{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134160,"rows_kept":134160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728000001668,23.776884,137.15,137.08,23.104]
["bitfinex","SOLUSD",1728000004361,20.0,137.18,137.08,23.104]
["bitfinex","SOLUSD",1728000004971,70.0,137.19,137.08,23.104]
["bitfinex","SOLUSD",1728000005267,1.27079913,137.17,137.08,23.104]
["bitfinex","SOLUSD",1728000005458,20.0,137.17,137.08,23.104]
["bitfinex","SOLUSD",1728000005646,23.776884,137.16,137.08,23.104]
["bitfinex","SOLUSD",1728000005965,23.776884,137.14,137.08,23.104]
["bitfinex","SOLUSD",1728000006766,20.09728857,137.19,137.08,23.104]
["bitfinex","SOLUSD",1728000006964,65.8157,137.22,137.08,23.104]
["bitfinex","SOLUSD",1728000007172,7.61497044,137.21,137.08,23.104]
["bitfinex","SOLUSD",1728000007360,50.0,137.19,137.08,23.104]
["bitfinex","SOLUSD",1728000007757,20.0,137.18,137.08,23.104]
["bitfinex","SOLUSD",1728000008076,20.0,137.16,137.08,23.104]
["bitfinex","SOLUSD",1728000008252,23.776884,137.15,137.08,23.104]
["bitfinex","SOLUSD",1728000011954,20.0,137.14,137.08,23.104]
["bitfinex","SOLUSD",1728000012181,23.776884,137.14,137.08,23.104]
["bitfinex","SOLUSD",1728000013065,23.776884,137.14,136.99,7.61860541]
["bitfinex","SOLUSD",1728000013066,1.27079391,137.2,137.11,6.1034]
["bitfinex","SOLUSD",1728000013257,1.27079391,137.2,137.11,7.56187491]
["bitfinex","SOLUSD",1728000013457,1.27079391,137.2,137.12,16.4416]
["bitfinex","SOLUSD",1728000013670,15.8157,137.24,137.12,16.4416]
["bitfinex","SOLUSD",1728000013859,1.27028945,137.23,137.12,16.4416]
["bitfinex","SOLUSD",1728000014059,15.8157,137.24,137.12,16.4416]
["bitfinex","SOLUSD",1728000014253,50.0,137.23,137.12,16.4416]
["bitfinex","SOLUSD",1728000014671,20.0,137.22,137.12,16.4416]
["bitfinex","SOLUSD",1728000014888,20.0,137.18,137.11,6.1034]
["bitfinex","SOLUSD",1728000015170,20.0,137.16,137.11,6.1034]
["bitfinex","SOLUSD",1728000015376,23.776884,137.13,137.08,22.545]
["bitfinex","SOLUSD",1728000018961,23.776884,137.11,137.08,16.4416]
["bitfinex","SOLUSD",1728000021471,23.776884,137.11,137.05,6.5614]
["bitfinex","SOLUSD",1728000022776,23.776884,137.09,137.05,6.5614]
["bitfinex","SOLUSD",1728000023371,23.776884,137.09,137.04,16.1033]
["bitfinex","SOLUSD",1728000023769,23.776884,137.07,137.01,6.5614]
["bitfinex","SOLUSD",1728000023971,20.0,137.04,137.0,16.1033]
["bitfinex","SOLUSD",1728000024166,23.776884,137.03,137.0,16.1033]
["bitfinex","SOLUSD",1728000024968,20.0,137.1,137.0,16.1033]
["bitfinex","SOLUSD",1728000025171,23.776884,137.07,137.01,6.5614]
["bitfinex","SOLUSD",1728000025380,20.0,137.08,137.01,6.5614]
["bitfinex","SOLUSD",1728000025781,24.05349207,137.13,137.01,6.5614]
["bitfinex","SOLUSD",1728000026185,20.0,137.12,137.01,6.5614]
["bitfinex","SOLUSD",1728000026680,20.0,137.12,137.02,16.1033]
["bitfinex","SOLUSD",1728000027980,23.776884,137.12,137.02,16.1033]
["bitfinex","SOLUSD",1728000028185,7.61977323,137.15,137.02,16.1033]
["bitfinex","SOLUSD",1728000028488,14.02395584,137.18,137.06,16.1033]
["bitfinex","SOLUSD",1728000028489,3.75579681,137.18,137.06,16.1033]
["bitfinex","SOLUSD",1728000028687,1.2709205,137.19,137.07,1.45889677]
["bitfinex","SOLUSD",1728000028877,1.2709205,137.19,137.09,16.1033]
["bitfinex","SOLUSD",1728000029071,1.2709205,137.19,137.09,17.5619858]
["bitfinex","SOLUSD",1728000029601,7.61634788,137.23,137.09,16.1033]
["bitfinex","SOLUSD",1728000029886,59.06104651,137.24,137.1,6.5614]
["bitfinex","SOLUSD",1728000030276,57.79065132,137.24,137.1,6.5614]
["bitfinex","SOLUSD",1728000030873,70.0,137.23,137.1,6.5614]
["bitfinex","SOLUSD",1728000031666,7.2922,137.14,137.1,24.7954]
["bitfinex","SOLUSD",1728000031883,7.293,137.12,137.1,6.5614]
["bitfinex","SOLUSD",1728000032274,43.776884,137.16,137.1,6.5614]
["bitfinex","SOLUSD",1728000032572,7.2934,137.11,137.1,6.5614]
["bitfinex","SOLUSD",1728000033189,31.070284,137.11,137.1,6.5614]
["bitfinex","SOLUSD",1728000033770,7.2934,137.11,137.1,6.5614]
["bitfinex","SOLUSD",1728000036079,7.2923,137.14,137.1,6.5614]
["bitfinex","SOLUSD",1728000036591,7.2924,137.13,137.1,6.5614]
["bitfinex","SOLUSD",1728000037297,7.2934,137.11,137.1,6.5614]
["bitfinex","SOLUSD",1728000038275,7.293,137.12,137.1,6.5614]
["bitfinex","SOLUSD",1728000039991,7.2924,137.13,137.1,6.5614]
["bitfinex","SOLUSD",1728000043807,7.2916,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728000043992,7.2918,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1728000044323,7.2918,137.14,137.1,13.8552]
["bitfinex","SOLUSD",1728000045007,18.2265,137.17,137.1,6.5614]
["bitfinex","SOLUSD",1728000045305,7.2925,137.13,137.1,6.5614]
["bitfinex","SOLUSD",1728000048007,7.292,137.14,137.1,13.8552]
["bitfinex","SOLUSD",1728000048399,23.776884,137.16,137.1,6.5614]
["bitfinex","SOLUSD",1728000048593,7.2933,137.12,137.1,6.5614]
["bitfinex","SOLUSD",1728000054103,23.776884,137.14,137.1,6.5614]
["bitfinex","SOLUSD",1728000054303,7.2925,137.13,137.1,6.5614]
["bitfinex","SOLUSD",1728000054819,23.776884,137.14,137.1,6.5614]
["bitfinex","SOLUSD",1728000054996,7.2934,137.11,137.1,6.5614]
["bitfinex","SOLUSD",1728000055194,23.776884,137.14,137.1,6.5614]
["bitfinex","SOLUSD",1728000055601,7.2934,137.11,137.1,6.5614]
["bitfinex","SOLUSD",1728000057208,42.006584,137.14,137.1,6.5614]
["bitfinex","SOLUSD",1728000057402,7.293,137.12,137.1,6.5614]
["bitfinex","SOLUSD",1728000057793,23.776884,137.14,137.1,6.5614]
["bitfinex","SOLUSD",1728000057998,15.33799736,137.19,137.1,8.02001992]
["bitfinex","SOLUSD",1728000057999,8.90169736,137.19,137.1,8.02001992]
["bitfinex","SOLUSD",1728000058211,7.2902,137.17,137.13,7.292]
["bitfinex","SOLUSD",1728000058513,7.2902,137.17,137.11,19.69142002]
["bitfinex","SOLUSD",1728000058514,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728000061514,18.2227,137.2,137.11,18.233]
["bitfinex","SOLUSD",1728000061712,16.1812,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1728000061913,7.2894,137.19,137.16,1.45798112]
["bitfinex","SOLUSD",1728000062113,7.2882,137.21,137.17,13.5902]
["bitfinex","SOLUSD",1728000062412,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728000062614,16.1812,137.28,137.17,6.3002]
["bitfinex","SOLUSD",1728000062915,7.2892,137.19,137.17,6.3002]
["bitfinex","SOLUSD",1728000063917,66.1812,137.28,137.16,16.1276]
["bitfinex","SOLUSD",1728000064098,7.2902,137.17,137.16,16.1276]
["bitfinex","SOLUSD",1728000065106,23.776884,137.21,137.16,16.1276]
["bitfinex","SOLUSD",1728000065305,7.2897,137.18,137.16,16.1276]
["bitfinex","SOLUSD",1728000067000,7.2902,137.17,137.16,16.1276]
["bitfinex","SOLUSD",1728000067610,7.2898,137.18,137.16,16.1276]
["bitfinex","SOLUSD",1728000069122,20.0,137.26,137.16,16.1276]
["bitfinex","SOLUSD",1728000069300,7.2877,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1728000072512,7.2895,137.19,137.16,16.1276]
["bitfinex","SOLUSD",1728000072712,7.2902,137.17,137.16,16.1276]
["bitfinex","SOLUSD",1728000072908,20.0,137.23,137.14,6.2982]
["bitfinex","SOLUSD",1728000073109,7.2918,137.14,137.13,15.8267]
["bitfinex","SOLUSD",1728000074226,16.4122,137.22,137.1,22.1249]
["bitfinex","SOLUSD",1728000074227,7.2926,137.13,137.1,22.1249]
["bitfinex","SOLUSD",1728000074531,7.2919,137.14,137.1,29.4188]
["bitfinex","SOLUSD",1728000075010,7.2925,137.13,137.1,22.1249]
["bitfinex","SOLUSD",1728000075338,7.2919,137.14,137.1,29.4187]
["bitfinex","SOLUSD",1728000076015,16.4122,137.22,137.1,22.1249]
["bitfinex","SOLUSD",1728000076223,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728000076518,18.2224,137.2,137.1,40.3596]
["bitfinex","SOLUSD",1728000076724,7.2918,137.14,137.1,47.6531]
["bitfinex","SOLUSD",1728000076924,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728000077923,7.2914,137.15,137.1,40.3596]
["bitfinex","SOLUSD",1728000077924,7.2932,137.12,137.1,22.1249]
["bitfinex","SOLUSD",1728000078149,7.2925,137.13,137.1,22.1249]
["bitfinex","SOLUSD",1728000079322,7.2928,137.12,137.1,22.1249]
["bitfinex","SOLUSD",1728000079931,18.2271,137.16,137.1,22.1249]
["bitfinex","SOLUSD",1728000080138,7.2924,137.13,137.1,22.1249]
["bitfinex","SOLUSD",1728000080835,7.2928,137.12,137.1,22.1249]
["bitfinex","SOLUSD",1728000081141,7.2929,137.12,137.1,22.1249]
["bitfinex","SOLUSD",1728000081727,7.2934,137.11,137.1,22.1249]
["bitfinex","SOLUSD",1728000082042,7.293,137.12,137.1,22.1249]
["bitfinex","SOLUSD",1728000082540,18.2271,137.16,137.1,29.4188]
["bitfinex","SOLUSD",1728000082727,7.2914,137.15,137.13,0.36462]
["bitfinex","SOLUSD",1728000083625,18.2239,137.19,137.13,0.36462]
["bitfinex","SOLUSD",1728000083830,7.2917,137.15,137.13,0.36462]
["bitfinex","SOLUSD",1728000084027,7.2918,137.14,137.13,0.36462]
["bitfinex","SOLUSD",1728000084630,18.2239,137.19,137.13,0.36462]
["bitfinex","SOLUSD",1728000084818,7.2914,137.15,137.13,0.36462]
["bitfinex","SOLUSD",1728000085020,7.2909,137.16,137.13,0.36462]
["bitfinex","SOLUSD",1728000085219,20.07624932,137.23,137.13,0.36462]
["bitfinex","SOLUSD",1728000085430,7.2899,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728000086147,23.776884,137.21,137.13,0.36462]
["bitfinex","SOLUSD",1728000086326,7.2892,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1728000086844,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728000087345,7.2897,137.18,137.14,25.5199]
["bitfinex","SOLUSD",1728000088138,18.2199,137.22,137.14,18.2282]
["bitfinex","SOLUSD",1728000088339,7.2897,137.18,137.14,18.2282]
["bitfinex","SOLUSD",1728000088518,7.2897,137.18,137.14,25.5199]
["bitfinex","SOLUSD",1728000090134,18.2199,137.22,137.15,7.2908]
["bitfinex","SOLUSD",1728000090135,7.2894,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1728000091342,7.2897,137.18,137.14,25.5197]
["bitfinex","SOLUSD",1728000094231,23.776884,137.21,137.13,0.36462]
["bitfinex","SOLUSD",1728000094439,7.2918,137.14,137.13,0.36462]
["bitfinex","SOLUSD",1728000094850,23.776884,137.21,137.13,0.36462]
["bitfinex","SOLUSD",1728000094851,7.2915,137.15,137.13,0.36462]
["bitfinex","SOLUSD",1728000096839,7.2918,137.14,137.13,0.36462]
["bitfinex","SOLUSD",1728000097753,7.2941,137.1,137.07,15.2543]
["bitfinex","SOLUSD",1728000098134,7.294,137.1,137.07,15.2543]
["bitfinex","SOLUSD",1728000098335,23.776884,137.14,137.07,33.4929]
["bitfinex","SOLUSD",1728000098646,7.293,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1728000098952,7.2934,137.11,137.07,40.7882]
["bitfinex","SOLUSD",1728000099952,23.776884,137.14,137.07,33.4929]
["bitfinex","SOLUSD",1728000099953,7.2939,137.1,137.07,33.4929]
["bitfinex","SOLUSD",1728000100945,7.2939,137.1,137.07,15.2543]
["bitfinex","SOLUSD",1728000102655,7.2935,137.11,137.07,22.5497]
["bitfinex","SOLUSD",1728000103544,7.293,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1728000103858,7.2934,137.11,137.07,22.5496]
["bitfinex","SOLUSD",1728000107645,18.2283,137.15,137.08,18.2373]
["bitfinex","SOLUSD",1728000107961,7.2919,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1728000108466,18.2253,137.18,137.08,18.2373]
["bitfinex","SOLUSD",1728000108467,18.2274,137.16,137.08,18.2373]
["bitfinex","SOLUSD",1728000108760,7.2929,137.12,137.08,25.5319]
["bitfinex","SOLUSD",1728000109748,7.2929,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1728000110265,7.2929,137.12,137.08,25.5321]
["bitfinex","SOLUSD",1728000113162,7.2929,137.12,137.08,18.2373]
["bitfinex","SOLUSD",1728000113357,7.2929,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1728000120062,7.2929,137.12,137.08,18.2373]
["bitfinex","SOLUSD",1728000120261,18.2274,137.16,137.07,15.2543]
["bitfinex","SOLUSD",1728000120262,20.0,137.16,137.07,15.2543]
["bitfinex","SOLUSD",1728000120563,7.2941,137.1,137.07,15.2543]
["bitfinex","SOLUSD",1728000121260,20.0,137.14,137.06,6.1055]
["bitfinex","SOLUSD",1728000121460,20.0,137.14,137.04,15.2709]
["bitfinex","SOLUSD",1728000121461,7.2961,137.06,137.04,15.2709]
["bitfinex","SOLUSD",1728000121766,7.2961,137.06,137.02,6.5991]
["bitfinex","SOLUSD",1728000121767,7.2966,137.05,137.02,6.5991]
["bitfinex","SOLUSD",1728000121969,23.776884,137.07,137.0,15.2709]
["bitfinex","SOLUSD",1728000122193,23.776884,137.07,136.98,6.5991]
["bitfinex","SOLUSD",1728000122194,7.2985,137.02,136.98,6.5991]
["bitfinex","SOLUSD",1728000122357,7.2987,137.01,136.98,6.5991]
["bitfinex","SOLUSD",1728000122555,23.776884,137.07,136.98,6.5991]
["bitfinex","SOLUSD",1728000122764,7.2994,137.0,136.97,15.2709]
["bitfinex","SOLUSD",1728000122962,7.2987,137.01,136.97,22.5717]
["bitfinex","SOLUSD",1728000123168,7.2994,137.0,136.97,15.2709]
["bitfinex","SOLUSD",1728000123500,7.3012,136.97,136.94,16.222]
["bitfinex","SOLUSD",1728000123785,7.3012,136.97,136.93,18.2565]
["bitfinex","SOLUSD",1728000124491,7.3014,136.96,136.93,18.2565]
["bitfinex","SOLUSD",1728000124787,7.3014,136.96,136.92,13.8428]
["bitfinex","SOLUSD",1728000124788,7.3014,136.96,136.92,6.5394]
["bitfinex","SOLUSD",1728000125290,7.3014,136.96,136.92,13.8429]
["bitfinex","SOLUSD",1728000125987,18.2464,137.02,136.92,6.5394]
["bitfinex","SOLUSD",1728000126188,16.5317,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1728000126395,22.6025,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1728000126576,22.6025,137.11,136.98,6.5394]
["bitfinex","SOLUSD",1728000126577,7.2953,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1728000126773,22.6025,137.11,137.02,18.2445]
["bitfinex","SOLUSD",1728000126969,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728000127208,22.6025,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1728000127209,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728000127893,22.6025,137.17,137.05,6.5394]
["bitfinex","SOLUSD",1728000128072,7.2928,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1728000128267,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728000128973,7.2918,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1728000128974,7.2897,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1728000129594,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1728000133177,7.2897,137.18,137.13,25.523]
["bitfinex","SOLUSD",1728000133382,22.6025,137.21,137.13,18.2308]
["bitfinex","SOLUSD",1728000133697,7.2892,137.19,137.14,1.45810701]
["bitfinex","SOLUSD",1728000133878,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728000134083,7.2892,137.19,137.13,24.7702]
["bitfinex","SOLUSD",1728000134084,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1728000134300,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1728000134470,7.2892,137.19,137.13,24.7702]
["bitfinex","SOLUSD",1728000134796,7.2881,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1728000134988,7.2887,137.2,137.15,25.5185]
["bitfinex","SOLUSD",1728000135496,7.2898,137.18,137.13,13.8316]
["bitfinex","SOLUSD",1728000136071,7.2898,137.18,137.14,1.45803321]
["bitfinex","SOLUSD",1728000136277,23.87256656,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1728000136498,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728000136801,7.2881,137.21,137.16,25.5167]
["bitfinex","SOLUSD",1728000137480,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1728000137795,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728000138002,7.2886,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1728000138179,20.0,137.28,137.16,18.2261]
["bitfinex","SOLUSD",1728000138502,23.4525741,137.29,137.16,18.2261]
["bitfinex","SOLUSD",1728000138698,23.4525741,137.29,137.17,16.2542]
["bitfinex","SOLUSD",1728000138894,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1728000139692,7.2871,137.23,137.19,6.1627]
["bitfinex","SOLUSD",1728000139890,7.286,137.25,137.2,8.74577702]
["bitfinex","SOLUSD",1728000140113,7.2855,137.26,137.2,19.67837702]
["bitfinex","SOLUSD",1728000141093,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728000141286,7.2855,137.26,137.22,8.74445564]
["bitfinex","SOLUSD",1728000142210,0.8500741,137.29,137.2,25.5093]
["bitfinex","SOLUSD",1728000142211,7.2866,137.24,137.2,25.5093]
["bitfinex","SOLUSD",1728000142394,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728000142703,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1728000144588,23.776884,137.28,137.2,18.2208]
["bitfinex","SOLUSD",1728000144782,7.2864,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1728000145189,0.8500741,137.29,137.24,7.286]
["bitfinex","SOLUSD",1728000145393,0.8500741,137.29,137.23,16.2542]
["bitfinex","SOLUSD",1728000145394,0.8500741,137.29,137.26,6.1627]
["bitfinex","SOLUSD",1728000145691,0.8500741,137.29,137.27,1.45676127]
["bitfinex","SOLUSD",1728000146310,0.8500741,137.29,137.26,13.4481]
["bitfinex","SOLUSD",1728000146502,0.8500741,137.29,137.27,1.45664575]
["bitfinex","SOLUSD",1728000147000,0.8500741,137.29,137.26,6.1627]
["bitfinex","SOLUSD",1728000147794,8.1339741,137.29,137.26,6.1627]
["bitfinex","SOLUSD",1728000148203,8.1339741,137.29,137.26,13.4478]
["bitfinex","SOLUSD",1728000148204,0.8500741,137.29,137.26,13.4478]
["bitfinex","SOLUSD",1728000148512,0.8500741,137.29,137.27,1.45675669]
["bitfinex","SOLUSD",1728000148698,0.8500741,137.29,137.26,13.4478]
["bitfinex","SOLUSD",1728000149101,0.8500741,137.29,137.27,1.45666186]
["bitfinex","SOLUSD",1728000149606,0.8500741,137.29,137.26,13.4481]
["bitfinex","SOLUSD",1728000151387,0.8500741,137.29,137.27,1.45666021]
["bitfinex","SOLUSD",1728000151585,0.8500741,137.29,137.26,13.4481]
["bitfinex","SOLUSD",1728000152091,0.8500741,137.29,137.27,1.45665517]
["bitfinex","SOLUSD",1728000152406,0.8500741,137.29,137.26,6.1627]
["bitfinex","SOLUSD",1728000152589,8.1339741,137.29,137.26,6.1627]
["bitfinex","SOLUSD",1728000152789,8.1339741,137.29,137.27,1.45673265]
["bitfinex","SOLUSD",1728000153195,8.1339741,137.29,137.26,6.1627]
["bitfinex","SOLUSD",1728000154205,0.8500741,137.29,137.27,1.45672507]
["bitfinex","SOLUSD",1728000156523,0.8500741,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728000156711,0.8500741,137.29,137.28,23.6916]
["bitfinex","SOLUSD",1728000157021,14.94164768,137.4,137.28,23.6916]
["bitfinex","SOLUSD",1728000157022,7.2805,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728000157324,7.2805,137.36,137.28,40.184184]
["bitfinex","SOLUSD",1728000157325,7.2799,137.37,137.33,25.4857]
["bitfinex","SOLUSD",1728000157694,18.1932,137.42,137.34,16.4073]
["bitfinex","SOLUSD",1728000157898,7.2794,137.38,137.35,1.45587612]
["bitfinex","SOLUSD",1728000158192,7.2791,137.38,137.35,1.45587612]
["bitfinex","SOLUSD",1728000158608,7.2791,137.38,137.34,23.6881]
["bitfinex","SOLUSD",1728000159504,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728000160212,7.2786,137.39,137.36,1.45568169]
["bitfinex","SOLUSD",1728000161296,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728000163422,0.8500741,137.43,137.34,16.4073]
["bitfinex","SOLUSD",1728000163641,23.776884,137.42,137.34,16.4073]
["bitfinex","SOLUSD",1728000163923,18.1954,137.4,137.34,16.4073]
["bitfinex","SOLUSD",1728000164094,7.2801,137.36,137.34,16.4073]
["bitfinex","SOLUSD",1728000165914,7.2798,137.37,137.34,16.4073]
["bitfinex","SOLUSD",1728000168611,7.2798,137.37,137.35,1.45587945]
["bitfinex","SOLUSD",1728000168916,7.2798,137.37,137.34,16.4073]
["bitfinex","SOLUSD",1728000169100,7.2806,137.35,137.32,6.3775]
["bitfinex","SOLUSD",1728000171727,7.2799,137.37,137.32,6.3775]
["bitfinex","SOLUSD",1728000171916,7.2799,137.37,137.33,25.4857]
["bitfinex","SOLUSD",1728000172311,7.2799,137.37,137.34,1.45589077]
["bitfinex","SOLUSD",1728000173222,18.1978,137.38,137.32,6.3775]
["bitfinex","SOLUSD",1728000173415,7.2798,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728000173723,0.8500741,137.43,137.32,24.5827]
["bitfinex","SOLUSD",1728000173724,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728000174027,7.2786,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1728000176119,7.2786,137.39,137.32,6.3775]
["bitfinex","SOLUSD",1728000176120,18.195,137.41,137.32,6.3775]
["bitfinex","SOLUSD",1728000176311,7.2802,137.36,137.32,6.3775]
["bitfinex","SOLUSD",1728000176622,23.776884,137.42,137.32,6.3775]
["bitfinex","SOLUSD",1728000176799,7.2817,137.33,137.31,15.3842]
["bitfinex","SOLUSD",1728000178628,7.2817,137.33,137.29,13.6748]
["bitfinex","SOLUSD",1728000178629,7.2822,137.32,137.29,6.3911]
["bitfinex","SOLUSD",1728000178815,7.2828,137.31,137.29,6.3911]
["bitfinex","SOLUSD",1728000179132,7.2828,137.31,137.27,22.6689]
["bitfinex","SOLUSD",1728000179513,7.2843,137.28,137.26,6.3911]
["bitfinex","SOLUSD",1728000179821,7.2839,137.29,137.26,6.3911]
["bitfinex","SOLUSD",1728000180327,23.776884,137.31,137.24,15.3842]
["bitfinex","SOLUSD",1728000180505,23.776884,137.31,137.22,6.3911]
["bitfinex","SOLUSD",1728000180706,41.981584,137.33,137.22,6.3911]
["bitfinex","SOLUSD",1728000180904,7.2807,137.35,137.29,18.2092]
["bitfinex","SOLUSD",1728000181123,20.0,137.37,137.29,6.3911]
["bitfinex","SOLUSD",1728000181338,22.7173,137.38,137.29,6.3911]
["bitfinex","SOLUSD",1728000181505,7.2816,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728000181707,7.2812,137.34,137.3,25.4908]
["bitfinex","SOLUSD",1728000182205,7.2812,137.34,137.3,18.2077]
["bitfinex","SOLUSD",1728000182707,40.9156,137.38,137.3,18.2077]
["bitfinex","SOLUSD",1728000182708,7.2809,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1728000182916,7.2809,137.35,137.3,18.2077]
["bitfinex","SOLUSD",1728000182917,7.2813,137.34,137.3,25.4909]
["bitfinex","SOLUSD",1728000183310,7.2806,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1728000183527,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728000185329,16.2862,137.41,137.3,18.2077]
["bitfinex","SOLUSD",1728000185641,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728000185813,23.776884,137.4,137.32,18.205]
["bitfinex","SOLUSD",1728000185814,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728000186017,6.7791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728000186212,7.2786,137.39,137.32,18.205]
["bitfinex","SOLUSD",1728000186410,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728000187836,7.2779,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1728000188034,0.8500741,137.43,137.38,1.4555539]
["bitfinex","SOLUSD",1728000188212,7.2769,137.42,137.38,8.7344539]
["bitfinex","SOLUSD",1728000188529,0.8500741,137.43,137.36,33.9495]
["bitfinex","SOLUSD",1728000188738,7.2784,137.4,137.36,33.9495]
["bitfinex","SOLUSD",1728000189423,7.2776,137.41,137.37,1.45557766]
["bitfinex","SOLUSD",1728000189831,7.2776,137.41,137.37,8.73477766]
["bitfinex","SOLUSD",1728000190907,7.2776,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728000192539,23.776884,137.42,137.36,33.9495]
["bitfinex","SOLUSD",1728000192742,7.2785,137.39,137.36,33.9495]
["bitfinex","SOLUSD",1728000193232,7.2781,137.4,137.36,41.2296]
["bitfinex","SOLUSD",1728000193434,0.8500741,137.43,137.37,1.45561262]
["bitfinex","SOLUSD",1728000193748,23.776884,137.42,137.36,15.7499]
["bitfinex","SOLUSD",1728000194037,23.776884,137.42,137.25,54.6163]
["bitfinex","SOLUSD",1728000194038,23.776884,137.4,137.31,6.4306]
["bitfinex","SOLUSD",1728000194435,7.2813,137.34,137.31,6.4306]
["bitfinex","SOLUSD",1728000194619,7.2807,137.35,137.31,13.7133]
["bitfinex","SOLUSD",1728000195425,41.972984,137.4,137.31,6.4306]
["bitfinex","SOLUSD",1728000195632,7.2795,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728000195840,0.8500741,137.43,137.31,6.4306]
["bitfinex","SOLUSD",1728000195841,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728000197745,0.8500741,137.43,137.32,23.776884]
["bitfinex","SOLUSD",1728000198041,7.2778,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1728000198936,0.8500741,137.43,137.34,23.776884]
["bitfinex","SOLUSD",1728000199252,23.776884,137.42,137.31,6.4306]
["bitfinex","SOLUSD",1728000199434,7.2808,137.35,137.31,31.919]
["bitfinex","SOLUSD",1728000200132,7.2803,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728000200647,7.2791,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728000200858,23.776884,137.42,137.35,1.45578235]
["bitfinex","SOLUSD",1728000201240,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728000201551,7.278,137.4,137.36,23.0298]
["bitfinex","SOLUSD",1728000202452,7.2785,137.39,137.36,23.0298]
["bitfinex","SOLUSD",1728000202656,23.776884,137.42,137.32,20.0]
["bitfinex","SOLUSD",1728000202657,23.776884,137.4,137.33,15.7499]
["bitfinex","SOLUSD",1728000202827,23.776884,137.42,137.33,15.7499]
["bitfinex","SOLUSD",1728000203027,7.2807,137.35,137.33,15.7499]
["bitfinex","SOLUSD",1728000203225,23.776884,137.42,137.33,15.7499]
["bitfinex","SOLUSD",1728000203523,23.776884,137.42,137.34,1.45576086]
["bitfinex","SOLUSD",1728000203729,41.970284,137.42,137.35,18.201]
["bitfinex","SOLUSD",1728000203948,7.279,137.38,137.35,18.201]
["bitfinex","SOLUSD",1728000204346,7.279,137.38,137.35,25.4816]
["bitfinex","SOLUSD",1728000205460,7.2786,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1728000205761,41.970284,137.42,137.35,18.201]
["bitfinex","SOLUSD",1728000205762,7.278,137.4,137.35,18.201]
["bitfinex","SOLUSD",1728000206348,7.2777,137.41,137.35,18.201]
["bitfinex","SOLUSD",1728000207143,7.2777,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1728000207344,7.278,137.4,137.37,7.2791]
["bitfinex","SOLUSD",1728000207654,7.2776,137.41,137.38,1.4555837]
["bitfinex","SOLUSD",1728000207841,7.2776,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1728000209248,0.8500741,137.43,137.35,18.201]
["bitfinex","SOLUSD",1728000209249,23.776884,137.42,137.35,18.201]
["bitfinex","SOLUSD",1728000209459,7.2786,137.39,137.35,25.4812]
["bitfinex","SOLUSD",1728000209779,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728000209956,7.2781,137.4,137.37,8.73517993]
["bitfinex","SOLUSD",1728000210138,0.8500741,137.43,137.39,15.7499]
["bitfinex","SOLUSD",1728000210339,0.8500741,137.43,137.4,1.45519181]
["bitfinex","SOLUSD",1728000210547,0.8500741,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1728000210734,0.8500741,137.43,137.42,1.45508914]
["bitfinex","SOLUSD",1728000211052,0.8500741,137.43,137.42,8.73198914]
["bitfinex","SOLUSD",1728000211256,0.8500741,137.43,137.42,15.16258914]
["bitfinex","SOLUSD",1728000211471,0.8500741,137.43,137.42,13.7075]
["bitfinex","SOLUSD",1728000211762,0.8500741,137.43,137.42,15.16239588]
["bitfinex","SOLUSD",1728000211937,0.8500741,137.43,137.42,13.7075]
["bitfinex","SOLUSD",1728000213247,0.8500741,137.43,137.42,6.4306]
["bitfinex","SOLUSD",1728000214037,0.8500741,137.43,137.39,15.7499]
["bitfinex","SOLUSD",1728000214258,0.8500741,137.43,137.4,1.45524668]
["bitfinex","SOLUSD",1728000215038,0.8500741,137.43,137.39,23.0279]
["bitfinex","SOLUSD",1728000215039,7.277,137.42,137.39,15.7499]
["bitfinex","SOLUSD",1728000215642,7.277,137.42,137.4,1.45531398]
["bitfinex","SOLUSD",1728000216059,7.2778,137.41,137.38,6.5298]
["bitfinex","SOLUSD",1728000216264,0.8500741,137.43,137.38,6.5298]
["bitfinex","SOLUSD",1728000216466,7.2776,137.41,137.39,1.45551102]
["bitfinex","SOLUSD",1728000217043,7.2776,137.41,137.38,6.5298]
["bitfinex","SOLUSD",1728000217255,7.2776,137.41,137.39,1.45546185]
["bitfinex","SOLUSD",1728000217573,7.2776,137.41,137.38,6.5298]
["bitfinex","SOLUSD",1728000217747,7.2781,137.4,137.38,6.5298]
["bitfinex","SOLUSD",1728000217942,0.8500741,137.43,137.36,16.0055]
["bitfinex","SOLUSD",1728000218263,7.28,137.37,137.34,6.5298]
["bitfinex","SOLUSD",1728000218763,7.2792,137.38,137.35,1.45586839]
["bitfinex","SOLUSD",1728000218950,18.1941,137.41,137.35,1.45586839]
["bitfinex","SOLUSD",1728000219153,7.2799,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728000219473,23.776884,137.42,137.34,18.2028]
["bitfinex","SOLUSD",1728000219781,0.8500741,137.43,137.35,1.45559598]
["bitfinex","SOLUSD",1728000220059,0.8500741,137.43,137.32,16.0055]
["bitfinex","SOLUSD",1728000220060,7.2778,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728000220260,7.2778,137.41,137.38,1.45546114]
["bitfinex","SOLUSD",1728000220439,7.2778,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728000220643,0.8500741,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1728000220849,0.8500741,137.43,137.41,8.73256407]
["bitfinex","SOLUSD",1728000221068,8.1264741,137.43,137.39,41.4799]
["bitfinex","SOLUSD",1728000221272,0.8500741,137.43,137.4,8.73310048]
["bitfinex","SOLUSD",1728000221886,8.1264741,137.43,137.4,1.45520048]
["bitfinex","SOLUSD",1728000222182,0.8500741,137.43,137.39,16.0055]
["bitfinex","SOLUSD",1728000222360,7.2772,137.42,137.4,1.4553263]
["bitfinex","SOLUSD",1728000222563,8.1266741,137.43,137.4,1.4553263]
["bitfinex","SOLUSD",1728000223485,0.8500741,137.43,137.4,8.7333263]
["bitfinex","SOLUSD",1728000223668,0.8500741,137.43,137.4,7.278]
["bitfinex","SOLUSD",1728000223867,0.8500741,137.43,137.39,16.0055]
["bitfinex","SOLUSD",1728000224489,0.8500741,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728000224800,8.1265741,137.43,137.39,23.2839]
["bitfinex","SOLUSD",1728000225169,8.1265741,137.43,137.39,16.0055]
["bitfinex","SOLUSD",1728000225373,8.1265741,137.43,137.4,7.278]
["bitfinex","SOLUSD",1728000225982,0.8500741,137.43,137.4,7.278]
["bitfinex","SOLUSD",1728000226379,0.8500741,137.43,137.41,1.45514144]
["bitfinex","SOLUSD",1728000226604,0.8500741,137.43,137.4,7.278]
["bitfinex","SOLUSD",1728000227084,0.8500741,137.43,137.41,8.73255165]
["bitfinex","SOLUSD",1728000227477,0.8500741,137.43,137.42,1.45505885]
["bitfinex","SOLUSD",1728000228673,0.8500741,137.43,137.42,8.73195944]
["bitfinex","SOLUSD",1728000229199,0.8500741,137.43,137.42,13.6227]
["bitfinex","SOLUSD",1728000230697,0.8500741,137.43,137.42,15.07754987]
["bitfinex","SOLUSD",1728000231097,0.8500741,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728000231399,0.8500741,137.43,137.4,24.5405]
["bitfinex","SOLUSD",1728000231697,0.8500741,137.43,137.4,6.3458]
["bitfinex","SOLUSD",1728000231871,8.1266741,137.43,137.4,6.3458]
["bitfinex","SOLUSD",1728000232178,7.2769,137.42,137.39,16.0055]
["bitfinex","SOLUSD",1728000232376,0.8500741,137.43,137.39,16.0055]
["bitfinex","SOLUSD",1728000232571,0.8500741,137.43,137.4,8.73300762]
["bitfinex","SOLUSD",1728000232976,0.8500741,137.43,137.39,34.2017]
["bitfinex","SOLUSD",1728000233177,7.2774,137.42,137.39,16.0055]
["bitfinex","SOLUSD",1728000233980,0.8500741,137.43,137.36,18.1994]
["bitfinex","SOLUSD",1728000234184,7.2785,137.39,137.35,22.3995]
["bitfinex","SOLUSD",1728000234384,7.2791,137.38,137.35,15.1193]
["bitfinex","SOLUSD",1728000234836,7.2787,137.39,137.35,15.1193]
["bitfinex","SOLUSD",1728000235142,7.2796,137.37,137.33,25.4847]
["bitfinex","SOLUSD",1728000235516,18.1939,137.41,137.33,18.2032]
["bitfinex","SOLUSD",1728000235706,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728000236125,7.2792,137.38,137.35,1.4558087]
["bitfinex","SOLUSD",1728000237228,7.2792,137.38,137.36,1.45580849]
["bitfinex","SOLUSD",1728000237425,18.1939,137.41,137.33,18.2032]
["bitfinex","SOLUSD",1728000237630,18.1939,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1728000237631,7.2788,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728000240533,7.2791,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728000240717,43.776884,137.4,137.33,18.2032]
["bitfinex","SOLUSD",1728000240916,20.0,137.4,137.33,18.2032]
["bitfinex","SOLUSD",1728000241133,7.2792,137.38,137.34,8.73653114]
["bitfinex","SOLUSD",1728000241441,7.2905741,137.43,137.35,1.45570904]
["bitfinex","SOLUSD",1728000241442,0.8500741,137.43,137.35,1.45570904]
["bitfinex","SOLUSD",1728000241647,20.8500741,137.43,137.37,18.1987]
["bitfinex","SOLUSD",1728000241818,20.8500741,137.43,137.34,18.2021]
["bitfinex","SOLUSD",1728000241819,18.1926,137.42,137.34,18.2021]
["bitfinex","SOLUSD",1728000242072,20.0,137.41,137.31,40.93455762]
["bitfinex","SOLUSD",1728000242445,15.1924,137.4,137.31,40.93455762]
["bitfinex","SOLUSD",1728000242748,7.2812,137.34,137.31,40.93455762]
["bitfinex","SOLUSD",1728000242919,43.776884,137.39,137.31,40.93455762]
["bitfinex","SOLUSD",1728000243121,7.2807,137.35,137.31,48.21725762]
["bitfinex","SOLUSD",1728000243320,7.2812,137.34,137.31,40.93455762]
["bitfinex","SOLUSD",1728000243516,18.1978,137.38,137.31,7.60925762]
["bitfinex","SOLUSD",1728000243517,27.2822,137.32,137.31,7.60925762]
["bitfinex","SOLUSD",1728000243721,51.059084,137.32,137.31,7.60925762]
["bitfinex","SOLUSD",1728000243917,43.776884,137.31,137.23,13.5772]
["bitfinex","SOLUSD",1728000244122,20.0,137.31,137.23,6.2903]
["bitfinex","SOLUSD",1728000244342,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728000244642,7.2824,137.32,137.23,42.7231]
["bitfinex","SOLUSD",1728000244643,7.2824,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1728000245021,20.0,137.29,137.26,18.213]
["bitfinex","SOLUSD",1728000245765,7.2823,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1728000246134,27.2824,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1728000247018,7.2833,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1728000247224,20.0,137.32,137.26,25.4982]
["bitfinex","SOLUSD",1728000247731,20.0,137.32,137.27,1.45667796]
["bitfinex","SOLUSD",1728000248033,20.0,137.32,137.26,25.4982]
["bitfinex","SOLUSD",1728000248942,20.0,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1728000249234,27.2824,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1728000249738,27.2824,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1728000250236,7.282,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728000250409,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728000250614,27.2813,137.34,137.3,7.283]
["bitfinex","SOLUSD",1728000250923,7.2817,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728000251802,7.2823,137.32,137.28,25.4946]
["bitfinex","SOLUSD",1728000252216,20.0,137.35,137.28,18.2104]
["bitfinex","SOLUSD",1728000252417,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728000252713,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728000253219,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1728000253715,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728000254828,7.2828,137.31,137.28,18.2104]
["bitfinex","SOLUSD",1728000255504,7.2828,137.31,137.29,1.45650792]
["bitfinex","SOLUSD",1728000255828,23.776884,137.35,137.29,1.45650792]
["bitfinex","SOLUSD",1728000255991,7.2824,137.32,137.29,1.45650792]
["bitfinex","SOLUSD",1728000257121,7.2819,137.33,137.29,8.74030792]
["bitfinex","SOLUSD",1728000257701,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728000257898,7.2808,137.35,137.31,8.73884936]
["bitfinex","SOLUSD",1728000258100,27.2796,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728000258303,7.2796,137.37,137.34,1.45598701]
["bitfinex","SOLUSD",1728000258819,7.2806,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1728000259118,7.2806,137.35,137.32,18.2051]
["bitfinex","SOLUSD",1728000260420,18.1954,137.4,137.32,18.2051]
["bitfinex","SOLUSD",1728000260421,7.2803,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1728000260602,7.2803,137.36,137.33,1.45599921]
["bitfinex","SOLUSD",1728000260803,7.2803,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1728000261621,7.2803,137.36,137.33,1.45600309]
["bitfinex","SOLUSD",1728000262509,7.2803,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1728000262923,7.2803,137.36,137.33,1.45603027]
["bitfinex","SOLUSD",1728000263311,20.0,137.37,137.34,8.73712781]
["bitfinex","SOLUSD",1728000264413,20.0,137.41,137.29,6.2903]
["bitfinex","SOLUSD",1728000264624,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728000264927,7.2806,137.35,137.31,25.4891]
["bitfinex","SOLUSD",1728000265416,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728000265923,7.2803,137.36,137.33,1.4560513]
["bitfinex","SOLUSD",1728000266425,20.0,137.41,137.33,1.4560513]
["bitfinex","SOLUSD",1728000266608,7.2772,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1728000266811,7.2772,137.42,137.39,1.45547026]
["bitfinex","SOLUSD",1728000267028,0.8500741,137.43,137.37,18.198]
["bitfinex","SOLUSD",1728000267713,7.2783,137.4,137.37,18.198]
["bitfinex","SOLUSD",1728000268420,7.2783,137.4,137.38,1.45558157]
["bitfinex","SOLUSD",1728000269524,7.2771,137.42,137.38,1.45558157]
["bitfinex","SOLUSD",1728000269719,0.8500741,137.43,137.39,18.1962]
["bitfinex","SOLUSD",1728000269906,0.8500741,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728000270103,0.8500741,137.43,137.42,8.73187878]
["bitfinex","SOLUSD",1728000270305,0.8500741,137.43,137.41,25.4708]
["bitfinex","SOLUSD",1728000270724,0.8500741,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728000272127,0.8500741,137.43,137.41,25.4707]
["bitfinex","SOLUSD",1728000272305,0.8500741,137.43,137.42,1.45497838]
["bitfinex","SOLUSD",1728000273024,0.8500741,137.43,137.42,8.73187838]
["bitfinex","SOLUSD",1728000274622,0.8500741,137.43,137.41,24.7169]
["bitfinex","SOLUSD",1728000274929,0.8500741,137.43,137.38,24.7976]
["bitfinex","SOLUSD",1728000275105,0.8500741,137.43,137.39,1.45525723]
["bitfinex","SOLUSD",1728000275303,0.8500741,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728000280424,0.8500741,137.43,137.42,31.053784]
["bitfinex","SOLUSD",1728000280627,0.8500741,137.43,137.42,47.55428296]
["bitfinex","SOLUSD",1728000281330,0.8500741,137.43,137.42,46.099584]
["bitfinex","SOLUSD",1728000282234,17.0714741,137.56,137.46,23.776884]
["bitfinex","SOLUSD",1728000282421,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728000282614,7.2715,137.53,137.49,25.4556]
["bitfinex","SOLUSD",1728000282922,7.2712,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1728000283437,20.0,137.55,137.49,18.1826]
["bitfinex","SOLUSD",1728000283734,7.2722,137.51,137.48,21.6468]
["bitfinex","SOLUSD",1728000285137,7.2732,137.49,137.46,18.1861]
["bitfinex","SOLUSD",1728000285530,7.2734,137.49,137.46,18.1861]
["bitfinex","SOLUSD",1728000286833,18.1808,137.51,137.43,47.113]
["bitfinex","SOLUSD",1728000287033,7.2748,137.47,137.43,47.113]
["bitfinex","SOLUSD",1728000288823,18.1808,137.51,137.43,39.8368]
["bitfinex","SOLUSD",1728000288824,7.2749,137.46,137.43,39.8368]
["bitfinex","SOLUSD",1728000289336,43.776884,137.52,137.43,21.6468]
["bitfinex","SOLUSD",1728000289527,7.2758,137.45,137.43,15.0458]
["bitfinex","SOLUSD",1728000290222,7.2749,137.46,137.43,15.0458]
["bitfinex","SOLUSD",1728000290714,18.1843,137.49,137.4,39.5389]
["bitfinex","SOLUSD",1728000290919,15.9114,137.5,137.36,21.3449]
["bitfinex","SOLUSD",1728000290920,20.0,137.46,137.36,21.3449]
["bitfinex","SOLUSD",1728000291138,20.0,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1728000291139,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728000291345,7.2775,137.41,137.37,25.4773]
["bitfinex","SOLUSD",1728000292360,7.2775,137.41,137.36,21.3449]
["bitfinex","SOLUSD",1728000292361,20.0,137.46,137.36,21.3449]
["bitfinex","SOLUSD",1728000292632,7.278,137.4,137.37,1.45548496]
["bitfinex","SOLUSD",1728000292834,7.2784,137.4,137.36,21.3449]
["bitfinex","SOLUSD",1728000293228,7.2785,137.39,137.36,15.1523]
["bitfinex","SOLUSD",1728000293534,43.776884,137.43,137.34,18.2026]
["bitfinex","SOLUSD",1728000294137,43.776884,137.43,137.35,1.45578144]
["bitfinex","SOLUSD",1728000294138,7.2791,137.38,137.35,1.45578144]
["bitfinex","SOLUSD",1728000294729,61.968184,137.43,137.33,21.3449]
["bitfinex","SOLUSD",1728000294935,61.968184,137.43,137.33,28.6265]
["bitfinex","SOLUSD",1728000295137,7.2791,137.38,137.33,28.6265]
["bitfinex","SOLUSD",1728000295439,43.776884,137.4,137.31,18.206]
["bitfinex","SOLUSD",1728000295735,7.2801,137.36,137.31,25.4886]
["bitfinex","SOLUSD",1728000296542,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728000296839,7.2801,137.36,137.33,1.45600438]
["bitfinex","SOLUSD",1728000297523,7.2801,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728000297736,7.2801,137.36,137.31,25.4886]
["bitfinex","SOLUSD",1728000298041,7.2824,137.32,137.28,25.494]
["bitfinex","SOLUSD",1728000298225,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728000299044,7.2817,137.33,137.26,21.3449]
["bitfinex","SOLUSD",1728000299045,20.0,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728000299427,43.776884,137.38,137.32,1.45623838]
["bitfinex","SOLUSD",1728000299626,7.2802,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728000299824,7.2813,137.34,137.3,18.2079]
["bitfinex","SOLUSD",1728000300032,43.776884,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1728000300033,61.974884,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1728000300643,7.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1728000301022,61.974884,137.38,137.29,7.2837]
["bitfinex","SOLUSD",1728000301221,61.974884,137.38,137.27,36.4225]
["bitfinex","SOLUSD",1728000301222,20.0,137.38,137.27,36.4225]
["bitfinex","SOLUSD",1728000301522,7.2797,137.37,137.33,18.2039]
["bitfinex","SOLUSD",1728000301727,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1728000301954,7.2813,137.34,137.3,25.4901]
["bitfinex","SOLUSD",1728000302130,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728000302438,7.2817,137.33,137.3,1.45646589]
["bitfinex","SOLUSD",1728000302641,20.0,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728000303026,23.776884,137.38,137.29,18.2093]
["bitfinex","SOLUSD",1728000303225,20.0,137.38,137.3,1.45615682]
["bitfinex","SOLUSD",1728000303436,15.3559,137.43,137.35,25.4815]
["bitfinex","SOLUSD",1728000303650,15.3559,137.43,137.36,1.45587504]
["bitfinex","SOLUSD",1728000303849,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728000304049,7.2802,137.36,137.32,31.7781]
["bitfinex","SOLUSD",1728000304750,24.358,137.41,137.32,6.2913]
["bitfinex","SOLUSD",1728000304751,20.0,137.4,137.32,6.2913]
["bitfinex","SOLUSD",1728000305054,20.0,137.4,137.33,1.45607804]
["bitfinex","SOLUSD",1728000305348,27.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728000305556,15.3559,137.43,137.37,19.6543115]
["bitfinex","SOLUSD",1728000305737,24.3968,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1728000305944,7.2774,137.42,137.37,25.478]
["bitfinex","SOLUSD",1728000306148,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728000306837,43.776884,137.42,137.34,18.2018]
["bitfinex","SOLUSD",1728000307034,7.2792,137.38,137.34,18.2018]
["bitfinex","SOLUSD",1728000307248,20.0,137.41,137.34,18.2018]
["bitfinex","SOLUSD",1728000307448,7.2786,137.39,137.34,25.4824]
["bitfinex","SOLUSD",1728000307752,7.2791,137.38,137.35,1.45579865]
["bitfinex","SOLUSD",1728000308057,20.0,137.41,137.32,13.5734]
["bitfinex","SOLUSD",1728000308058,7.2801,137.36,137.32,13.5734]
["bitfinex","SOLUSD",1728000308642,7.2796,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728000309244,7.2796,137.37,137.34,1.45596398]
["bitfinex","SOLUSD",1728000309959,7.2796,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728000310763,7.281,137.35,137.32,6.2913]
["bitfinex","SOLUSD",1728000310948,38.1994,137.37,137.31,15.8833]
["bitfinex","SOLUSD",1728000311264,7.2811,137.35,137.3,7.283]
["bitfinex","SOLUSD",1728000311567,7.2811,137.35,137.3,18.2078]
["bitfinex","SOLUSD",1728000311773,7.2811,137.35,137.31,8.73858225]
["bitfinex","SOLUSD",1728000311932,20.0,137.37,137.3,18.2078]
["bitfinex","SOLUSD",1728000312137,23.776884,137.36,137.28,6.2913]
["bitfinex","SOLUSD",1728000312339,7.2823,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728000312556,20.0,137.35,137.29,18.2091]
["bitfinex","SOLUSD",1728000312858,7.2824,137.32,137.29,18.2091]
["bitfinex","SOLUSD",1728000313158,7.2818,137.33,137.3,1.4564546]
["bitfinex","SOLUSD",1728000314061,7.2825,137.32,137.28,13.5756]
["bitfinex","SOLUSD",1728000314372,7.2829,137.31,137.28,6.2913]
["bitfinex","SOLUSD",1728000314663,7.2823,137.32,137.28,13.5755]
["bitfinex","SOLUSD",1728000315164,7.2828,137.31,137.28,6.2913]
["bitfinex","SOLUSD",1728000315348,7.2823,137.32,137.28,15.03188197]
["bitfinex","SOLUSD",1728000315547,20.0,137.36,137.32,7.282]
["bitfinex","SOLUSD",1728000315548,27.2801,137.36,137.32,7.282]
["bitfinex","SOLUSD",1728000315860,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728000316039,23.776884,137.36,137.28,6.2913]
["bitfinex","SOLUSD",1728000316240,20.0,137.35,137.28,6.2913]
["bitfinex","SOLUSD",1728000316542,23.776884,137.34,137.28,6.2913]
["bitfinex","SOLUSD",1728000316757,7.2829,137.31,137.28,6.2913]
["bitfinex","SOLUSD",1728000317271,7.2824,137.32,137.28,13.5751]
["bitfinex","SOLUSD",1728000317481,20.0,137.33,137.29,19.66578539]
["bitfinex","SOLUSD",1728000317782,7.2811,137.35,137.31,25.489]
["bitfinex","SOLUSD",1728000317947,18.1974,137.39,137.31,18.2065]
["bitfinex","SOLUSD",1728000318142,6.2075,137.42,137.28,6.2913]
["bitfinex","SOLUSD",1728000318350,7.2823,137.32,137.28,31.785]
["bitfinex","SOLUSD",1728000318776,65.3559,137.4,137.27,15.8833]
["bitfinex","SOLUSD",1728000318965,20.0,137.32,137.27,15.8833]
["bitfinex","SOLUSD",1728000319149,20.0,137.32,137.24,22.1714]
["bitfinex","SOLUSD",1728000319347,7.2855,137.26,137.24,22.1714]
["bitfinex","SOLUSD",1728000319561,7.2851,137.27,137.24,22.1714]
["bitfinex","SOLUSD",1728000320065,7.2851,137.27,137.25,1.45697649]
["bitfinex","SOLUSD",1728000320245,7.2851,137.27,137.24,22.1714]
["bitfinex","SOLUSD",1728000320447,7.2854,137.26,137.24,22.1714]
["bitfinex","SOLUSD",1728000320648,6.5893,137.3,137.2,22.1714]
["bitfinex","SOLUSD",1728000320866,7.287,137.23,137.2,22.1714]
["bitfinex","SOLUSD",1728000321166,23.776884,137.27,137.2,22.1714]
["bitfinex","SOLUSD",1728000321475,27.2859,137.26,137.21,7.288]
["bitfinex","SOLUSD",1728000321657,23.776884,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1728000321976,20.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1728000322147,20.0,137.26,137.2,40.3924]
["bitfinex","SOLUSD",1728000322347,20.0,137.28,137.2,40.3924]
["bitfinex","SOLUSD",1728000322774,7.2863,137.25,137.2,47.6808]
["bitfinex","SOLUSD",1728000322981,7.2868,137.24,137.2,40.3924]
["bitfinex","SOLUSD",1728000323155,7.2865,137.24,137.2,22.1714]
["bitfinex","SOLUSD",1728000323471,27.2856,137.26,137.2,22.1714]
["bitfinex","SOLUSD",1728000323971,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1728000324164,20.0,137.24,137.2,22.1714]
["bitfinex","SOLUSD",1728000324474,20.0,137.26,137.2,22.1714]
["bitfinex","SOLUSD",1728000324475,7.2874,137.23,137.2,22.1714]
["bitfinex","SOLUSD",1728000324856,23.776884,137.25,137.19,18.2223]
["bitfinex","SOLUSD",1728000325051,7.2884,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1728000325370,20.0,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1728000325676,23.776884,137.25,137.16,40.3974]
["bitfinex","SOLUSD",1728000325677,20.0,137.21,137.18,8.74729032]
["bitfinex","SOLUSD",1728000326248,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728000326462,20.0,137.24,137.16,40.3974]
["bitfinex","SOLUSD",1728000326463,7.289,137.2,137.16,40.3974]
["bitfinex","SOLUSD",1728000327561,7.289,137.2,137.17,1.45780934]
["bitfinex","SOLUSD",1728000328367,7.289,137.2,137.16,40.3974]
["bitfinex","SOLUSD",1728000328668,20.0,137.22,137.16,40.3974]
["bitfinex","SOLUSD",1728000328853,7.2892,137.19,137.16,40.3974]
["bitfinex","SOLUSD",1728000329054,7.2903,137.17,137.13,40.4013]
["bitfinex","SOLUSD",1728000329254,23.776884,137.21,137.13,40.4013]
["bitfinex","SOLUSD",1728000329255,23.776884,137.19,137.13,22.1714]
["bitfinex","SOLUSD",1728000329454,20.0,137.18,137.13,30.92138034]
["bitfinex","SOLUSD",1728000329893,6.5893,137.26,137.13,23.62958034]
["bitfinex","SOLUSD",1728000330180,43.776884,137.25,137.16,25.5171]
["bitfinex","SOLUSD",1728000330380,43.776884,137.25,137.14,7.2913]
["bitfinex","SOLUSD",1728000330975,43.776884,137.25,137.15,7.2911]
["bitfinex","SOLUSD",1728000331483,43.776884,137.25,137.17,7.2899]
["bitfinex","SOLUSD",1728000331850,43.776884,137.25,137.16,8.74814183]
["bitfinex","SOLUSD",1728000332059,43.776884,137.25,137.16,7.2903]
["bitfinex","SOLUSD",1728000333176,7.2886,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1728000333478,27.2895,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1728000334474,27.2895,137.19,137.16,1.45794934]
["bitfinex","SOLUSD",1728000334687,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1728000335362,27.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728000335986,7.2877,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728000336162,23.776884,137.23,137.19,18.2222]
["bitfinex","SOLUSD",1728000336365,23.776884,137.25,137.19,18.2222]
["bitfinex","SOLUSD",1728000336568,23.776884,137.25,137.17,1.45781364]
["bitfinex","SOLUSD",1728000336569,7.2879,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728000336878,23.776884,137.25,137.17,9.05965994]
["bitfinex","SOLUSD",1728000336879,7.2881,137.21,137.17,9.05965994]
["bitfinex","SOLUSD",1728000339588,15.4724,137.27,137.18,18.224]
["bitfinex","SOLUSD",1728000339876,7.2858,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1728000340063,16.28608455,137.31,137.23,1.45726826]
["bitfinex","SOLUSD",1728000340256,16.28608455,137.31,137.22,18.2186]
["bitfinex","SOLUSD",1728000340465,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728000340862,7.2845,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1728000341066,7.2857,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728000341269,20.0,137.3,137.19,22.6406]
["bitfinex","SOLUSD",1728000341472,7.2866,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1728000342280,43.776884,137.26,137.21,1.45736821]
["bitfinex","SOLUSD",1728000342582,7.2861,137.25,137.21,8.74536821]
["bitfinex","SOLUSD",1728000345676,27.2856,137.26,137.22,19.6760138]
["bitfinex","SOLUSD",1728000346000,20.0,137.26,137.24,18.216]
["bitfinex","SOLUSD",1728000346376,23.776884,137.28,137.24,18.216]
["bitfinex","SOLUSD",1728000346377,7.2844,137.28,137.24,18.216]
["bitfinex","SOLUSD",1728000346579,7.2839,137.29,137.25,8.74265015]
["bitfinex","SOLUSD",1728000346779,7.2833,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728000347496,7.2838,137.29,137.26,7.2851]
["bitfinex","SOLUSD",1728000347707,20.0,137.3,137.27,8.74170987]
["bitfinex","SOLUSD",1728000348000,7.2813,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1728000348180,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728000348989,7.2802,137.36,137.32,1.45634944]
["bitfinex","SOLUSD",1728000349382,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1728000349587,20.0,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728000350194,20.0,137.34,137.3,18.2081]
["bitfinex","SOLUSD",1728000350401,20.0,137.34,137.3,25.491]
["bitfinex","SOLUSD",1728000352419,7.2822,137.32,137.27,25.4957]
["bitfinex","SOLUSD",1728000352603,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728000353998,20.0,137.37,137.3,1.45640422]
["bitfinex","SOLUSD",1728000354200,7.2791,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728000354413,7.2783,137.4,137.35,1.45592755]
["bitfinex","SOLUSD",1728000354582,8.54583998,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728000354788,8.54583998,137.42,137.33,6.4137]
["bitfinex","SOLUSD",1728000354789,1.26883998,137.42,137.39,1.45545014]
["bitfinex","SOLUSD",1728000355086,1.26883998,137.42,137.34,20.0]
["bitfinex","SOLUSD",1728000355087,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728000355704,7.2743,137.47,137.43,8.73137976]
["bitfinex","SOLUSD",1728000355910,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728000356305,20.0,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728000356994,20.0,137.49,137.41,7.2773]
["bitfinex","SOLUSD",1728000357193,23.776884,137.48,137.4,22.3799]
["bitfinex","SOLUSD",1728000357411,20.0,137.47,137.4,22.3799]
["bitfinex","SOLUSD",1728000358104,7.2757,137.45,137.4,29.6577]
["bitfinex","SOLUSD",1728000358307,7.2774,137.41,137.4,22.3799]
["bitfinex","SOLUSD",1728000358602,20.0,137.47,137.4,22.3799]
["bitfinex","SOLUSD",1728000358603,7.277,137.42,137.4,22.3799]
["bitfinex","SOLUSD",1728000359196,7.277,137.42,137.4,6.4137]
["bitfinex","SOLUSD",1728000359399,7.277,137.42,137.37,13.6932]
["bitfinex","SOLUSD",1728000359806,7.277,137.42,137.38,8.73439755]
["bitfinex","SOLUSD",1728000360001,18.1884,137.45,137.38,7.279]
["bitfinex","SOLUSD",1728000360002,20.0,137.44,137.38,7.279]
["bitfinex","SOLUSD",1728000360316,7.2773,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728000360608,7.2766,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728000360903,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1728000361114,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728000361287,23.776884,137.44,137.37,24.6119]
["bitfinex","SOLUSD",1728000361486,7.2769,137.42,137.38,1.45557132]
["bitfinex","SOLUSD",1728000361690,20.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728000361691,27.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728000362212,50.0,138.39,137.41,7.2774]
["bitfinex","SOLUSD",1728000362213,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728000362404,20.0,137.46,137.42,1.45511954]
["bitfinex","SOLUSD",1728000362590,20.0,137.46,137.43,25.4666]
["bitfinex","SOLUSD",1728000362910,20.0,137.46,137.44,1.45497577]
["bitfinex","SOLUSD",1728000363108,20.0,137.45,137.37,6.4137]
["bitfinex","SOLUSD",1728000363289,20.0,137.45,137.4,18.194]
["bitfinex","SOLUSD",1728000363486,7.2749,137.46,137.4,18.194]
["bitfinex","SOLUSD",1728000363487,6.6829212,137.52,137.4,18.194]
["bitfinex","SOLUSD",1728000363685,6.6829212,137.52,137.42,18.1919]
["bitfinex","SOLUSD",1728000363885,0.5483212,137.52,137.45,7.275]
["bitfinex","SOLUSD",1728000364116,0.5483212,137.52,137.44,6.2433]
["bitfinex","SOLUSD",1728000364425,0.5483212,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1728000365008,0.5483212,137.52,137.48,18.1836]
["bitfinex","SOLUSD",1728000365207,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728000366687,7.8201212,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728000367305,7.2739,137.48,137.44,6.2433]
["bitfinex","SOLUSD",1728000367511,0.5483212,137.52,137.44,6.2433]
["bitfinex","SOLUSD",1728000367716,7.2744,137.47,137.44,6.2433]
["bitfinex","SOLUSD",1728000367919,7.2753,137.45,137.43,15.986]
["bitfinex","SOLUSD",1728000368101,18.1839,137.49,137.4,6.2433]
["bitfinex","SOLUSD",1728000368418,18.1839,137.49,137.41,18.193]
["bitfinex","SOLUSD",1728000368419,20.0,137.48,137.41,18.193]
["bitfinex","SOLUSD",1728000368821,23.776884,137.47,137.4,6.2433]
["bitfinex","SOLUSD",1728000368998,7.2766,137.43,137.4,6.2433]
["bitfinex","SOLUSD",1728000370122,41.962984,137.47,137.38,18.1966]
["bitfinex","SOLUSD",1728000370302,41.962984,137.47,137.36,6.2433]
["bitfinex","SOLUSD",1728000370303,20.0,137.44,137.36,6.2433]
["bitfinex","SOLUSD",1728000370508,20.0,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1728000370509,7.2766,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728000371923,20.0,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1728000372127,38.1875,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1728000372306,20.0,137.46,137.36,6.2433]
["bitfinex","SOLUSD",1728000372500,16.3522,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1728000372501,20.0,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1728000372705,0.5483212,137.52,137.36,6.2433]
["bitfinex","SOLUSD",1728000372706,0.5483212,137.52,137.37,23.776884]
["bitfinex","SOLUSD",1728000372907,0.5483212,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1728000373519,0.5483212,137.52,137.45,18.1876]
["bitfinex","SOLUSD",1728000373709,0.5483212,137.52,137.45,19.64227633]
["bitfinex","SOLUSD",1728000373910,0.5483212,137.52,137.45,25.4628]
["bitfinex","SOLUSD",1728000374305,0.5483212,137.52,137.44,29.505]
["bitfinex","SOLUSD",1728000375518,0.5483212,137.52,137.45,1.45473028]
["bitfinex","SOLUSD",1728000375825,0.5483212,137.52,137.44,22.2293]
["bitfinex","SOLUSD",1728000376014,7.2744,137.47,137.44,22.2293]
["bitfinex","SOLUSD",1728000376603,7.2739,137.48,137.44,29.5051]
["bitfinex","SOLUSD",1728000378216,7.2757,137.45,137.41,13.5204]
["bitfinex","SOLUSD",1728000378811,7.276,137.44,137.4,23.2639]
["bitfinex","SOLUSD",1728000379008,20.0,137.49,137.39,18.1953]
["bitfinex","SOLUSD",1728000379228,20.0,137.49,137.38,6.2433]
["bitfinex","SOLUSD",1728000379404,20.0,137.49,137.36,15.986]
["bitfinex","SOLUSD",1728000379610,23.776884,137.48,137.39,7.2782]
["bitfinex","SOLUSD",1728000379928,20.0,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1728000380629,23.776884,137.48,137.4,18.1948]
["bitfinex","SOLUSD",1728000380928,22.6844,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1728000380929,23.776884,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1728000382016,23.776884,137.49,137.42,25.4687]
["bitfinex","SOLUSD",1728000382211,20.0,137.49,137.44,18.1895]
["bitfinex","SOLUSD",1728000382417,0.5483212,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1728000382635,0.5483212,137.52,137.44,18.1895]
["bitfinex","SOLUSD",1728000382817,0.5483212,137.52,137.44,25.4652]
["bitfinex","SOLUSD",1728000383331,0.5483212,137.52,137.41,18.1926]
["bitfinex","SOLUSD",1728000383509,0.5483212,137.52,137.43,18.1903]
["bitfinex","SOLUSD",1728000383714,0.5483212,137.52,137.4,58.6168]
["bitfinex","SOLUSD",1728000384020,24.3252052,137.52,137.42,25.4683]
["bitfinex","SOLUSD",1728000384818,24.3252052,137.52,137.4,22.2293]
["bitfinex","SOLUSD",1728000385009,23.776884,137.5,137.39,18.1953]
["bitfinex","SOLUSD",1728000385336,23.776884,137.5,137.37,13.5225]
["bitfinex","SOLUSD",1728000385337,7.2775,137.41,137.37,13.5225]
["bitfinex","SOLUSD",1728000386111,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728000386919,7.2781,137.4,137.37,6.2433]
["bitfinex","SOLUSD",1728000387126,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728000388235,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728000388617,20.0,137.45,137.36,34.1857]
["bitfinex","SOLUSD",1728000388815,7.278,137.4,137.36,41.4656]
["bitfinex","SOLUSD",1728000389016,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728000389739,7.2767,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728000389913,20.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728000390113,7.2756,137.45,137.41,7.277]
["bitfinex","SOLUSD",1728000390335,7.2756,137.45,137.42,1.45515133]
["bitfinex","SOLUSD",1728000390917,7.2756,137.45,137.4,18.1945]
["bitfinex","SOLUSD",1728000391214,7.2759,137.44,137.4,18.1945]
["bitfinex","SOLUSD",1728000391826,7.2759,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1728000393126,18.1872,137.46,137.37,18.1978]
["bitfinex","SOLUSD",1728000393339,20.0,137.45,137.37,18.1978]
["bitfinex","SOLUSD",1728000393820,7.277,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728000394615,7.2767,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728000395537,7.276,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728000396033,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728000397327,7.2767,137.43,137.39,25.4744]
["bitfinex","SOLUSD",1728000397525,7.2761,137.44,137.4,8.73318591]
["bitfinex","SOLUSD",1728000397733,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728000398020,23.776884,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1728000398021,7.2752,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1728000398323,20.0,137.47,137.43,1.45507878]
["bitfinex","SOLUSD",1728000398523,7.2771,137.42,137.38,25.4753]
["bitfinex","SOLUSD",1728000398723,20.0,137.45,137.36,15.986]
["bitfinex","SOLUSD",1728000398923,7.2755,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728000400439,18.1844,137.49,137.36,52.3855]
["bitfinex","SOLUSD",1728000400630,7.2746,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728000400832,7.2746,137.47,137.44,1.45496275]
["bitfinex","SOLUSD",1728000401347,7.2746,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728000401823,7.2742,137.48,137.44,8.730598]
["bitfinex","SOLUSD",1728000402139,20.0,137.49,137.45,1.45485886]
["bitfinex","SOLUSD",1728000402320,20.0,137.49,137.43,15.3252]
["bitfinex","SOLUSD",1728000402321,7.2722,137.51,137.46,18.1869]
["bitfinex","SOLUSD",1728000402646,7.2722,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1728000402825,15.3525,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1728000402826,22.6239,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1728000403425,7.8199212,137.52,137.48,25.4571]
["bitfinex","SOLUSD",1728000403636,20.5483212,137.52,137.49,8.7276006]
["bitfinex","SOLUSD",1728000403823,20.5483212,137.52,137.48,18.1835]
["bitfinex","SOLUSD",1728000404026,7.2741,137.48,137.44,31.052384]
["bitfinex","SOLUSD",1728000404327,7.2725,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1728000405247,20.0,137.5,137.42,18.192]
["bitfinex","SOLUSD",1728000405443,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728000405743,7.2765,137.43,137.39,25.4741]
["bitfinex","SOLUSD",1728000406338,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728000406537,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728000406838,7.2749,137.46,137.43,1.45500672]
["bitfinex","SOLUSD",1728000407037,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728000407539,53.535,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1728000407843,7.2743,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1728000408343,7.2748,137.46,137.41,18.1935]
["bitfinex","SOLUSD",1728000408536,7.2748,137.46,137.41,25.4705]
["bitfinex","SOLUSD",1728000409824,23.776884,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1728000410041,7.2755,137.45,137.41,25.4705]
["bitfinex","SOLUSD",1728000410322,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728000411036,20.0,137.47,137.41,25.4707]
["bitfinex","SOLUSD",1728000411251,7.2755,137.45,137.41,25.4707]
["bitfinex","SOLUSD",1728000413338,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728000413933,7.2755,137.45,137.41,25.4706]
["bitfinex","SOLUSD",1728000414741,38.1832,137.49,137.41,18.1935]
["bitfinex","SOLUSD",1728000414929,7.2752,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1728000415135,23.776884,137.48,137.41,18.1935]
["bitfinex","SOLUSD",1728000415350,7.2754,137.45,137.41,25.4706]
["bitfinex","SOLUSD",1728000415944,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728000416119,7.2749,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728000416332,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728000417059,7.2749,137.46,137.42,25.4679]
["bitfinex","SOLUSD",1728000419455,7.2749,137.46,137.42,18.1911]
["bitfinex","SOLUSD",1728000419657,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728000419971,7.2741,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728000420132,20.0,137.49,137.42,18.1911]
["bitfinex","SOLUSD",1728000420330,20.0,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1728000420546,7.2763,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728000421144,23.776884,137.48,137.37,15.3252]
["bitfinex","SOLUSD",1728000421356,23.776884,137.46,137.37,15.3252]
["bitfinex","SOLUSD",1728000421552,20.0,137.45,137.37,22.6044]
["bitfinex","SOLUSD",1728000421954,20.0,137.45,137.38,7.279]
["bitfinex","SOLUSD",1728000422255,23.776884,137.44,137.38,7.279]
["bitfinex","SOLUSD",1728000422463,23.776884,137.44,137.36,24.7342]
["bitfinex","SOLUSD",1728000422663,23.776884,137.44,137.33,24.8171]
["bitfinex","SOLUSD",1728000422664,20.0,137.41,137.33,24.8171]
["bitfinex","SOLUSD",1728000422837,20.0,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1728000423155,20.0,137.39,137.32,7.282]
["bitfinex","SOLUSD",1728000423370,38.812884,137.38,137.3,18.2076]
["bitfinex","SOLUSD",1728000423535,20.0,137.35,137.28,15.7583]
["bitfinex","SOLUSD",1728000423858,23.776884,137.36,137.27,24.7634]
["bitfinex","SOLUSD",1728000423859,20.0,137.33,137.27,18.2119]
["bitfinex","SOLUSD",1728000424365,15.036,137.38,137.27,18.2119]
["bitfinex","SOLUSD",1728000424366,7.2831,137.31,137.27,18.2119]
["bitfinex","SOLUSD",1728000424548,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1728000424851,7.2822,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1728000425048,7.2822,137.32,137.27,18.2119]
["bitfinex","SOLUSD",1728000425367,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728000425743,7.2822,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1728000427475,20.0,137.35,137.27,18.2119]
["bitfinex","SOLUSD",1728000427757,23.776884,137.37,137.21,36.4392]
["bitfinex","SOLUSD",1728000427758,6.2349,137.32,137.21,36.4392]
["bitfinex","SOLUSD",1728000427960,43.776884,137.31,137.24,25.5025]
["bitfinex","SOLUSD",1728000428647,43.776884,137.31,137.24,18.2162]
["bitfinex","SOLUSD",1728000428958,15.036,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728000429158,20.0,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1728000430351,20.03195254,137.39,137.27,19.66856535]
["bitfinex","SOLUSD",1728000430352,6.2349,137.36,137.27,19.66856535]
["bitfinex","SOLUSD",1728000430574,6.2349,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728000431552,6.2349,137.36,137.28,18.2101]
["bitfinex","SOLUSD",1728000431751,43.776884,137.35,137.28,18.2101]
["bitfinex","SOLUSD",1728000431941,7.2821,137.33,137.28,25.4941]
["bitfinex","SOLUSD",1728000432141,20.0,137.32,137.28,25.4941]
["bitfinex","SOLUSD",1728000432346,27.2823,137.32,137.28,25.4941]
["bitfinex","SOLUSD",1728000432547,27.2823,137.32,137.28,18.2101]
["bitfinex","SOLUSD",1728000435473,7.2824,137.32,137.28,18.2101]
["bitfinex","SOLUSD",1728000438549,20.0,137.34,137.25,18.2148]
["bitfinex","SOLUSD",1728000438861,20.0,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1728000439172,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728000439359,20.0,137.32,137.27,18.2118]
["bitfinex","SOLUSD",1728000439564,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728000439852,20.0,137.33,137.3,8.73987958]
["bitfinex","SOLUSD",1728000440061,6.2349,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1728000440062,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728000440256,7.2807,137.35,137.31,8.73914908]
["bitfinex","SOLUSD",1728000441055,7.2807,137.35,137.29,18.2089]
["bitfinex","SOLUSD",1728000441273,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1728000441460,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728000441774,7.2818,137.33,137.29,25.4925]
["bitfinex","SOLUSD",1728000443374,6.2349,137.36,137.25,7.2858]
["bitfinex","SOLUSD",1728000443375,7.2841,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728000443570,43.776884,137.35,137.26,7.285]
["bitfinex","SOLUSD",1728000443571,7.2833,137.3,137.26,7.285]
["bitfinex","SOLUSD",1728000443868,7.2829,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1728000444861,20.0,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1728000445179,7.2842,137.29,137.25,25.5003]
["bitfinex","SOLUSD",1728000446356,7.2844,137.28,137.25,18.2145]
["bitfinex","SOLUSD",1728000447073,7.284,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1728000448386,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728000448676,7.2855,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1728000448889,7.2849,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1728000449058,7.2843,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728000450483,15.036,137.31,137.25,1.45701869]
["bitfinex","SOLUSD",1728000450656,22.3188,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1728000450856,7.2841,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1728000451055,7.2843,137.28,137.25,7.2856]
["bitfinex","SOLUSD",1728000451568,7.2843,137.28,137.23,18.2165]
["bitfinex","SOLUSD",1728000451780,7.2843,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728000452078,20.0,137.3,137.25,18.2145]
["bitfinex","SOLUSD",1728000452473,20.0,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728000452474,27.2833,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728000452777,20.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1728000452973,20.0,137.3,137.27,18.2122]
["bitfinex","SOLUSD",1728000453179,7.2836,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728000454666,20.0,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728000455176,27.2833,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728000455669,27.2833,137.3,137.26,18.2133]
["bitfinex","SOLUSD",1728000455873,7.2849,137.27,137.23,25.5032]
["bitfinex","SOLUSD",1728000456076,20.0,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1728000456077,7.286,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1728000456284,7.2857,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728000457462,41.986784,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1728000457661,7.2876,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1728000458872,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728000459661,7.2881,137.21,137.17,25.8266463]
["bitfinex","SOLUSD",1728000459868,20.0,137.23,137.17,18.5365463]
["bitfinex","SOLUSD",1728000461164,7.2882,137.21,137.17,25.8265463]
["bitfinex","SOLUSD",1728000461389,20.0,137.23,137.17,18.5365463]
["bitfinex","SOLUSD",1728000462274,20.0,137.23,137.17,0.3118463]
["bitfinex","SOLUSD",1728000462275,7.2892,137.19,137.17,0.3118463]
["bitfinex","SOLUSD",1728000462478,23.776884,137.22,137.17,0.3118463]
["bitfinex","SOLUSD",1728000462479,20.0,137.21,137.17,0.3118463]
["bitfinex","SOLUSD",1728000462687,27.2896,137.18,137.17,0.3118463]
["bitfinex","SOLUSD",1728000463277,20.0,137.18,137.17,0.3118463]
["bitfinex","SOLUSD",1728000463765,7.2892,137.19,137.17,0.3118463]
["bitfinex","SOLUSD",1728000463984,20.0,137.19,137.17,0.3118463]
["bitfinex","SOLUSD",1728000464385,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1728000464890,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1728000465966,16.1425,137.26,137.2,1.45764729]
["bitfinex","SOLUSD",1728000466285,26.03807464,137.27,137.2,1.45764729]
["bitfinex","SOLUSD",1728000466286,1.26917464,137.27,137.2,1.45764729]
["bitfinex","SOLUSD",1728000466468,16.1425,137.29,137.2,1.45764729]
["bitfinex","SOLUSD",1728000466886,23.4268,137.29,137.23,18.2169]
["bitfinex","SOLUSD",1728000467183,7.2845,137.28,137.24,8.74359669]
["bitfinex","SOLUSD",1728000467368,23.4264,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728000467564,23.4264,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1728000467787,16.1425,137.29,137.23,25.5037]
["bitfinex","SOLUSD",1728000468567,7.2854,137.26,137.23,18.2169]
["bitfinex","SOLUSD",1728000468784,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1728000469185,7.2854,137.26,137.2,18.2206]
["bitfinex","SOLUSD",1728000469186,7.2848,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1728000469894,20.0,137.28,137.24,18.2159]
["bitfinex","SOLUSD",1728000470068,20.0,137.28,137.25,7.2854]
["bitfinex","SOLUSD",1728000470268,8.5517164,137.31,137.26,18.213]
["bitfinex","SOLUSD",1728000470492,7.2829,137.31,137.27,1.45689001]
["bitfinex","SOLUSD",1728000470692,23.1461,137.33,137.26,18.213]
["bitfinex","SOLUSD",1728000470994,7.2828,137.31,137.27,8.74157984]
["bitfinex","SOLUSD",1728000471168,23.1461,137.33,137.26,18.213]
["bitfinex","SOLUSD",1728000471369,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728000473778,7.2839,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1728000473991,7.2843,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1728000474191,18.2087,137.3,137.21,6.2266]
["bitfinex","SOLUSD",1728000474397,7.2862,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1728000474717,43.776884,137.29,137.19,15.3684]
["bitfinex","SOLUSD",1728000474992,7.2886,137.2,137.17,18.5362463]
["bitfinex","SOLUSD",1728000475385,7.2881,137.21,137.17,25.8259463]
["bitfinex","SOLUSD",1728000475588,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728000475768,20.0,137.23,137.18,1.45765188]
["bitfinex","SOLUSD",1728000475968,27.2872,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728000476573,18.2131,137.27,137.19,18.2225]
["bitfinex","SOLUSD",1728000477004,7.2878,137.22,137.19,18.2225]
["bitfinex","SOLUSD",1728000477201,7.2878,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1728000478307,18.2131,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1728000478308,7.2872,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728000478493,18.2131,137.27,137.18,18.224]
["bitfinex","SOLUSD",1728000478692,7.2875,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1728000480296,7.2884,137.21,137.17,7.6019463]
["bitfinex","SOLUSD",1728000480681,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728000482305,20.0,137.26,137.19,18.2222]
["bitfinex","SOLUSD",1728000482595,18.2165,137.24,137.17,0.3118463]
["bitfinex","SOLUSD",1728000483495,7.2892,137.19,137.17,0.3118463]
["bitfinex","SOLUSD",1728000484782,18.2165,137.24,137.17,0.3118463]
["bitfinex","SOLUSD",1728000484983,7.2892,137.19,137.17,0.3118463]
["bitfinex","SOLUSD",1728000485988,51.066484,137.18,137.17,0.3118463]
["bitfinex","SOLUSD",1728000486190,51.066484,137.18,137.11,15.8175]
["bitfinex","SOLUSD",1728000486191,7.2919,137.14,137.11,15.8175]
["bitfinex","SOLUSD",1728000486700,7.2914,137.15,137.11,23.1109]
["bitfinex","SOLUSD",1728000486907,7.2914,137.15,137.11,15.8175]
["bitfinex","SOLUSD",1728000487603,18.2256,137.17,137.11,15.8175]
["bitfinex","SOLUSD",1728000487806,7.2918,137.14,137.11,15.8175]
["bitfinex","SOLUSD",1728000488011,7.2914,137.15,137.11,23.1108]
["bitfinex","SOLUSD",1728000489009,7.2918,137.14,137.11,15.8175]
["bitfinex","SOLUSD",1728000490596,7.2928,137.13,137.11,15.8175]
["bitfinex","SOLUSD",1728000492006,7.2919,137.14,137.11,15.8175]
["bitfinex","SOLUSD",1728000492194,43.776884,137.16,137.11,35.50912408]
["bitfinex","SOLUSD",1728000492195,20.0,137.16,137.11,35.50912408]
["bitfinex","SOLUSD",1728000492391,27.291,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728000492686,20.0,137.19,137.11,34.0506]
["bitfinex","SOLUSD",1728000493096,7.2918,137.14,137.11,34.0506]
["bitfinex","SOLUSD",1728000493287,18.2245,137.18,137.11,15.8175]
["bitfinex","SOLUSD",1728000493501,7.2924,137.13,137.11,15.8175]
["bitfinex","SOLUSD",1728000494307,43.776884,137.17,137.11,15.8175]
["bitfinex","SOLUSD",1728000494510,7.2919,137.14,137.11,15.8175]
["bitfinex","SOLUSD",1728000494710,7.2924,137.13,137.1,6.551]
["bitfinex","SOLUSD",1728000495289,23.776884,137.17,137.1,6.551]
["bitfinex","SOLUSD",1728000495491,23.776884,137.17,137.1,13.8446]
["bitfinex","SOLUSD",1728000495698,7.2925,137.13,137.1,6.551]
["bitfinex","SOLUSD",1728000495901,23.776884,137.15,137.08,34.0538]
["bitfinex","SOLUSD",1728000496223,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1728000496388,23.776884,137.15,137.09,1.45867393]
["bitfinex","SOLUSD",1728000496592,20.0,137.21,137.1,19.69295914]
["bitfinex","SOLUSD",1728000496905,20.0,137.14,137.11,7.2928]
["bitfinex","SOLUSD",1728000498206,20.0,137.21,137.1,25.5281]
["bitfinex","SOLUSD",1728000498510,20.0,137.17,137.1,25.5281]
["bitfinex","SOLUSD",1728000498702,20.0,137.17,137.1,18.2344]
["bitfinex","SOLUSD",1728000498899,20.0,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1728000499091,23.776884,137.16,137.1,25.528]
["bitfinex","SOLUSD",1728000499411,20.0,137.15,137.1,25.528]
["bitfinex","SOLUSD",1728000500308,20.0,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1728000500515,22.4765,137.22,137.11,6.6052]
["bitfinex","SOLUSD",1728000500692,6.0596,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1728000500890,6.0596,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1728000501212,6.0596,137.25,137.14,16.3911]
["bitfinex","SOLUSD",1728000502110,43.776884,137.24,137.14,16.3911]
["bitfinex","SOLUSD",1728000502610,43.776884,137.24,137.11,6.6052]
["bitfinex","SOLUSD",1728000502902,43.776884,137.22,137.11,6.6052]
["bitfinex","SOLUSD",1728000503113,43.776884,137.22,137.1,16.3911]
["bitfinex","SOLUSD",1728000504295,43.776884,137.22,137.1,17.84975165]
["bitfinex","SOLUSD",1728000504603,7.2913,137.15,137.11,7.2929]
["bitfinex","SOLUSD",1728000504795,23.776884,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1728000504989,23.776884,137.18,137.11,18.2332]
["bitfinex","SOLUSD",1728000504990,7.2916,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1728000505192,7.2911,137.16,137.12,8.75128115]
["bitfinex","SOLUSD",1728000505390,18.2225,137.2,137.1,16.3911]
["bitfinex","SOLUSD",1728000505391,20.0,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1728000505616,7.2881,137.21,137.13,23.776884]
["bitfinex","SOLUSD",1728000506109,6.0596,137.25,137.16,16.3911]
["bitfinex","SOLUSD",1728000506322,7.2898,137.18,137.16,16.3911]
["bitfinex","SOLUSD",1728000506507,7.2898,137.18,137.14,25.5206]
["bitfinex","SOLUSD",1728000506892,7.2902,137.17,137.14,18.2292]
["bitfinex","SOLUSD",1728000507208,7.2902,137.17,137.13,23.6832]
["bitfinex","SOLUSD",1728000509600,7.2909,137.16,137.13,16.3911]
["bitfinex","SOLUSD",1728000511623,7.2916,137.15,137.11,25.5257]
["bitfinex","SOLUSD",1728000511793,16.0318,137.21,137.11,23.776884]
["bitfinex","SOLUSD",1728000511999,20.0,137.19,137.12,18.2309]
["bitfinex","SOLUSD",1728000512216,7.2905,137.17,137.12,25.5232]
["bitfinex","SOLUSD",1728000512414,7.2905,137.17,137.12,18.2309]
["bitfinex","SOLUSD",1728000512721,7.2905,137.17,137.1,16.3911]
["bitfinex","SOLUSD",1728000512722,7.2916,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728000512928,7.2921,137.14,137.1,23.6848]
["bitfinex","SOLUSD",1728000513101,7.2921,137.14,137.1,16.3911]
["bitfinex","SOLUSD",1728000513300,7.2921,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728000514610,43.776884,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1728000514809,43.776884,137.18,137.11,19.69180668]
["bitfinex","SOLUSD",1728000515011,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728000515225,7.2884,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728000515927,15.9122,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1728000516101,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728000516426,15.9122,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1728000516632,15.9122,137.25,137.19,18.2227]
["bitfinex","SOLUSD",1728000516803,7.2876,137.22,137.16,33.9548]
["bitfinex","SOLUSD",1728000517206,20.0,137.24,137.12,7.2927]
["bitfinex","SOLUSD",1728000517546,20.0,137.24,137.11,18.233]
["bitfinex","SOLUSD",1728000517732,15.9122,137.22,137.11,18.233]
["bitfinex","SOLUSD",1728000517912,15.9122,137.22,137.07,58.6825]
["bitfinex","SOLUSD",1728000517913,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728000521607,7.2914,137.15,137.11,8.75176439]
["bitfinex","SOLUSD",1728000521824,7.2919,137.14,137.1,25.5284]
["bitfinex","SOLUSD",1728000523619,18.2276,137.16,137.07,40.4439]
["bitfinex","SOLUSD",1728000524025,18.2276,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1728000524026,7.2922,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728000524634,7.2926,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1728000525132,7.2943,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1728000525314,18.234,137.11,137.03,23.0664675]
["bitfinex","SOLUSD",1728000526427,7.2951,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1728000527316,20.0,137.1,137.03,0.8601675]
["bitfinex","SOLUSD",1728000527515,20.0,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1728000527516,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728000527720,15.9122,137.15,137.06,18.2399]
["bitfinex","SOLUSD",1728000527721,18.2303,137.14,137.06,18.2399]
["bitfinex","SOLUSD",1728000527923,7.2929,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1728000528128,20.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728000528331,20.0,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1728000528529,20.0,137.11,137.08,25.5318]
["bitfinex","SOLUSD",1728000529135,7.2927,137.13,137.09,8.75278384]
["bitfinex","SOLUSD",1728000529338,6.5807,137.16,137.1,18.2345]
["bitfinex","SOLUSD",1728000529540,22.9754,137.19,137.1,18.2345]
["bitfinex","SOLUSD",1728000530241,7.2919,137.14,137.1,25.528]
["bitfinex","SOLUSD",1728000530426,7.2919,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1728000532045,7.2919,137.14,137.1,25.5283]
["bitfinex","SOLUSD",1728000532249,20.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728000532442,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1728000533224,27.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728000533539,27.2919,137.14,137.09,18.2359]
["bitfinex","SOLUSD",1728000533540,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728000533848,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728000534048,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1728000534224,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728000536142,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728000537230,7.2912,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728000540247,7.292,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1728000540425,20.0,137.16,137.07,18.2377]
["bitfinex","SOLUSD",1728000540850,7.2936,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1728000541654,20.0,137.16,137.07,18.2377]
["bitfinex","SOLUSD",1728000541844,20.0,137.14,137.07,18.2377]
["bitfinex","SOLUSD",1728000542249,23.776884,137.17,137.07,18.2377]
["bitfinex","SOLUSD",1728000542250,20.0,137.16,137.07,25.5331]
["bitfinex","SOLUSD",1728000542439,20.0,137.14,137.07,25.5331]
["bitfinex","SOLUSD",1728000542644,23.776884,137.15,137.07,18.2377]
["bitfinex","SOLUSD",1728000542844,20.0,137.14,137.09,18.2359]
["bitfinex","SOLUSD",1728000543360,20.0,137.18,137.09,18.2359]
["bitfinex","SOLUSD",1728000543545,20.0,137.18,137.06,15.9739]
["bitfinex","SOLUSD",1728000543546,20.0,137.16,137.08,7.2946]
["bitfinex","SOLUSD",1728000543737,20.0,137.14,137.08,7.2946]
["bitfinex","SOLUSD",1728000544454,20.0,137.18,137.12,7.2924]
["bitfinex","SOLUSD",1728000544955,7.291,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1728000545355,1.27005026,137.22,137.08,36.4733]
["bitfinex","SOLUSD",1728000545356,22.2702,137.23,137.13,1.45816939]
["bitfinex","SOLUSD",1728000545542,22.2702,137.23,137.14,1.45791783]
["bitfinex","SOLUSD",1728000545733,22.2702,137.23,137.16,18.2267]
["bitfinex","SOLUSD",1728000546352,15.7854,137.23,137.16,18.2267]
["bitfinex","SOLUSD",1728000546944,23.776884,137.22,137.16,18.2267]
["bitfinex","SOLUSD",1728000547261,7.2892,137.19,137.16,18.2267]
["bitfinex","SOLUSD",1728000547435,23.776884,137.22,137.13,33.2482]
["bitfinex","SOLUSD",1728000547636,23.776884,137.22,137.13,15.0184]
["bitfinex","SOLUSD",1728000547966,7.291,137.16,137.13,15.0184]
["bitfinex","SOLUSD",1728000548542,7.2913,137.15,137.11,7.293]
["bitfinex","SOLUSD",1728000548946,20.0,137.17,137.1,33.2522]
["bitfinex","SOLUSD",1728000549150,7.2919,137.14,137.1,40.5456]
["bitfinex","SOLUSD",1728000549450,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728000549655,20.0,137.17,137.12,18.2319]
["bitfinex","SOLUSD",1728000549844,7.2918,137.15,137.1,22.3121]
["bitfinex","SOLUSD",1728000550338,7.2918,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728000550760,23.776884,137.18,137.1,15.0184]
["bitfinex","SOLUSD",1728000551066,7.2922,137.14,137.1,22.3123]
["bitfinex","SOLUSD",1728000551767,7.2925,137.13,137.1,15.0184]
["bitfinex","SOLUSD",1728000552862,7.2925,137.13,137.09,31.7821]
["bitfinex","SOLUSD",1728000552863,7.2934,137.11,137.07,22.3138]
["bitfinex","SOLUSD",1728000554244,15.7854,137.16,137.06,25.535]
["bitfinex","SOLUSD",1728000554577,7.2945,137.09,137.06,18.2392]
["bitfinex","SOLUSD",1728000554857,7.2945,137.09,137.05,13.5483]
["bitfinex","SOLUSD",1728000555347,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728000555752,7.2946,137.09,137.05,25.5379]
["bitfinex","SOLUSD",1728000555946,7.2954,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1728000556955,20.0,137.12,137.03,15.8785675]
["bitfinex","SOLUSD",1728000557258,18.2312,137.13,137.04,18.2426]
["bitfinex","SOLUSD",1728000557456,7.2955,137.07,137.04,18.2426]
["bitfinex","SOLUSD",1728000557970,7.2951,137.08,137.04,25.5396]
["bitfinex","SOLUSD",1728000558949,20.0,137.1,137.04,18.2426]
["bitfinex","SOLUSD",1728000559264,7.2948,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1728000559458,20.0,137.1,137.04,18.2426]
["bitfinex","SOLUSD",1728000559459,7.295,137.08,137.04,25.5395]
["bitfinex","SOLUSD",1728000560150,7.2955,137.07,137.04,18.2426]
["bitfinex","SOLUSD",1728000560552,7.2955,137.07,137.04,19.70177914]
["bitfinex","SOLUSD",1728000561251,7.2952,137.08,137.04,26.99887914]
["bitfinex","SOLUSD",1728000562154,7.2964,137.06,137.03,15.8785675]
["bitfinex","SOLUSD",1728000562358,7.2956,137.07,137.03,23.1760675]
["bitfinex","SOLUSD",1728000565658,7.296,137.06,137.03,0.8601675]
["bitfinex","SOLUSD",1728000570481,7.296,137.06,137.03,8.1577675]
["bitfinex","SOLUSD",1728000570666,7.2957,137.07,137.03,8.1577675]
["bitfinex","SOLUSD",1728000570968,7.2953,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728000571176,18.235,137.1,137.03,19.1041675]
["bitfinex","SOLUSD",1728000571379,7.296,137.06,137.03,26.4015675]
["bitfinex","SOLUSD",1728000571768,7.296,137.06,137.03,0.8601675]
["bitfinex","SOLUSD",1728000571969,7.2966,137.05,137.03,0.8601675]
["bitfinex","SOLUSD",1728000572570,20.0,137.11,137.03,0.8601675]
["bitfinex","SOLUSD",1728000572774,7.2971,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000573871,51.073984,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000574295,20.0,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728000574594,43.776884,137.04,136.97,24.4045]
["bitfinex","SOLUSD",1728000574595,20.0,137.04,136.97,24.4045]
["bitfinex","SOLUSD",1728000574766,27.298,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1728000575169,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1728000575487,20.0,137.06,136.99,18.2493]
["bitfinex","SOLUSD",1728000575682,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1728000576082,18.2393,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1728000576083,7.2977,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1728000576285,7.2977,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1728000576472,27.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728000576671,20.0,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728000576871,20.0,137.06,137.01,18.2467]
["bitfinex","SOLUSD",1728000576872,7.2966,137.05,137.01,25.5453]
["bitfinex","SOLUSD",1728000578565,7.2972,137.04,137.01,25.5453]
["bitfinex","SOLUSD",1728000580693,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728000583798,18.2377,137.08,136.97,42.6561]
["bitfinex","SOLUSD",1728000584035,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728000584303,6.2658,137.13,137.06,7.296]
["bitfinex","SOLUSD",1728000584508,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728000584908,6.2658,137.13,137.06,19.69900224]
["bitfinex","SOLUSD",1728000584909,7.2939,137.1,137.06,18.2401]
["bitfinex","SOLUSD",1728000585082,6.2658,137.13,137.06,18.2401]
["bitfinex","SOLUSD",1728000585288,7.293,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1728000585491,7.293,137.12,137.08,25.5322]
["bitfinex","SOLUSD",1728000585883,7.2934,137.11,137.08,18.2374]
["bitfinex","SOLUSD",1728000586197,15.2684,137.17,137.09,1.45871595]
["bitfinex","SOLUSD",1728000586406,15.2684,137.17,137.1,18.2342]
["bitfinex","SOLUSD",1728000586592,6.2658,137.2,137.11,7.48391452]
["bitfinex","SOLUSD",1728000586784,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728000586982,7.2908,137.16,137.12,25.5238]
["bitfinex","SOLUSD",1728000587400,7.2908,137.16,137.12,18.2315]
["bitfinex","SOLUSD",1728000587783,7.2919,137.14,137.11,6.0257]
["bitfinex","SOLUSD",1728000588803,20.0,137.17,137.09,18.2352]
["bitfinex","SOLUSD",1728000589007,20.0,137.17,137.07,6.022]
["bitfinex","SOLUSD",1728000589008,7.2932,137.12,137.07,13.317]
["bitfinex","SOLUSD",1728000589210,7.2932,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1728000590690,20.0,137.15,137.07,6.022]
["bitfinex","SOLUSD",1728000590895,7.2943,137.1,137.07,6.022]
["bitfinex","SOLUSD",1728000591497,7.2943,137.1,137.06,34.1273]
["bitfinex","SOLUSD",1728000591819,7.2945,137.09,137.06,34.1273]
["bitfinex","SOLUSD",1728000592623,7.2945,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1728000593314,7.2944,137.09,137.05,25.5373]
["bitfinex","SOLUSD",1728000593513,7.2935,137.11,137.05,18.2409]
["bitfinex","SOLUSD",1728000593690,20.0,137.12,137.05,18.2409]
["bitfinex","SOLUSD",1728000593896,7.293,137.12,137.07,7.295]
["bitfinex","SOLUSD",1728000594198,7.2934,137.11,137.07,7.295]
["bitfinex","SOLUSD",1728000594790,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1728000594994,7.2924,137.13,137.1,1.45863802]
["bitfinex","SOLUSD",1728000595204,423.02331757,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1728000595205,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728000595403,34.75939839,137.21,137.13,18.2303]
["bitfinex","SOLUSD",1728000595721,7.29,137.18,137.14,8.74972642]
["bitfinex","SOLUSD",1728000596016,7.29,137.18,137.14,1.45812642]
["bitfinex","SOLUSD",1728000596392,33.4889,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1728000596393,7.2895,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728000596829,7.2869,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728000596990,15.4822,137.3,137.21,1.45758583]
["bitfinex","SOLUSD",1728000597191,7.285,137.27,137.21,18.2194]
["bitfinex","SOLUSD",1728000597401,7.2838,137.29,137.2,6.022]
["bitfinex","SOLUSD",1728000597609,7.2838,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1728000597991,254.4,137.35,137.27,7.2849]
["bitfinex","SOLUSD",1728000598209,7.2806,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1728000598732,7.2801,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1728000599018,7.2809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1728000599313,7.2806,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1728000599501,7.2806,137.35,137.28,25.4946]
["bitfinex","SOLUSD",1728000599701,1.32915132,137.39,137.28,18.2107]
["bitfinex","SOLUSD",1728000599702,21.32915132,137.39,137.28,18.2107]
["bitfinex","SOLUSD",1728000600005,20.0,137.36,137.25,18.2148]
["bitfinex","SOLUSD",1728000600200,20.0,137.36,137.26,7.2854]
["bitfinex","SOLUSD",1728000600201,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1728000601118,23.776884,137.37,137.27,18.2112]
["bitfinex","SOLUSD",1728000601119,20.0,137.35,137.27,18.2112]
["bitfinex","SOLUSD",1728000601305,20.0,137.35,137.28,23.776884]
["bitfinex","SOLUSD",1728000601505,20.0,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1728000601907,20.0,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1728000602105,20.0,137.34,137.27,18.2112]
["bitfinex","SOLUSD",1728000602106,7.2824,137.32,137.27,18.2112]
["bitfinex","SOLUSD",1728000602308,20.0,137.34,137.22,23.776884]
["bitfinex","SOLUSD",1728000602515,0.8601675,137.38,137.23,20.0]
["bitfinex","SOLUSD",1728000602721,23.776884,137.37,137.22,59.50268493]
["bitfinex","SOLUSD",1728000602922,20.0,137.36,137.26,23.776884]
["bitfinex","SOLUSD",1728000603618,20.0,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1728000604022,7.281,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1728000604830,7.2801,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728000604995,7.2801,137.36,137.33,1.45602195]
["bitfinex","SOLUSD",1728000605197,7.2801,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728000605619,7.2808,137.35,137.3,25.4906]
["bitfinex","SOLUSD",1728000606024,0.8601675,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1728000606206,7.2806,137.35,137.3,25.4907]
["bitfinex","SOLUSD",1728000606403,7.28,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1728000606609,7.28,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1728000607029,0.8601675,137.38,137.33,1.4560094]
["bitfinex","SOLUSD",1728000607409,0.8601675,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728000607610,0.8601675,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728000607930,0.8601675,137.38,137.36,18.1996]
["bitfinex","SOLUSD",1728000608624,0.8601675,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728000608922,0.8601675,137.38,137.37,49.03881609]
["bitfinex","SOLUSD",1728000609103,0.8601675,137.38,137.37,47.583484]
["bitfinex","SOLUSD",1728000609311,6.9334675,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1728000609522,7.2739,137.48,137.44,8.73064024]
["bitfinex","SOLUSD",1728000609724,7.2727,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1728000609903,7.2744,137.47,137.43,7.2759]
["bitfinex","SOLUSD",1728000610226,19.0398675,137.52,137.43,7.2759]
["bitfinex","SOLUSD",1728000610416,19.0398675,137.52,137.43,25.4668]
["bitfinex","SOLUSD",1728000610622,7.2744,137.47,137.43,25.4668]
["bitfinex","SOLUSD",1728000610924,20.0,137.49,137.4,25.4718]
["bitfinex","SOLUSD",1728000611113,7.2759,137.44,137.4,18.1944]
["bitfinex","SOLUSD",1728000611315,7.2764,137.43,137.38,31.055784]
["bitfinex","SOLUSD",1728000611618,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728000611826,7.277,137.42,137.37,42.0048]
["bitfinex","SOLUSD",1728000612138,7.2775,137.41,137.37,34.7253]
["bitfinex","SOLUSD",1728000612300,7.2775,137.41,137.37,42.0048]
["bitfinex","SOLUSD",1728000614122,7.2775,137.41,137.37,34.7253]
["bitfinex","SOLUSD",1728000614323,7.2781,137.4,137.37,34.7253]
["bitfinex","SOLUSD",1728000614707,7.2776,137.41,137.37,42.0047]
["bitfinex","SOLUSD",1728000614924,7.2768,137.43,137.37,34.7253]
["bitfinex","SOLUSD",1728000615835,7.2768,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1728000616328,7.2771,137.42,137.37,42.0047]
["bitfinex","SOLUSD",1728000616630,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728000618016,20.0,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1728000618225,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728000618925,7.2757,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1728000619121,7.2762,137.44,137.4,18.1944]
["bitfinex","SOLUSD",1728000619728,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1728000620113,7.2759,137.44,137.4,8.73305971]
["bitfinex","SOLUSD",1728000621309,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728000621726,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728000621928,7.2752,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728000622808,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728000623022,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1728000625431,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728000626526,23.776884,137.49,137.42,8.73183571]
["bitfinex","SOLUSD",1728000626527,7.275,137.46,137.42,8.73183571]
["bitfinex","SOLUSD",1728000627034,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728000627235,0.8601675,137.52,137.43,1.45495725]
["bitfinex","SOLUSD",1728000627535,0.8601675,137.52,137.47,18.185]
["bitfinex","SOLUSD",1728000627740,0.8601675,137.52,137.48,1.45426761]
["bitfinex","SOLUSD",1728000627949,8.1321675,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728000628238,8.1321675,137.52,137.47,18.185]
["bitfinex","SOLUSD",1728000628239,7.2726,137.51,137.47,18.185]
["bitfinex","SOLUSD",1728000628425,0.8601675,137.52,137.47,25.4589]
["bitfinex","SOLUSD",1728000628640,0.8601675,137.52,137.49,7.2727]
["bitfinex","SOLUSD",1728000628823,0.8601675,137.52,137.5,1.45424503]
["bitfinex","SOLUSD",1728000630240,0.8601675,137.52,137.49,7.2727]
["bitfinex","SOLUSD",1728000630751,0.8601675,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1728000631249,0.8601675,137.52,137.51,52.50288112]
["bitfinex","SOLUSD",1728000631546,7.2673,137.61,137.56,25.4428]
["bitfinex","SOLUSD",1728000631715,7.2675,137.6,137.56,25.4428]
["bitfinex","SOLUSD",1728000632129,7.267,137.61,137.56,25.4428]
["bitfinex","SOLUSD",1728000632336,7.2665,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1728000633115,7.2665,137.62,137.56,18.1737]
["bitfinex","SOLUSD",1728000633116,7.267,137.61,137.56,18.1737]
["bitfinex","SOLUSD",1728000633342,7.2675,137.6,137.56,18.1737]
["bitfinex","SOLUSD",1728000633645,7.2675,137.6,137.56,25.4431]
["bitfinex","SOLUSD",1728000634038,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728000634232,7.2678,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1728000634638,7.2678,137.6,137.54,23.776884]
["bitfinex","SOLUSD",1728000634844,7.2678,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728000635222,6.9904675,137.66,137.54,7.2704]
["bitfinex","SOLUSD",1728000635223,7.2687,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728000635950,6.9904675,137.66,137.63,7.2653]
["bitfinex","SOLUSD",1728000635951,0.8601675,137.66,137.63,7.2653]
["bitfinex","SOLUSD",1728000636142,0.8601675,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1728000636817,0.8601675,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728000637540,0.8601675,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728000638029,0.8601675,137.66,137.61,18.1666]
["bitfinex","SOLUSD",1728000638749,8.1244675,137.66,137.61,25.4334]
["bitfinex","SOLUSD",1728000639254,8.1244675,137.66,137.59,21.6863]
["bitfinex","SOLUSD",1728000639255,0.8601675,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1728000639445,7.2648,137.65,137.59,21.6863]
["bitfinex","SOLUSD",1728000639754,8.1244675,137.66,137.6,41.944684]
["bitfinex","SOLUSD",1728000640044,8.1244675,137.66,137.62,25.4313]
["bitfinex","SOLUSD",1728000640045,0.8601675,137.66,137.62,25.4313]
["bitfinex","SOLUSD",1728000640239,0.8601675,137.66,137.63,8.71851335]
["bitfinex","SOLUSD",1728000640447,0.8601675,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728000643137,0.8601675,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1728000643342,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728000644644,0.8601675,137.66,137.59,21.6863]
["bitfinex","SOLUSD",1728000644853,0.8601675,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728000645162,7.2649,137.65,137.61,18.1665]
["bitfinex","SOLUSD",1728000645329,7.2667,137.62,137.58,18.1707]
["bitfinex","SOLUSD",1728000645527,7.2667,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1728000645528,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1728000645745,23.776884,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1728000645945,0.8601675,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1728000645946,27.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1728000646536,20.0,137.64,137.59,18.1691]
["bitfinex","SOLUSD",1728000646733,7.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728000646946,7.2649,137.65,137.61,8.71976356]
["bitfinex","SOLUSD",1728000648161,7.2654,137.64,137.59,25.4365]
["bitfinex","SOLUSD",1728000648370,7.2654,137.64,137.6,8.72037729]
["bitfinex","SOLUSD",1728000648651,7.2648,137.65,137.6,8.72037729]
["bitfinex","SOLUSD",1728000649047,0.8601675,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1728000649249,0.8601675,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728000649753,0.8601675,137.66,137.65,8.71724073]
["bitfinex","SOLUSD",1728000650054,0.8601675,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728000651753,0.8601675,137.66,137.65,8.71725543]
["bitfinex","SOLUSD",1728000651945,0.8601675,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728000652344,0.8601675,137.66,137.63,18.1636]
["bitfinex","SOLUSD",1728000653050,0.8601675,137.66,137.6,24.614]
["bitfinex","SOLUSD",1728000653260,7.2654,137.64,137.6,31.881]
["bitfinex","SOLUSD",1728000653634,0.8601675,137.66,137.6,18.1678]
["bitfinex","SOLUSD",1728000653865,7.2663,137.62,137.58,7.2679]
["bitfinex","SOLUSD",1728000654152,20.0,137.64,137.54,41.5366]
["bitfinex","SOLUSD",1728000654359,7.2685,137.58,137.54,25.4465]
["bitfinex","SOLUSD",1728000654530,20.0,137.64,137.54,25.4465]
["bitfinex","SOLUSD",1728000654531,7.268,137.59,137.54,25.4465]
["bitfinex","SOLUSD",1728000655055,20.0,137.64,137.54,25.4465]
["bitfinex","SOLUSD",1728000655056,7.2687,137.58,137.54,25.4465]
["bitfinex","SOLUSD",1728000655253,18.1662,137.62,137.52,7.2715]
["bitfinex","SOLUSD",1728000655254,23.776884,137.61,137.52,7.2715]
["bitfinex","SOLUSD",1728000655457,7.27,137.55,137.51,18.18]
["bitfinex","SOLUSD",1728000655659,7.27,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1728000655834,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1728000656161,20.0,137.58,137.48,24.6299]
["bitfinex","SOLUSD",1728000656457,7.2703,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1728000656638,7.2708,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1728000657160,20.0,137.58,137.5,1.45414148]
["bitfinex","SOLUSD",1728000657467,7.2696,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1728000658649,7.2702,137.55,137.5,25.4532]
["bitfinex","SOLUSD",1728000659056,7.2702,137.55,137.51,1.45414019]
["bitfinex","SOLUSD",1728000659254,7.2696,137.56,137.51,8.72584019]
["bitfinex","SOLUSD",1728000659567,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728000660250,27.2686,137.58,137.52,18.1785]
["bitfinex","SOLUSD",1728000660448,27.2686,137.58,137.49,20.0]
["bitfinex","SOLUSD",1728000660449,20.0,137.58,137.49,20.0]
["bitfinex","SOLUSD",1728000660647,7.2705,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1728000660957,7.2705,137.55,137.51,1.45403464]
["bitfinex","SOLUSD",1728000661130,7.2705,137.55,137.51,8.72613464]
["bitfinex","SOLUSD",1728000661332,7.2707,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728000662145,7.2712,137.53,137.49,25.4555]
["bitfinex","SOLUSD",1728000662343,23.776884,137.57,137.46,18.1862]
["bitfinex","SOLUSD",1728000662544,7.2722,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1728000663047,7.2716,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728000663357,20.0,137.56,137.46,18.1862]
["bitfinex","SOLUSD",1728000663567,20.0,137.54,137.46,18.1862]
["bitfinex","SOLUSD",1728000663739,7.2731,137.5,137.46,25.4609]
["bitfinex","SOLUSD",1728000664053,7.2738,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728000664381,7.2743,137.47,137.43,25.4665]
["bitfinex","SOLUSD",1728000664575,7.2757,137.45,137.4,31.6094]
["bitfinex","SOLUSD",1728000664869,7.2757,137.45,137.4,24.3319]
["bitfinex","SOLUSD",1728000665157,7.2757,137.45,137.4,31.6097]
["bitfinex","SOLUSD",1728000665666,7.2769,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728000665960,20.0,137.46,137.39,18.1958]
["bitfinex","SOLUSD",1728000666134,20.0,137.46,137.39,1.45545937]
["bitfinex","SOLUSD",1728000666331,20.0,137.46,137.36,41.86350093]
["bitfinex","SOLUSD",1728000666332,7.2759,137.44,137.36,6.1377]
["bitfinex","SOLUSD",1728000666586,23.776884,137.45,137.38,18.1968]
["bitfinex","SOLUSD",1728000666769,43.776884,137.43,137.35,18.201]
["bitfinex","SOLUSD",1728000666962,43.776884,137.43,137.32,6.1377]
["bitfinex","SOLUSD",1728000667140,7.2802,137.36,137.32,18.205]
["bitfinex","SOLUSD",1728000667466,7.2797,137.37,137.32,25.4871]
["bitfinex","SOLUSD",1728000667645,7.279,137.39,137.32,18.205]
["bitfinex","SOLUSD",1728000667959,43.776884,137.43,137.37,18.1988]
["bitfinex","SOLUSD",1728000668136,16.39,137.47,137.33,35.72580093]
["bitfinex","SOLUSD",1728000668344,27.2752,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728000668535,7.2752,137.46,137.39,18.1954]
["bitfinex","SOLUSD",1728000668741,7.2732,137.49,137.38,36.394]
["bitfinex","SOLUSD",1728000668962,7.2728,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1728000669146,7.2733,137.49,137.44,1.45481747]
["bitfinex","SOLUSD",1728000669347,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1728000669553,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728000669741,7.276,137.44,137.4,18.1947]
["bitfinex","SOLUSD",1728000670061,7.276,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1728000670241,6.6314,137.54,137.4,25.4725]
["bitfinex","SOLUSD",1728000670448,7.2754,137.45,137.4,25.4725]
["bitfinex","SOLUSD",1728000670649,43.776884,137.53,137.4,18.1947]
["bitfinex","SOLUSD",1728000670850,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728000671070,7.2744,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1728000671760,7.2754,137.45,137.41,7.277]
["bitfinex","SOLUSD",1728000671942,7.2754,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1728000672368,7.2754,137.45,137.41,1.45514737]
["bitfinex","SOLUSD",1728000672665,7.2754,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1728000672871,7.2738,137.48,137.42,18.1916]
["bitfinex","SOLUSD",1728000673062,20.0,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728000673255,20.0,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728000673643,7.2737,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1728000675563,23.776884,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1728000675763,7.2751,137.46,137.42,18.1916]
["bitfinex","SOLUSD",1728000675958,7.2754,137.45,137.42,18.1916]
["bitfinex","SOLUSD",1728000676262,7.2764,137.44,137.39,42.0354]
["bitfinex","SOLUSD",1728000676448,20.0,137.48,137.4,1.4552293]
["bitfinex","SOLUSD",1728000676647,7.2749,137.46,137.41,18.1932]
["bitfinex","SOLUSD",1728000676959,27.2739,137.48,137.43,18.1904]
["bitfinex","SOLUSD",1728000677264,7.2746,137.47,137.43,18.1904]
["bitfinex","SOLUSD",1728000677467,7.2746,137.47,137.42,6.1377]
["bitfinex","SOLUSD",1728000677666,20.0,137.51,137.43,1.45506067]
["bitfinex","SOLUSD",1728000677848,20.0,137.51,137.42,6.1377]
["bitfinex","SOLUSD",1728000677849,7.2754,137.45,137.42,6.1377]
["bitfinex","SOLUSD",1728000678249,7.2759,137.44,137.4,18.1942]
["bitfinex","SOLUSD",1728000679472,7.2754,137.45,137.4,18.1942]
["bitfinex","SOLUSD",1728000679652,7.2752,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1728000680472,7.2744,137.47,137.42,19.64676111]
["bitfinex","SOLUSD",1728000680784,7.2728,137.5,137.44,18.1894]
["bitfinex","SOLUSD",1728000680959,7.2749,137.46,137.41,18.193]
["bitfinex","SOLUSD",1728000681273,7.2749,137.46,137.41,25.4703]
["bitfinex","SOLUSD",1728000681477,6.6314,137.54,137.44,7.2754]
["bitfinex","SOLUSD",1728000681657,7.2747,137.47,137.43,18.1908]
["bitfinex","SOLUSD",1728000682083,7.2747,137.47,137.43,25.4671]
["bitfinex","SOLUSD",1728000682268,7.2738,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728000683280,7.2738,137.48,137.45,1.45480978]
["bitfinex","SOLUSD",1728000683484,24.00029884,137.57,137.46,1.45479079]
["bitfinex","SOLUSD",1728000683659,24.00029884,137.57,137.4,60.165184]
["bitfinex","SOLUSD",1728000683660,34.5637,137.57,137.48,7.2734]
["bitfinex","SOLUSD",1728000683850,16.39,137.57,137.42,6.1377]
["bitfinex","SOLUSD",1728000684266,16.39,137.57,137.42,13.4142]
["bitfinex","SOLUSD",1728000684882,20.0,137.56,137.43,7.2762]
["bitfinex","SOLUSD",1728000685260,20.0,137.54,137.43,7.2762]
["bitfinex","SOLUSD",1728000685461,23.776884,137.51,137.42,13.4145]
["bitfinex","SOLUSD",1728000685688,20.0,137.5,137.42,13.4145]
["bitfinex","SOLUSD",1728000685972,20.0,137.48,137.42,6.1377]
["bitfinex","SOLUSD",1728000686385,20.0,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1728000686567,20.0,137.46,137.39,22.6996]
["bitfinex","SOLUSD",1728000687275,23.776884,137.45,137.39,22.6996]
["bitfinex","SOLUSD",1728000687474,20.0,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1728000687669,20.0,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1728000687880,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728000688762,7.2754,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1728000688763,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728000688959,38.1847,137.48,137.4,18.1947]
["bitfinex","SOLUSD",1728000689159,23.776884,137.45,137.39,6.1377]
["bitfinex","SOLUSD",1728000689378,7.2773,137.42,137.39,6.1377]
["bitfinex","SOLUSD",1728000689879,18.1875,137.46,137.39,6.1377]
["bitfinex","SOLUSD",1728000690060,18.1875,137.46,137.39,24.3336]
["bitfinex","SOLUSD",1728000690466,7.2762,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728000692182,7.2762,137.44,137.39,24.3336]
["bitfinex","SOLUSD",1728000692681,7.2762,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728000694187,23.776884,137.47,137.36,18.1993]
["bitfinex","SOLUSD",1728000694487,7.276,137.44,137.35,23.1041]
["bitfinex","SOLUSD",1728000694681,7.276,137.44,137.36,20.0]
["bitfinex","SOLUSD",1728000694881,7.276,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1728000695590,7.2764,137.43,137.4,25.4725]
["bitfinex","SOLUSD",1728000696993,7.2743,137.47,137.43,7.276]
["bitfinex","SOLUSD",1728000697283,18.1815,137.51,137.42,18.1923]
["bitfinex","SOLUSD",1728000697660,7.2741,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728000697885,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728000698379,7.2743,137.47,137.42,18.1923]
["bitfinex","SOLUSD",1728000698380,43.776884,137.49,137.42,25.469]
["bitfinex","SOLUSD",1728000698688,43.776884,137.49,137.35,23.1041]
["bitfinex","SOLUSD",1728000698879,43.776884,137.47,137.35,23.1041]
["bitfinex","SOLUSD",1728000699396,7.2795,137.38,137.35,23.1041]
["bitfinex","SOLUSD",1728000699561,7.2795,137.38,137.34,25.483]
["bitfinex","SOLUSD",1728000699562,7.2797,137.37,137.34,18.202]
["bitfinex","SOLUSD",1728000699768,7.2791,137.38,137.35,1.45586555]
["bitfinex","SOLUSD",1728000700074,7.2782,137.4,137.35,8.73596555]
["bitfinex","SOLUSD",1728000700272,7.2782,137.4,137.35,1.45586555]
["bitfinex","SOLUSD",1728000700471,7.2769,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1728000700671,43.776884,137.47,137.38,25.4758]
["bitfinex","SOLUSD",1728000700871,7.2771,137.42,137.38,25.4758]
["bitfinex","SOLUSD",1728000701273,43.776884,137.47,137.39,1.45546016]
["bitfinex","SOLUSD",1728000701493,20.0,137.47,137.38,18.197]
["bitfinex","SOLUSD",1728000701675,7.2763,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728000702294,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728000702589,7.277,137.42,137.38,25.4759]
["bitfinex","SOLUSD",1728000702781,23.776884,137.47,137.38,18.197]
["bitfinex","SOLUSD",1728000703182,23.776884,137.45,137.38,18.197]
["bitfinex","SOLUSD",1728000703390,20.0,137.44,137.39,8.73369428]
["bitfinex","SOLUSD",1728000703686,20.0,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1728000704064,20.0,137.47,137.42,1.45516746]
["bitfinex","SOLUSD",1728000704273,20.0,137.49,137.42,1.45516746]
["bitfinex","SOLUSD",1728000704678,23.776884,137.48,137.41,7.2771]
["bitfinex","SOLUSD",1728000704885,23.776884,137.46,137.4,18.1943]
["bitfinex","SOLUSD",1728000705068,23.776884,137.48,137.4,18.1943]
["bitfinex","SOLUSD",1728000705069,23.776884,137.48,137.41,1.45526264]
["bitfinex","SOLUSD",1728000705268,6.6314,137.5,137.42,18.1922]
["bitfinex","SOLUSD",1728000705470,6.6314,137.5,137.42,25.469]
["bitfinex","SOLUSD",1728000706497,6.6314,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1728000706498,43.776884,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1728000706790,7.2756,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728000707218,7.2756,137.45,137.41,25.471]
["bitfinex","SOLUSD",1728000707494,7.275,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728000707703,61.960684,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1728000707704,43.776884,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1728000707993,43.776884,137.49,137.43,18.1899]
["bitfinex","SOLUSD",1728000708198,7.2748,137.46,137.43,18.1899]
["bitfinex","SOLUSD",1728000708405,7.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728000708573,43.776884,137.47,137.39,22.2248]
["bitfinex","SOLUSD",1728000708772,43.776884,137.47,137.39,29.5033]
["bitfinex","SOLUSD",1728000708773,7.2769,137.43,137.39,29.5033]
["bitfinex","SOLUSD",1728000709383,7.2772,137.42,137.39,22.2248]
["bitfinex","SOLUSD",1728000709588,20.0,137.47,137.39,22.2248]
["bitfinex","SOLUSD",1728000709901,15.7733,137.52,137.43,18.1909]
["bitfinex","SOLUSD",1728000710211,6.5828,137.54,137.46,7.2745]
["bitfinex","SOLUSD",1728000710372,20.07483122,137.55,137.47,19.640402]
["bitfinex","SOLUSD",1728000710576,15.3107,137.56,137.47,18.1857]
["bitfinex","SOLUSD",1728000710774,15.3107,137.56,137.46,6.5863]
["bitfinex","SOLUSD",1728000710997,15.3107,137.56,137.44,25.4643]
["bitfinex","SOLUSD",1728000711694,43.776884,137.55,137.44,25.4643]
["bitfinex","SOLUSD",1728000711884,43.776884,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1728000712277,43.776884,137.55,137.44,18.1885]
["bitfinex","SOLUSD",1728000712502,43.776884,137.55,137.42,6.5863]
["bitfinex","SOLUSD",1728000712795,43.776884,137.55,137.42,13.8629]
["bitfinex","SOLUSD",1728000713491,43.776884,137.55,137.43,1.45494519]
["bitfinex","SOLUSD",1728000713686,43.776884,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1728000714190,63.85171522,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1728000714396,43.776884,137.55,137.43,18.1908]
["bitfinex","SOLUSD",1728000714587,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728000715798,7.2736,137.49,137.45,25.463]
["bitfinex","SOLUSD",1728000715980,7.2734,137.49,137.45,18.1882]
["bitfinex","SOLUSD",1728000716181,7.2727,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728000718415,20.0,137.51,137.45,18.1882]
["bitfinex","SOLUSD",1728000718594,15.3107,137.56,137.42,24.7774]
["bitfinex","SOLUSD",1728000718595,23.776884,137.48,137.42,24.7774]
["bitfinex","SOLUSD",1728000718803,7.2759,137.44,137.39,22.2689]
["bitfinex","SOLUSD",1728000719003,7.2767,137.43,137.39,47.7422]
["bitfinex","SOLUSD",1728000719203,41.961384,137.48,137.39,47.7422]
["bitfinex","SOLUSD",1728000719204,23.776884,137.48,137.39,40.464]
["bitfinex","SOLUSD",1728000719410,20.0,137.47,137.39,22.2689]
["bitfinex","SOLUSD",1728000719609,23.776884,137.46,137.39,22.2689]
["bitfinex","SOLUSD",1728000719818,23.776884,137.46,137.39,6.5863]
["bitfinex","SOLUSD",1728000720028,20.0,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1728000720320,23.776884,137.42,137.36,18.199]
["bitfinex","SOLUSD",1728000720499,7.2787,137.39,137.35,13.8668]
["bitfinex","SOLUSD",1728000720698,7.2791,137.38,137.35,6.5863]
["bitfinex","SOLUSD",1728000721003,7.2775,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728000721319,7.2775,137.41,137.38,1.45560065]
["bitfinex","SOLUSD",1728000721916,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728000722132,20.07122904,137.53,137.4,1.45542288]
["bitfinex","SOLUSD",1728000722302,7.2736,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1728000722615,7.2736,137.49,137.43,18.1906]
["bitfinex","SOLUSD",1728000722616,7.2727,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728000723504,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728000723816,18.1748,137.56,137.47,7.2741]
["bitfinex","SOLUSD",1728000724713,43.776884,137.53,137.42,32.0545]
["bitfinex","SOLUSD",1728000724923,43.776884,137.53,137.42,24.7777]
["bitfinex","SOLUSD",1728000725097,7.276,137.44,137.42,6.5863]
["bitfinex","SOLUSD",1728000725298,23.776884,137.48,137.4,16.6511]
["bitfinex","SOLUSD",1728000725516,20.0,137.47,137.4,16.6511]
["bitfinex","SOLUSD",1728000725721,20.0,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1728000726098,20.0,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1728000726617,20.0,137.47,137.4,23.9289]
["bitfinex","SOLUSD",1728000726825,23.776884,137.46,137.39,18.1954]
["bitfinex","SOLUSD",1728000727022,20.0,137.49,137.39,18.1954]
["bitfinex","SOLUSD",1728000727219,20.0,137.47,137.39,18.1954]
["bitfinex","SOLUSD",1728000728202,20.0,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1728000728824,20.0,137.47,137.43,7.2759]
["bitfinex","SOLUSD",1728000729028,16.4997,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1728000729320,42.95398893,137.57,137.47,8.72867345]
["bitfinex","SOLUSD",1728000729523,42.95398893,137.57,137.45,6.0487]
["bitfinex","SOLUSD",1728000729699,42.95398893,137.57,137.44,15.5333]
["bitfinex","SOLUSD",1728000730419,20.0,137.56,137.44,15.5333]
["bitfinex","SOLUSD",1728000730621,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728000731405,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728000731619,27.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728000732408,20.0,137.52,137.44,15.5333]
["bitfinex","SOLUSD",1728000732623,7.2738,137.48,137.44,22.809]
["bitfinex","SOLUSD",1728000732808,7.2743,137.47,137.44,15.5333]
["bitfinex","SOLUSD",1728000733305,18.1807,137.51,137.44,15.5333]
["bitfinex","SOLUSD",1728000733507,20.05388893,137.56,137.44,15.5333]
["bitfinex","SOLUSD",1728000733508,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728000733721,7.2724,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1728000734430,7.2732,137.49,137.45,25.463]
["bitfinex","SOLUSD",1728000734631,18.1775,137.54,137.47,18.1855]
["bitfinex","SOLUSD",1728000734632,43.776884,137.53,137.47,18.1855]
["bitfinex","SOLUSD",1728000734803,27.2721,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1728000735009,7.2737,137.48,137.44,40.9976]
["bitfinex","SOLUSD",1728000737044,7.2748,137.46,137.44,15.5333]
["bitfinex","SOLUSD",1728000737630,7.2744,137.47,137.44,16.9882792]
["bitfinex","SOLUSD",1728000737813,7.2733,137.49,137.44,15.5333]
["bitfinex","SOLUSD",1728000738008,7.2733,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1728000738606,7.2728,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728000738812,20.0,137.55,137.48,1.45463228]
["bitfinex","SOLUSD",1728000739025,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728000739620,18.1779,137.53,137.47,1.4546485]
["bitfinex","SOLUSD",1728000739937,18.1779,137.53,137.44,22.8088]
["bitfinex","SOLUSD",1728000739938,7.2737,137.48,137.44,22.8088]
["bitfinex","SOLUSD",1728000740138,7.2745,137.47,137.44,15.5333]
["bitfinex","SOLUSD",1728000740337,18.1805,137.51,137.44,15.5333]
["bitfinex","SOLUSD",1728000740522,7.2748,137.46,137.44,15.5333]
["bitfinex","SOLUSD",1728000740834,23.776884,137.5,137.44,15.5333]
["bitfinex","SOLUSD",1728000741131,7.2749,137.46,137.44,15.5333]
["bitfinex","SOLUSD",1728000741338,18.1836,137.49,137.44,15.5333]
["bitfinex","SOLUSD",1728000741536,20.0,137.5,137.44,15.5333]
["bitfinex","SOLUSD",1728000742626,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728000742827,7.2727,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1728000743029,22.9001,137.57,137.45,18.1883]
["bitfinex","SOLUSD",1728000743228,7.2738,137.48,137.45,18.1883]
["bitfinex","SOLUSD",1728000744140,23.776884,137.56,137.44,15.5333]
["bitfinex","SOLUSD",1728000744141,7.2744,137.47,137.44,15.5333]
["bitfinex","SOLUSD",1728000744433,7.2753,137.46,137.44,15.5333]
["bitfinex","SOLUSD",1728000744820,7.2744,137.47,137.44,15.5333]
["bitfinex","SOLUSD",1728000745139,7.2744,137.47,137.44,22.8091]
["bitfinex","SOLUSD",1728000745343,7.2728,137.5,137.44,15.5333]
["bitfinex","SOLUSD",1728000745535,18.179,137.53,137.44,15.5333]
["bitfinex","SOLUSD",1728000745720,7.2737,137.48,137.44,22.8089]
["bitfinex","SOLUSD",1728000745921,7.2729,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1728000746116,7.2733,137.49,137.45,25.4634]
["bitfinex","SOLUSD",1728000746938,43.776884,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1728000747145,7.2737,137.49,137.45,25.4636]
["bitfinex","SOLUSD",1728000747332,7.2746,137.47,137.44,15.5333]
["bitfinex","SOLUSD",1728000747829,7.2741,137.48,137.44,40.9983]
["bitfinex","SOLUSD",1728000748410,7.2743,137.47,137.44,40.9983]
["bitfinex","SOLUSD",1728000748613,7.2743,137.47,137.44,33.7227]
["bitfinex","SOLUSD",1728000749029,7.2743,137.47,137.44,40.9985]
["bitfinex","SOLUSD",1728000749238,43.776884,137.52,137.42,6.0487]
["bitfinex","SOLUSD",1728000749628,43.776884,137.52,137.42,13.3252]
["bitfinex","SOLUSD",1728000749629,7.2749,137.46,137.42,13.3252]
["bitfinex","SOLUSD",1728000750029,7.2755,137.45,137.42,6.0487]
["bitfinex","SOLUSD",1728000750433,18.1861,137.47,137.38,24.334]
["bitfinex","SOLUSD",1728000750640,7.2785,137.39,137.38,6.1377]
["bitfinex","SOLUSD",1728000750845,7.2785,137.39,137.37,15.7268]
["bitfinex","SOLUSD",1728000751020,23.776884,137.45,137.35,18.2006]
["bitfinex","SOLUSD",1728000751021,7.2792,137.38,137.35,18.2006]
["bitfinex","SOLUSD",1728000751421,43.776884,137.42,137.35,18.2006]
["bitfinex","SOLUSD",1728000751634,7.2781,137.4,137.36,8.73567119]
["bitfinex","SOLUSD",1728000751829,43.776884,137.42,137.34,21.8645]
["bitfinex","SOLUSD",1728000752245,7.2796,137.37,137.34,21.8645]
["bitfinex","SOLUSD",1728000752821,18.1943,137.41,137.34,21.8645]
["bitfinex","SOLUSD",1728000753049,7.2785,137.39,137.35,8.73645316]
["bitfinex","SOLUSD",1728000753240,7.2794,137.38,137.34,29.1455]
["bitfinex","SOLUSD",1728000754561,7.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728000754953,7.2785,137.39,137.34,29.1455]
["bitfinex","SOLUSD",1728000756357,43.776884,137.4,137.34,21.8645]
["bitfinex","SOLUSD",1728000756532,7.28,137.37,137.34,21.8645]
["bitfinex","SOLUSD",1728000757035,18.1965,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1728000757235,23.776884,137.37,137.31,6.6444]
["bitfinex","SOLUSD",1728000757445,20.0,137.38,137.31,6.6444]
["bitfinex","SOLUSD",1728000757446,7.2812,137.34,137.31,6.6444]
["bitfinex","SOLUSD",1728000757754,20.0,137.38,137.31,6.6444]
["bitfinex","SOLUSD",1728000757755,7.2807,137.35,137.31,13.9267]
["bitfinex","SOLUSD",1728000759258,7.2807,137.35,137.31,6.6444]
["bitfinex","SOLUSD",1728000759558,43.776884,137.36,137.3,15.3754]
["bitfinex","SOLUSD",1728000759773,23.776884,137.36,137.27,22.0198]
["bitfinex","SOLUSD",1728000759933,23.776884,137.34,137.27,22.0198]
["bitfinex","SOLUSD",1728000760331,20.0,137.33,137.27,22.0198]
["bitfinex","SOLUSD",1728000760531,7.2831,137.31,137.27,22.0198]
["bitfinex","SOLUSD",1728000761133,7.2831,137.31,137.27,29.3045]
["bitfinex","SOLUSD",1728000763659,20.0,137.33,137.28,1.45671962]
["bitfinex","SOLUSD",1728000763863,20.0,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1728000764041,20.0,137.33,137.3,25.4907]
["bitfinex","SOLUSD",1728000764351,277.0729,137.43,137.27,40.231]
["bitfinex","SOLUSD",1728000764539,80.28406322,137.43,137.27,40.231]
["bitfinex","SOLUSD",1728000764941,50.0,137.41,137.27,40.231]
["bitfinex","SOLUSD",1728000765143,7.2834,137.3,137.27,40.231]
["bitfinex","SOLUSD",1728000765552,43.776884,137.34,137.27,22.0198]
["bitfinex","SOLUSD",1728000765758,7.2836,137.3,137.27,22.0198]
["bitfinex","SOLUSD",1728000766268,43.776884,137.34,137.24,25.5014]
["bitfinex","SOLUSD",1728000766269,7.2847,137.28,137.24,25.5014]
["bitfinex","SOLUSD",1728000766466,43.776884,137.34,137.24,18.2151]
["bitfinex","SOLUSD",1728000766870,7.2835,137.3,137.25,7.2854]
["bitfinex","SOLUSD",1728000767077,43.776884,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728000767244,7.2819,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728000767450,7.2819,137.33,137.23,44.29662714]
["bitfinex","SOLUSD",1728000767451,20.0,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1728000767664,20.0,137.33,137.28,18.2108]
["bitfinex","SOLUSD",1728000767665,7.2823,137.32,137.28,25.495]
["bitfinex","SOLUSD",1728000769466,7.2833,137.3,137.26,7.285]
["bitfinex","SOLUSD",1728000773480,7.2829,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728000774584,7.2829,137.31,137.27,25.4966]
["bitfinex","SOLUSD",1728000776367,27.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728000777273,7.2828,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728000777480,7.2835,137.3,137.27,18.2121]
["bitfinex","SOLUSD",1728000777677,20.0,137.32,137.27,18.2121]
["bitfinex","SOLUSD",1728000777883,7.2832,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728000778058,7.2832,137.31,137.27,18.2121]
["bitfinex","SOLUSD",1728000778262,7.2832,137.31,137.27,25.4968]
["bitfinex","SOLUSD",1728000778472,7.2833,137.3,137.27,25.4968]
["bitfinex","SOLUSD",1728000778756,7.2833,137.3,137.27,18.2121]
["bitfinex","SOLUSD",1728000779558,7.2829,137.31,137.27,25.4969]
["bitfinex","SOLUSD",1728000779967,20.0,137.3,137.24,25.5018]
["bitfinex","SOLUSD",1728000780295,7.2839,137.29,137.24,18.2155]
["bitfinex","SOLUSD",1728000780685,7.2847,137.28,137.24,25.5015]
["bitfinex","SOLUSD",1728000780978,7.2849,137.27,137.24,18.2155]
["bitfinex","SOLUSD",1728000781378,23.776884,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1728000781379,7.284,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1728000781881,7.284,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1728000782060,7.2835,137.3,137.26,25.4984]
["bitfinex","SOLUSD",1728000782269,20.0,137.31,137.28,7.284]
["bitfinex","SOLUSD",1728000782473,7.2828,137.31,137.26,18.2134]
["bitfinex","SOLUSD",1728000782667,7.2834,137.3,137.26,18.2134]
["bitfinex","SOLUSD",1728000782867,7.2838,137.29,137.26,25.4986]
["bitfinex","SOLUSD",1728000783074,7.2838,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1728000783287,18.2057,137.32,137.23,22.0198]
["bitfinex","SOLUSD",1728000783489,7.2847,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728000783671,18.2057,137.32,137.23,40.2363]
["bitfinex","SOLUSD",1728000783672,7.2854,137.26,137.23,40.2363]
["bitfinex","SOLUSD",1728000783876,7.286,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1728000784181,50.333884,137.31,137.21,7.2878]
["bitfinex","SOLUSD",1728000784388,50.333884,137.31,137.19,15.5807]
["bitfinex","SOLUSD",1728000784598,7.2884,137.21,137.17,7.1058675]
["bitfinex","SOLUSD",1728000784877,18.2174,137.24,137.17,0.8601675]
["bitfinex","SOLUSD",1728000785081,7.2896,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000785291,31.066484,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000786181,7.2891,137.2,137.17,0.8601675]
["bitfinex","SOLUSD",1728000786386,20.0,137.19,137.17,0.8601675]
["bitfinex","SOLUSD",1728000787471,7.2892,137.19,137.17,0.8601675]
["bitfinex","SOLUSD",1728000787674,20.0,137.2,137.17,8.1499675]
["bitfinex","SOLUSD",1728000787985,20.0,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1728000788175,20.0,137.2,137.17,0.8601675]
["bitfinex","SOLUSD",1728000788176,20.0,137.2,137.17,8.1502675]
["bitfinex","SOLUSD",1728000788484,20.0,137.21,137.17,8.1502675]
["bitfinex","SOLUSD",1728000789487,7.2871,137.23,137.18,19.68135904]
["bitfinex","SOLUSD",1728000789666,7.2871,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728000789667,20.0,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1728000790379,33.5111,137.28,137.18,15.5807]
["bitfinex","SOLUSD",1728000790583,7.2856,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728000790784,24.7648,137.31,137.22,18.2184]
["bitfinex","SOLUSD",1728000790985,7.2842,137.29,137.22,18.2184]
["bitfinex","SOLUSD",1728000791285,7.2842,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1728000791880,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728000792081,6.557,137.35,137.25,1.45709302]
["bitfinex","SOLUSD",1728000792603,6.557,137.35,137.24,18.2153]
["bitfinex","SOLUSD",1728000792913,7.2844,137.28,137.24,25.5016]
["bitfinex","SOLUSD",1728000793195,18.206,137.32,137.24,18.2153]
["bitfinex","SOLUSD",1728000793385,7.2863,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1728000793579,7.2866,137.24,137.2,13.5342]
["bitfinex","SOLUSD",1728000794423,7.2877,137.22,137.2,6.2457]
["bitfinex","SOLUSD",1728000794633,7.2885,137.21,137.18,15.5807]
["bitfinex","SOLUSD",1728000794899,6.557,137.28,137.17,0.8601675]
["bitfinex","SOLUSD",1728000794900,7.2896,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000795405,31.066484,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000799193,7.2896,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000800303,7.2893,137.19,137.17,0.8601675]
["bitfinex","SOLUSD",1728000801696,7.2896,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000802603,7.2893,137.19,137.17,0.8601675]
["bitfinex","SOLUSD",1728000803185,20.0,137.2,137.17,0.8601675]
["bitfinex","SOLUSD",1728000803386,19.48500114,137.25,137.17,0.8601675]
["bitfinex","SOLUSD",1728000803586,20.0,137.24,137.17,0.8601675]
["bitfinex","SOLUSD",1728000803794,7.2887,137.2,137.17,0.8601675]
["bitfinex","SOLUSD",1728000805007,7.2896,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000807093,7.2889,137.2,137.17,0.8601675]
["bitfinex","SOLUSD",1728000807399,20.0,137.24,137.17,0.8601675]
["bitfinex","SOLUSD",1728000807706,7.2881,137.21,137.17,26.3753675]
["bitfinex","SOLUSD",1728000807905,20.0,137.24,137.17,19.0854675]
["bitfinex","SOLUSD",1728000808106,7.2874,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728000808609,7.82651905,137.28,137.17,26.3754675]
["bitfinex","SOLUSD",1728000809111,7.2881,137.21,137.17,26.3754675]
["bitfinex","SOLUSD",1728000811110,7.2886,137.2,137.17,26.3754675]
["bitfinex","SOLUSD",1728000811908,23.776884,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728000812098,23.776884,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1728000812813,18.2133,137.27,137.21,7.288]
["bitfinex","SOLUSD",1728000813120,16.56952895,137.31,137.21,7.288]
["bitfinex","SOLUSD",1728000813121,7.2858,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728000813699,18.2096,137.29,137.21,18.2202]
["bitfinex","SOLUSD",1728000813700,18.2096,137.29,137.21,25.508]
["bitfinex","SOLUSD",1728000813905,7.2866,137.24,137.21,25.508]
["bitfinex","SOLUSD",1728000816300,7.2861,137.25,137.21,25.508]
["bitfinex","SOLUSD",1728000816499,7.2861,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1728000816698,20.0,137.27,137.21,18.2202]
["bitfinex","SOLUSD",1728000816916,27.2851,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1728000817831,20.0,137.28,137.21,18.2202]
["bitfinex","SOLUSD",1728000818125,7.2874,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728000819109,7.2874,137.23,137.18,24.7614]
["bitfinex","SOLUSD",1728000819399,7.2874,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1728000820217,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728000820410,7.2866,137.24,137.21,7.288]
["bitfinex","SOLUSD",1728000820598,7.287,137.23,137.2,25.5093]
["bitfinex","SOLUSD",1728000821619,7.287,137.23,137.2,18.2212]
["bitfinex","SOLUSD",1728000821802,7.287,137.23,137.2,25.5097]
["bitfinex","SOLUSD",1728000822118,7.2866,137.24,137.2,25.5097]
["bitfinex","SOLUSD",1728000822522,7.287,137.23,137.2,18.2212]
["bitfinex","SOLUSD",1728000823016,7.2879,137.22,137.18,32.0511]
["bitfinex","SOLUSD",1728000823710,7.2872,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728000824614,43.776884,137.24,137.19,7.289]
["bitfinex","SOLUSD",1728000824615,7.2876,137.22,137.19,7.289]
["bitfinex","SOLUSD",1728000824819,15.2998,137.31,137.2,7.2885]
["bitfinex","SOLUSD",1728000824820,7.2871,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1728000825506,20.0,137.3,137.18,6.5378]
["bitfinex","SOLUSD",1728000825507,23.776884,137.29,137.18,6.5378]
["bitfinex","SOLUSD",1728000825708,35.32139949,137.31,137.19,1.4573864]
["bitfinex","SOLUSD",1728000825709,20.02159949,137.31,137.19,1.4573864]
["bitfinex","SOLUSD",1728000826219,7.2838,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728000826806,16.1978,137.34,137.25,24.6768]
["bitfinex","SOLUSD",1728000826807,16.1978,137.34,137.25,6.4621]
["bitfinex","SOLUSD",1728000827215,7.2852,137.27,137.25,6.4621]
["bitfinex","SOLUSD",1728000827429,7.2854,137.26,137.22,25.5051]
["bitfinex","SOLUSD",1728000827597,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728000827799,23.776884,137.33,137.22,18.2177]
["bitfinex","SOLUSD",1728000827800,7.2856,137.26,137.22,25.5051]
["bitfinex","SOLUSD",1728000828727,43.776884,137.28,137.21,22.9842]
["bitfinex","SOLUSD",1728000828927,7.287,137.23,137.21,6.4621]
["bitfinex","SOLUSD",1728000829136,7.2875,137.22,137.21,6.4621]
["bitfinex","SOLUSD",1728000829311,7.2875,137.22,137.19,18.2218]
["bitfinex","SOLUSD",1728000829711,7.2888,137.2,137.18,22.6629]
["bitfinex","SOLUSD",1728000829926,43.776884,137.28,137.18,22.6629]
["bitfinex","SOLUSD",1728000829927,7.2882,137.21,137.18,22.6629]
["bitfinex","SOLUSD",1728000830516,7.2887,137.2,137.18,22.6629]
["bitfinex","SOLUSD",1728000831225,7.2882,137.21,137.18,22.6629]
["bitfinex","SOLUSD",1728000831435,20.0,137.25,137.18,22.6629]
["bitfinex","SOLUSD",1728000831622,7.2877,137.22,137.18,29.9525]
["bitfinex","SOLUSD",1728000831824,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728000832016,23.776884,137.25,137.18,40.8867]
["bitfinex","SOLUSD",1728000832217,20.0,137.24,137.18,40.8867]
["bitfinex","SOLUSD",1728000832423,27.2869,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1728000833212,15.8331,137.3,137.2,7.2886]
["bitfinex","SOLUSD",1728000833213,7.2853,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1728000833532,7.2845,137.28,137.23,1.45730959]
["bitfinex","SOLUSD",1728000833835,20.0,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1728000834832,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728000835921,7.2849,137.27,137.23,8.74394491]
["bitfinex","SOLUSD",1728000836327,18.2028,137.35,137.24,18.216]
["bitfinex","SOLUSD",1728000836521,18.2028,137.35,137.26,7.2851]
["bitfinex","SOLUSD",1728000836522,7.2834,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728000838028,7.2828,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728000838427,22.2504,137.36,137.25,22.6629]
["bitfinex","SOLUSD",1728000838627,22.2504,137.4,137.26,1.45662188]
["bitfinex","SOLUSD",1728000838835,22.2504,137.4,137.31,7.2825]
["bitfinex","SOLUSD",1728000839049,22.2504,137.4,137.3,18.2081]
["bitfinex","SOLUSD",1728000839050,7.2812,137.34,137.3,25.4914]
["bitfinex","SOLUSD",1728000839332,7.2823,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1728000839718,7.2828,137.31,137.27,25.496]
["bitfinex","SOLUSD",1728000840140,7.2833,137.3,137.27,18.2112]
["bitfinex","SOLUSD",1728000840329,7.2829,137.31,137.27,25.4959]
["bitfinex","SOLUSD",1728000845221,23.776884,137.35,137.25,22.6629]
["bitfinex","SOLUSD",1728000845422,23.776884,137.33,137.25,22.6629]
["bitfinex","SOLUSD",1728000846226,7.2839,137.29,137.25,29.9487]
["bitfinex","SOLUSD",1728000846644,7.2845,137.28,137.25,22.6629]
["bitfinex","SOLUSD",1728000847338,7.284,137.29,137.25,29.9486]
["bitfinex","SOLUSD",1728000847536,20.0,137.31,137.25,22.6629]
["bitfinex","SOLUSD",1728000847722,19.99551082,137.39,137.25,22.6629]
["bitfinex","SOLUSD",1728000847918,257.64,137.42,137.25,22.6629]
["bitfinex","SOLUSD",1728000847919,7.282,137.33,137.28,18.2106]
["bitfinex","SOLUSD",1728000848121,307.64,137.42,137.25,22.6629]
["bitfinex","SOLUSD",1728000848345,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1728000848549,7.2833,137.3,137.26,8.74202547]
["bitfinex","SOLUSD",1728000849341,18.2032,137.34,137.25,40.8769]
["bitfinex","SOLUSD",1728000849342,7.2848,137.28,137.25,22.6629]
["bitfinex","SOLUSD",1728000849539,7.2854,137.26,137.25,22.6629]
["bitfinex","SOLUSD",1728000849840,43.776884,137.31,137.25,6.6173]
["bitfinex","SOLUSD",1728000849841,7.2844,137.28,137.25,6.6173]
["bitfinex","SOLUSD",1728000850455,43.776884,137.31,137.25,6.6173]
["bitfinex","SOLUSD",1728000850744,7.284,137.29,137.25,6.6173]
["bitfinex","SOLUSD",1728000850948,7.2843,137.28,137.25,6.6173]
["bitfinex","SOLUSD",1728000853236,7.2854,137.26,137.25,6.6173]
["bitfinex","SOLUSD",1728000853629,7.2854,137.26,137.22,48.4443]
["bitfinex","SOLUSD",1728000854534,7.2854,137.26,137.22,41.1569]
["bitfinex","SOLUSD",1728000854946,7.2854,137.26,137.22,48.4443]
["bitfinex","SOLUSD",1728000855358,7.2861,137.25,137.22,22.939]
["bitfinex","SOLUSD",1728000856448,43.776884,137.31,137.19,18.2218]
["bitfinex","SOLUSD",1728000857831,43.776884,137.31,137.2,7.2882]
["bitfinex","SOLUSD",1728000861137,43.776884,137.31,137.19,25.5108]
["bitfinex","SOLUSD",1728000864152,43.776884,137.31,137.18,22.939]
["bitfinex","SOLUSD",1728000864345,63.81904588,137.31,137.18,22.939]
["bitfinex","SOLUSD",1728000864852,63.81904588,137.31,137.18,30.2286]
["bitfinex","SOLUSD",1728000865055,63.81904588,137.31,137.18,22.939]
["bitfinex","SOLUSD",1728000865254,20.04216188,137.31,137.22,7.2872]
["bitfinex","SOLUSD",1728000865556,33.284812,137.33,137.23,7.2869]
["bitfinex","SOLUSD",1728000865557,25.69521253,137.33,137.23,7.2869]
["bitfinex","SOLUSD",1728000866363,25.69521253,137.33,137.24,18.216]
["bitfinex","SOLUSD",1728000866364,21.9813,137.33,137.24,18.216]
["bitfinex","SOLUSD",1728000866538,7.58854964,137.36,137.26,6.4231]
["bitfinex","SOLUSD",1728000866737,21.9813,137.37,137.27,1.45679112]
["bitfinex","SOLUSD",1728000867155,21.9813,137.37,137.26,24.6363]
["bitfinex","SOLUSD",1728000867336,21.9813,137.37,137.26,33.37813598]
["bitfinex","SOLUSD",1728000867540,21.9813,137.37,137.26,6.4231]
["bitfinex","SOLUSD",1728000867764,20.0,137.36,137.26,6.4231]
["bitfinex","SOLUSD",1728000867971,20.0,137.32,137.25,16.5159]
["bitfinex","SOLUSD",1728000868253,20.0,137.28,137.22,30.226]
["bitfinex","SOLUSD",1728000869057,7.2858,137.26,137.22,30.226]
["bitfinex","SOLUSD",1728000869645,7.2858,137.26,137.22,22.939]
["bitfinex","SOLUSD",1728000870744,7.2858,137.26,137.22,30.2264]
["bitfinex","SOLUSD",1728000871665,20.05639998,137.35,137.22,22.939]
["bitfinex","SOLUSD",1728000871964,1.26948453,137.36,137.23,25.23362736]
["bitfinex","SOLUSD",1728000872267,1.26902867,137.38,137.25,7.2856]
["bitfinex","SOLUSD",1728000872565,1.26902867,137.38,137.23,23.776884]
["bitfinex","SOLUSD",1728000872767,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728000874545,20.0,137.36,137.23,18.2165]
["bitfinex","SOLUSD",1728000874858,7.2843,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1728000875453,7.284,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1728000876378,7.2834,137.3,137.25,18.2141]
["bitfinex","SOLUSD",1728000876747,7.2834,137.3,137.26,7.285]
["bitfinex","SOLUSD",1728000877269,7.2839,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1728000881169,20.0,137.32,137.25,18.2141]
["bitfinex","SOLUSD",1728000881368,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728000883172,7.2839,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1728000886675,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728000886870,20.0,137.28,137.22,41.1569]
["bitfinex","SOLUSD",1728000887082,7.286,137.25,137.22,41.1569]
["bitfinex","SOLUSD",1728000887273,23.776884,137.27,137.22,48.4444]
["bitfinex","SOLUSD",1728000887274,7.2856,137.26,137.22,48.4444]
["bitfinex","SOLUSD",1728000888378,20.0,137.26,137.22,22.939]
["bitfinex","SOLUSD",1728000888579,20.0,137.26,137.19,39.9939]
["bitfinex","SOLUSD",1728000888877,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728000892283,7.2869,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728000892575,7.2869,137.24,137.2,8.74596592]
["bitfinex","SOLUSD",1728000893260,20.0,137.26,137.2,1.45746592]
["bitfinex","SOLUSD",1728000893566,27.2858,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728000896095,7.2859,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728000897278,7.288,137.22,137.19,21.7721]
["bitfinex","SOLUSD",1728000897484,18.215,137.25,137.19,21.7721]
["bitfinex","SOLUSD",1728000897687,7.2877,137.22,137.19,21.7721]
["bitfinex","SOLUSD",1728000899379,7.2884,137.21,137.19,21.7721]
["bitfinex","SOLUSD",1728000900066,43.776884,137.24,137.17,0.8601675]
["bitfinex","SOLUSD",1728000900284,7.2893,137.19,137.17,0.8601675]
["bitfinex","SOLUSD",1728000900477,31.066484,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000900779,51.066484,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728000900980,7.2918,137.14,137.12,21.7721]
["bitfinex","SOLUSD",1728000901487,43.776884,137.18,137.08,47.59379743]
["bitfinex","SOLUSD",1728000901692,7.2923,137.14,137.08,47.59379743]
["bitfinex","SOLUSD",1728000901895,7.2913,137.15,137.08,40.0089]
["bitfinex","SOLUSD",1728000902091,7.2913,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728000902383,7.2934,137.11,137.08,21.7721]
["bitfinex","SOLUSD",1728000902793,7.2934,137.11,137.08,6.2621]
["bitfinex","SOLUSD",1728000902982,7.2944,137.09,137.08,6.2621]
["bitfinex","SOLUSD",1728000903182,50.229484,137.16,137.05,33.7509]
["bitfinex","SOLUSD",1728000903487,100.229484,137.16,137.05,15.51]
["bitfinex","SOLUSD",1728000903691,7.2949,137.09,137.05,15.51]
["bitfinex","SOLUSD",1728000904072,43.776884,137.1,137.05,22.8065]
["bitfinex","SOLUSD",1728000904278,7.2945,137.09,137.05,22.8065]
["bitfinex","SOLUSD",1728000904481,7.2945,137.09,137.05,15.51]
["bitfinex","SOLUSD",1728000904696,31.071984,137.08,137.05,15.51]
["bitfinex","SOLUSD",1728000905077,23.776884,137.06,137.03,0.8601675]
["bitfinex","SOLUSD",1728000905403,31.073984,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000905880,51.073984,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000908183,20.0,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000908485,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728000908802,7.2923,137.13,137.09,18.2361]
["bitfinex","SOLUSD",1728000909602,7.2923,137.13,137.09,25.5305]
["bitfinex","SOLUSD",1728000910095,3.24,137.21,137.05,66.12906417]
["bitfinex","SOLUSD",1728000910300,16.3705,137.22,137.08,23.776884]
["bitfinex","SOLUSD",1728000910477,7.2901,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1728000910686,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1728000911290,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728000911494,24.8418,137.23,137.12,7.2927]
["bitfinex","SOLUSD",1728000911495,7.2895,137.19,137.13,6.0189]
["bitfinex","SOLUSD",1728000911705,7.2885,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1728000912099,7.2885,137.21,137.15,25.5183]
["bitfinex","SOLUSD",1728000912413,72.9942,137.27,137.15,18.2271]
["bitfinex","SOLUSD",1728000912610,22.9942,137.27,137.15,18.2271]
["bitfinex","SOLUSD",1728000912909,22.9942,137.27,137.13,28.864]
["bitfinex","SOLUSD",1728000912910,7.2897,137.18,137.13,28.864]
["bitfinex","SOLUSD",1728000913086,73.776884,137.26,137.13,21.5717]
["bitfinex","SOLUSD",1728000913287,7.2908,137.16,137.13,21.5717]
["bitfinex","SOLUSD",1728000913488,7.2908,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1728000915115,7.2908,137.16,137.11,8.75164772]
["bitfinex","SOLUSD",1728000915292,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1728000917593,43.776884,137.19,137.1,18.2339]
["bitfinex","SOLUSD",1728000917919,22.9942,137.27,137.11,1.45844457]
["bitfinex","SOLUSD",1728000918210,22.9942,137.27,137.16,7.2905]
["bitfinex","SOLUSD",1728000918211,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1728000918799,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728000918990,7.2881,137.21,137.15,1.45794342]
["bitfinex","SOLUSD",1728000919202,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1728000920119,20.0,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1728000921105,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728000921312,20.0,137.22,137.16,18.226]
["bitfinex","SOLUSD",1728000921491,27.2878,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728000922316,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728000922523,20.0,137.22,137.19,8.74684374]
["bitfinex","SOLUSD",1728000922828,20.0,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1728000923005,20.0,137.22,137.18,8.74688892]
["bitfinex","SOLUSD",1728000924599,7.2871,137.23,137.18,1.45768892]
["bitfinex","SOLUSD",1728000924797,7.2872,137.23,137.18,18.2237]
["bitfinex","SOLUSD",1728000924998,7.2872,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1728000925218,7.2872,137.23,137.18,26.97099057]
["bitfinex","SOLUSD",1728000925999,18.2129,137.27,137.18,26.97099057]
["bitfinex","SOLUSD",1728000926207,7.2886,137.2,137.17,6.1207]
["bitfinex","SOLUSD",1728000927320,7.2906,137.17,137.13,6.1207]
["bitfinex","SOLUSD",1728000927615,7.2906,137.17,137.13,13.4129]
["bitfinex","SOLUSD",1728000927616,7.2902,137.17,137.13,13.4129]
["bitfinex","SOLUSD",1728000927799,7.2892,137.19,137.13,6.1207]
["bitfinex","SOLUSD",1728000927998,27.2886,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1728000928320,20.0,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1728000928521,20.0,137.22,137.17,1.45795138]
["bitfinex","SOLUSD",1728000928716,7.2871,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1728000928915,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1728000929112,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728000929298,18.2131,137.27,137.18,18.2235]
["bitfinex","SOLUSD",1728000929630,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728000929798,7.2865,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1728000930003,7.2865,137.24,137.2,26.96707747]
["bitfinex","SOLUSD",1728000930727,7.2858,137.26,137.21,13.4086]
["bitfinex","SOLUSD",1728000931109,33.2907,137.3,137.21,6.1207]
["bitfinex","SOLUSD",1728000931321,7.2865,137.24,137.21,6.1207]
["bitfinex","SOLUSD",1728000931626,7.2865,137.24,137.07,99.38063423]
["bitfinex","SOLUSD",1728000931627,7.2891,137.19,137.18,6.1207]
["bitfinex","SOLUSD",1728000931921,7.2898,137.18,137.14,6.1207]
["bitfinex","SOLUSD",1728000932704,7.2898,137.18,137.14,13.4124]
["bitfinex","SOLUSD",1728000932923,7.2906,137.17,137.14,6.1207]
["bitfinex","SOLUSD",1728000934403,7.2906,137.17,137.14,7.57882821]
["bitfinex","SOLUSD",1728000934605,7.2906,137.17,137.14,6.1207]
["bitfinex","SOLUSD",1728000936314,7.2906,137.17,137.14,7.57882915]
["bitfinex","SOLUSD",1728000936514,7.2906,137.17,137.14,6.1207]
["bitfinex","SOLUSD",1728000937612,7.2906,137.17,137.14,7.57887083]
["bitfinex","SOLUSD",1728000937908,43.776884,137.23,137.1,6.0801]
["bitfinex","SOLUSD",1728000937909,59.961084,137.23,137.1,6.0801]
["bitfinex","SOLUSD",1728000938109,59.961084,137.23,137.09,15.7665]
["bitfinex","SOLUSD",1728000938110,7.2934,137.11,137.09,15.7665]
["bitfinex","SOLUSD",1728000938328,7.2932,137.12,137.09,15.7665]
["bitfinex","SOLUSD",1728000939231,7.2934,137.11,137.09,15.7665]
["bitfinex","SOLUSD",1728000939429,7.2934,137.11,137.07,13.3754]
["bitfinex","SOLUSD",1728000939430,7.2941,137.1,137.07,6.0801]
["bitfinex","SOLUSD",1728000940027,18.2302,137.14,137.06,25.5352]
["bitfinex","SOLUSD",1728000940227,7.2937,137.11,137.06,25.5352]
["bitfinex","SOLUSD",1728000940430,7.2948,137.09,137.05,15.7665]
["bitfinex","SOLUSD",1728000940636,7.2957,137.07,137.04,6.0801]
["bitfinex","SOLUSD",1728000941850,43.776884,137.09,137.03,0.8601675]
["bitfinex","SOLUSD",1728000942433,7.2966,137.05,137.03,0.8601675]
["bitfinex","SOLUSD",1728000942637,7.2971,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000942833,27.2971,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000943059,51.073984,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728000944356,7.2999,136.99,136.94,25.5581]
["bitfinex","SOLUSD",1728000946154,62.020784,137.04,136.93,29.1494]
["bitfinex","SOLUSD",1728000946155,20.0,137.03,136.93,29.1494]
["bitfinex","SOLUSD",1728000946454,23.776884,137.01,136.91,25.5639]
["bitfinex","SOLUSD",1728000946658,23.776884,137.01,136.91,18.2599]
["bitfinex","SOLUSD",1728000946659,7.302,136.95,136.91,18.2599]
["bitfinex","SOLUSD",1728000946838,20.0,137.0,136.91,25.5639]
["bitfinex","SOLUSD",1728000946839,7.3014,136.96,136.91,25.5639]
["bitfinex","SOLUSD",1728000947671,20.0,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1728000947836,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1728000948257,27.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1728000948560,27.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1728000948750,20.0,136.98,136.94,8.76262721]
["bitfinex","SOLUSD",1728000948944,18.2447,137.03,136.93,18.2565]
["bitfinex","SOLUSD",1728000948945,20.0,137.02,136.93,18.2565]
["bitfinex","SOLUSD",1728000949139,7.3003,136.98,136.93,25.5594]
["bitfinex","SOLUSD",1728000949454,20.0,136.99,136.94,8.76268551]
["bitfinex","SOLUSD",1728000949851,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728000950046,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1728000950246,20.0,136.98,136.93,18.2565]
["bitfinex","SOLUSD",1728000950954,7.2988,137.01,136.93,18.2565]
["bitfinex","SOLUSD",1728000951146,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1728000951341,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728000951556,7.2988,137.01,136.95,18.2538]
["bitfinex","SOLUSD",1728000951557,7.2982,137.02,136.98,8.76024998]
["bitfinex","SOLUSD",1728000951743,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728000951943,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728000952137,18.2404,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1728000952346,18.2404,137.06,136.97,25.5521]
["bitfinex","SOLUSD",1728000952543,18.2404,137.06,136.97,18.2513]
["bitfinex","SOLUSD",1728000952544,7.2988,137.01,136.97,18.2513]
["bitfinex","SOLUSD",1728000952751,7.2983,137.02,136.97,27.01204468]
["bitfinex","SOLUSD",1728000953150,7.2983,137.02,136.97,18.2513]
["bitfinex","SOLUSD",1728000953336,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728000953541,43.776884,137.05,136.97,18.2513]
["bitfinex","SOLUSD",1728000953739,7.2987,137.01,136.97,18.2513]
["bitfinex","SOLUSD",1728000953940,7.2987,137.01,136.97,19.71129747]
["bitfinex","SOLUSD",1728000954766,7.2982,137.02,136.97,25.5517]
["bitfinex","SOLUSD",1728000955057,43.776884,137.05,136.98,1.45989132]
["bitfinex","SOLUSD",1728000955264,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1728000955655,20.0,137.03,136.99,1.45969807]
["bitfinex","SOLUSD",1728000955859,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1728000956160,20.0,137.05,137.01,8.75817501]
["bitfinex","SOLUSD",1728000956466,22.4938,137.12,137.02,18.2448]
["bitfinex","SOLUSD",1728000956654,18.2357,137.1,137.02,18.2448]
["bitfinex","SOLUSD",1728000956858,7.296,137.07,137.02,25.5424]
["bitfinex","SOLUSD",1728000957060,7.2961,137.06,137.02,25.5424]
["bitfinex","SOLUSD",1728000957263,7.2961,137.06,137.02,18.2448]
["bitfinex","SOLUSD",1728000957462,18.2357,137.1,137.02,18.2448]
["bitfinex","SOLUSD",1728000957771,7.2966,137.05,137.02,18.2448]
["bitfinex","SOLUSD",1728000958070,7.2976,137.03,136.99,18.2492]
["bitfinex","SOLUSD",1728000959650,7.2976,137.03,136.99,19.70889631]
["bitfinex","SOLUSD",1728000959850,7.2976,137.03,136.99,18.2492]
["bitfinex","SOLUSD",1728000960051,7.2976,137.03,136.99,19.70889275]
["bitfinex","SOLUSD",1728000960454,23.776884,137.09,136.94,6.5365]
["bitfinex","SOLUSD",1728000960655,7.3007,136.98,136.94,13.8388]
["bitfinex","SOLUSD",1728000960843,7.2999,136.99,136.94,13.8388]
["bitfinex","SOLUSD",1728000961743,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1728000963060,7.3004,136.98,136.94,13.8389]
["bitfinex","SOLUSD",1728000963382,26.0497,137.08,136.97,18.2516]
["bitfinex","SOLUSD",1728000963664,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728000963865,7.2937,137.11,137.04,18.2415]
["bitfinex","SOLUSD",1728000964571,6.4895,137.16,137.04,18.2415]
["bitfinex","SOLUSD",1728000964774,6.4895,137.16,137.04,25.5381]
["bitfinex","SOLUSD",1728000964775,7.2945,137.09,137.04,25.5381]
["bitfinex","SOLUSD",1728000965864,20.0,137.13,137.01,24.5037]
["bitfinex","SOLUSD",1728000966174,7.2956,137.07,137.02,7.2976]
["bitfinex","SOLUSD",1728000970653,20.0,137.07,137.03,18.2436]
["bitfinex","SOLUSD",1728000971064,27.2959,137.07,137.03,18.2436]
["bitfinex","SOLUSD",1728000971276,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728000973481,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1728000975564,7.76069344,137.16,137.04,18.2424]
["bitfinex","SOLUSD",1728000975873,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728000976080,7.2941,137.1,137.07,1.45880143]
["bitfinex","SOLUSD",1728000976762,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728000977492,7.2954,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1728000977775,7.2954,137.08,137.04,18.2424]
["bitfinex","SOLUSD",1728000977776,7.2951,137.08,137.04,18.2424]
["bitfinex","SOLUSD",1728000978661,7.2951,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1728000978863,7.2946,137.09,137.04,25.5394]
["bitfinex","SOLUSD",1728000979294,43.776884,137.15,137.04,18.2424]
["bitfinex","SOLUSD",1728000979582,7.2954,137.08,137.04,18.2424]
["bitfinex","SOLUSD",1728000979785,43.776884,137.15,137.04,18.2424]
["bitfinex","SOLUSD",1728000979974,7.2943,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728000980178,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728000980575,43.776884,137.15,137.01,24.5033]
["bitfinex","SOLUSD",1728000981286,7.2962,137.06,137.01,24.5033]
["bitfinex","SOLUSD",1728000981501,7.2966,137.05,137.01,24.5033]
["bitfinex","SOLUSD",1728000981985,7.2966,137.05,137.01,31.8019]
["bitfinex","SOLUSD",1728000982298,7.2977,137.03,137.01,6.2575]
["bitfinex","SOLUSD",1728000982671,7.2977,137.03,137.0,15.6518]
["bitfinex","SOLUSD",1728000984077,16.4718,137.1,137.0,15.6518]
["bitfinex","SOLUSD",1728000984271,50.266384,137.09,136.98,6.2575]
["bitfinex","SOLUSD",1728000984773,50.266384,137.09,136.96,22.953]
["bitfinex","SOLUSD",1728000986070,50.266384,137.09,136.97,7.3007]
["bitfinex","SOLUSD",1728000987286,50.266384,137.09,136.97,23.776884]
["bitfinex","SOLUSD",1728000987597,7.2992,137.01,136.96,22.953]
["bitfinex","SOLUSD",1728000987884,7.2998,136.99,136.95,25.5555]
["bitfinex","SOLUSD",1728000988467,70.22951287,137.09,136.94,6.2575]
["bitfinex","SOLUSD",1728000988688,66.4718,137.08,136.94,6.2575]
["bitfinex","SOLUSD",1728000988893,7.3014,136.96,136.93,15.6518]
["bitfinex","SOLUSD",1728000989075,7.301,136.97,136.92,25.5608]
["bitfinex","SOLUSD",1728000989594,24.7354,137.02,136.92,25.5608]
["bitfinex","SOLUSD",1728000989772,7.3014,136.96,136.92,25.5608]
["bitfinex","SOLUSD",1728000990176,7.3014,136.96,136.92,18.2577]
["bitfinex","SOLUSD",1728000990378,7.3014,136.96,136.92,25.5611]
["bitfinex","SOLUSD",1728000990996,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1728000991493,7.3019,136.95,136.9,29.2137]
["bitfinex","SOLUSD",1728000991790,7.3019,136.95,136.9,21.9093]
["bitfinex","SOLUSD",1728000992581,7.3025,136.94,136.9,29.2138]
["bitfinex","SOLUSD",1728000992891,7.3025,136.94,136.9,13.562]
["bitfinex","SOLUSD",1728000993090,7.3019,136.95,136.9,13.562]
["bitfinex","SOLUSD",1728000993298,7.3026,136.94,136.9,13.562]
["bitfinex","SOLUSD",1728000993491,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1728000993685,20.0,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1728000993994,7.3023,136.95,136.9,13.5619]
["bitfinex","SOLUSD",1728000994171,20.0,136.97,136.91,19.72020502]
["bitfinex","SOLUSD",1728000994371,16.4718,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1728000994575,7.3009,136.97,136.94,1.46018892]
["bitfinex","SOLUSD",1728000995191,7.3004,136.98,136.94,1.46018892]
["bitfinex","SOLUSD",1728000995370,7.3015,136.96,136.91,23.776884]
["bitfinex","SOLUSD",1728000995570,7.3015,136.96,136.91,31.080884]
["bitfinex","SOLUSD",1728000996389,7.3015,136.96,136.92,1.46036643]
["bitfinex","SOLUSD",1728000996580,7.3015,136.96,136.92,8.76366643]
["bitfinex","SOLUSD",1728000997299,20.0,137.0,136.91,23.776884]
["bitfinex","SOLUSD",1728000997473,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1728000998289,23.12291149,137.05,136.94,18.2554]
["bitfinex","SOLUSD",1728000998488,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728000998884,18.2423,137.05,136.98,25.5504]
["bitfinex","SOLUSD",1728000999086,7.2983,137.02,136.98,25.5504]
["bitfinex","SOLUSD",1728000999275,18.2423,137.05,136.97,13.6436]
["bitfinex","SOLUSD",1728000999475,7.2988,137.01,136.98,1.45975521]
["bitfinex","SOLUSD",1728000999799,7.2988,137.01,136.97,6.3429]
["bitfinex","SOLUSD",1728001000296,27.2996,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1728001000888,18.2423,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1728001001101,18.2423,137.05,136.95,34.0599]
["bitfinex","SOLUSD",1728001001102,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1728001001397,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1728001003094,7.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1728001003397,20.0,137.04,136.95,34.0599]
["bitfinex","SOLUSD",1728001003597,7.3001,136.99,136.95,41.3617]
["bitfinex","SOLUSD",1728001003802,7.2994,137.0,136.96,8.76127288]
["bitfinex","SOLUSD",1728001003974,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728001004178,7.2987,137.01,136.98,1.45982642]
["bitfinex","SOLUSD",1728001004376,7.2983,137.02,136.98,8.76012642]
["bitfinex","SOLUSD",1728001004798,7.2988,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1728001005183,7.2988,137.01,136.98,1.45978656]
["bitfinex","SOLUSD",1728001005384,7.2988,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1728001005897,7.2985,137.02,136.98,8.76009672]
["bitfinex","SOLUSD",1728001006279,20.0,137.05,136.97,18.2517]
["bitfinex","SOLUSD",1728001006502,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728001007093,15.3026,137.08,136.99,18.2487]
["bitfinex","SOLUSD",1728001007298,7.2966,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1728001007493,7.2961,137.06,137.02,8.757489]
["bitfinex","SOLUSD",1728001007891,7.2967,137.05,137.01,25.5452]
["bitfinex","SOLUSD",1728001008093,7.2971,137.04,137.01,18.2465]
["bitfinex","SOLUSD",1728001008289,7.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728001008484,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1728001008809,20.0,137.05,136.95,15.8061]
["bitfinex","SOLUSD",1728001009101,7.2991,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728001009501,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1728001009881,7.2993,137.0,136.97,1.4598438]
["bitfinex","SOLUSD",1728001010500,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1728001014295,7.2989,137.01,136.97,8.76067922]
["bitfinex","SOLUSD",1728001014496,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728001014705,7.2989,137.01,136.98,1.45987166]
["bitfinex","SOLUSD",1728001015705,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728001016805,38.2418,137.05,136.98,1.45984791]
["bitfinex","SOLUSD",1728001017302,20.0,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1728001018205,7.2957,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1728001018510,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728001018714,34.7913,137.14,137.07,1.45886451]
["bitfinex","SOLUSD",1728001019012,7.2924,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1728001019188,19.49716409,137.17,137.09,1.45862354]
["bitfinex","SOLUSD",1728001019509,7.2929,137.12,137.09,1.45862354]
["bitfinex","SOLUSD",1728001019811,7.2939,137.1,137.09,1.45862354]
["bitfinex","SOLUSD",1728001020103,18.2313,137.13,137.05,31.073284]
["bitfinex","SOLUSD",1728001020406,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728001020582,20.0,137.12,137.06,1.45889886]
["bitfinex","SOLUSD",1728001020784,7.294,137.1,137.06,1.45889886]
["bitfinex","SOLUSD",1728001020979,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1728001021203,24.3735,137.19,137.09,23.776884]
["bitfinex","SOLUSD",1728001021410,24.3735,137.19,137.08,7.53691578]
["bitfinex","SOLUSD",1728001021411,7.2897,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1728001021605,7.2897,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1728001021606,7.288,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1728001022417,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1728001022704,34.7751,137.26,137.16,23.776884]
["bitfinex","SOLUSD",1728001022894,7.2881,137.21,137.16,31.067584]
["bitfinex","SOLUSD",1728001023090,20.0,137.2,137.17,1.45770552]
["bitfinex","SOLUSD",1728001023298,7.2865,137.24,137.18,13.9238]
["bitfinex","SOLUSD",1728001023486,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1728001023688,7.2865,137.24,137.2,1.45743523]
["bitfinex","SOLUSD",1728001023889,16.95218342,137.32,137.19,57.965984]
["bitfinex","SOLUSD",1728001023890,21.9145,137.32,137.19,57.965984]
["bitfinex","SOLUSD",1728001024095,21.9145,137.32,137.21,23.776884]
["bitfinex","SOLUSD",1728001024394,21.9145,137.32,137.21,18.2193]
["bitfinex","SOLUSD",1728001024595,7.2859,137.26,137.21,18.2193]
["bitfinex","SOLUSD",1728001024789,7.2869,137.24,137.19,15.9673]
["bitfinex","SOLUSD",1728001025285,7.286,137.25,137.2,31.065384]
["bitfinex","SOLUSD",1728001025492,18.2045,137.33,137.23,7.2869]
["bitfinex","SOLUSD",1728001025697,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1728001025909,18.2045,137.33,137.23,25.23387652]
["bitfinex","SOLUSD",1728001026405,6.232,137.36,137.26,7.2854]
["bitfinex","SOLUSD",1728001026613,7.2827,137.31,137.27,1.45660009]
["bitfinex","SOLUSD",1728001027205,7.2823,137.32,137.27,1.45660009]
["bitfinex","SOLUSD",1728001027416,0.8601675,137.38,137.27,8.09130009]
["bitfinex","SOLUSD",1728001027620,0.8601675,137.38,137.28,39.744184]
["bitfinex","SOLUSD",1728001027787,8.1393675,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1728001027988,0.8601675,137.38,137.28,15.9673]
["bitfinex","SOLUSD",1728001028201,0.8601675,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728001028419,0.8601675,137.38,137.35,1.45580097]
["bitfinex","SOLUSD",1728001028588,8.1391675,137.38,137.35,1.45580097]
["bitfinex","SOLUSD",1728001028784,8.1391675,137.38,137.28,15.9673]
["bitfinex","SOLUSD",1728001028785,0.8601675,137.38,137.3,7.2832]
["bitfinex","SOLUSD",1728001029307,0.8601675,137.38,137.28,34.1771]
["bitfinex","SOLUSD",1728001029510,0.8601675,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1728001029690,7.2817,137.34,137.29,23.776884]
["bitfinex","SOLUSD",1728001029891,7.2823,137.32,137.28,34.1771]
["bitfinex","SOLUSD",1728001030109,23.776884,137.37,137.29,1.4564538]
["bitfinex","SOLUSD",1728001030413,20.0,137.36,137.28,34.1771]
["bitfinex","SOLUSD",1728001030710,7.2828,137.31,137.27,6.6347]
["bitfinex","SOLUSD",1728001030894,7.2844,137.28,137.23,22.602]
["bitfinex","SOLUSD",1728001031096,18.2045,137.33,137.23,22.602]
["bitfinex","SOLUSD",1728001031292,20.0,137.31,137.23,22.602]
["bitfinex","SOLUSD",1728001031690,20.0,137.31,137.23,6.6347]
["bitfinex","SOLUSD",1728001031999,7.2862,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1728001032320,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1728001032487,7.2854,137.26,137.21,18.2201]
["bitfinex","SOLUSD",1728001032689,7.2854,137.26,137.21,25.5081]
["bitfinex","SOLUSD",1728001033086,7.286,137.25,137.21,18.2201]
["bitfinex","SOLUSD",1728001033296,7.286,137.25,137.19,13.9233]
["bitfinex","SOLUSD",1728001033504,7.286,137.25,137.2,8.74576241]
["bitfinex","SOLUSD",1728001035191,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728001035394,6.232,137.4,137.26,23.776884]
["bitfinex","SOLUSD",1728001035695,7.2817,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1728001035894,0.8601675,137.38,137.3,1.45632995]
["bitfinex","SOLUSD",1728001036100,7.2807,137.35,137.31,1.45628692]
["bitfinex","SOLUSD",1728001036298,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1728001036497,0.8601675,137.38,137.3,18.207]
["bitfinex","SOLUSD",1728001036708,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1728001037111,7.2818,137.33,137.27,22.602]
["bitfinex","SOLUSD",1728001037112,0.8601675,137.38,137.27,6.6347]
["bitfinex","SOLUSD",1728001037307,0.8601675,137.38,137.23,24.8521]
["bitfinex","SOLUSD",1728001037506,50.8601675,137.38,137.23,6.6347]
["bitfinex","SOLUSD",1728001037814,7.2854,137.27,137.23,6.6347]
["bitfinex","SOLUSD",1728001038017,7.2845,137.28,137.23,13.9216]
["bitfinex","SOLUSD",1728001038311,7.2838,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1728001038520,7.2833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1728001039212,7.2838,137.29,137.24,25.5015]
["bitfinex","SOLUSD",1728001039935,20.0,137.32,137.25,1.45678625]
["bitfinex","SOLUSD",1728001040106,7.2833,137.3,137.25,8.74258625]
["bitfinex","SOLUSD",1728001040310,7.2838,137.29,137.24,25.5015]
["bitfinex","SOLUSD",1728001040809,6.232,137.35,137.26,7.2852]
["bitfinex","SOLUSD",1728001041002,7.2827,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1728001042631,18.2005,137.36,137.23,6.6347]
["bitfinex","SOLUSD",1728001042632,20.0,137.35,137.23,6.6347]
["bitfinex","SOLUSD",1728001042929,27.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1728001043244,8.1393675,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1728001043410,8.1393675,137.38,137.34,1.455968]
["bitfinex","SOLUSD",1728001044838,27.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1728001045724,27.2796,137.37,137.33,1.45601951]
["bitfinex","SOLUSD",1728001046127,27.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1728001046427,0.8601675,137.38,137.31,6.5057]
["bitfinex","SOLUSD",1728001046608,7.2813,137.34,137.31,6.5057]
["bitfinex","SOLUSD",1728001046812,7.2813,137.34,137.32,1.45622773]
["bitfinex","SOLUSD",1728001047008,7.2806,137.36,137.32,1.45622773]
["bitfinex","SOLUSD",1728001047343,7.281,137.35,137.31,6.5057]
["bitfinex","SOLUSD",1728001047815,0.8601675,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728001048012,0.8601675,137.38,137.36,7.28]
["bitfinex","SOLUSD",1728001048215,0.8601675,137.38,137.33,18.2037]
["bitfinex","SOLUSD",1728001048216,7.2801,137.36,137.33,18.2037]
["bitfinex","SOLUSD",1728001048513,0.8601675,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1728001048713,0.8601675,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728001049020,0.8601675,137.38,137.37,31.056484]
["bitfinex","SOLUSD",1728001050213,0.8601675,137.38,137.36,7.28]
["bitfinex","SOLUSD",1728001050414,0.8601675,137.38,137.35,18.2008]
["bitfinex","SOLUSD",1728001050840,0.8601675,137.38,137.35,25.4813]
["bitfinex","SOLUSD",1728001051140,0.8601675,137.38,137.32,36.4109]
["bitfinex","SOLUSD",1728001051141,7.2801,137.36,137.32,18.205]
["bitfinex","SOLUSD",1728001051309,7.2801,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1728001051517,0.8601675,137.38,137.32,25.4872]
["bitfinex","SOLUSD",1728001051822,7.2813,137.34,137.31,6.5057]
["bitfinex","SOLUSD",1728001052022,0.8601675,137.38,137.31,6.5057]
["bitfinex","SOLUSD",1728001052242,18.1996,137.37,137.27,6.5057]
["bitfinex","SOLUSD",1728001052429,20.0,137.36,137.27,6.5057]
["bitfinex","SOLUSD",1728001053114,20.0,137.36,137.28,18.2102]
["bitfinex","SOLUSD",1728001053314,27.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728001053638,7.2802,137.36,137.33,1.45611014]
["bitfinex","SOLUSD",1728001053936,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728001053937,7.2823,137.32,137.27,24.7173]
["bitfinex","SOLUSD",1728001054121,23.776884,137.37,137.28,1.45638899]
["bitfinex","SOLUSD",1728001054122,20.0,137.36,137.28,1.45638899]
["bitfinex","SOLUSD",1728001054313,20.0,137.36,137.28,7.284]
["bitfinex","SOLUSD",1728001054516,7.2823,137.32,137.27,32.002]
["bitfinex","SOLUSD",1728001054715,38.2011,137.36,137.27,24.7173]
["bitfinex","SOLUSD",1728001054936,38.2011,137.36,137.29,7.2834]
["bitfinex","SOLUSD",1728001055311,7.2813,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1728001055531,20.0,137.36,137.27,6.5057]
["bitfinex","SOLUSD",1728001055713,0.8601675,137.38,137.27,6.5057]
["bitfinex","SOLUSD",1728001055714,0.8601675,137.38,137.29,18.2086]
["bitfinex","SOLUSD",1728001056223,7.2806,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728001056419,0.8601675,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1728001056622,0.8601675,137.38,137.31,18.2061]
["bitfinex","SOLUSD",1728001056935,0.8601675,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728001057234,0.8601675,137.38,137.35,1.45582164]
["bitfinex","SOLUSD",1728001058147,0.8601675,137.38,137.35,8.73632164]
["bitfinex","SOLUSD",1728001058326,0.8601675,137.38,137.35,7.80292164]
["bitfinex","SOLUSD",1728001058636,0.8601675,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1728001058637,7.2801,137.36,137.32,6.3471]
["bitfinex","SOLUSD",1728001058840,8.1392675,137.38,137.32,6.3471]
["bitfinex","SOLUSD",1728001059018,7.2797,137.37,137.33,8.73712986]
["bitfinex","SOLUSD",1728001059223,7.2797,137.37,137.33,1.45582986]
["bitfinex","SOLUSD",1728001059441,7.2797,137.37,137.33,8.73752986]
["bitfinex","SOLUSD",1728001059646,0.8601675,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728001059938,0.8601675,137.38,137.35,1.45578386]
["bitfinex","SOLUSD",1728001060741,0.8601675,137.38,137.32,42.7583]
["bitfinex","SOLUSD",1728001061041,8.1392675,137.38,137.33,26.94050032]
["bitfinex","SOLUSD",1728001061226,8.1392675,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728001061543,8.1392675,137.38,137.35,1.45577271]
["bitfinex","SOLUSD",1728001061544,0.8601675,137.38,137.35,1.45577271]
["bitfinex","SOLUSD",1728001062045,0.8601675,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728001062245,8.1393675,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728001062939,0.8601675,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728001063127,8.1392675,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728001063331,0.8601675,137.38,137.32,6.3471]
["bitfinex","SOLUSD",1728001064428,0.8601675,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1728001064429,8.1392675,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1728001064633,7.2796,137.37,137.32,31.8339]
["bitfinex","SOLUSD",1728001064935,7.2805,137.36,137.32,24.5519]
["bitfinex","SOLUSD",1728001065137,0.8601675,137.38,137.32,6.3471]
["bitfinex","SOLUSD",1728001065339,0.8601675,137.38,137.3,23.1732]
["bitfinex","SOLUSD",1728001065553,0.8601675,137.38,137.3,15.8901]
["bitfinex","SOLUSD",1728001065735,7.2817,137.33,137.29,31.8399]
["bitfinex","SOLUSD",1728001066141,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1728001066449,0.8601675,137.38,137.31,1.45617557]
["bitfinex","SOLUSD",1728001066645,0.8601675,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728001066646,8.1395675,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728001066833,8.1395675,137.38,137.35,1.45583115]
["bitfinex","SOLUSD",1728001067240,0.8601675,137.38,137.35,1.45583115]
["bitfinex","SOLUSD",1728001067438,20.8601675,137.38,137.35,1.45583115]
["bitfinex","SOLUSD",1728001068931,8.1392675,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728001069633,0.8601675,137.38,137.35,19.6568304]
["bitfinex","SOLUSD",1728001069851,0.8601675,137.38,137.35,18.201]
["bitfinex","SOLUSD",1728001070066,0.8601675,137.38,137.36,1.45568321]
["bitfinex","SOLUSD",1728001071252,0.8601675,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728001071453,0.8601675,137.38,137.36,7.28]
["bitfinex","SOLUSD",1728001071836,0.8601675,137.38,137.37,8.73518613]
["bitfinex","SOLUSD",1728001072242,0.8601675,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728001072752,0.8601675,137.38,137.37,8.73503035]
["bitfinex","SOLUSD",1728001073143,0.8601675,137.38,137.37,31.056484]
["bitfinex","SOLUSD",1728001074243,0.8601675,137.38,137.37,32.51184711]
["bitfinex","SOLUSD",1728001076241,18.1853,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728001076242,7.2741,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728001076434,7.2741,137.48,137.44,1.45492422]
["bitfinex","SOLUSD",1728001076960,7.2741,137.48,137.41,23.776884]
["bitfinex","SOLUSD",1728001077262,7.2731,137.5,137.45,7.275]
["bitfinex","SOLUSD",1728001077462,15.69,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1728001077646,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728001077857,6.2492,137.53,137.46,1.45462607]
["bitfinex","SOLUSD",1728001078033,18.1774,137.54,137.46,1.45462607]
["bitfinex","SOLUSD",1728001078455,20.0,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1728001078653,20.0,137.51,137.48,26.91225284]
["bitfinex","SOLUSD",1728001078956,7.2734,137.49,137.45,18.1881]
["bitfinex","SOLUSD",1728001079165,7.2738,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1728001079458,23.776884,137.51,137.4,28.3571]
["bitfinex","SOLUSD",1728001079753,7.2763,137.44,137.4,28.3571]
["bitfinex","SOLUSD",1728001080057,6.2492,137.5,137.41,18.1931]
["bitfinex","SOLUSD",1728001080248,7.2753,137.45,137.41,18.1931]
["bitfinex","SOLUSD",1728001080442,7.2761,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1728001080642,7.2761,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1728001080842,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728001081758,20.0,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1728001081959,33.874,137.49,137.4,18.1944]
["bitfinex","SOLUSD",1728001082139,7.2759,137.44,137.4,25.4722]
["bitfinex","SOLUSD",1728001083344,7.2755,137.45,137.4,25.4722]
["bitfinex","SOLUSD",1728001083534,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728001083739,7.2744,137.47,137.43,1.45498709]
["bitfinex","SOLUSD",1728001084043,22.3991,137.53,137.44,1.45487632]
["bitfinex","SOLUSD",1728001084263,8.1318675,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728001084450,8.1318675,137.52,137.49,1.45443967]
["bitfinex","SOLUSD",1728001084451,7.2722,137.51,137.49,1.45443967]
["bitfinex","SOLUSD",1728001085344,7.2722,137.51,137.48,1.45445269]
["bitfinex","SOLUSD",1728001086867,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728001087246,7.273,137.5,137.46,25.4612]
["bitfinex","SOLUSD",1728001087445,7.273,137.5,137.46,18.1866]
["bitfinex","SOLUSD",1728001087662,7.273,137.5,137.46,25.4611]
["bitfinex","SOLUSD",1728001089764,20.0,137.48,137.4,15.0867]
["bitfinex","SOLUSD",1728001089964,7.2759,137.44,137.4,25.4722]
["bitfinex","SOLUSD",1728001090468,7.2765,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1728001090644,20.0,137.48,137.39,19.65107709]
["bitfinex","SOLUSD",1728001090844,20.0,137.48,137.39,18.1958]
["bitfinex","SOLUSD",1728001091255,7.2754,137.45,137.41,7.277]
["bitfinex","SOLUSD",1728001091565,7.2763,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1728001091776,7.2765,137.43,137.39,25.4741]
["bitfinex","SOLUSD",1728001092064,20.0,137.48,137.36,15.0867]
["bitfinex","SOLUSD",1728001092065,18.1878,137.46,137.4,1.45528901]
["bitfinex","SOLUSD",1728001092446,20.0,137.48,137.36,15.0867]
["bitfinex","SOLUSD",1728001092447,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728001092754,7.2744,137.47,137.36,15.0867]
["bitfinex","SOLUSD",1728001092755,20.0,137.46,137.36,15.0867]
["bitfinex","SOLUSD",1728001093059,7.2728,137.5,137.45,7.2748]
["bitfinex","SOLUSD",1728001093251,7.2739,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1728001094345,7.2733,137.49,137.44,18.1892]
["bitfinex","SOLUSD",1728001094572,7.2723,137.51,137.44,18.1892]
["bitfinex","SOLUSD",1728001094746,28.1319675,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728001094950,28.1319675,137.52,137.48,8.72814679]
["bitfinex","SOLUSD",1728001094951,8.1319675,137.52,137.48,8.72814679]
["bitfinex","SOLUSD",1728001095158,0.8601675,137.52,137.48,8.72814679]
["bitfinex","SOLUSD",1728001095360,0.8601675,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1728001095554,0.8601675,137.52,137.48,19.63784679]
["bitfinex","SOLUSD",1728001095555,0.8601675,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728001095868,0.8601675,137.52,137.48,25.4571]
["bitfinex","SOLUSD",1728001096281,0.8601675,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1728001096647,0.8601675,137.52,137.48,18.1834]
["bitfinex","SOLUSD",1728001098474,0.8601675,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1728001098656,0.8601675,137.52,137.51,1.45410806]
["bitfinex","SOLUSD",1728001098977,0.8601675,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1728001100176,0.8601675,137.52,137.51,32.50309434]
["bitfinex","SOLUSD",1728001100348,0.8601675,137.52,137.51,54.08389434]
["bitfinex","SOLUSD",1728001100671,22.3991,137.65,137.52,43.776884]
["bitfinex","SOLUSD",1728001100872,7.2664,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1728001101069,22.3991,137.65,137.57,7.2686]
["bitfinex","SOLUSD",1728001101370,7.2669,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728001101963,22.3991,137.65,137.55,7.27]
["bitfinex","SOLUSD",1728001102167,20.0,137.64,137.53,18.1771]
["bitfinex","SOLUSD",1728001102469,23.776884,137.63,137.53,18.1771]
["bitfinex","SOLUSD",1728001102668,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1728001103176,20.0,137.62,137.51,21.5808]
["bitfinex","SOLUSD",1728001103475,7.269,137.57,137.51,6.4941]
["bitfinex","SOLUSD",1728001103658,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728001103856,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728001106172,23.776884,137.61,137.51,6.4941]
["bitfinex","SOLUSD",1728001106373,23.776884,137.59,137.49,18.1824]
["bitfinex","SOLUSD",1728001106588,7.2699,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1728001106880,7.269,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728001107656,20.0,137.58,137.51,18.1797]
["bitfinex","SOLUSD",1728001107855,7.2705,137.55,137.52,1.4540713]
["bitfinex","SOLUSD",1728001108066,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728001108272,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1728001108874,38.1694,137.6,137.5,18.1811]
["bitfinex","SOLUSD",1728001109073,7.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1728001109269,27.2691,137.57,137.52,25.4501]
["bitfinex","SOLUSD",1728001109975,27.2691,137.57,137.52,18.1786]
["bitfinex","SOLUSD",1728001110180,20.0,137.6,137.53,8.7247923]
["bitfinex","SOLUSD",1728001110364,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728001111383,7.2697,137.56,137.52,25.4501]
["bitfinex","SOLUSD",1728001111586,20.0,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1728001112485,46.175984,137.57,137.47,15.0867]
["bitfinex","SOLUSD",1728001112685,7.2733,137.49,137.45,6.4941]
["bitfinex","SOLUSD",1728001113173,7.2738,137.48,137.43,33.2769]
["bitfinex","SOLUSD",1728001113376,7.2738,137.48,137.43,40.5532]
["bitfinex","SOLUSD",1728001113565,18.1783,137.53,137.43,33.2769]
["bitfinex","SOLUSD",1728001113759,20.0,137.51,137.43,18.1902]
["bitfinex","SOLUSD",1728001114072,7.2751,137.46,137.42,13.7709]
["bitfinex","SOLUSD",1728001114582,20.0,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1728001114777,7.2732,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728001115777,7.2732,137.49,137.42,24.6859]
["bitfinex","SOLUSD",1728001115971,20.0,137.56,137.42,24.6859]
["bitfinex","SOLUSD",1728001116178,23.776884,137.55,137.39,39.8424]
["bitfinex","SOLUSD",1728001116379,7.2765,137.43,137.39,18.1956]
["bitfinex","SOLUSD",1728001116675,16.4349,137.53,137.39,18.1956]
["bitfinex","SOLUSD",1728001116676,7.2758,137.45,137.39,18.1956]
["bitfinex","SOLUSD",1728001116984,7.2758,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1728001117280,20.0,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728001117477,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728001117478,43.776884,137.52,137.44,1.45495872]
["bitfinex","SOLUSD",1728001117664,43.776884,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1728001117871,7.2743,137.47,137.41,25.4698]
["bitfinex","SOLUSD",1728001118093,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728001118571,20.0,137.52,137.43,19.64529873]
["bitfinex","SOLUSD",1728001118779,20.0,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1728001118961,20.0,137.49,137.46,1.45469744]
["bitfinex","SOLUSD",1728001119165,20.0,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1728001119362,7.2737,137.48,137.43,25.4664]
["bitfinex","SOLUSD",1728001119783,20.0,137.5,137.4,18.1944]
["bitfinex","SOLUSD",1728001119989,20.0,137.48,137.4,18.1944]
["bitfinex","SOLUSD",1728001120169,7.276,137.44,137.4,18.1944]
["bitfinex","SOLUSD",1728001120372,7.2764,137.43,137.4,18.1944]
["bitfinex","SOLUSD",1728001120577,20.0,137.52,137.41,1.4552691]
["bitfinex","SOLUSD",1728001120882,20.0,137.48,137.4,36.39]
["bitfinex","SOLUSD",1728001121182,20.0,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1728001121379,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728001121575,7.2733,137.49,137.46,1.45474085]
["bitfinex","SOLUSD",1728001121986,20.0,137.5,137.46,8.72904355]
["bitfinex","SOLUSD",1728001122190,7.2726,137.51,137.46,8.72904355]
["bitfinex","SOLUSD",1728001122691,7.2728,137.5,137.46,7.2743]
["bitfinex","SOLUSD",1728001122892,7.2728,137.5,137.45,25.463]
["bitfinex","SOLUSD",1728001123476,16.4349,137.53,137.45,18.1878]
["bitfinex","SOLUSD",1728001123790,7.2726,137.51,137.45,18.1878]
["bitfinex","SOLUSD",1728001123962,7.5839243,137.6,137.43,21.6468]
["bitfinex","SOLUSD",1728001123963,20.0,137.52,137.49,7.2728]
["bitfinex","SOLUSD",1728001124166,27.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728001124396,27.2717,137.52,137.47,25.4587]
["bitfinex","SOLUSD",1728001124397,20.0,137.52,137.47,25.4587]
["bitfinex","SOLUSD",1728001124683,7.2746,137.47,137.43,21.6468]
["bitfinex","SOLUSD",1728001125386,23.776884,137.55,137.44,7.2756]
["bitfinex","SOLUSD",1728001125616,7.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1728001125969,7.2728,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1728001126686,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728001127371,23.776884,137.53,137.43,21.6468]
["bitfinex","SOLUSD",1728001127566,23.776884,137.53,137.44,1.45482995]
["bitfinex","SOLUSD",1728001127771,7.2738,137.48,137.44,8.73062995]
["bitfinex","SOLUSD",1728001128786,7.2738,137.48,137.39,36.3906]
["bitfinex","SOLUSD",1728001128787,20.0,137.47,137.39,18.196]
["bitfinex","SOLUSD",1728001129087,7.2784,137.4,137.36,18.2]
["bitfinex","SOLUSD",1728001129273,20.0,137.43,137.34,6.3842]
["bitfinex","SOLUSD",1728001129875,7.2786,137.39,137.34,13.665]
["bitfinex","SOLUSD",1728001130500,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728001130679,7.278,137.41,137.36,8.73530279]
["bitfinex","SOLUSD",1728001131092,20.0,137.43,137.35,18.2008]
["bitfinex","SOLUSD",1728001131284,20.0,137.43,137.35,25.4813]
["bitfinex","SOLUSD",1728001131886,7.2781,137.4,137.35,25.4813]
["bitfinex","SOLUSD",1728001132204,7.2781,137.4,137.35,18.2008]
["bitfinex","SOLUSD",1728001132497,7.2789,137.39,137.35,18.2008]
["bitfinex","SOLUSD",1728001133278,20.0,137.43,137.35,18.2008]
["bitfinex","SOLUSD",1728001133493,20.0,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728001133699,7.277,137.42,137.38,1.4555601]
["bitfinex","SOLUSD",1728001134105,16.3859,137.48,137.37,18.1982]
["bitfinex","SOLUSD",1728001134276,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728001134480,7.2769,137.43,137.38,7.279]
["bitfinex","SOLUSD",1728001134701,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728001135403,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1728001135584,23.776884,137.47,137.37,25.4776]
["bitfinex","SOLUSD",1728001135585,7.2773,137.42,137.37,25.4776]
["bitfinex","SOLUSD",1728001136285,7.2773,137.42,137.38,8.73422306]
["bitfinex","SOLUSD",1728001136700,7.2775,137.41,137.37,18.1982]
["bitfinex","SOLUSD",1728001136909,23.776884,137.47,137.36,7.2797]
["bitfinex","SOLUSD",1728001136910,7.2782,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728001137603,20.0,137.46,137.36,7.2797]
["bitfinex","SOLUSD",1728001137785,7.2776,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1728001138883,7.2781,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728001140002,23.776884,137.47,137.36,7.2797]
["bitfinex","SOLUSD",1728001140182,7.2776,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1728001140508,23.776884,137.45,137.34,6.3842]
["bitfinex","SOLUSD",1728001140804,7.2789,137.39,137.34,13.6652]
["bitfinex","SOLUSD",1728001141113,7.2797,137.37,137.33,25.4848]
["bitfinex","SOLUSD",1728001141484,43.776884,137.43,137.33,18.2033]
["bitfinex","SOLUSD",1728001141691,7.2768,137.43,137.37,18.1977]
["bitfinex","SOLUSD",1728001141895,7.2768,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1728001142109,7.2768,137.43,137.37,18.1977]
["bitfinex","SOLUSD",1728001142110,7.2768,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728001143215,7.2748,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1728001143795,7.2744,137.47,137.43,8.73143071]
["bitfinex","SOLUSD",1728001144021,6.1971,137.51,137.38,18.1968]
["bitfinex","SOLUSD",1728001144189,6.1971,137.51,137.37,28.9808]
["bitfinex","SOLUSD",1728001144190,7.2773,137.42,137.37,28.9808]
["bitfinex","SOLUSD",1728001144391,7.2773,137.42,137.34,36.4043]
["bitfinex","SOLUSD",1728001144392,56.1971,137.51,137.35,18.2006]
["bitfinex","SOLUSD",1728001144705,7.2786,137.39,137.35,25.4811]
["bitfinex","SOLUSD",1728001145795,20.0,137.44,137.33,22.5443]
["bitfinex","SOLUSD",1728001145997,7.2796,137.37,137.33,29.8258]
["bitfinex","SOLUSD",1728001146192,43.776884,137.42,137.31,7.2824]
["bitfinex","SOLUSD",1728001146409,43.776884,137.42,137.3,23.7899]
["bitfinex","SOLUSD",1728001146597,7.2816,137.34,137.29,24.2463]
["bitfinex","SOLUSD",1728001146915,7.2816,137.34,137.29,31.5299]
["bitfinex","SOLUSD",1728001147094,7.2819,137.33,137.29,24.2463]
["bitfinex","SOLUSD",1728001147997,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728001148201,7.2817,137.33,137.29,25.4924]
["bitfinex","SOLUSD",1728001149011,43.776884,137.4,137.29,18.2087]
["bitfinex","SOLUSD",1728001149193,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1728001149396,15.3867,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1728001149397,7.2787,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1728001149613,7.2792,137.38,137.33,25.485]
["bitfinex","SOLUSD",1728001150306,7.2796,137.37,137.33,25.485]
["bitfinex","SOLUSD",1728001150813,20.0,137.4,137.34,1.45595641]
["bitfinex","SOLUSD",1728001151010,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728001151215,7.2775,137.41,137.37,1.45574499]
["bitfinex","SOLUSD",1728001151408,7.277,137.42,137.38,8.7344717]
["bitfinex","SOLUSD",1728001151614,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728001151812,7.2764,137.43,137.37,18.1984]
["bitfinex","SOLUSD",1728001151813,6.1971,137.47,137.37,18.1984]
["bitfinex","SOLUSD",1728001152130,7.2786,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1728001152598,7.2797,137.37,137.34,34.7088]
["bitfinex","SOLUSD",1728001152919,6.1971,137.47,137.34,18.2021]
["bitfinex","SOLUSD",1728001152920,7.2791,137.38,137.34,18.2021]
["bitfinex","SOLUSD",1728001153127,20.0,137.45,137.32,6.0376]
["bitfinex","SOLUSD",1728001153415,7.281,137.35,137.31,18.2063]
["bitfinex","SOLUSD",1728001153994,7.2812,137.34,137.3,23.7895]
["bitfinex","SOLUSD",1728001154509,7.2807,137.35,137.3,23.7895]
["bitfinex","SOLUSD",1728001154719,43.776884,137.4,137.28,31.532]
["bitfinex","SOLUSD",1728001154907,7.2818,137.33,137.28,31.5321]
["bitfinex","SOLUSD",1728001155221,43.776884,137.4,137.3,18.2075]
["bitfinex","SOLUSD",1728001156218,7.2801,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728001156402,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1728001156601,43.776884,137.4,137.3,25.4907]
["bitfinex","SOLUSD",1728001157416,43.776884,137.4,137.3,18.2075]
["bitfinex","SOLUSD",1728001157603,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728001158001,7.281,137.35,137.3,25.4907]
["bitfinex","SOLUSD",1728001158415,7.2813,137.34,137.3,25.4907]
["bitfinex","SOLUSD",1728001158732,7.2813,137.34,137.31,1.45630452]
["bitfinex","SOLUSD",1728001158924,43.776884,137.4,137.31,1.45630452]
["bitfinex","SOLUSD",1728001159106,7.2807,137.35,137.31,1.45630452]
["bitfinex","SOLUSD",1728001159625,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728001159920,43.776884,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1728001160132,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728001160423,20.0,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728001160618,20.0,137.38,137.35,1.4559309]
["bitfinex","SOLUSD",1728001161618,7.2791,137.38,137.35,1.4559309]
["bitfinex","SOLUSD",1728001162219,7.2791,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728001162220,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728001162533,7.2824,137.32,137.29,18.2085]
["bitfinex","SOLUSD",1728001163602,20.0,137.4,137.28,6.0376]
["bitfinex","SOLUSD",1728001163802,7.2829,137.31,137.28,6.0376]
["bitfinex","SOLUSD",1728001164821,7.2824,137.32,137.28,6.0376]
["bitfinex","SOLUSD",1728001165323,7.2824,137.32,137.28,13.3218]
["bitfinex","SOLUSD",1728001165521,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728001165719,7.2823,137.32,137.28,31.5325]
["bitfinex","SOLUSD",1728001166224,7.2845,137.28,137.25,6.2838]
["bitfinex","SOLUSD",1728001166415,43.776884,137.34,137.21,22.9291]
["bitfinex","SOLUSD",1728001166611,43.776884,137.34,137.26,7.2852]
["bitfinex","SOLUSD",1728001166824,43.776884,137.34,137.21,59.3671]
["bitfinex","SOLUSD",1728001167529,27.2817,137.34,137.29,7.2833]
["bitfinex","SOLUSD",1728001167759,7.2818,137.33,137.28,25.4943]
["bitfinex","SOLUSD",1728001168044,7.2825,137.32,137.28,18.2104]
["bitfinex","SOLUSD",1728001168211,20.0,137.35,137.24,7.286]
["bitfinex","SOLUSD",1728001168212,20.0,137.31,137.24,7.286]
["bitfinex","SOLUSD",1728001168407,20.0,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1728001168408,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728001172119,7.2845,137.28,137.22,18.2183]
["bitfinex","SOLUSD",1728001172328,27.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1728001172523,7.2847,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728001172837,20.0,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1728001173028,27.284,137.29,137.25,1.4570082]
["bitfinex","SOLUSD",1728001173432,7.284,137.29,137.24,8.74329996]
["bitfinex","SOLUSD",1728001174127,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728001174717,19.97803818,137.36,137.21,22.9291]
["bitfinex","SOLUSD",1728001174923,7.2845,137.28,137.24,25.502]
["bitfinex","SOLUSD",1728001176335,23.776884,137.32,137.21,41.1484]
["bitfinex","SOLUSD",1728001176519,23.776884,137.3,137.21,41.1484]
["bitfinex","SOLUSD",1728001176719,7.2863,137.25,137.21,41.1484]
["bitfinex","SOLUSD",1728001177132,26.2383,137.31,137.21,41.1484]
["bitfinex","SOLUSD",1728001177438,26.2383,137.31,137.18,54.6693]
["bitfinex","SOLUSD",1728001177439,7.2865,137.24,137.18,54.6693]
["bitfinex","SOLUSD",1728001177817,23.776884,137.3,137.18,54.6693]
["bitfinex","SOLUSD",1728001178034,20.0,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1728001178347,6.2383,137.31,137.24,18.2159]
["bitfinex","SOLUSD",1728001178839,7.2839,137.29,137.25,8.74253803]
["bitfinex","SOLUSD",1728001179024,20.0,137.3,137.24,18.2159]
["bitfinex","SOLUSD",1728001179221,7.2848,137.28,137.24,18.2159]
["bitfinex","SOLUSD",1728001179737,7.2843,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1728001179938,7.2844,137.28,137.24,25.502]
["bitfinex","SOLUSD",1728001180235,20.0,137.31,137.24,18.2159]
["bitfinex","SOLUSD",1728001180415,7.2845,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1728001183521,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1728001183720,20.0,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1728001183721,27.2829,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1728001184226,20.0,137.33,137.26,18.2134]
["bitfinex","SOLUSD",1728001184437,7.2839,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1728001184836,7.2844,137.28,137.24,13.4026]
["bitfinex","SOLUSD",1728001185941,7.2844,137.28,137.25,1.45698492]
["bitfinex","SOLUSD",1728001189144,20.0,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1728001189351,7.2835,137.3,137.26,8.74210018]
["bitfinex","SOLUSD",1728001190249,22.4361,137.38,137.24,58.4488]
["bitfinex","SOLUSD",1728001190430,22.4361,137.38,137.25,23.776884]
["bitfinex","SOLUSD",1728001190832,7.2827,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728001191432,7.2818,137.33,137.25,23.776884]
["bitfinex","SOLUSD",1728001191633,22.4361,137.38,137.28,18.2106]
["bitfinex","SOLUSD",1728001191845,22.4361,137.38,137.25,18.2138]
["bitfinex","SOLUSD",1728001191846,7.2842,137.29,137.25,18.2138]
["bitfinex","SOLUSD",1728001192055,20.0,137.37,137.24,22.018]
["bitfinex","SOLUSD",1728001192233,7.2853,137.27,137.24,6.1165]
["bitfinex","SOLUSD",1728001192428,7.2857,137.26,137.22,25.5053]
["bitfinex","SOLUSD",1728001192628,7.2857,137.26,137.22,18.2179]
["bitfinex","SOLUSD",1728001193227,69.99979811,137.36,137.21,15.9015]
["bitfinex","SOLUSD",1728001193426,20.0,137.34,137.21,15.9015]
["bitfinex","SOLUSD",1728001193650,7.2855,137.26,137.21,23.1891]
["bitfinex","SOLUSD",1728001195763,20.0,137.31,137.21,15.9015]
["bitfinex","SOLUSD",1728001195959,20.0,137.29,137.2,24.3222]
["bitfinex","SOLUSD",1728001196257,20.0,137.29,137.18,15.9015]
["bitfinex","SOLUSD",1728001196258,7.2876,137.22,137.18,23.1911]
["bitfinex","SOLUSD",1728001196755,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728001197441,40.01481013,137.31,137.2,1.45753797]
["bitfinex","SOLUSD",1728001197442,20.0,137.29,137.2,1.45753797]
["bitfinex","SOLUSD",1728001197757,23.776884,137.28,137.19,18.2224]
["bitfinex","SOLUSD",1728001198048,7.2863,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728001198431,7.2863,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1728001198631,20.0,137.29,137.2,7.2885]
["bitfinex","SOLUSD",1728001198836,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728001199043,7.2867,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728001200034,20.0,137.27,137.19,18.2224]
["bitfinex","SOLUSD",1728001200237,20.0,137.27,137.17,37.3090675]
["bitfinex","SOLUSD",1728001200238,7.2887,137.2,137.17,0.8601675]
["bitfinex","SOLUSD",1728001200456,23.776884,137.26,137.17,0.8601675]
["bitfinex","SOLUSD",1728001200637,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728001200833,23.776884,137.24,137.17,0.8601675]
["bitfinex","SOLUSD",1728001201050,7.2885,137.21,137.17,0.8601675]
["bitfinex","SOLUSD",1728001201243,20.0,137.25,137.17,0.8601675]
["bitfinex","SOLUSD",1728001201447,20.0,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1728001201448,7.2874,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1728001201833,7.2874,137.23,137.17,19.0853675]
["bitfinex","SOLUSD",1728001202050,20.0,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1728001202051,7.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728001202251,23.776884,137.24,137.17,19.0853675]
["bitfinex","SOLUSD",1728001202452,23.776884,137.24,137.17,26.3750675]
["bitfinex","SOLUSD",1728001202453,7.2884,137.21,137.17,26.3750675]
["bitfinex","SOLUSD",1728001202854,7.2884,137.21,137.18,1.45770175]
["bitfinex","SOLUSD",1728001203041,7.2884,137.21,137.17,26.3750675]
["bitfinex","SOLUSD",1728001204153,7.2895,137.19,137.17,0.8601675]
["bitfinex","SOLUSD",1728001205357,7.2896,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728001205737,27.2896,137.18,137.17,0.8601675]
["bitfinex","SOLUSD",1728001205942,29.982584,137.25,137.1,22.6607]
["bitfinex","SOLUSD",1728001205943,7.2919,137.14,137.1,22.6607]
["bitfinex","SOLUSD",1728001206659,7.2927,137.13,137.1,15.3668]
["bitfinex","SOLUSD",1728001206838,7.2927,137.13,137.09,6.0049]
["bitfinex","SOLUSD",1728001208057,7.2927,137.13,137.09,13.2992]
["bitfinex","SOLUSD",1728001208848,7.2935,137.11,137.06,21.3717]
["bitfinex","SOLUSD",1728001209757,7.2913,137.15,137.06,57.8517]
["bitfinex","SOLUSD",1728001209957,20.0,137.16,137.09,25.5297]
["bitfinex","SOLUSD",1728001210163,20.0,137.16,137.09,18.2354]
["bitfinex","SOLUSD",1728001210350,20.0,137.17,137.06,57.8517]
["bitfinex","SOLUSD",1728001210555,7.2903,137.17,137.11,18.2327]
["bitfinex","SOLUSD",1728001211065,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1728001211243,16.1378,137.23,137.13,24.2352]
["bitfinex","SOLUSD",1728001211450,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728001211665,7.2892,137.19,137.13,24.2352]
["bitfinex","SOLUSD",1728001211967,7.2908,137.16,137.13,24.2352]
["bitfinex","SOLUSD",1728001212175,7.2908,137.16,137.13,18.2303]
["bitfinex","SOLUSD",1728001212352,7.2913,137.15,137.1,18.2341]
["bitfinex","SOLUSD",1728001212554,7.2919,137.14,137.1,25.528]
["bitfinex","SOLUSD",1728001212866,7.2925,137.13,137.09,6.0049]
["bitfinex","SOLUSD",1728001213245,7.2919,137.14,137.09,13.2989]
["bitfinex","SOLUSD",1728001214062,7.2925,137.13,137.09,7.294]
["bitfinex","SOLUSD",1728001215854,43.776884,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1728001215855,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728001218167,43.776884,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1728001218370,7.2937,137.11,137.07,24.2429]
["bitfinex","SOLUSD",1728001218666,43.776884,137.17,137.07,24.2429]
["bitfinex","SOLUSD",1728001218667,7.294,137.1,137.07,24.2429]
["bitfinex","SOLUSD",1728001218973,7.294,137.1,137.07,25.70176065]
["bitfinex","SOLUSD",1728001219349,43.776884,137.17,137.07,25.70176065]
["bitfinex","SOLUSD",1728001219550,7.2935,137.11,137.07,25.70176065]
["bitfinex","SOLUSD",1728001219750,20.0,137.17,137.09,18.2359]
["bitfinex","SOLUSD",1728001220158,7.2934,137.11,137.07,13.3003]
["bitfinex","SOLUSD",1728001220968,7.2934,137.11,137.08,1.45881274]
["bitfinex","SOLUSD",1728001221167,23.776884,137.16,137.08,1.45881274]
["bitfinex","SOLUSD",1728001221353,27.2916,137.15,137.09,18.2357]
["bitfinex","SOLUSD",1728001221666,27.2916,137.15,137.1,8.75240437]
["bitfinex","SOLUSD",1728001221865,7.2921,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728001222070,7.2913,137.15,137.11,8.75145623]
["bitfinex","SOLUSD",1728001222283,6.2057,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1728001222534,6.2057,137.18,137.07,6.0049]
["bitfinex","SOLUSD",1728001222734,7.2938,137.11,137.07,13.3002]
["bitfinex","SOLUSD",1728001223025,6.2057,137.18,137.07,13.3002]
["bitfinex","SOLUSD",1728001223026,7.293,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1728001223782,7.2934,137.11,137.07,13.3003]
["bitfinex","SOLUSD",1728001223988,7.293,137.12,137.08,7.295]
["bitfinex","SOLUSD",1728001224482,23.776884,137.17,137.09,1.45875885]
["bitfinex","SOLUSD",1728001224821,7.34645362,137.22,137.12,18.2317]
["bitfinex","SOLUSD",1728001225107,7.29,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728001226001,6.0759,137.22,137.12,18.2317]
["bitfinex","SOLUSD",1728001226196,7.2898,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1728001226406,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728001226881,6.0759,137.22,137.08,23.776884]
["bitfinex","SOLUSD",1728001226882,20.0,137.21,137.08,23.776884]
["bitfinex","SOLUSD",1728001227097,20.0,137.21,137.07,6.0049]
["bitfinex","SOLUSD",1728001227098,7.2929,137.12,137.07,13.2999]
["bitfinex","SOLUSD",1728001227381,7.2935,137.11,137.07,6.0049]
["bitfinex","SOLUSD",1728001228294,7.295,137.08,137.07,6.0049]
["bitfinex","SOLUSD",1728001228612,7.2945,137.09,137.07,6.0049]
["bitfinex","SOLUSD",1728001228993,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1728001230832,7.2955,137.07,137.03,25.1321675]
["bitfinex","SOLUSD",1728001231723,7.2964,137.06,137.03,0.8601675]
["bitfinex","SOLUSD",1728001232095,7.2967,137.05,137.03,0.8601675]
["bitfinex","SOLUSD",1728001232517,7.2961,137.06,137.03,0.8601675]
["bitfinex","SOLUSD",1728001232705,56.0759,137.15,137.03,0.8601675]
["bitfinex","SOLUSD",1728001232892,7.297,137.05,137.03,0.8601675]
["bitfinex","SOLUSD",1728001234314,50.0,137.13,137.03,0.8601675]
["bitfinex","SOLUSD",1728001234570,6.561,137.09,137.03,0.8601675]
["bitfinex","SOLUSD",1728001234692,43.776884,137.08,137.03,0.8601675]
["bitfinex","SOLUSD",1728001238791,27.2971,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728001239009,20.0,137.05,137.03,0.8601675]
["bitfinex","SOLUSD",1728001239206,16.0403,137.11,137.03,0.8601675]
["bitfinex","SOLUSD",1728001239207,7.2956,137.07,137.03,0.8601675]
["bitfinex","SOLUSD",1728001240001,7.2961,137.06,137.03,0.8601675]
["bitfinex","SOLUSD",1728001244816,7.2971,137.05,137.03,0.8601675]
["bitfinex","SOLUSD",1728001245017,23.776884,137.1,137.03,0.8601675]
["bitfinex","SOLUSD",1728001245018,7.2971,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728001246127,7.2956,137.07,137.03,8.1576675]
["bitfinex","SOLUSD",1728001246432,20.0,137.07,137.03,8.1576675]
["bitfinex","SOLUSD",1728001246755,7.2951,137.08,137.03,0.8601675]
["bitfinex","SOLUSD",1728001246923,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728001247309,27.2952,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728001248111,7.2955,137.07,137.03,14.7394675]
["bitfinex","SOLUSD",1728001248617,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728001248913,6.3673,137.17,137.03,7.4419675]
["bitfinex","SOLUSD",1728001248914,7.2922,137.14,137.08,19.69591184]
["bitfinex","SOLUSD",1728001249094,7.2925,137.13,137.08,18.237]
["bitfinex","SOLUSD",1728001249300,6.3673,137.17,137.05,18.2406]
["bitfinex","SOLUSD",1728001249800,6.3673,137.17,137.06,8.75494324]
["bitfinex","SOLUSD",1728001250297,43.776884,137.16,137.07,18.2385]
["bitfinex","SOLUSD",1728001250678,20.0,137.16,137.07,18.2385]
["bitfinex","SOLUSD",1728001251191,20.0,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1728001251799,20.0,137.16,137.08,8.75361402]
["bitfinex","SOLUSD",1728001252097,20.0,137.14,137.07,25.5339]
["bitfinex","SOLUSD",1728001252975,20.0,137.14,137.04,15.7146]
["bitfinex","SOLUSD",1728001253290,15.9887,137.19,137.09,18.2358]
["bitfinex","SOLUSD",1728001253491,15.9887,137.19,137.11,7.2934]
["bitfinex","SOLUSD",1728001253800,6.3673,137.21,137.12,1.45853346]
["bitfinex","SOLUSD",1728001253981,6.3673,137.21,137.11,7.2934]
["bitfinex","SOLUSD",1728001253982,15.9887,137.22,137.13,18.2303]
["bitfinex","SOLUSD",1728001254181,7.2887,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1728001254401,7.2887,137.2,137.11,15.7146]
["bitfinex","SOLUSD",1728001254402,15.9887,137.22,137.11,15.7146]
["bitfinex","SOLUSD",1728001254593,6.3673,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1728001254892,7.289,137.2,137.15,18.2274]
["bitfinex","SOLUSD",1728001255274,6.3673,137.24,137.12,42.008384]
["bitfinex","SOLUSD",1728001255493,7.2887,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1728001257489,15.9887,137.26,137.12,23.776884]
["bitfinex","SOLUSD",1728001257683,22.356,137.29,137.16,39.491484]
["bitfinex","SOLUSD",1728001258007,22.356,137.29,137.16,15.7146]
["bitfinex","SOLUSD",1728001258208,50.0,137.28,137.15,6.5338]
["bitfinex","SOLUSD",1728001258390,50.0,137.28,137.13,7.2918]
["bitfinex","SOLUSD",1728001258391,7.2898,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1728001259600,43.776884,137.28,137.14,18.2287]
["bitfinex","SOLUSD",1728001259806,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1728001260002,7.2894,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728001260595,7.2894,137.19,137.14,18.2287]
["bitfinex","SOLUSD",1728001260596,23.776884,137.28,137.16,7.2906]
["bitfinex","SOLUSD",1728001260788,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1728001261400,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728001261600,7.2892,137.19,137.14,18.2287]
["bitfinex","SOLUSD",1728001261901,7.2892,137.19,137.15,1.45791373]
["bitfinex","SOLUSD",1728001262088,7.2887,137.2,137.14,18.2287]
["bitfinex","SOLUSD",1728001262289,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1728001262494,7.2892,137.19,137.14,25.5205]
["bitfinex","SOLUSD",1728001263188,7.29,137.18,137.14,18.2287]
["bitfinex","SOLUSD",1728001264807,7.29,137.18,137.14,25.5203]
["bitfinex","SOLUSD",1728001265801,7.2905,137.17,137.12,29.5411]
["bitfinex","SOLUSD",1728001266308,7.2912,137.16,137.12,22.2484]
["bitfinex","SOLUSD",1728001266509,22.2916,137.22,137.12,22.2484]
["bitfinex","SOLUSD",1728001266810,7.2914,137.15,137.12,22.2484]
["bitfinex","SOLUSD",1728001267503,20.0,137.21,137.11,18.2326]
["bitfinex","SOLUSD",1728001267690,7.2889,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1728001268193,7.2889,137.2,137.16,8.74858695]
["bitfinex","SOLUSD",1728001268589,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001268783,7.2881,137.21,137.15,18.2277]
["bitfinex","SOLUSD",1728001268986,7.2892,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1728001269485,22.2916,137.25,137.12,42.008084]
["bitfinex","SOLUSD",1728001269801,23.776884,137.24,137.09,58.7099]
["bitfinex","SOLUSD",1728001269998,20.0,137.23,137.09,58.7099]
["bitfinex","SOLUSD",1728001270215,20.0,137.21,137.09,58.7099]
["bitfinex","SOLUSD",1728001270505,23.776884,137.2,137.09,58.7099]
["bitfinex","SOLUSD",1728001270701,23.776884,137.18,137.1,7.2939]
["bitfinex","SOLUSD",1728001271386,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728001271585,7.2914,137.15,137.09,40.4752]
["bitfinex","SOLUSD",1728001271586,22.2916,137.25,137.11,18.2326]
["bitfinex","SOLUSD",1728001271801,7.2888,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1728001272004,7.2888,137.2,137.16,8.74853528]
["bitfinex","SOLUSD",1728001272509,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728001273192,7.2888,137.2,137.17,1.45782328]
["bitfinex","SOLUSD",1728001274005,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728001274311,43.776884,137.24,137.12,18.2314]
["bitfinex","SOLUSD",1728001274617,43.776884,137.24,137.09,40.475]
["bitfinex","SOLUSD",1728001274792,93.776884,137.24,137.09,40.475]
["bitfinex","SOLUSD",1728001274993,7.2908,137.16,137.09,40.475]
["bitfinex","SOLUSD",1728001275194,7.2898,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1728001275504,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728001275702,7.2889,137.2,137.15,8.7489457]
["bitfinex","SOLUSD",1728001276008,7.2882,137.21,137.16,8.7486389]
["bitfinex","SOLUSD",1728001276310,7.2859,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1728001276485,7.2859,137.26,137.19,18.222]
["bitfinex","SOLUSD",1728001276486,7.2856,137.26,137.22,8.7448971]
["bitfinex","SOLUSD",1728001276685,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728001277095,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1728001277305,6.2419,137.32,137.22,7.2874]
["bitfinex","SOLUSD",1728001277508,7.2866,137.24,137.21,18.2192]
["bitfinex","SOLUSD",1728001277697,7.286,137.25,137.21,18.2192]
["bitfinex","SOLUSD",1728001277888,6.2419,137.32,137.21,18.2192]
["bitfinex","SOLUSD",1728001278108,7.2855,137.26,137.21,25.5071]
["bitfinex","SOLUSD",1728001278304,6.2419,137.32,137.17,22.2399]
["bitfinex","SOLUSD",1728001278305,6.2419,137.32,137.23,18.2167]
["bitfinex","SOLUSD",1728001278521,6.2419,137.32,137.18,20.0]
["bitfinex","SOLUSD",1728001278700,7.51149582,137.32,137.18,20.0]
["bitfinex","SOLUSD",1728001279013,7.2876,137.22,137.17,47.755]
["bitfinex","SOLUSD",1728001279200,7.2871,137.23,137.18,8.74672347]
["bitfinex","SOLUSD",1728001279400,50.0,137.31,137.17,22.2399]
["bitfinex","SOLUSD",1728001279599,20.0,137.28,137.14,22.2399]
["bitfinex","SOLUSD",1728001279805,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728001280105,7.2891,137.19,137.14,29.5316]
["bitfinex","SOLUSD",1728001280289,43.776884,137.24,137.14,29.5316]
["bitfinex","SOLUSD",1728001280690,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1728001281304,7.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1728001281696,6.2419,137.28,137.18,7.2896]
["bitfinex","SOLUSD",1728001281697,6.2419,137.28,137.18,23.776884]
["bitfinex","SOLUSD",1728001282023,16.0497,137.29,137.18,23.776884]
["bitfinex","SOLUSD",1728001282024,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1728001282321,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728001283031,16.0497,137.29,137.2,7.2885]
["bitfinex","SOLUSD",1728001283032,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1728001283194,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728001284719,43.776884,137.31,137.22,7.2875]
["bitfinex","SOLUSD",1728001284899,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1728001285521,23.776884,137.31,137.21,40.4594]
["bitfinex","SOLUSD",1728001286099,7.286,137.25,137.21,47.7474]
["bitfinex","SOLUSD",1728001287022,7.286,137.25,137.21,40.4594]
["bitfinex","SOLUSD",1728001287618,23.776884,137.29,137.21,22.2399]
["bitfinex","SOLUSD",1728001287802,7.2872,137.23,137.21,22.2399]
["bitfinex","SOLUSD",1728001288118,7.2881,137.21,137.18,6.3101]
["bitfinex","SOLUSD",1728001289018,23.776884,137.29,137.18,6.3101]
["bitfinex","SOLUSD",1728001289318,7.2872,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728001289910,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1728001292925,6.2419,137.32,137.21,7.2879]
["bitfinex","SOLUSD",1728001293223,7.285,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728001293801,7.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728001294003,7.2868,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1728001294223,7.2871,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728001294516,7.2878,137.22,137.18,31.8228]
["bitfinex","SOLUSD",1728001295814,7.2875,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728001296505,23.776884,137.31,137.18,24.5333]
["bitfinex","SOLUSD",1728001296708,23.776884,137.31,137.18,6.3101]
["bitfinex","SOLUSD",1728001296908,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728001297108,23.776884,137.31,137.18,13.5997]
["bitfinex","SOLUSD",1728001297109,7.2876,137.22,137.18,13.5997]
["bitfinex","SOLUSD",1728001299018,7.2881,137.21,137.18,6.3101]
["bitfinex","SOLUSD",1728001299238,15.4047,137.27,137.15,6.6327]
["bitfinex","SOLUSD",1728001299404,15.4047,137.27,137.17,7.2901]
["bitfinex","SOLUSD",1728001299405,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001299605,7.2881,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1728001300529,7.2897,137.18,137.15,6.6327]
["bitfinex","SOLUSD",1728001303519,7.2881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1728001304322,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728001304718,43.776884,137.26,137.17,18.2252]
["bitfinex","SOLUSD",1728001304918,7.2882,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1728001305823,7.2886,137.2,137.17,18.2252]
["bitfinex","SOLUSD",1728001306218,43.776884,137.26,137.15,6.6327]
["bitfinex","SOLUSD",1728001306533,7.2897,137.18,137.15,6.6327]
["bitfinex","SOLUSD",1728001306706,7.2897,137.18,137.16,1.45790611]
["bitfinex","SOLUSD",1728001306904,7.2897,137.18,137.15,6.6327]
["bitfinex","SOLUSD",1728001307709,43.776884,137.26,137.15,6.6327]
["bitfinex","SOLUSD",1728001307710,7.2903,137.17,137.15,6.6327]
["bitfinex","SOLUSD",1728001308411,7.2893,137.19,137.16,1.45799125]
["bitfinex","SOLUSD",1728001308813,7.2893,137.19,137.15,13.9235]
["bitfinex","SOLUSD",1728001309015,71.15379679,137.26,137.15,6.6327]
["bitfinex","SOLUSD",1728001309216,7.2898,137.18,137.15,6.6327]
["bitfinex","SOLUSD",1728001309630,71.15379679,137.26,137.15,6.6327]
["bitfinex","SOLUSD",1728001309839,7.2907,137.17,137.15,6.6327]
["bitfinex","SOLUSD",1728001310015,49.905084,137.26,137.14,16.1324]
["bitfinex","SOLUSD",1728001310016,23.776884,137.24,137.14,16.1324]
["bitfinex","SOLUSD",1728001310332,20.0,137.23,137.14,16.1324]
["bitfinex","SOLUSD",1728001310835,23.776884,137.25,137.15,1.45773408]
["bitfinex","SOLUSD",1728001311039,7.2875,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728001311232,15.4047,137.27,137.17,25.5154]
["bitfinex","SOLUSD",1728001311233,7.2882,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1728001311444,7.2886,137.2,137.17,18.2253]
["bitfinex","SOLUSD",1728001311616,7.2881,137.21,137.17,25.515]
["bitfinex","SOLUSD",1728001312125,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728001312333,7.2884,137.21,137.17,18.2253]
["bitfinex","SOLUSD",1728001312521,7.2884,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1728001313019,7.2886,137.2,137.17,18.2253]
["bitfinex","SOLUSD",1728001313735,43.776884,137.26,137.15,7.2912]
["bitfinex","SOLUSD",1728001313736,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728001313936,43.776884,137.26,137.14,16.1324]
["bitfinex","SOLUSD",1728001314534,7.2898,137.18,137.14,23.4241]
["bitfinex","SOLUSD",1728001315441,7.2886,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1728001315740,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001315940,7.2886,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728001316343,7.2886,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1728001316927,7.2882,137.21,137.17,8.7478908]
["bitfinex","SOLUSD",1728001317128,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001317447,7.2886,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728001317822,23.776884,137.26,137.14,16.1324]
["bitfinex","SOLUSD",1728001318155,7.2903,137.17,137.14,16.1324]
["bitfinex","SOLUSD",1728001318324,7.29,137.18,137.14,23.424]
["bitfinex","SOLUSD",1728001319028,7.2893,137.19,137.15,18.228]
["bitfinex","SOLUSD",1728001319227,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728001319631,7.2891,137.19,137.15,25.519]
["bitfinex","SOLUSD",1728001320631,7.2897,137.18,137.15,18.228]
["bitfinex","SOLUSD",1728001320843,23.776884,137.24,137.15,18.228]
["bitfinex","SOLUSD",1728001321028,20.0,137.23,137.15,18.228]
["bitfinex","SOLUSD",1728001321224,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728001321443,7.2881,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1728001322246,20.0,137.26,137.14,16.1324]
["bitfinex","SOLUSD",1728001322449,7.2907,137.16,137.14,16.1324]
["bitfinex","SOLUSD",1728001322927,23.776884,137.23,137.14,16.1324]
["bitfinex","SOLUSD",1728001323123,7.2901,137.18,137.14,23.424]
["bitfinex","SOLUSD",1728001323543,7.2902,137.17,137.14,16.1324]
["bitfinex","SOLUSD",1728001324246,20.0,137.24,137.14,16.1324]
["bitfinex","SOLUSD",1728001324431,7.2907,137.16,137.14,16.1324]
["bitfinex","SOLUSD",1728001324628,23.776884,137.23,137.14,16.1324]
["bitfinex","SOLUSD",1728001324955,7.2903,137.17,137.14,16.1324]
["bitfinex","SOLUSD",1728001325153,20.0,137.24,137.14,16.1324]
["bitfinex","SOLUSD",1728001325456,20.07540748,137.26,137.06,79.87656191]
["bitfinex","SOLUSD",1728001325457,7.2923,137.13,137.11,15.0271]
["bitfinex","SOLUSD",1728001325828,7.2923,137.13,137.08,28.3777]
["bitfinex","SOLUSD",1728001326035,23.776884,137.2,137.08,21.0829]
["bitfinex","SOLUSD",1728001326236,7.2958,137.07,137.04,21.0829]
["bitfinex","SOLUSD",1728001326629,7.2961,137.06,137.04,21.0829]
["bitfinex","SOLUSD",1728001326828,22.2144,137.14,137.03,0.8601675]
["bitfinex","SOLUSD",1728001327032,7.2971,137.04,137.03,0.8601675]
["bitfinex","SOLUSD",1728001327448,43.776884,137.04,136.96,6.0558]
["bitfinex","SOLUSD",1728001327656,7.3002,136.99,136.94,22.3291]
["bitfinex","SOLUSD",1728001327833,20.0,137.03,136.94,15.0271]
["bitfinex","SOLUSD",1728001328039,7.2998,136.99,136.94,15.0271]
["bitfinex","SOLUSD",1728001328233,23.776884,137.02,136.94,15.0271]
["bitfinex","SOLUSD",1728001328438,20.0,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1728001328658,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1728001328955,7.2987,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1728001329335,7.2993,137.0,136.94,18.256]
["bitfinex","SOLUSD",1728001329538,7.2992,137.0,136.94,25.5582]
["bitfinex","SOLUSD",1728001329730,20.0,137.04,136.94,18.256]
["bitfinex","SOLUSD",1728001329956,7.3003,136.98,136.92,13.3592]
["bitfinex","SOLUSD",1728001330460,7.3009,136.97,136.92,6.0558]
["bitfinex","SOLUSD",1728001330961,23.776884,137.05,136.92,6.0558]
["bitfinex","SOLUSD",1728001331255,7.3013,136.97,136.92,24.3135]
["bitfinex","SOLUSD",1728001331455,20.0,137.04,136.94,7.3024]
["bitfinex","SOLUSD",1728001331634,23.776884,136.98,136.92,24.3135]
["bitfinex","SOLUSD",1728001331847,23.776884,136.98,136.92,31.6165]
["bitfinex","SOLUSD",1728001332043,1.27210423,137.05,136.95,18.2545]
["bitfinex","SOLUSD",1728001332242,22.2144,137.06,136.92,6.0558]
["bitfinex","SOLUSD",1728001332542,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728001332762,7.2965,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1728001332959,1.27156583,137.12,137.03,7.2976]
["bitfinex","SOLUSD",1728001333147,6.533,137.13,137.01,18.2457]
["bitfinex","SOLUSD",1728001333336,7.2945,137.09,137.02,1.45945292]
["bitfinex","SOLUSD",1728001333535,7.80429701,137.13,137.02,1.45945292]
["bitfinex","SOLUSD",1728001333536,6.533,137.13,137.02,1.45945292]
["bitfinex","SOLUSD",1728001333744,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728001333945,6.533,137.13,137.01,18.2457]
["bitfinex","SOLUSD",1728001334160,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728001334547,6.533,137.13,137.05,1.45917783]
["bitfinex","SOLUSD",1728001334744,268.52943488,137.18,137.03,18.2432]
["bitfinex","SOLUSD",1728001335054,7.2927,137.13,137.05,18.2402]
["bitfinex","SOLUSD",1728001335237,7.2933,137.12,137.05,18.2402]
["bitfinex","SOLUSD",1728001335442,7.294,137.1,137.05,25.5367]
["bitfinex","SOLUSD",1728001337350,73.776884,137.17,137.02,18.245]
["bitfinex","SOLUSD",1728001337549,73.776884,137.15,137.02,18.245]
["bitfinex","SOLUSD",1728001337750,20.0,137.14,137.02,18.245]
["bitfinex","SOLUSD",1728001337938,20.0,137.12,137.02,18.245]
["bitfinex","SOLUSD",1728001338138,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728001338355,7.2957,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1728001339475,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728001339971,20.0,137.12,137.02,18.245]
["bitfinex","SOLUSD",1728001339972,7.2959,137.07,137.02,18.245]
["bitfinex","SOLUSD",1728001340148,7.2959,137.07,137.02,25.543]
["bitfinex","SOLUSD",1728001340347,7.2962,137.06,137.02,18.245]
["bitfinex","SOLUSD",1728001340565,7.2962,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1728001340763,7.2955,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1728001341072,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728001342666,7.80394202,137.18,137.02,36.4885]
["bitfinex","SOLUSD",1728001342872,7.80394202,137.18,137.03,25.2357152]
["bitfinex","SOLUSD",1728001343055,7.2919,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1728001343758,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728001343964,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728001344146,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1728001345867,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1728001346075,7.2918,137.14,137.09,13.3501]
["bitfinex","SOLUSD",1728001346289,7.2918,137.14,137.1,1.45866031]
["bitfinex","SOLUSD",1728001346775,7.2918,137.14,137.09,13.3501]
["bitfinex","SOLUSD",1728001346974,7.2918,137.14,137.09,14.80872531]
["bitfinex","SOLUSD",1728001347176,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1728001347363,7.80366153,137.22,137.1,7.2938]
["bitfinex","SOLUSD",1728001347364,7.2908,137.16,137.11,8.75138702]
["bitfinex","SOLUSD",1728001347560,7.2908,137.16,137.1,18.2342]
["bitfinex","SOLUSD",1728001347561,1.27066153,137.22,137.1,23.776884]
["bitfinex","SOLUSD",1728001347766,7.2894,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728001348375,15.6814,137.24,137.15,7.2911]
["bitfinex","SOLUSD",1728001348560,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1728001348758,7.287,137.23,137.17,24.2807]
["bitfinex","SOLUSD",1728001349071,6.533,137.31,137.18,1.45749412]
["bitfinex","SOLUSD",1728001349253,6.533,137.31,137.17,6.0558]
["bitfinex","SOLUSD",1728001349254,7.2853,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1728001349459,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1728001349680,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728001349973,7.2839,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1728001350351,7.2839,137.29,137.21,18.2196]
["bitfinex","SOLUSD",1728001350552,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1728001351150,7.2833,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1728001351356,24.13667562,137.38,137.25,7.2859]
["bitfinex","SOLUSD",1728001351357,7.2812,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1728001351556,7.2806,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1728001351780,0.8601675,137.38,137.27,13.3402]
["bitfinex","SOLUSD",1728001352478,0.8601675,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1728001352671,0.8601675,137.38,137.34,1.45606885]
["bitfinex","SOLUSD",1728001352979,0.8601675,137.38,137.3,7.2828]
["bitfinex","SOLUSD",1728001353188,7.2806,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1728001354369,7.2796,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1728001354573,7.2796,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1728001354775,7.2806,137.35,137.3,25.4902]
["bitfinex","SOLUSD",1728001355066,23.776884,137.37,137.3,25.4902]
["bitfinex","SOLUSD",1728001355067,7.2797,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1728001356483,0.8601675,137.38,137.3,18.207]
["bitfinex","SOLUSD",1728001356874,7.2821,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1728001357176,23.776884,137.37,137.27,24.268]
["bitfinex","SOLUSD",1728001357773,7.2816,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1728001358885,7.2806,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1728001359087,7.2812,137.34,137.29,25.4924]
["bitfinex","SOLUSD",1728001363491,7.2819,137.33,137.29,18.2086]
["bitfinex","SOLUSD",1728001364075,7.2828,137.31,137.27,13.3406]
["bitfinex","SOLUSD",1728001364273,7.2828,137.31,137.27,6.0558]
["bitfinex","SOLUSD",1728001364966,7.2828,137.31,137.27,13.3406]
["bitfinex","SOLUSD",1728001365162,7.2823,137.32,137.27,13.3406]
["bitfinex","SOLUSD",1728001365974,7.2805,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1728001366277,0.8601675,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1728001366465,0.8601675,137.38,137.32,25.4865]
["bitfinex","SOLUSD",1728001368188,7.2802,137.36,137.32,25.4865]
["bitfinex","SOLUSD",1728001368387,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728001368593,7.2822,137.32,137.27,6.0558]
["bitfinex","SOLUSD",1728001369088,7.2822,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728001370181,7.2831,137.31,137.27,6.0558]
["bitfinex","SOLUSD",1728001370785,7.2831,137.31,137.27,13.3405]
["bitfinex","SOLUSD",1728001371187,20.0,137.36,137.25,22.3129]
["bitfinex","SOLUSD",1728001371496,7.2848,137.28,137.23,32.0143]
["bitfinex","SOLUSD",1728001371991,26.6341,137.36,137.23,32.0143]
["bitfinex","SOLUSD",1728001372296,20.0,137.34,137.23,6.5109]
["bitfinex","SOLUSD",1728001372475,23.776884,137.31,137.23,6.5109]
["bitfinex","SOLUSD",1728001372671,7.2856,137.26,137.23,6.5109]
["bitfinex","SOLUSD",1728001373313,23.776884,137.33,137.21,15.2414]
["bitfinex","SOLUSD",1728001373314,7.2863,137.25,137.21,15.2414]
["bitfinex","SOLUSD",1728001374493,7.2865,137.24,137.2,25.509]
["bitfinex","SOLUSD",1728001375074,7.287,137.23,137.19,6.5109]
["bitfinex","SOLUSD",1728001375274,20.0,137.3,137.19,6.5109]
["bitfinex","SOLUSD",1728001375475,7.2868,137.24,137.19,13.7999]
["bitfinex","SOLUSD",1728001376208,7.2886,137.2,137.17,33.4661]
["bitfinex","SOLUSD",1728001376379,7.2897,137.18,137.15,6.5109]
["bitfinex","SOLUSD",1728001376708,7.2896,137.19,137.15,6.5109]
["bitfinex","SOLUSD",1728001376898,7.2898,137.18,137.15,6.5109]
["bitfinex","SOLUSD",1728001377204,7.2904,137.17,137.15,6.5109]
["bitfinex","SOLUSD",1728001377402,7.2893,137.19,137.15,6.5109]
["bitfinex","SOLUSD",1728001378289,7.2886,137.2,137.15,6.5109]
["bitfinex","SOLUSD",1728001378684,7.2901,137.18,137.15,6.5109]
["bitfinex","SOLUSD",1728001378907,23.776884,137.27,137.15,6.5109]
["bitfinex","SOLUSD",1728001378908,7.2887,137.2,137.15,13.802]
["bitfinex","SOLUSD",1728001379487,7.2861,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1728001379712,7.2861,137.25,137.21,1.45754594]
["bitfinex","SOLUSD",1728001379912,7.2861,137.25,137.21,8.74534594]
["bitfinex","SOLUSD",1728001380117,7.2861,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1728001380609,7.2861,137.25,137.19,18.222]
["bitfinex","SOLUSD",1728001380815,6.6341,137.32,137.19,18.222]
["bitfinex","SOLUSD",1728001380816,7.287,137.23,137.19,18.222]
["bitfinex","SOLUSD",1728001381686,7.2875,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728001382007,43.776884,137.31,137.16,18.2261]
["bitfinex","SOLUSD",1728001382008,70.0,137.3,137.16,18.2261]
["bitfinex","SOLUSD",1728001382212,7.2898,137.18,137.15,6.5109]
["bitfinex","SOLUSD",1728001382505,20.0,137.26,137.15,6.5109]
["bitfinex","SOLUSD",1728001382506,7.2902,137.17,137.15,6.5109]
["bitfinex","SOLUSD",1728001382708,7.2902,137.17,137.13,33.4716]
["bitfinex","SOLUSD",1728001383387,7.2908,137.16,137.13,15.2414]
["bitfinex","SOLUSD",1728001383594,7.2913,137.15,137.13,15.2414]
["bitfinex","SOLUSD",1728001383923,7.2909,137.16,137.13,15.2414]
["bitfinex","SOLUSD",1728001385387,6.6341,137.24,137.13,15.2414]
["bitfinex","SOLUSD",1728001385589,6.6341,137.24,137.11,6.5109]
["bitfinex","SOLUSD",1728001385590,43.776884,137.23,137.11,6.5109]
["bitfinex","SOLUSD",1728001385894,7.2914,137.15,137.11,6.5109]
["bitfinex","SOLUSD",1728001386793,7.2914,137.15,137.11,13.8042]
["bitfinex","SOLUSD",1728001387108,43.776884,137.23,137.11,6.5109]
["bitfinex","SOLUSD",1728001387294,7.2919,137.14,137.11,6.5109]
["bitfinex","SOLUSD",1728001388712,43.776884,137.23,137.11,6.5109]
["bitfinex","SOLUSD",1728001389105,7.2919,137.14,137.11,6.5109]
["bitfinex","SOLUSD",1728001390913,7.2919,137.14,137.09,41.8568]
["bitfinex","SOLUSD",1728001391117,7.2928,137.13,137.09,34.5625]
["bitfinex","SOLUSD",1728001391298,43.776884,137.23,137.09,16.3268]
["bitfinex","SOLUSD",1728001391498,6.6341,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1728001391810,6.6341,137.24,137.1,1.45824343]
["bitfinex","SOLUSD",1728001391811,7.2895,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1728001392106,7.2896,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1728001392310,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1728001392523,6.6341,137.24,137.13,18.2304]
["bitfinex","SOLUSD",1728001392812,7.2911,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1728001393018,7.2911,137.16,137.09,16.3268]
["bitfinex","SOLUSD",1728001393019,20.0,137.23,137.09,16.3268]
["bitfinex","SOLUSD",1728001393196,7.293,137.12,137.09,16.3268]
["bitfinex","SOLUSD",1728001393391,7.2935,137.11,137.08,6.4635]
["bitfinex","SOLUSD",1728001394292,7.294,137.1,137.08,6.4635]
["bitfinex","SOLUSD",1728001395623,43.776884,137.19,137.08,6.4635]
["bitfinex","SOLUSD",1728001395798,43.776884,137.19,137.05,16.3268]
["bitfinex","SOLUSD",1728001395799,23.776884,137.14,137.05,22.7903]
["bitfinex","SOLUSD",1728001396002,7.2953,137.08,137.05,6.4635]
["bitfinex","SOLUSD",1728001396202,23.776884,137.14,137.05,6.4635]
["bitfinex","SOLUSD",1728001396712,23.776884,137.14,137.06,7.296]
["bitfinex","SOLUSD",1728001397015,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728001398100,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728001398305,7.2918,137.14,137.1,8.75253672]
["bitfinex","SOLUSD",1728001398700,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728001399120,6.6506,137.2,137.11,1.45859829]
["bitfinex","SOLUSD",1728001399324,7.2908,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1728001399540,7.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1728001399999,15.3456,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1728001400201,15.3456,137.21,137.11,18.2328]
["bitfinex","SOLUSD",1728001400202,7.2917,137.15,137.11,18.2328]
["bitfinex","SOLUSD",1728001400397,15.3456,137.21,137.11,18.2328]
["bitfinex","SOLUSD",1728001400626,7.2903,137.17,137.12,7.2923]
["bitfinex","SOLUSD",1728001400928,7.2908,137.16,137.12,7.2923]
["bitfinex","SOLUSD",1728001402096,15.3456,137.21,137.13,18.2304]
["bitfinex","SOLUSD",1728001402097,23.776884,137.2,137.13,18.2304]
["bitfinex","SOLUSD",1728001402319,20.0,137.19,137.13,18.2304]
["bitfinex","SOLUSD",1728001403229,7.2903,137.17,137.13,25.5225]
["bitfinex","SOLUSD",1728001403816,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728001404011,7.2924,137.13,137.1,18.2339]
["bitfinex","SOLUSD",1728001404229,7.2924,137.13,137.09,23.1707]
["bitfinex","SOLUSD",1728001404523,7.2929,137.12,137.09,15.8767]
["bitfinex","SOLUSD",1728001405102,18.2271,137.16,137.09,23.1711]
["bitfinex","SOLUSD",1728001405327,7.2916,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1728001407110,23.776884,137.18,137.09,34.1117]
["bitfinex","SOLUSD",1728001407430,7.2925,137.13,137.09,23.1709]
["bitfinex","SOLUSD",1728001407729,7.2919,137.14,137.09,15.8767]
["bitfinex","SOLUSD",1728001408030,7.2924,137.13,137.09,23.1709]
["bitfinex","SOLUSD",1728001408604,18.2284,137.15,137.05,22.3402]
["bitfinex","SOLUSD",1728001408804,18.2284,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1728001408805,7.294,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1728001409017,23.776884,137.14,137.05,40.5806]
["bitfinex","SOLUSD",1728001409216,7.2935,137.11,137.07,7.295]
["bitfinex","SOLUSD",1728001409426,23.776884,137.14,137.07,18.2382]
["bitfinex","SOLUSD",1728001409612,23.776884,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728001409613,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1728001409818,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1728001411637,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728001411807,23.776884,137.14,137.05,22.3402]
["bitfinex","SOLUSD",1728001412128,23.776884,137.14,137.08,25.5321]
["bitfinex","SOLUSD",1728001412129,7.2926,137.13,137.08,25.5321]
["bitfinex","SOLUSD",1728001413332,7.2929,137.12,137.08,25.5321]
["bitfinex","SOLUSD",1728001413720,23.776884,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1728001413721,7.2919,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1728001413926,7.2914,137.15,137.11,7.293]
["bitfinex","SOLUSD",1728001414127,20.0,137.2,137.1,18.2345]
["bitfinex","SOLUSD",1728001414128,7.2918,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1728001414927,7.2914,137.15,137.11,8.751785]
["bitfinex","SOLUSD",1728001415417,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728001417119,7.2918,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1728001417838,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728001419542,7.2914,137.15,137.1,18.2345]
["bitfinex","SOLUSD",1728001419543,7.2892,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1728001419836,7.2895,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728001420038,7.2895,137.19,137.15,8.74911814]
["bitfinex","SOLUSD",1728001420414,20.0,137.23,137.14,18.2285]
["bitfinex","SOLUSD",1728001420622,20.0,137.23,137.13,6.0273]
["bitfinex","SOLUSD",1728001420932,23.776884,137.2,137.13,6.0273]
["bitfinex","SOLUSD",1728001421119,23.776884,137.2,137.13,24.2578]
["bitfinex","SOLUSD",1728001421520,7.2898,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1728001423433,7.2893,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1728001424427,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728001424634,7.2902,137.17,137.13,31.55]
["bitfinex","SOLUSD",1728001424946,7.2897,137.18,137.14,8.74974793]
["bitfinex","SOLUSD",1728001425119,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728001425930,20.0,137.23,137.15,18.2278]
["bitfinex","SOLUSD",1728001426334,19.48277974,137.27,137.17,18.2248]
["bitfinex","SOLUSD",1728001426520,18.2126,137.27,137.19,7.2886]
["bitfinex","SOLUSD",1728001426848,7.2869,137.24,137.2,1.45748325]
["bitfinex","SOLUSD",1728001427047,18.2093,137.3,137.21,1.45748336]
["bitfinex","SOLUSD",1728001427219,18.2093,137.3,137.21,7.48478336]
["bitfinex","SOLUSD",1728001427425,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728001427641,18.2093,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1728001427850,7.2856,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728001429648,7.2856,137.26,137.21,31.535]
["bitfinex","SOLUSD",1728001431035,23.776884,137.29,137.21,6.0273]
["bitfinex","SOLUSD",1728001431236,7.2875,137.22,137.19,16.4189]
["bitfinex","SOLUSD",1728001431550,18.2141,137.26,137.19,16.4189]
["bitfinex","SOLUSD",1728001431551,7.2881,137.21,137.19,16.4189]
["bitfinex","SOLUSD",1728001431858,7.2895,137.19,137.17,6.5109]
["bitfinex","SOLUSD",1728001432063,7.2896,137.18,137.15,15.2786]
["bitfinex","SOLUSD",1728001432737,7.2907,137.16,137.15,15.2786]
["bitfinex","SOLUSD",1728001432937,20.0,137.23,137.15,15.2786]
["bitfinex","SOLUSD",1728001433144,7.2892,137.19,137.15,22.5698]
["bitfinex","SOLUSD",1728001433449,23.776884,137.22,137.15,15.2786]
["bitfinex","SOLUSD",1728001433662,7.2891,137.19,137.15,22.5698]
["bitfinex","SOLUSD",1728001434938,7.2897,137.18,137.15,15.2786]
["bitfinex","SOLUSD",1728001436944,7.2893,137.19,137.15,15.2786]
["bitfinex","SOLUSD",1728001438358,23.776884,137.21,137.14,6.5109]
["bitfinex","SOLUSD",1728001438846,7.2893,137.19,137.14,6.5109]
["bitfinex","SOLUSD",1728001439049,6.477,137.24,137.15,1.45785385]
["bitfinex","SOLUSD",1728001439255,7.2886,137.2,137.16,8.74808118]
["bitfinex","SOLUSD",1728001439439,7.2886,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1728001439760,7.2892,137.19,137.15,18.2278]
["bitfinex","SOLUSD",1728001440452,41.995384,137.23,137.15,18.2278]
["bitfinex","SOLUSD",1728001440638,7.2897,137.18,137.15,18.2278]
["bitfinex","SOLUSD",1728001441029,7.2893,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1728001441336,23.776884,137.2,137.14,6.5109]
["bitfinex","SOLUSD",1728001441535,7.2908,137.16,137.14,6.5109]
["bitfinex","SOLUSD",1728001442359,18.2205,137.21,137.14,6.5109]
["bitfinex","SOLUSD",1728001442556,7.2903,137.17,137.14,6.5109]
["bitfinex","SOLUSD",1728001444375,24.6943,137.24,137.14,24.7397]
["bitfinex","SOLUSD",1728001444663,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1728001445182,20.0,137.23,137.16,18.2263]
["bitfinex","SOLUSD",1728001445760,7.287,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728001445957,18.2153,137.25,137.18,33.4157]
["bitfinex","SOLUSD",1728001446167,7.289,137.2,137.18,15.1924]
["bitfinex","SOLUSD",1728001446343,20.0,137.27,137.18,15.1924]
["bitfinex","SOLUSD",1728001446545,7.2889,137.2,137.18,15.1924]
["bitfinex","SOLUSD",1728001446745,18.2183,137.23,137.15,18.2273]
["bitfinex","SOLUSD",1728001446941,7.2889,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728001448253,20.0,137.27,137.17,19.68304995]
["bitfinex","SOLUSD",1728001448456,1.2701084,137.28,137.18,25.23428717]
["bitfinex","SOLUSD",1728001448758,7.285,137.27,137.23,7.287]
["bitfinex","SOLUSD",1728001449067,7.285,137.27,137.24,1.45709191]
["bitfinex","SOLUSD",1728001449263,24.6255,137.32,137.24,1.45709191]
["bitfinex","SOLUSD",1728001449451,7.2855,137.26,137.21,40.7001]
["bitfinex","SOLUSD",1728001449654,7.2855,137.26,137.22,1.45711401]
["bitfinex","SOLUSD",1728001450361,7.2855,137.26,137.21,40.7001]
["bitfinex","SOLUSD",1728001451154,20.0,137.31,137.19,6.3313]
["bitfinex","SOLUSD",1728001451366,7.2881,137.21,137.19,6.3313]
["bitfinex","SOLUSD",1728001451549,7.2876,137.22,137.19,6.3313]
["bitfinex","SOLUSD",1728001451866,6.4192,137.32,137.19,6.3313]
["bitfinex","SOLUSD",1728001452074,43.776884,137.31,137.21,7.288]
["bitfinex","SOLUSD",1728001452275,43.776884,137.31,137.2,18.221]
["bitfinex","SOLUSD",1728001452452,23.776884,137.31,137.21,1.45715664]
["bitfinex","SOLUSD",1728001452656,6.4192,137.32,137.22,18.2185]
["bitfinex","SOLUSD",1728001452849,7.2843,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1728001453045,15.8181,137.34,137.25,1.45694498]
["bitfinex","SOLUSD",1728001453046,7.2844,137.28,137.25,1.45694498]
["bitfinex","SOLUSD",1728001453271,15.8181,137.34,137.22,7.2874]
["bitfinex","SOLUSD",1728001453568,15.8181,137.34,137.21,25.5072]
["bitfinex","SOLUSD",1728001453770,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728001454149,7.2859,137.25,137.21,25.5073]
["bitfinex","SOLUSD",1728001454648,23.776884,137.32,137.19,6.3313]
["bitfinex","SOLUSD",1728001454849,7.2873,137.23,137.19,13.62]
["bitfinex","SOLUSD",1728001455071,7.2879,137.22,137.19,6.3313]
["bitfinex","SOLUSD",1728001457055,20.0,137.29,137.2,18.2213]
["bitfinex","SOLUSD",1728001457255,20.0,137.27,137.19,6.3313]
["bitfinex","SOLUSD",1728001457973,23.776884,137.28,137.19,6.3313]
["bitfinex","SOLUSD",1728001458155,7.2872,137.23,137.19,13.6202]
["bitfinex","SOLUSD",1728001458877,20.0,137.27,137.19,24.5535]
["bitfinex","SOLUSD",1728001459474,7.2876,137.22,137.19,24.5535]
["bitfinex","SOLUSD",1728001459976,20.0,137.31,137.19,24.5535]
["bitfinex","SOLUSD",1728001460166,7.2872,137.23,137.19,31.8424]
["bitfinex","SOLUSD",1728001461477,20.0,137.31,137.19,31.8424]
["bitfinex","SOLUSD",1728001461478,7.2865,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1728001463861,23.776884,137.3,137.19,6.3313]
["bitfinex","SOLUSD",1728001464179,7.2893,137.19,137.17,15.1924]
["bitfinex","SOLUSD",1728001464381,23.776884,137.23,137.17,15.1924]
["bitfinex","SOLUSD",1728001464690,23.776884,137.23,137.15,6.5153]
["bitfinex","SOLUSD",1728001464691,7.2904,137.17,137.15,6.5153]
["bitfinex","SOLUSD",1728001465066,23.776884,137.23,137.11,13.8083]
["bitfinex","SOLUSD",1728001465380,7.2922,137.14,137.11,6.5153]
["bitfinex","SOLUSD",1728001466868,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1728001468383,20.06591656,137.26,137.11,6.5153]
["bitfinex","SOLUSD",1728001468384,7.2887,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728001468591,7.2881,137.21,137.17,1.45786889]
["bitfinex","SOLUSD",1728001468773,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728001468977,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1728001469184,7.2888,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728001469485,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1728001469870,23.776884,137.24,137.15,7.2911]
["bitfinex","SOLUSD",1728001470090,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1728001470264,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728001471992,7.2887,137.2,137.16,8.74839728]
["bitfinex","SOLUSD",1728001472496,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728001472868,7.2887,137.2,137.17,1.45776885]
["bitfinex","SOLUSD",1728001473585,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728001473789,23.776884,137.24,137.14,18.2284]
["bitfinex","SOLUSD",1728001473994,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728001474190,23.776884,137.24,137.11,24.7479]
["bitfinex","SOLUSD",1728001474191,20.0,137.23,137.11,24.7479]
["bitfinex","SOLUSD",1728001474393,7.2918,137.14,137.11,24.7479]
["bitfinex","SOLUSD",1728001475193,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728001475863,20.0,137.19,137.11,6.5153]
["bitfinex","SOLUSD",1728001476069,20.0,137.19,137.06,15.7003]
["bitfinex","SOLUSD",1728001476070,23.776884,137.16,137.06,15.7003]
["bitfinex","SOLUSD",1728001476266,23.776884,137.16,137.04,6.1042]
["bitfinex","SOLUSD",1728001476267,20.0,137.15,137.04,6.1042]
["bitfinex","SOLUSD",1728001476497,7.2956,137.07,137.04,6.1042]
["bitfinex","SOLUSD",1728001476866,23.776884,137.16,137.04,13.4011]
["bitfinex","SOLUSD",1728001476867,7.295,137.08,137.04,13.4011]
["bitfinex","SOLUSD",1728001477091,7.2945,137.09,137.04,13.4011]
["bitfinex","SOLUSD",1728001477464,7.2954,137.08,137.04,6.1042]
["bitfinex","SOLUSD",1728001477868,7.2954,137.08,137.04,13.4012]
["bitfinex","SOLUSD",1728001478282,7.2957,137.07,137.04,6.1042]
["bitfinex","SOLUSD",1728001479095,20.0,137.15,137.05,1.45913591]
["bitfinex","SOLUSD",1728001479281,7.2944,137.09,137.04,13.401]
["bitfinex","SOLUSD",1728001479776,7.2944,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728001479994,7.2935,137.11,137.06,8.75499815]
["bitfinex","SOLUSD",1728001480596,7.2935,137.11,137.04,24.3461]
["bitfinex","SOLUSD",1728001480597,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728001480820,15.2727,137.19,137.08,1.45873788]
["bitfinex","SOLUSD",1728001481097,7.2908,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1728001481295,6.4166,137.21,137.11,7.2929]
["bitfinex","SOLUSD",1728001481496,7.2913,137.15,137.1,25.5275]
["bitfinex","SOLUSD",1728001481679,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728001481994,7.2913,137.15,137.1,25.5274]
["bitfinex","SOLUSD",1728001482498,7.2927,137.13,137.09,15.7003]
["bitfinex","SOLUSD",1728001482792,7.2927,137.13,137.09,22.9946]
["bitfinex","SOLUSD",1728001483278,7.2924,137.13,137.07,18.2382]
["bitfinex","SOLUSD",1728001483480,20.0,137.19,137.07,18.2382]
["bitfinex","SOLUSD",1728001483675,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728001484004,56.4166,137.21,137.06,23.776884]
["bitfinex","SOLUSD",1728001484005,23.776884,137.16,137.06,23.776884]
["bitfinex","SOLUSD",1728001484295,20.0,137.2,137.06,60.256784]
["bitfinex","SOLUSD",1728001484470,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728001484673,7.2907,137.16,137.06,60.256784]
["bitfinex","SOLUSD",1728001484674,7.2907,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1728001484897,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728001485284,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728001485483,7.2908,137.16,137.12,8.751187]
["bitfinex","SOLUSD",1728001485802,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1728001485975,22.95960532,137.27,137.14,23.776884]
["bitfinex","SOLUSD",1728001486175,7.2876,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1728001486580,7.2876,137.22,137.17,8.74751725]
["bitfinex","SOLUSD",1728001487098,21.6893,137.27,137.17,8.74751725]
["bitfinex","SOLUSD",1728001487099,7.2881,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1728001487275,7.2881,137.21,137.15,18.2277]
["bitfinex","SOLUSD",1728001487276,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1728001487597,7.2881,137.21,137.15,18.2277]
["bitfinex","SOLUSD",1728001487598,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001489508,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728001489884,43.776884,137.26,137.17,7.2901]
["bitfinex","SOLUSD",1728001490086,7.2879,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1728001491307,7.2879,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728001491596,43.776884,137.26,137.19,8.74666765]
["bitfinex","SOLUSD",1728001491597,7.287,137.23,137.19,8.74666765]
["bitfinex","SOLUSD",1728001491903,7.2866,137.24,137.19,8.74666765]
["bitfinex","SOLUSD",1728001492482,7.2861,137.25,137.2,1.45739582]
["bitfinex","SOLUSD",1728001492800,6.375,137.3,137.2,15.5648]
["bitfinex","SOLUSD",1728001493210,7.2867,137.24,137.2,15.5648]
["bitfinex","SOLUSD",1728001493713,7.2872,137.23,137.2,15.5648]
["bitfinex","SOLUSD",1728001493879,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1728001493880,20.0,137.28,137.16,33.7909]
["bitfinex","SOLUSD",1728001494085,20.0,137.28,137.16,40.1365]
["bitfinex","SOLUSD",1728001494086,7.2886,137.2,137.16,40.1365]
["bitfinex","SOLUSD",1728001494302,20.0,137.26,137.16,21.9104]
["bitfinex","SOLUSD",1728001494612,7.2897,137.18,137.16,21.9104]
["bitfinex","SOLUSD",1728001494985,7.2892,137.19,137.16,21.9104]
["bitfinex","SOLUSD",1728001495185,7.2882,137.21,137.16,29.2008]
["bitfinex","SOLUSD",1728001495495,7.2882,137.21,137.17,1.45776118]
["bitfinex","SOLUSD",1728001495693,7.2882,137.21,137.16,29.2008]
["bitfinex","SOLUSD",1728001496409,7.2886,137.2,137.16,29.2008]
["bitfinex","SOLUSD",1728001496585,7.2882,137.21,137.16,29.2008]
["bitfinex","SOLUSD",1728001498108,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001498307,7.2876,137.22,137.18,8.7470763]
["bitfinex","SOLUSD",1728001498691,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728001499984,43.776884,137.29,137.17,18.2251]
["bitfinex","SOLUSD",1728001500185,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728001500405,7.2866,137.24,137.2,8.74592909]
["bitfinex","SOLUSD",1728001500985,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728001501281,6.375,137.3,137.16,40.1364]
["bitfinex","SOLUSD",1728001501714,7.2887,137.2,137.16,40.1364]
["bitfinex","SOLUSD",1728001501896,43.776884,137.29,137.16,40.1364]
["bitfinex","SOLUSD",1728001501897,7.2893,137.19,137.16,40.1364]
["bitfinex","SOLUSD",1728001502221,7.2897,137.18,137.16,21.9104]
["bitfinex","SOLUSD",1728001502510,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1728001502720,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728001502888,19.98553411,137.29,137.19,1.45748708]
["bitfinex","SOLUSD",1728001503093,7.285,137.27,137.21,18.2198]
["bitfinex","SOLUSD",1728001503409,7.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1728001503609,7.2854,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728001504208,7.2859,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1728001504411,43.776884,137.3,137.18,18.2236]
["bitfinex","SOLUSD",1728001504587,7.289,137.2,137.16,21.9104]
["bitfinex","SOLUSD",1728001505208,43.776884,137.26,137.16,21.9104]
["bitfinex","SOLUSD",1728001505397,7.2888,137.2,137.16,21.9104]
["bitfinex","SOLUSD",1728001505699,7.2882,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1728001507312,23.776884,137.25,137.16,21.9104]
["bitfinex","SOLUSD",1728001507519,7.2848,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1728001507696,22.36824353,137.34,137.23,6.5917]
["bitfinex","SOLUSD",1728001508504,7.2865,137.24,137.2,32.1008]
["bitfinex","SOLUSD",1728001509295,43.776884,137.33,137.2,32.1008]
["bitfinex","SOLUSD",1728001509502,7.2861,137.25,137.2,32.1008]
["bitfinex","SOLUSD",1728001510521,7.2861,137.25,137.21,1.45726742]
["bitfinex","SOLUSD",1728001512020,7.2861,137.25,137.21,8.74516742]
["bitfinex","SOLUSD",1728001512603,7.2875,137.23,137.2,6.5917]
["bitfinex","SOLUSD",1728001512800,7.2875,137.22,137.2,6.5917]
["bitfinex","SOLUSD",1728001513710,7.289,137.2,137.16,29.4471]
["bitfinex","SOLUSD",1728001513911,7.289,137.2,137.16,22.1565]
["bitfinex","SOLUSD",1728001515511,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728001515709,20.0,137.28,137.18,18.2237]
["bitfinex","SOLUSD",1728001515927,7.2886,137.2,137.16,29.447]
["bitfinex","SOLUSD",1728001516818,36.2891347,137.3,137.17,18.2252]
["bitfinex","SOLUSD",1728001516819,20.0,137.26,137.17,18.2252]
["bitfinex","SOLUSD",1728001517197,20.0,137.26,137.19,7.2888]
["bitfinex","SOLUSD",1728001517198,7.2871,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1728001518124,7.286,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1728001518421,20.0,137.29,137.16,40.3822]
["bitfinex","SOLUSD",1728001518611,7.2886,137.2,137.16,47.6725]
["bitfinex","SOLUSD",1728001518999,1.26981089,137.28,137.16,40.3822]
["bitfinex","SOLUSD",1728001519208,7.2877,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1728001519612,7.2877,137.22,137.19,1.45751107]
["bitfinex","SOLUSD",1728001519815,7.2877,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1728001520124,23.776884,137.28,137.18,18.2237]
["bitfinex","SOLUSD",1728001520319,7.2865,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1728001520828,7.2876,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1728001522514,15.0352,137.3,137.18,18.2237]
["bitfinex","SOLUSD",1728001522725,15.0352,137.3,137.2,18.2213]
["bitfinex","SOLUSD",1728001522897,7.2865,137.24,137.2,25.5097]
["bitfinex","SOLUSD",1728001524210,7.2858,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1728001524413,1.26960859,137.32,137.22,1.45710446]
["bitfinex","SOLUSD",1728001524712,305.2601675,137.38,137.14,7.2912]
["bitfinex","SOLUSD",1728001524713,7.2897,137.18,137.14,7.2912]
["bitfinex","SOLUSD",1728001525016,7.2897,137.18,137.13,23.2024]
["bitfinex","SOLUSD",1728001526424,7.2891,137.2,137.14,42.005684]
["bitfinex","SOLUSD",1728001526731,7.2891,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1728001526913,7.2892,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1728001527249,7.2892,137.19,137.14,49.297284]
["bitfinex","SOLUSD",1728001527916,7.2908,137.16,137.13,15.9102]
["bitfinex","SOLUSD",1728001528118,7.2892,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1728001528533,23.776884,137.24,137.13,34.1404]
["bitfinex","SOLUSD",1728001530250,7.2904,137.17,137.13,41.4326]
["bitfinex","SOLUSD",1728001530546,23.776884,137.24,137.13,41.4326]
["bitfinex","SOLUSD",1728001530728,7.2903,137.17,137.13,41.4326]
["bitfinex","SOLUSD",1728001531830,7.2908,137.16,137.13,15.9102]
["bitfinex","SOLUSD",1728001533020,16.1411,137.21,137.1,41.438]
["bitfinex","SOLUSD",1728001533245,7.2937,137.11,137.08,6.405]
["bitfinex","SOLUSD",1728001534244,7.294,137.1,137.07,18.238]
["bitfinex","SOLUSD",1728001534456,7.2952,137.08,137.04,24.2573]
["bitfinex","SOLUSD",1728001534748,7.297,137.05,137.01,18.2461]
["bitfinex","SOLUSD",1728001535053,7.2973,137.04,137.0,6.0151]
["bitfinex","SOLUSD",1728001535348,7.2978,137.03,137.0,6.0151]
["bitfinex","SOLUSD",1728001535644,7.2982,137.02,136.98,34.7579]
["bitfinex","SOLUSD",1728001535849,7.2982,137.02,136.98,42.0581]
["bitfinex","SOLUSD",1728001536345,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728001537022,43.776884,137.12,137.0,18.2471]
["bitfinex","SOLUSD",1728001537242,7.2955,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1728001537451,7.2955,137.08,137.04,1.45913747]
["bitfinex","SOLUSD",1728001538027,6.3212,137.13,137.05,1.45916373]
["bitfinex","SOLUSD",1728001538229,6.3212,137.13,137.0,20.0]
["bitfinex","SOLUSD",1728001538525,6.3212,137.13,137.05,23.776884]
["bitfinex","SOLUSD",1728001538730,26.33744487,137.17,137.06,18.2394]
["bitfinex","SOLUSD",1728001539050,7.2913,137.15,137.09,25.5301]
["bitfinex","SOLUSD",1728001539254,6.3212,137.17,137.07,7.2954]
["bitfinex","SOLUSD",1728001540124,7.2928,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728001540525,6.3212,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1728001540726,7.2922,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1728001541546,7.2924,137.13,137.06,18.2397]
["bitfinex","SOLUSD",1728001541749,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728001545973,7.2934,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1728001546177,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1728001548399,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728001549293,23.776884,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1728001549482,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728001554372,7.2924,137.13,137.09,8.75293863]
["bitfinex","SOLUSD",1728001554705,6.3212,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1728001554901,6.3212,137.17,137.08,18.2366]
["bitfinex","SOLUSD",1728001555085,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1728001557498,7.2934,137.11,137.08,18.2366]
["bitfinex","SOLUSD",1728001557800,43.776884,137.16,137.05,33.2841]
["bitfinex","SOLUSD",1728001558001,7.2949,137.09,137.05,18.2408]
["bitfinex","SOLUSD",1728001558497,7.2949,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1728001559079,43.776884,137.16,137.06,1.4588761]
["bitfinex","SOLUSD",1728001559279,7.2928,137.13,137.07,18.2381]
["bitfinex","SOLUSD",1728001559497,7.2932,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1728001559677,23.776884,137.16,137.04,31.5536]
["bitfinex","SOLUSD",1728001560001,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728001560502,23.776884,137.14,137.06,18.2397]
["bitfinex","SOLUSD",1728001560975,20.0,137.16,137.08,18.2371]
["bitfinex","SOLUSD",1728001561599,7.2936,137.11,137.08,18.2371]
["bitfinex","SOLUSD",1728001561797,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1728001561998,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728001562989,18.2293,137.15,137.07,18.2384]
["bitfinex","SOLUSD",1728001563303,7.2926,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1728001563500,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728001563687,6.3212,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1728001563884,7.2918,137.14,137.11,1.45836496]
["bitfinex","SOLUSD",1728001564101,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1728001564406,18.2272,137.16,137.08,18.2364]
["bitfinex","SOLUSD",1728001564721,20.0,137.16,137.05,18.2407]
["bitfinex","SOLUSD",1728001564911,7.2935,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1728001566103,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728001566306,7.2929,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1728001566307,6.3212,137.17,137.05,60.257884]
["bitfinex","SOLUSD",1728001566496,15.0611,137.19,137.05,60.257884]
["bitfinex","SOLUSD",1728001566497,15.0611,137.19,137.09,15.9741]
["bitfinex","SOLUSD",1728001566694,7.2897,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1728001566895,15.0611,137.19,137.13,18.2301]
["bitfinex","SOLUSD",1728001567226,15.0611,137.19,137.09,15.9741]
["bitfinex","SOLUSD",1728001567391,15.0611,137.19,137.04,28.41412262]
["bitfinex","SOLUSD",1728001567588,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1728001567785,7.293,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1728001568090,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1728001568288,7.2938,137.11,137.06,25.5346]
["bitfinex","SOLUSD",1728001568906,7.2939,137.1,137.06,25.5346]
["bitfinex","SOLUSD",1728001569405,23.776884,137.18,137.06,18.239]
["bitfinex","SOLUSD",1728001569406,7.2945,137.09,137.06,18.239]
["bitfinex","SOLUSD",1728001569610,7.294,137.1,137.06,25.5349]
["bitfinex","SOLUSD",1728001570702,15.8092,137.12,137.03,18.2432]
["bitfinex","SOLUSD",1728001571610,15.8092,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1728001571611,7.2949,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1728001572191,15.8092,137.12,137.05,18.2409]
["bitfinex","SOLUSD",1728001572412,7.2953,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728001574311,7.297,137.05,137.02,7.60367701]
["bitfinex","SOLUSD",1728001574526,18.2364,137.09,137.02,7.60367701]
["bitfinex","SOLUSD",1728001574808,7.2962,137.06,137.02,7.60367701]
["bitfinex","SOLUSD",1728001575395,7.2962,137.06,137.02,14.90177701]
["bitfinex","SOLUSD",1728001575618,7.2973,137.04,137.02,7.60367701]
["bitfinex","SOLUSD",1728001575797,7.2976,137.03,136.98,25.5497]
["bitfinex","SOLUSD",1728001576003,7.2964,137.06,137.0,18.2476]
["bitfinex","SOLUSD",1728001576211,6.5047,137.07,137.0,18.2476]
["bitfinex","SOLUSD",1728001576401,13.8006,137.07,137.02,7.298]
["bitfinex","SOLUSD",1728001576814,6.5047,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1728001577026,6.5047,137.07,137.02,18.2448]
["bitfinex","SOLUSD",1728001577027,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1728001577327,6.5047,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1728001577708,6.5047,137.11,136.99,36.4986]
["bitfinex","SOLUSD",1728001577922,6.5047,137.11,137.04,18.2422]
["bitfinex","SOLUSD",1728001578208,7.2919,137.14,137.04,22.39902262]
["bitfinex","SOLUSD",1728001578408,6.5047,137.15,137.05,23.776884]
["bitfinex","SOLUSD",1728001578625,13.796,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728001578816,7.292,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728001578999,13.796,137.15,137.08,18.237]
["bitfinex","SOLUSD",1728001579199,23.1,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728001579805,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728001580107,7.2914,137.15,137.1,25.5281]
["bitfinex","SOLUSD",1728001580315,15.8092,137.16,137.1,18.2343]
["bitfinex","SOLUSD",1728001580510,15.8092,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728001580709,23.1,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1728001581318,7.2915,137.15,137.1,25.5281]
["bitfinex","SOLUSD",1728001581511,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1728001581833,15.8092,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1728001582030,7.2914,137.15,137.08,18.237]
["bitfinex","SOLUSD",1728001582921,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1728001583524,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728001584425,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728001584625,23.776884,137.15,137.02,42.912]
["bitfinex","SOLUSD",1728001584807,23.776884,137.15,137.05,18.2407]
["bitfinex","SOLUSD",1728001585204,7.2949,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1728001585409,7.2953,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728001586224,18.2363,137.09,136.98,6.2971]
["bitfinex","SOLUSD",1728001586425,7.2956,137.07,136.98,42.7965]
["bitfinex","SOLUSD",1728001586618,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1728001587247,42.009884,137.12,137.02,7.2981]
["bitfinex","SOLUSD",1728001587417,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728001588417,7.2962,137.06,137.01,25.5446]
["bitfinex","SOLUSD",1728001589305,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728001589937,7.2967,137.05,137.01,25.5446]
["bitfinex","SOLUSD",1728001590239,23.776884,137.08,137.02,8.75740073]
["bitfinex","SOLUSD",1728001590431,7.2961,137.06,137.02,8.75740073]
["bitfinex","SOLUSD",1728001590624,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728001591118,7.2967,137.05,137.01,25.5447]
["bitfinex","SOLUSD",1728001591316,7.2983,137.02,136.98,25.55]
["bitfinex","SOLUSD",1728001591543,23.776884,137.06,136.98,25.55]
["bitfinex","SOLUSD",1728001591715,7.298,137.03,136.98,25.55]
["bitfinex","SOLUSD",1728001591916,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728001592434,6.1236,137.07,136.98,25.55]
["bitfinex","SOLUSD",1728001592618,7.2985,137.02,136.98,25.55]
["bitfinex","SOLUSD",1728001593135,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728001597128,7.2978,137.03,137.0,1.45962876]
["bitfinex","SOLUSD",1728001597328,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728001599033,7.2982,137.02,136.98,25.55]
["bitfinex","SOLUSD",1728001599533,20.0,137.03,136.91,22.6939]
["bitfinex","SOLUSD",1728001599744,7.3014,136.96,136.92,25.5614]
["bitfinex","SOLUSD",1728001599922,18.2485,137.0,136.92,25.5614]
["bitfinex","SOLUSD",1728001600236,7.301,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1728001600444,7.301,136.97,136.92,25.5613]
["bitfinex","SOLUSD",1728001600942,23.776884,137.04,136.91,22.6939]
["bitfinex","SOLUSD",1728001601236,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1728001601434,7.2993,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1728001602141,16.5929,137.05,136.98,18.2504]
["bitfinex","SOLUSD",1728001602513,16.5929,137.05,136.95,18.2538]
["bitfinex","SOLUSD",1728001602717,7.3003,136.98,136.95,18.2538]
["bitfinex","SOLUSD",1728001602938,16.5929,137.05,136.92,42.034884]
["bitfinex","SOLUSD",1728001603142,7.3,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1728001603330,18.2461,137.02,136.94,18.2554]
["bitfinex","SOLUSD",1728001603642,7.3005,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1728001604042,34.8354,137.05,136.96,18.2532]
["bitfinex","SOLUSD",1728001604221,7.2999,136.99,136.96,18.2532]
["bitfinex","SOLUSD",1728001605115,16.5929,137.05,136.96,18.2532]
["bitfinex","SOLUSD",1728001605327,7.2991,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1728001605528,7.2991,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728001607032,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728001608348,16.5929,137.05,136.99,1.4597462]
["bitfinex","SOLUSD",1728001608550,16.5929,137.05,136.98,18.2505]
["bitfinex","SOLUSD",1728001609047,7.2974,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728001609348,16.5929,137.05,136.98,18.2505]
["bitfinex","SOLUSD",1728001609554,7.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1728001610037,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728001611229,7.2982,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1728001611433,16.5929,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1728001612049,7.2972,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1728001612262,7.2966,137.05,137.0,18.2477]
["bitfinex","SOLUSD",1728001612430,7.2966,137.05,137.01,8.75806483]
["bitfinex","SOLUSD",1728001612627,7.2971,137.04,137.0,25.5468]
["bitfinex","SOLUSD",1728001614362,23.776884,137.06,136.98,22.5051]
["bitfinex","SOLUSD",1728001614539,7.2983,137.02,136.98,29.805]
["bitfinex","SOLUSD",1728001615340,23.776884,137.06,136.98,22.5051]
["bitfinex","SOLUSD",1728001615655,23.776884,137.06,136.99,18.249]
["bitfinex","SOLUSD",1728001616954,18.239,137.07,136.99,18.249]
["bitfinex","SOLUSD",1728001617290,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728001617449,7.2969,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1728001619459,7.2969,137.05,136.99,18.249]
["bitfinex","SOLUSD",1728001619460,7.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728001620359,7.2977,137.03,136.99,25.5486]
["bitfinex","SOLUSD",1728001621565,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728001622548,7.2993,137.0,136.96,25.5537]
["bitfinex","SOLUSD",1728001623239,7.2998,136.99,136.95,29.8068]
["bitfinex","SOLUSD",1728001623463,7.2999,136.99,136.95,29.8068]
["bitfinex","SOLUSD",1728001623665,35.13848029,137.09,136.96,1.46001736]
["bitfinex","SOLUSD",1728001623958,23.776884,137.08,136.97,36.5035]
["bitfinex","SOLUSD",1728001624166,15.1065,137.09,137.01,25.5449]
["bitfinex","SOLUSD",1728001624167,7.2967,137.05,137.01,25.5449]
["bitfinex","SOLUSD",1728001624344,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728001624665,7.2951,137.08,137.04,8.75632507]
["bitfinex","SOLUSD",1728001625342,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1728001625953,7.2954,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1728001626161,7.2966,137.05,137.02,21.4829]
["bitfinex","SOLUSD",1728001626466,15.2617,137.13,136.98,6.3529]
["bitfinex","SOLUSD",1728001626467,7.2987,137.01,136.98,6.3529]
["bitfinex","SOLUSD",1728001627453,43.776884,137.06,136.98,6.3529]
["bitfinex","SOLUSD",1728001627758,7.2983,137.02,136.98,6.3529]
["bitfinex","SOLUSD",1728001627966,7.2989,137.01,136.98,6.3529]
["bitfinex","SOLUSD",1728001628140,7.2983,137.02,136.98,6.3529]
["bitfinex","SOLUSD",1728001628347,7.2987,137.01,136.98,6.3529]
["bitfinex","SOLUSD",1728001628950,15.2617,137.06,136.98,6.3529]
["bitfinex","SOLUSD",1728001629147,15.2617,137.06,136.96,15.13]
["bitfinex","SOLUSD",1728001629148,23.776884,137.05,136.96,15.13]
["bitfinex","SOLUSD",1728001629348,7.2973,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1728001629549,7.298,137.03,136.99,7.2993]
["bitfinex","SOLUSD",1728001631571,7.298,137.03,136.98,25.5502]
["bitfinex","SOLUSD",1728001632949,23.776884,137.05,136.96,15.13]
["bitfinex","SOLUSD",1728001633146,7.3006,136.98,136.94,13.6553]
["bitfinex","SOLUSD",1728001633371,7.301,136.97,136.94,6.3529]
["bitfinex","SOLUSD",1728001633549,23.776884,137.05,136.95,7.3019]
["bitfinex","SOLUSD",1728001633753,7.2994,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1728001634358,18.2459,137.02,136.94,31.9108]
["bitfinex","SOLUSD",1728001634672,7.3008,136.97,136.94,24.6085]
["bitfinex","SOLUSD",1728001634851,23.776884,137.01,136.94,24.6085]
["bitfinex","SOLUSD",1728001635155,7.2994,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1728001637284,18.2459,137.02,136.95,7.3014]
["bitfinex","SOLUSD",1728001637479,7.2998,136.99,136.95,7.3014]
["bitfinex","SOLUSD",1728001637878,7.2971,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1728001638061,15.2617,137.06,136.98,18.2505]
["bitfinex","SOLUSD",1728001638260,15.2617,137.06,136.95,23.776884]
["bitfinex","SOLUSD",1728001638261,7.2988,137.01,136.95,23.776884]
["bitfinex","SOLUSD",1728001638476,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1728001639258,7.2988,137.01,136.97,8.76066342]
["bitfinex","SOLUSD",1728001639459,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728001640362,33.5021,137.06,136.95,23.776884]
["bitfinex","SOLUSD",1728001640568,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728001641079,7.2988,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1728001641262,7.2984,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1728001643184,33.5021,137.06,136.94,6.3529]
["bitfinex","SOLUSD",1728001643185,15.2617,137.06,136.94,6.3529]
["bitfinex","SOLUSD",1728001643492,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1728001643659,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1728001643860,7.2994,137.0,136.96,8.76126723]
["bitfinex","SOLUSD",1728001644281,7.2986,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1728001645660,7.2973,137.04,136.99,18.2494]
["bitfinex","SOLUSD",1728001645879,7.2971,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1728001646773,7.2976,137.03,136.99,25.549]
["bitfinex","SOLUSD",1728001647664,7.2976,137.03,137.0,1.45954385]
["bitfinex","SOLUSD",1728001647866,7.2973,137.04,137.0,8.75874385]
["bitfinex","SOLUSD",1728001649080,24.3344,137.07,136.99,25.549]
["bitfinex","SOLUSD",1728001650087,7.2977,137.03,136.99,25.549]
["bitfinex","SOLUSD",1728001650782,24.3344,137.07,137.0,1.45954776]
["bitfinex","SOLUSD",1728001651094,7.2997,137.0,136.96,25.5536]
["bitfinex","SOLUSD",1728001651463,7.2997,137.0,136.97,8.76067257]
["bitfinex","SOLUSD",1728001652066,7.2988,137.01,136.97,8.76067257]
["bitfinex","SOLUSD",1728001652295,23.776884,137.04,136.94,6.3529]
["bitfinex","SOLUSD",1728001652490,7.3004,136.98,136.94,13.6553]
["bitfinex","SOLUSD",1728001652865,7.3012,136.97,136.93,33.387]
["bitfinex","SOLUSD",1728001653086,7.3015,136.96,136.93,33.387]
["bitfinex","SOLUSD",1728001653478,7.301,136.97,136.93,18.257]
["bitfinex","SOLUSD",1728001655678,7.3024,136.94,136.91,6.3529]
["bitfinex","SOLUSD",1728001655980,7.3027,136.94,136.91,6.3529]
["bitfinex","SOLUSD",1728001656182,18.2498,136.99,136.91,6.3529]
["bitfinex","SOLUSD",1728001656490,7.302,136.95,136.91,13.6569]
["bitfinex","SOLUSD",1728001658087,18.2498,136.99,136.9,34.8036]
["bitfinex","SOLUSD",1728001658287,23.776884,136.98,136.89,0.8601675]
["bitfinex","SOLUSD",1728001658494,7.3046,136.9,136.89,0.8601675]
["bitfinex","SOLUSD",1728001660267,31.081484,136.9,136.89,0.8601675]
["bitfinex","SOLUSD",1728001660486,31.081484,136.9,136.71,29.94434534]
["bitfinex","SOLUSD",1728001660487,23.776884,136.87,136.77,7.3115]
["bitfinex","SOLUSD",1728001660688,7.3088,136.82,136.75,22.9857]
["bitfinex","SOLUSD",1728001660892,7.3088,136.82,136.77,25.5889]
["bitfinex","SOLUSD",1728001661078,7.3073,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1728001661388,23.776884,136.87,136.75,22.9857]
["bitfinex","SOLUSD",1728001661770,23.776884,136.87,136.76,26.4517675]
["bitfinex","SOLUSD",1728001662072,7.3094,136.81,136.76,26.4517675]
["bitfinex","SOLUSD",1728001662308,23.776884,136.87,136.76,26.4517675]
["bitfinex","SOLUSD",1728001662309,23.776884,136.87,136.76,0.8601675]
["bitfinex","SOLUSD",1728001662595,7.3112,136.78,136.76,0.8601675]
["bitfinex","SOLUSD",1728001663789,7.3097,136.81,136.76,0.8601675]
["bitfinex","SOLUSD",1728001664002,23.776884,136.83,136.76,0.8601675]
["bitfinex","SOLUSD",1728001664292,7.3109,136.79,136.76,0.8601675]
["bitfinex","SOLUSD",1728001664992,7.311,136.78,136.76,0.8601675]
["bitfinex","SOLUSD",1728001665875,23.776884,136.83,136.76,0.8601675]
["bitfinex","SOLUSD",1728001666187,7.31,136.8,136.76,0.8601675]
["bitfinex","SOLUSD",1728001666768,23.776884,136.83,136.76,0.8601675]
["bitfinex","SOLUSD",1728001666769,7.3093,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1728001667065,15.6455,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1728001667267,15.6455,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1728001667470,15.6455,136.86,136.78,18.2765]
["bitfinex","SOLUSD",1728001667682,7.3083,136.83,136.78,25.5874]
["bitfinex","SOLUSD",1728001668100,15.6455,136.86,136.77,7.3114]
["bitfinex","SOLUSD",1728001668476,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1728001669083,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1728001672399,7.3084,136.83,136.77,18.2781]
["bitfinex","SOLUSD",1728001672599,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1728001676184,7.3084,136.83,136.78,22.9996]
["bitfinex","SOLUSD",1728001676504,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1728001678191,7.3084,136.83,136.78,15.6888]
["bitfinex","SOLUSD",1728001678389,7.3084,136.83,136.78,22.9997]
["bitfinex","SOLUSD",1728001678790,18.2637,136.89,136.79,7.76411216]
["bitfinex","SOLUSD",1728001678989,7.88166525,136.91,136.8,23.776884]
["bitfinex","SOLUSD",1728001679182,7.3055,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1728001680506,7.3055,136.89,136.85,8.76835033]
["bitfinex","SOLUSD",1728001680708,15.4774,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1728001680894,6.6082,136.98,136.9,19.72096324]
["bitfinex","SOLUSD",1728001681100,15.4774,137.0,136.92,7.3035]
["bitfinex","SOLUSD",1728001681101,7.3009,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1728001681402,6.6082,137.02,136.93,1.4604507]
["bitfinex","SOLUSD",1728001682190,6.6082,137.02,136.95,18.2547]
["bitfinex","SOLUSD",1728001682515,14.18723391,137.07,136.96,1.46009559]
["bitfinex","SOLUSD",1728001682690,7.2984,137.02,136.95,18.2547]
["bitfinex","SOLUSD",1728001682890,6.6082,137.07,136.95,18.2547]
["bitfinex","SOLUSD",1728001683100,7.3016,136.96,136.94,6.3023]
["bitfinex","SOLUSD",1728001683303,7.3008,136.98,136.94,6.3023]
["bitfinex","SOLUSD",1728001683489,7.2998,136.99,136.94,13.6047]
["bitfinex","SOLUSD",1728001683691,7.2998,136.99,136.94,6.3023]
["bitfinex","SOLUSD",1728001684213,7.2998,136.99,136.94,13.6046]
["bitfinex","SOLUSD",1728001684404,7.3003,136.98,136.94,6.3023]
["bitfinex","SOLUSD",1728001684712,7.2998,136.99,136.94,6.3023]
["bitfinex","SOLUSD",1728001685095,7.3003,136.98,136.94,6.3023]
["bitfinex","SOLUSD",1728001686408,7.3009,136.97,136.94,6.3023]
["bitfinex","SOLUSD",1728001686914,7.3004,136.98,136.94,6.3023]
["bitfinex","SOLUSD",1728001687508,23.776884,137.01,136.94,6.3023]
["bitfinex","SOLUSD",1728001687709,23.776884,137.01,136.92,15.6888]
["bitfinex","SOLUSD",1728001689198,7.3014,136.96,136.92,15.6888]
["bitfinex","SOLUSD",1728001689916,23.776884,137.01,136.91,6.4356]
["bitfinex","SOLUSD",1728001690114,7.3024,136.94,136.91,6.4356]
["bitfinex","SOLUSD",1728001690489,6.0692,137.0,136.89,16.5413]
["bitfinex","SOLUSD",1728001690713,7.3036,136.92,136.89,16.5413]
["bitfinex","SOLUSD",1728001691400,7.3047,136.9,136.88,6.4356]
["bitfinex","SOLUSD",1728001691707,7.3041,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1728001691916,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1728001692103,18.2558,136.95,136.86,7.3066]
["bitfinex","SOLUSD",1728001692307,7.3052,136.89,136.85,48.5517]
["bitfinex","SOLUSD",1728001692518,7.3052,136.89,136.85,41.2446]
["bitfinex","SOLUSD",1728001692821,7.3047,136.9,136.85,48.5518]
["bitfinex","SOLUSD",1728001695719,18.2558,136.95,136.85,41.2446]
["bitfinex","SOLUSD",1728001696025,23.776884,136.94,136.85,41.2446]
["bitfinex","SOLUSD",1728001696204,18.2558,136.95,136.85,41.2446]
["bitfinex","SOLUSD",1728001696523,7.3028,136.94,136.87,18.2645]
["bitfinex","SOLUSD",1728001696816,7.3028,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1728001697027,7.3031,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1728001698005,9.82651594,137.0,136.9,1.46076523]
["bitfinex","SOLUSD",1728001698006,6.0692,137.0,136.9,1.46076523]
["bitfinex","SOLUSD",1728001698207,6.0692,137.0,136.89,18.2619]
["bitfinex","SOLUSD",1728001698407,6.0692,137.0,136.9,1.46040645]
["bitfinex","SOLUSD",1728001698720,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1728001698917,7.301,136.97,136.93,1.46043149]
["bitfinex","SOLUSD",1728001699408,7.3016,136.96,136.91,25.5634]
["bitfinex","SOLUSD",1728001699616,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1728001700124,7.3003,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1728001700616,7.3007,136.98,136.94,1.46015482]
["bitfinex","SOLUSD",1728001700818,7.3009,136.97,136.94,1.46015482]
["bitfinex","SOLUSD",1728001700996,6.0692,137.04,136.95,7.3016]
["bitfinex","SOLUSD",1728001700997,7.2997,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1728001701403,7.3007,136.98,136.93,18.2568]
["bitfinex","SOLUSD",1728001701722,7.3007,136.98,136.94,1.46022219]
["bitfinex","SOLUSD",1728001703217,7.3009,136.97,136.93,18.2568]
["bitfinex","SOLUSD",1728001703424,7.3016,136.96,136.92,22.9769]
["bitfinex","SOLUSD",1728001705419,7.3004,136.98,136.93,8.76332293]
["bitfinex","SOLUSD",1728001705640,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728001705826,15.3956,137.05,136.95,1.46014392]
["bitfinex","SOLUSD",1728001706120,15.3956,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1728001706308,7.2972,137.04,136.99,1.45983878]
["bitfinex","SOLUSD",1728001706501,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1728001706712,7.2972,137.04,137.0,8.75879776]
["bitfinex","SOLUSD",1728001706913,33.6324,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1728001707116,7.2961,137.06,137.01,8.7581494]
["bitfinex","SOLUSD",1728001707343,7.2966,137.05,137.01,1.4595494]
["bitfinex","SOLUSD",1728001707523,33.6324,137.09,137.0,18.2474]
["bitfinex","SOLUSD",1728001707722,7.2975,137.04,137.0,18.2474]
["bitfinex","SOLUSD",1728001707924,33.6324,137.09,137.0,18.2474]
["bitfinex","SOLUSD",1728001708234,7.2981,137.03,136.99,22.9769]
["bitfinex","SOLUSD",1728001708521,7.2999,136.99,136.96,22.9769]
["bitfinex","SOLUSD",1728001708722,7.3008,136.97,136.96,22.9769]
["bitfinex","SOLUSD",1728001709521,7.3008,136.97,136.93,22.9769]
["bitfinex","SOLUSD",1728001710820,7.3019,136.95,136.93,22.9769]
["bitfinex","SOLUSD",1728001712112,7.3014,136.96,136.93,22.9769]
["bitfinex","SOLUSD",1728001712430,15.3956,137.09,136.95,22.43276719]
["bitfinex","SOLUSD",1728001712721,6.0692,137.12,137.01,13.7342]
["bitfinex","SOLUSD",1728001712722,7.2962,137.06,137.01,13.7342]
["bitfinex","SOLUSD",1728001713025,6.0692,137.12,137.01,7.89508764]
["bitfinex","SOLUSD",1728001713237,6.0692,137.12,137.02,7.2981]
["bitfinex","SOLUSD",1728001713603,6.0692,137.12,137.01,6.4356]
["bitfinex","SOLUSD",1728001713828,1.27119132,137.15,137.03,7.2975]
["bitfinex","SOLUSD",1728001714121,1.27119132,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1728001714301,6.4596,137.16,137.06,7.2956]
["bitfinex","SOLUSD",1728001715123,6.4596,137.16,137.03,18.2441]
["bitfinex","SOLUSD",1728001715124,6.4596,137.16,137.05,7.2965]
["bitfinex","SOLUSD",1728001715309,20.0,137.15,137.05,7.2965]
["bitfinex","SOLUSD",1728001717211,23.776884,137.14,137.01,13.7343]
["bitfinex","SOLUSD",1728001717408,23.776884,137.12,137.01,6.4356]
["bitfinex","SOLUSD",1728001717731,7.2939,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728001717915,7.2939,137.1,137.04,7.297]
["bitfinex","SOLUSD",1728001718108,7.2939,137.1,137.02,18.2442]
["bitfinex","SOLUSD",1728001718109,7.2939,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1728001718513,7.2939,137.1,137.06,1.45897004]
["bitfinex","SOLUSD",1728001719533,7.2939,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1728001726637,7.2939,137.1,137.06,8.75497442]
["bitfinex","SOLUSD",1728001727342,7.2934,137.11,137.06,8.75497442]
["bitfinex","SOLUSD",1728001727714,7.2934,137.11,137.07,1.45893772]
["bitfinex","SOLUSD",1728001731120,7.2934,137.11,137.06,8.75486512]
["bitfinex","SOLUSD",1728001731419,7.2934,137.11,137.07,22.6456]
["bitfinex","SOLUSD",1728001733525,7.2929,137.12,137.08,8.753677]
["bitfinex","SOLUSD",1728001733824,20.0,137.18,137.09,1.45870065]
["bitfinex","SOLUSD",1728001734333,21.7447,137.2,137.09,1.45870065]
["bitfinex","SOLUSD",1728001734642,21.7447,137.2,137.07,22.6456]
["bitfinex","SOLUSD",1728001735023,43.776884,137.19,137.07,22.6456]
["bitfinex","SOLUSD",1728001735339,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728001736050,23.776884,137.15,137.07,22.6456]
["bitfinex","SOLUSD",1728001736231,43.776884,137.19,137.07,22.6456]
["bitfinex","SOLUSD",1728001737131,7.2934,137.11,137.07,29.9407]
["bitfinex","SOLUSD",1728001737337,7.2929,137.12,137.07,29.9407]
["bitfinex","SOLUSD",1728001738533,7.2939,137.11,137.07,22.6456]
["bitfinex","SOLUSD",1728001738726,23.776884,137.15,137.07,22.6456]
["bitfinex","SOLUSD",1728001738929,7.2945,137.09,137.07,22.6456]
["bitfinex","SOLUSD",1728001739249,7.294,137.1,137.07,22.6456]
["bitfinex","SOLUSD",1728001740354,7.2934,137.11,137.07,22.6456]
["bitfinex","SOLUSD",1728001740535,7.2929,137.12,137.08,1.4587628]
["bitfinex","SOLUSD",1728001740739,7.2929,137.12,137.08,7.295]
["bitfinex","SOLUSD",1728001741247,7.2945,137.09,137.07,22.6456]
["bitfinex","SOLUSD",1728001741634,7.2941,137.1,137.07,22.6456]
["bitfinex","SOLUSD",1728001742753,20.0,137.14,137.07,29.941]
["bitfinex","SOLUSD",1728001742953,23.776884,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1728001743155,7.2923,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1728001743944,23.776884,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1728001743945,7.2917,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1728001744138,7.2917,137.15,137.1,8.75207504]
["bitfinex","SOLUSD",1728001744345,1.27051526,137.21,137.11,18.233]
["bitfinex","SOLUSD",1728001744542,7.2906,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1728001744741,7.2906,137.17,137.13,1.4582603]
["bitfinex","SOLUSD",1728001745557,18.2197,137.22,137.14,31.19506053]
["bitfinex","SOLUSD",1728001745759,7.2892,137.19,137.15,8.7493277]
["bitfinex","SOLUSD",1728001745960,0.8601675,137.24,137.15,1.4581277]
["bitfinex","SOLUSD",1728001746153,0.8601675,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1728001746652,0.8601675,137.24,137.16,1.45787723]
["bitfinex","SOLUSD",1728001746653,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1728001746854,7.2881,137.21,137.16,8.74849233]
["bitfinex","SOLUSD",1728001747349,7.2881,137.21,137.15,18.2271]
["bitfinex","SOLUSD",1728001747350,7.288,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1728001749550,7.288,137.22,137.18,1.45769078]
["bitfinex","SOLUSD",1728001749736,0.8601675,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1728001749935,0.8601675,137.24,137.2,1.45756569]
["bitfinex","SOLUSD",1728001750154,0.8601675,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1728001750359,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1728001750562,8.1467675,137.24,137.19,8.74641835]
["bitfinex","SOLUSD",1728001751252,0.8601675,137.24,137.21,6.3764]
["bitfinex","SOLUSD",1728001751461,0.8601675,137.24,137.21,23.90235244]
["bitfinex","SOLUSD",1728001752055,0.8601675,137.24,137.21,31.19035244]
["bitfinex","SOLUSD",1728001752390,0.8601675,137.24,137.21,23.90235244]
["bitfinex","SOLUSD",1728001753352,0.8601675,137.24,137.21,31.19035244]
["bitfinex","SOLUSD",1728001753762,0.8601675,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1728001753940,0.8601675,137.24,137.23,8.74414093]
["bitfinex","SOLUSD",1728001754649,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728001754866,7.2834,137.3,137.27,1.45676828]
["bitfinex","SOLUSD",1728001755368,18.2033,137.34,137.26,7.2854]
["bitfinex","SOLUSD",1728001755369,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1728001755568,7.2833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1728001755770,18.2033,137.34,137.24,18.216]
["bitfinex","SOLUSD",1728001756061,7.2839,137.29,137.24,25.5024]
["bitfinex","SOLUSD",1728001756459,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728001756662,7.2819,137.33,137.28,42.11144638]
["bitfinex","SOLUSD",1728001756868,7.2819,137.33,137.28,49.39534638]
["bitfinex","SOLUSD",1728001757260,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728001757562,7.2811,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1728001758173,18.1994,137.37,137.3,1.45636637]
["bitfinex","SOLUSD",1728001758464,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1728001759776,0.8601675,137.38,137.28,40.6548]
["bitfinex","SOLUSD",1728001760068,7.2828,137.31,137.28,40.6548]
["bitfinex","SOLUSD",1728001760272,7.2822,137.32,137.28,40.6548]
["bitfinex","SOLUSD",1728001760478,0.8601675,137.38,137.28,40.6548]
["bitfinex","SOLUSD",1728001760650,7.2812,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1728001761547,0.8601675,137.38,137.28,40.6548]
["bitfinex","SOLUSD",1728001761752,7.2806,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1728001762751,0.8601675,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1728001762951,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1728001763765,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728001766766,0.8601675,137.38,137.3,18.2076]
["bitfinex","SOLUSD",1728001767067,7.2814,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1728001767258,0.8601675,137.38,137.29,7.2834]
["bitfinex","SOLUSD",1728001767456,7.2818,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1728001767660,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1728001768457,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728001769770,7.2819,137.33,137.28,29.7293]
["bitfinex","SOLUSD",1728001770269,7.2818,137.33,137.28,29.7293]
["bitfinex","SOLUSD",1728001772172,7.2818,137.33,137.29,1.4564169]
["bitfinex","SOLUSD",1728001775566,7.2818,137.33,137.28,29.7293]
["bitfinex","SOLUSD",1728001776955,23.776884,137.34,137.28,22.445]
["bitfinex","SOLUSD",1728001777162,7.2838,137.29,137.28,22.445]
["bitfinex","SOLUSD",1728001777370,7.2838,137.29,137.25,6.5546]
["bitfinex","SOLUSD",1728001777860,7.2845,137.28,137.25,6.5546]
["bitfinex","SOLUSD",1728001778180,7.2847,137.28,137.25,6.5546]
["bitfinex","SOLUSD",1728001779183,7.2854,137.26,137.21,40.7495]
["bitfinex","SOLUSD",1728001779677,7.286,137.25,137.21,48.0374]
["bitfinex","SOLUSD",1728001780059,7.286,137.25,137.21,40.7495]
["bitfinex","SOLUSD",1728001780269,7.2865,137.24,137.21,22.5302]
["bitfinex","SOLUSD",1728001780673,7.2861,137.25,137.21,22.5302]
["bitfinex","SOLUSD",1728001780857,7.2855,137.26,137.21,29.8178]
["bitfinex","SOLUSD",1728001781062,7.2861,137.25,137.21,29.8178]
["bitfinex","SOLUSD",1728001781279,7.2861,137.25,137.21,22.5302]
["bitfinex","SOLUSD",1728001782068,7.2854,137.26,137.21,22.5302]
["bitfinex","SOLUSD",1728001783163,7.2854,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728001788882,7.286,137.25,137.21,22.5302]
["bitfinex","SOLUSD",1728001789078,23.776884,137.28,137.21,22.5302]
["bitfinex","SOLUSD",1728001789269,7.2875,137.22,137.17,48.3311]
["bitfinex","SOLUSD",1728001789468,7.2887,137.2,137.17,41.0413]
["bitfinex","SOLUSD",1728001789995,7.2892,137.19,137.14,32.1002]
["bitfinex","SOLUSD",1728001790191,7.2898,137.18,137.14,32.1002]
["bitfinex","SOLUSD",1728001790689,7.2902,137.17,137.13,16.2371]
["bitfinex","SOLUSD",1728001790879,7.2897,137.18,137.13,16.2371]
["bitfinex","SOLUSD",1728001791063,7.2892,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1728001792068,20.0,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1728001792403,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001793090,18.2141,137.26,137.15,18.2274]
["bitfinex","SOLUSD",1728001793273,7.2871,137.23,137.17,18.2248]
["bitfinex","SOLUSD",1728001793473,7.2871,137.23,137.18,1.45753868]
["bitfinex","SOLUSD",1728001793784,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1728001793963,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728001794163,6.3075,137.27,137.19,7.289]
["bitfinex","SOLUSD",1728001794384,6.3075,137.27,137.18,6.5795]
["bitfinex","SOLUSD",1728001794588,6.3075,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1728001796176,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728001797779,7.2866,137.24,137.21,1.45739148]
["bitfinex","SOLUSD",1728001798490,7.2861,137.25,137.21,8.74539148]
["bitfinex","SOLUSD",1728001798789,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728001799592,15.8997,137.28,137.22,1.45724574]
["bitfinex","SOLUSD",1728001799795,7.2856,137.26,137.22,1.45724574]
["bitfinex","SOLUSD",1728001800092,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1728001800478,7.2856,137.26,137.22,1.45724593]
["bitfinex","SOLUSD",1728001800676,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1728001800992,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1728001801489,6.3075,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1728001801691,6.3075,137.31,137.2,16.2371]
["bitfinex","SOLUSD",1728001802197,7.2866,137.24,137.2,16.2371]
["bitfinex","SOLUSD",1728001803571,23.776884,137.26,137.18,6.5795]
["bitfinex","SOLUSD",1728001803774,7.2881,137.21,137.17,18.2248]
["bitfinex","SOLUSD",1728001803973,23.776884,137.26,137.17,18.2248]
["bitfinex","SOLUSD",1728001804189,20.0,137.3,137.19,18.2223]
["bitfinex","SOLUSD",1728001804385,7.2859,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1728001804584,7.2848,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1728001804773,6.3075,137.31,137.18,22.40099031]
["bitfinex","SOLUSD",1728001804977,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728001805180,7.2839,137.29,137.24,8.74331167]
["bitfinex","SOLUSD",1728001805487,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728001806380,18.2036,137.34,137.27,8.7413687]
["bitfinex","SOLUSD",1728001806686,7.2827,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1728001806887,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1728001807588,7.2839,137.29,137.25,18.2144]
["bitfinex","SOLUSD",1728001807898,7.2832,137.31,137.26,1.4568734]
["bitfinex","SOLUSD",1728001808088,7.2821,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1728001808292,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1728001808787,7.2832,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1728001809104,21.7379,137.35,137.25,18.2144]
["bitfinex","SOLUSD",1728001809403,7.2838,137.3,137.25,25.5002]
["bitfinex","SOLUSD",1728001809698,20.0,137.34,137.23,23.524]
["bitfinex","SOLUSD",1728001809699,7.2848,137.28,137.23,23.524]
["bitfinex","SOLUSD",1728001809881,7.2855,137.26,137.23,16.2371]
["bitfinex","SOLUSD",1728001810082,23.776884,137.33,137.22,6.5795]
["bitfinex","SOLUSD",1728001810294,23.776884,137.33,137.19,16.069]
["bitfinex","SOLUSD",1728001810295,18.213,137.27,137.19,16.069]
["bitfinex","SOLUSD",1728001810594,15.4304,137.28,137.2,1.45748853]
["bitfinex","SOLUSD",1728001810595,7.2859,137.26,137.2,1.45748853]
["bitfinex","SOLUSD",1728001810801,7.2844,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1728001811003,23.776884,137.29,137.22,18.2181]
["bitfinex","SOLUSD",1728001811302,7.2856,137.26,137.22,18.2181]
["bitfinex","SOLUSD",1728001811480,7.285,137.27,137.22,25.5056]
["bitfinex","SOLUSD",1728001811878,15.4304,137.32,137.22,18.2181]
["bitfinex","SOLUSD",1728001812079,7.284,137.29,137.24,7.2859]
["bitfinex","SOLUSD",1728001812273,15.4304,137.32,137.24,18.2149]
["bitfinex","SOLUSD",1728001812473,15.4304,137.32,137.24,24.6918]
["bitfinex","SOLUSD",1728001812695,15.4304,137.32,137.24,6.4769]
["bitfinex","SOLUSD",1728001812696,7.2849,137.27,137.24,6.4769]
["bitfinex","SOLUSD",1728001813476,23.776884,137.31,137.24,6.4769]
["bitfinex","SOLUSD",1728001813678,7.2845,137.28,137.24,6.4769]
["bitfinex","SOLUSD",1728001813878,15.4304,137.32,137.24,6.4769]
["bitfinex","SOLUSD",1728001813879,7.2838,137.29,137.24,6.4769]
["bitfinex","SOLUSD",1728001814103,7.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728001814501,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1728001814699,7.2834,137.3,137.26,1.45686235]
["bitfinex","SOLUSD",1728001815199,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1728001815200,23.776884,137.32,137.24,6.4769]
["bitfinex","SOLUSD",1728001815576,23.776884,137.32,137.21,6.4769]
["bitfinex","SOLUSD",1728001815780,7.2874,137.23,137.17,61.1508]
["bitfinex","SOLUSD",1728001815983,7.2879,137.22,137.17,31.9923]
["bitfinex","SOLUSD",1728001816804,7.2879,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728001817098,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1728001817780,21.5813,137.28,137.19,1.45746517]
["bitfinex","SOLUSD",1728001818102,21.5813,137.28,137.21,7.288]
["bitfinex","SOLUSD",1728001818103,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728001818303,7.286,137.25,137.21,8.74535453]
["bitfinex","SOLUSD",1728001819284,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728001819508,7.286,137.25,137.22,1.45735297]
["bitfinex","SOLUSD",1728001819697,7.286,137.25,137.21,8.74535115]
["bitfinex","SOLUSD",1728001819918,7.2855,137.26,137.21,8.74535115]
["bitfinex","SOLUSD",1728001820496,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1728001820698,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728001820900,7.2868,137.24,137.19,25.511]
["bitfinex","SOLUSD",1728001821591,7.2868,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728001821982,7.286,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1728001822187,38.2079,137.31,137.21,19.67669961]
["bitfinex","SOLUSD",1728001822482,18.2101,137.29,137.21,18.2194]
["bitfinex","SOLUSD",1728001822984,7.288,137.22,137.18,18.2236]
["bitfinex","SOLUSD",1728001823390,18.2128,137.27,137.18,25.5131]
["bitfinex","SOLUSD",1728001823716,18.2128,137.27,137.17,6.4769]
["bitfinex","SOLUSD",1728001823717,7.2859,137.26,137.21,7.288]
["bitfinex","SOLUSD",1728001823915,7.2859,137.26,137.2,18.221]
["bitfinex","SOLUSD",1728001824215,7.2859,137.26,137.21,7.288]
["bitfinex","SOLUSD",1728001824718,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728001824925,20.0,137.31,137.17,24.7015]
["bitfinex","SOLUSD",1728001825226,23.776884,137.3,137.17,6.4769]
["bitfinex","SOLUSD",1728001825526,43.776884,137.25,137.14,6.0686]
["bitfinex","SOLUSD",1728001825697,23.776884,137.23,137.14,6.0686]
["bitfinex","SOLUSD",1728001826100,23.776884,137.23,137.14,13.3602]
["bitfinex","SOLUSD",1728001826399,23.776884,137.23,137.15,7.291]
["bitfinex","SOLUSD",1728001826599,16.1207,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1728001826795,20.0,137.22,137.14,6.0686]
["bitfinex","SOLUSD",1728001826997,20.0,137.22,137.11,15.7062]
["bitfinex","SOLUSD",1728001826998,30.406284,137.19,137.1,6.0686]
["bitfinex","SOLUSD",1728001827208,16.1207,137.18,137.08,25.5313]
["bitfinex","SOLUSD",1728001827410,23.776884,137.17,137.08,18.2364]
["bitfinex","SOLUSD",1728001827795,16.1207,137.18,137.08,18.2364]
["bitfinex","SOLUSD",1728001828008,16.1207,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1728001828424,16.1207,137.22,137.11,18.2328]
["bitfinex","SOLUSD",1728001828717,23.776884,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1728001829019,7.2897,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1728001829510,7.2892,137.19,137.14,26.97894169]
["bitfinex","SOLUSD",1728001830219,16.1207,137.22,137.14,33.9353]
["bitfinex","SOLUSD",1728001830220,7.2896,137.18,137.14,33.9353]
["bitfinex","SOLUSD",1728001830425,7.2912,137.15,137.1,23.0]
["bitfinex","SOLUSD",1728001830714,23.776884,137.17,137.09,6.0686]
["bitfinex","SOLUSD",1728001831603,7.2923,137.13,137.08,25.532]
["bitfinex","SOLUSD",1728001831799,7.2918,137.14,137.09,8.75282534]
["bitfinex","SOLUSD",1728001832113,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1728001833118,7.2929,137.12,137.08,25.5318]
["bitfinex","SOLUSD",1728001833302,23.776884,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1728001833506,23.776884,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1728001833507,7.2917,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1728001833823,7.2939,137.1,137.06,23.0021]
["bitfinex","SOLUSD",1728001834114,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728001834317,7.2934,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1728001834701,59.460084,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1728001834902,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1728001835915,7.2957,137.07,137.03,15.4127]
["bitfinex","SOLUSD",1728001836094,18.2333,137.12,137.02,18.2449]
["bitfinex","SOLUSD",1728001836302,59.460084,137.15,137.04,18.242]
["bitfinex","SOLUSD",1728001836303,7.2935,137.11,137.04,18.242]
["bitfinex","SOLUSD",1728001837020,7.295,137.08,137.04,18.242]
["bitfinex","SOLUSD",1728001837213,7.2961,137.06,137.01,31.6562]
["bitfinex","SOLUSD",1728001838016,7.2972,137.04,137.01,6.1112]
["bitfinex","SOLUSD",1728001838219,7.2972,137.04,136.98,18.2503]
["bitfinex","SOLUSD",1728001838220,7.2991,137.01,136.97,6.1112]
["bitfinex","SOLUSD",1728001838532,7.2982,137.02,136.97,6.1112]
["bitfinex","SOLUSD",1728001838824,23.776884,137.08,137.0,7.2991]
["bitfinex","SOLUSD",1728001839025,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728001839327,7.2955,137.07,137.01,18.2461]
["bitfinex","SOLUSD",1728001839514,7.2955,137.07,137.02,7.298]
["bitfinex","SOLUSD",1728001839714,15.6832,137.1,136.99,36.4988]
["bitfinex","SOLUSD",1728001839914,15.6832,137.1,137.01,7.2986]
["bitfinex","SOLUSD",1728001839915,23.776884,137.1,137.01,7.2986]
["bitfinex","SOLUSD",1728001840216,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728001841317,42.012784,137.1,136.97,6.1112]
["bitfinex","SOLUSD",1728001841511,23.776884,137.08,137.0,7.299]
["bitfinex","SOLUSD",1728001841710,7.2961,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1728001842610,23.776884,137.08,136.99,18.2488]
["bitfinex","SOLUSD",1728001842823,7.2979,137.03,136.99,18.2488]
["bitfinex","SOLUSD",1728001843820,7.2972,137.04,136.99,25.5485]
["bitfinex","SOLUSD",1728001844832,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728001845009,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728001845406,7.2978,137.03,136.97,6.1112]
["bitfinex","SOLUSD",1728001845720,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728001846504,7.2972,137.04,136.99,8.75937129]
["bitfinex","SOLUSD",1728001846828,20.0,137.1,137.01,7.2987]
["bitfinex","SOLUSD",1728001847007,7.2956,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1728001847334,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1728001847830,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728001848002,38.2355,137.1,137.03,8.75699398]
["bitfinex","SOLUSD",1728001848328,18.2355,137.1,137.03,1.45939398]
["bitfinex","SOLUSD",1728001848630,18.2355,137.1,136.97,6.1112]
["bitfinex","SOLUSD",1728001848631,6.0637,137.11,136.97,6.1112]
["bitfinex","SOLUSD",1728001848807,6.0637,137.11,137.0,7.2989]
["bitfinex","SOLUSD",1728001848808,7.2966,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1728001849328,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1728001849531,7.2972,137.04,136.98,18.2501]
["bitfinex","SOLUSD",1728001849704,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1728001850405,43.776884,137.07,136.98,18.2501]
["bitfinex","SOLUSD",1728001850600,7.2994,137.0,136.97,6.1112]
["bitfinex","SOLUSD",1728001850829,7.2994,137.0,136.96,22.714]
["bitfinex","SOLUSD",1728001851032,7.3004,136.98,136.94,13.7912]
["bitfinex","SOLUSD",1728001851524,43.776884,137.04,136.97,18.2512]
["bitfinex","SOLUSD",1728001851842,43.776884,137.04,136.97,25.552]
["bitfinex","SOLUSD",1728001852434,43.776884,137.04,136.98,7.3]
["bitfinex","SOLUSD",1728001852807,16.2547,137.06,136.98,7.3]
["bitfinex","SOLUSD",1728001853003,23.776884,137.05,136.97,25.5516]
["bitfinex","SOLUSD",1728001853217,16.2547,137.06,136.98,1.45984044]
["bitfinex","SOLUSD",1728001853523,16.2547,137.06,136.98,7.2998]
["bitfinex","SOLUSD",1728001853706,16.2547,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1728001854107,6.1848,137.08,136.97,22.43036123]
["bitfinex","SOLUSD",1728001854303,16.2547,137.1,137.02,7.2977]
["bitfinex","SOLUSD",1728001855122,7.2959,137.07,137.02,8.75708073]
["bitfinex","SOLUSD",1728001855432,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1728001855732,7.2951,137.08,137.04,1.45926925]
["bitfinex","SOLUSD",1728001856313,7.2951,137.08,137.04,8.75636925]
["bitfinex","SOLUSD",1728001856735,7.2951,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728001857834,6.1848,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1728001858043,7.2934,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1728001858240,16.2547,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1728001858537,7.2929,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1728001858836,16.2547,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1728001859414,7.2946,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1728001860115,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728001860331,7.2956,137.07,137.02,18.2452]
["bitfinex","SOLUSD",1728001860332,7.2948,137.09,137.04,8.75611619]
["bitfinex","SOLUSD",1728001860514,7.2948,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1728001860836,7.2951,137.08,137.02,18.2452]
["bitfinex","SOLUSD",1728001861037,7.2934,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1728001861238,22.4395,137.16,137.08,1.45893545]
["bitfinex","SOLUSD",1728001861239,7.2928,137.13,137.08,1.45893545]
["bitfinex","SOLUSD",1728001861445,1.27082561,137.19,137.09,15.5438]
["bitfinex","SOLUSD",1728001861734,1.27082561,137.19,137.1,8.75229406]
["bitfinex","SOLUSD",1728001862114,7.2908,137.16,137.1,8.75229406]
["bitfinex","SOLUSD",1728001862615,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1728001862820,7.2901,137.18,137.11,18.2326]
["bitfinex","SOLUSD",1728001863024,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1728001863316,7.2892,137.19,137.15,1.45807547]
["bitfinex","SOLUSD",1728001863516,16.2547,137.23,137.15,1.45807547]
["bitfinex","SOLUSD",1728001863713,7.2881,137.21,137.16,8.74872605]
["bitfinex","SOLUSD",1728001863912,7.2881,137.21,137.16,24.28132605]
["bitfinex","SOLUSD",1728001864133,7.2875,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1728001864517,7.2881,137.21,137.16,22.8232]
["bitfinex","SOLUSD",1728001864726,33.6372,137.27,137.17,1.45777279]
["bitfinex","SOLUSD",1728001864926,7.2876,137.22,137.17,8.74797279]
["bitfinex","SOLUSD",1728001865334,7.2881,137.21,137.16,15.5326]
["bitfinex","SOLUSD",1728001865531,33.6372,137.27,137.16,15.5326]
["bitfinex","SOLUSD",1728001865532,23.776884,137.24,137.16,15.5326]
["bitfinex","SOLUSD",1728001866444,7.2891,137.2,137.16,15.5326]
["bitfinex","SOLUSD",1728001866828,7.2891,137.2,137.16,16.99050493]
["bitfinex","SOLUSD",1728001867338,7.2891,137.2,137.16,15.5326]
["bitfinex","SOLUSD",1728001868269,7.2896,137.19,137.16,15.5326]
["bitfinex","SOLUSD",1728001868469,7.2903,137.17,137.15,6.1802]
["bitfinex","SOLUSD",1728001868666,7.2887,137.2,137.15,13.4713]
["bitfinex","SOLUSD",1728001869239,7.2887,137.2,137.16,1.457953]
["bitfinex","SOLUSD",1728001869768,7.2887,137.2,137.15,13.4713]
["bitfinex","SOLUSD",1728001869978,23.776884,137.22,137.13,15.5326]
["bitfinex","SOLUSD",1728001870159,7.2907,137.16,137.13,15.5326]
["bitfinex","SOLUSD",1728001870360,18.2211,137.21,137.13,15.5326]
["bitfinex","SOLUSD",1728001870669,7.2913,137.15,137.12,6.1802]
["bitfinex","SOLUSD",1728001871143,18.2242,137.18,137.1,15.5326]
["bitfinex","SOLUSD",1728001871360,23.776884,137.17,137.1,15.5326]
["bitfinex","SOLUSD",1728001872054,7.2912,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728001872648,15.4247,137.2,137.12,8.75112799]
["bitfinex","SOLUSD",1728001872649,7.2901,137.18,137.12,8.75112799]
["bitfinex","SOLUSD",1728001872835,7.2901,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1728001873055,15.4247,137.26,137.16,18.2257]
["bitfinex","SOLUSD",1728001873269,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728001873555,18.2101,137.29,137.2,8.7461964]
["bitfinex","SOLUSD",1728001873556,7.2864,137.25,137.2,8.7461964]
["bitfinex","SOLUSD",1728001874134,18.2101,137.29,137.2,1.4575964]
["bitfinex","SOLUSD",1728001874330,7.2855,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1728001874532,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728001875730,7.2876,137.22,137.18,15.5326]
["bitfinex","SOLUSD",1728001875935,7.2881,137.21,137.18,15.5326]
["bitfinex","SOLUSD",1728001876434,7.2887,137.2,137.18,15.5326]
["bitfinex","SOLUSD",1728001876951,7.2881,137.21,137.18,15.5326]
["bitfinex","SOLUSD",1728001877944,18.2158,137.25,137.18,15.5326]
["bitfinex","SOLUSD",1728001878251,7.2871,137.23,137.18,22.8221]
["bitfinex","SOLUSD",1728001878439,7.2871,137.23,137.19,1.45761578]
["bitfinex","SOLUSD",1728001878950,7.2871,137.23,137.18,22.8221]
["bitfinex","SOLUSD",1728001879336,7.2871,137.23,137.18,15.5326]
["bitfinex","SOLUSD",1728001879541,20.0,137.27,137.19,7.289]
["bitfinex","SOLUSD",1728001879737,7.2861,137.25,137.2,8.74584928]
["bitfinex","SOLUSD",1728001880041,7.2855,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1728001880240,7.285,137.27,137.22,8.74433335]
["bitfinex","SOLUSD",1728001880428,7.2855,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1728001881147,7.2871,137.23,137.21,6.1802]
["bitfinex","SOLUSD",1728001881452,7.2875,137.22,137.18,15.5326]
["bitfinex","SOLUSD",1728001881638,7.2871,137.23,137.19,1.45746653]
["bitfinex","SOLUSD",1728001882859,7.2871,137.23,137.18,22.8221]
["bitfinex","SOLUSD",1728001883060,21.8555,137.35,137.18,15.5326]
["bitfinex","SOLUSD",1728001883061,7.2881,137.21,137.18,15.5326]
["bitfinex","SOLUSD",1728001883234,7.2891,137.19,137.17,6.1802]
["bitfinex","SOLUSD",1728001883628,23.776884,137.27,137.18,7.2896]
["bitfinex","SOLUSD",1728001883850,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728001884059,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1728001884247,7.2865,137.24,137.19,1.45758191]
["bitfinex","SOLUSD",1728001884455,23.776884,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1728001884643,304.4,137.34,137.17,6.1802]
["bitfinex","SOLUSD",1728001884644,21.8555,137.33,137.21,16.99001219]
["bitfinex","SOLUSD",1728001884840,7.2855,137.26,137.21,22.8205]
["bitfinex","SOLUSD",1728001885241,21.8555,137.33,137.21,15.5326]
["bitfinex","SOLUSD",1728001885441,21.8555,137.33,137.22,7.2871]
["bitfinex","SOLUSD",1728001885638,20.0,137.32,137.21,15.5326]
["bitfinex","SOLUSD",1728001885958,20.0,137.32,137.21,22.8206]
["bitfinex","SOLUSD",1728001886164,20.0,137.3,137.21,22.8206]
["bitfinex","SOLUSD",1728001886340,23.776884,137.29,137.21,24.27788996]
["bitfinex","SOLUSD",1728001886539,23.776884,137.29,137.21,22.8206]
["bitfinex","SOLUSD",1728001886844,43.776884,137.32,137.23,7.2865]
["bitfinex","SOLUSD",1728001887644,43.776884,137.32,137.24,1.45713583]
["bitfinex","SOLUSD",1728001887860,20.0,137.32,137.24,13.4665]
["bitfinex","SOLUSD",1728001888050,20.0,137.32,137.25,1.45696829]
["bitfinex","SOLUSD",1728001888239,20.0,137.35,137.25,1.45696829]
["bitfinex","SOLUSD",1728001888444,21.8555,137.36,137.25,8.74286829]
["bitfinex","SOLUSD",1728001888748,0.8601675,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1728001888949,0.8601675,137.38,137.27,7.2848]
["bitfinex","SOLUSD",1728001889259,7.2834,137.3,137.26,33.7453]
["bitfinex","SOLUSD",1728001889563,0.8601675,137.38,137.28,7.2839]
["bitfinex","SOLUSD",1728001889751,7.2811,137.35,137.29,1.45642053]
["bitfinex","SOLUSD",1728001889938,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728001890361,7.2813,137.34,137.3,1.45643716]
["bitfinex","SOLUSD",1728001890562,20.8601675,137.38,137.31,6.1802]
["bitfinex","SOLUSD",1728001890563,7.2802,137.36,137.31,6.1802]
["bitfinex","SOLUSD",1728001890866,7.2797,137.37,137.32,1.45611731]
["bitfinex","SOLUSD",1728001891251,8.1393675,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1728001894661,0.8601675,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1728001894983,7.2801,137.36,137.31,13.4629]
["bitfinex","SOLUSD",1728001895859,7.2801,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728001896251,7.2796,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1728001897872,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728001898169,7.2813,137.34,137.31,6.1802]
["bitfinex","SOLUSD",1728001898859,7.2807,137.35,137.31,6.1802]
["bitfinex","SOLUSD",1728001899875,7.2812,137.34,137.31,6.1802]
["bitfinex","SOLUSD",1728001900063,7.2812,137.34,137.31,7.63648051]
["bitfinex","SOLUSD",1728001900362,7.2812,137.34,137.31,6.1802]
["bitfinex","SOLUSD",1728001900956,7.2812,137.34,137.31,7.63653343]
["bitfinex","SOLUSD",1728001901153,7.2812,137.34,137.31,6.1802]
["bitfinex","SOLUSD",1728001901351,0.8601675,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1728001901547,0.8601675,137.38,137.32,18.2047]
["bitfinex","SOLUSD",1728001901755,7.2796,137.37,137.33,16.2561]
["bitfinex","SOLUSD",1728001902955,8.1395675,137.38,137.33,23.5373]
["bitfinex","SOLUSD",1728001903160,8.1395675,137.38,137.33,24.99333409]
["bitfinex","SOLUSD",1728001903657,7.2798,137.37,137.33,23.5373]
["bitfinex","SOLUSD",1728001903966,7.2798,137.37,137.33,16.2561]
["bitfinex","SOLUSD",1728001906376,0.8601675,137.38,137.33,16.2561]
["bitfinex","SOLUSD",1728001906377,7.281,137.35,137.33,16.2561]
["bitfinex","SOLUSD",1728001906578,7.28,137.37,137.33,16.2561]
["bitfinex","SOLUSD",1728001907776,7.28,137.37,137.34,1.45603595]
["bitfinex","SOLUSD",1728001908272,7.28,137.37,137.33,23.5378]
["bitfinex","SOLUSD",1728001908468,8.1392675,137.38,137.33,23.5378]
["bitfinex","SOLUSD",1728001909459,0.8601675,137.38,137.34,8.73701819]
["bitfinex","SOLUSD",1728001910775,0.8601675,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728001910962,0.8601675,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728001911566,0.8601675,137.38,137.37,13.3391]
["bitfinex","SOLUSD",1728001912077,0.8601675,137.38,137.37,37.115984]
["bitfinex","SOLUSD",1728001912259,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1728001912458,7.2755,137.45,137.41,1.45521085]
["bitfinex","SOLUSD",1728001912865,16.177,137.51,137.41,19.64771085]
["bitfinex","SOLUSD",1728001913064,7.2745,137.47,137.43,13.3358]
["bitfinex","SOLUSD",1728001913275,7.2745,137.47,137.44,1.45496977]
["bitfinex","SOLUSD",1728001913472,0.8601675,137.52,137.38,6.0595]
["bitfinex","SOLUSD",1728001913672,0.8601675,137.52,137.38,24.2566]
["bitfinex","SOLUSD",1728001914178,7.2771,137.42,137.38,31.5356]
["bitfinex","SOLUSD",1728001914576,7.2779,137.41,137.38,6.0595]
["bitfinex","SOLUSD",1728001914760,50.8601675,137.52,137.38,6.0595]
["bitfinex","SOLUSD",1728001914761,43.776884,137.47,137.38,6.0595]
["bitfinex","SOLUSD",1728001914966,7.2785,137.39,137.38,6.0595]
["bitfinex","SOLUSD",1728001915367,7.2781,137.4,137.38,6.0595]
["bitfinex","SOLUSD",1728001916280,6.0791,137.45,137.35,6.0595]
["bitfinex","SOLUSD",1728001916578,7.2796,137.37,137.35,6.0595]
["bitfinex","SOLUSD",1728001916982,43.776884,137.44,137.35,6.0595]
["bitfinex","SOLUSD",1728001917167,7.2801,137.36,137.35,6.0595]
["bitfinex","SOLUSD",1728001917367,6.0791,137.45,137.35,6.0595]
["bitfinex","SOLUSD",1728001917577,93.776884,137.44,137.33,16.0063]
["bitfinex","SOLUSD",1728001917781,7.2811,137.34,137.32,6.0595]
["bitfinex","SOLUSD",1728001918084,43.776884,137.4,137.3,16.0063]
["bitfinex","SOLUSD",1728001918457,7.2817,137.33,137.3,16.0063]
["bitfinex","SOLUSD",1728001918681,43.776884,137.4,137.3,16.0063]
["bitfinex","SOLUSD",1728001919058,7.2818,137.33,137.3,16.0063]
["bitfinex","SOLUSD",1728001919957,7.2813,137.34,137.3,17.46267706]
["bitfinex","SOLUSD",1728001920161,7.2813,137.34,137.3,16.0063]
["bitfinex","SOLUSD",1728001920358,43.776884,137.4,137.27,16.0063]
["bitfinex","SOLUSD",1728001920359,6.0791,137.38,137.27,16.0063]
["bitfinex","SOLUSD",1728001920575,7.2833,137.3,137.27,16.0063]
["bitfinex","SOLUSD",1728001921155,6.0791,137.38,137.27,16.0063]
["bitfinex","SOLUSD",1728001921385,7.2833,137.3,137.27,16.0063]
["bitfinex","SOLUSD",1728001921557,7.2854,137.26,137.25,6.0595]
["bitfinex","SOLUSD",1728001921760,7.2859,137.25,137.21,22.0658]
["bitfinex","SOLUSD",1728001922065,7.2865,137.24,137.21,22.0658]
["bitfinex","SOLUSD",1728001922459,7.2871,137.23,137.21,22.0658]
["bitfinex","SOLUSD",1728001922960,7.2878,137.22,137.17,6.0595]
["bitfinex","SOLUSD",1728001923157,7.2897,137.18,137.13,31.5826]
["bitfinex","SOLUSD",1728001923663,20.0,137.23,137.13,6.0595]
["bitfinex","SOLUSD",1728001923864,23.776884,137.18,137.09,6.1062]
["bitfinex","SOLUSD",1728001924166,23.776884,137.18,137.07,18.2387]
["bitfinex","SOLUSD",1728001924167,7.2932,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1728001924362,20.0,137.17,137.07,18.2387]
["bitfinex","SOLUSD",1728001924575,7.2917,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1728001924778,7.2919,137.14,137.07,18.2387]
["bitfinex","SOLUSD",1728001925089,7.2928,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1728001925260,23.776884,137.16,137.05,6.1062]
["bitfinex","SOLUSD",1728001925463,15.8156,137.19,137.03,0.8601675]
["bitfinex","SOLUSD",1728001925464,43.776884,137.14,137.03,0.8601675]
["bitfinex","SOLUSD",1728001925670,50.252184,137.14,137.03,0.8601675]
["bitfinex","SOLUSD",1728001925861,43.776884,137.12,137.03,0.8601675]
["bitfinex","SOLUSD",1728001926655,7.2955,137.08,137.03,0.8601675]
["bitfinex","SOLUSD",1728001926878,43.776884,137.12,137.03,0.8601675]
["bitfinex","SOLUSD",1728001927085,7.2938,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1728001927870,23.776884,137.12,137.06,8.75497211]
["bitfinex","SOLUSD",1728001928256,7.2928,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1728001928692,23.776884,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1728001928881,7.2928,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1728001929185,7.2918,137.14,137.08,8.75356896]
["bitfinex","SOLUSD",1728001929369,7.2918,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1728001929683,7.2913,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1728001930072,50.0,137.22,137.08,18.2373]
["bitfinex","SOLUSD",1728001930275,6.4753,137.24,137.08,18.2373]
["bitfinex","SOLUSD",1728001930276,7.2906,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1728001930587,7.2906,137.17,137.11,1.45855812]
["bitfinex","SOLUSD",1728001930888,7.2897,137.18,137.12,7.2923]
["bitfinex","SOLUSD",1728001931384,6.4753,137.24,137.07,18.2378]
["bitfinex","SOLUSD",1728001931385,50.0,137.22,137.07,18.2378]
["bitfinex","SOLUSD",1728001931679,6.4753,137.24,137.06,6.1062]
["bitfinex","SOLUSD",1728001931680,7.2901,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1728001931883,7.2902,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1728001932079,56.4753,137.24,137.1,18.2345]
["bitfinex","SOLUSD",1728001932080,7.2896,137.19,137.1,34.0184]
["bitfinex","SOLUSD",1728001932470,7.288,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1728001932673,50.0,137.26,137.14,7.2914]
["bitfinex","SOLUSD",1728001932976,7.288,137.22,137.15,7.291]
["bitfinex","SOLUSD",1728001933163,50.0,137.28,137.16,1.45797625]
["bitfinex","SOLUSD",1728001933370,50.0,137.28,137.15,8.74897625]
["bitfinex","SOLUSD",1728001933371,7.2881,137.21,137.15,8.74897625]
["bitfinex","SOLUSD",1728001933587,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1728001934789,25.9560055,137.29,137.18,7.2896]
["bitfinex","SOLUSD",1728001935088,15.8156,137.3,137.2,18.2214]
["bitfinex","SOLUSD",1728001935283,20.0,137.29,137.2,18.2214]
["bitfinex","SOLUSD",1728001935464,15.8156,137.3,137.2,18.2214]
["bitfinex","SOLUSD",1728001935667,7.2849,137.27,137.21,8.74552159]
["bitfinex","SOLUSD",1728001936086,50.0,137.33,137.17,20.0]
["bitfinex","SOLUSD",1728001936302,50.0,137.33,137.16,24.3319]
["bitfinex","SOLUSD",1728001936477,7.2886,137.2,137.16,6.1062]
["bitfinex","SOLUSD",1728001937080,50.0,137.3,137.16,6.1062]
["bitfinex","SOLUSD",1728001937369,20.0,137.29,137.16,24.3317]
["bitfinex","SOLUSD",1728001937562,7.2862,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1728001939187,18.2082,137.31,137.19,7.2891]
["bitfinex","SOLUSD",1728001939188,7.2849,137.27,137.2,1.45754021]
["bitfinex","SOLUSD",1728001939382,7.2843,137.29,137.21,18.2191]
["bitfinex","SOLUSD",1728001939585,18.2082,137.31,137.21,18.2191]
["bitfinex","SOLUSD",1728001939769,18.2112,137.28,137.17,18.2243]
["bitfinex","SOLUSD",1728001939979,7.2886,137.2,137.16,6.1062]
["bitfinex","SOLUSD",1728001940572,7.288,137.22,137.16,24.333]
["bitfinex","SOLUSD",1728001940773,7.2885,137.21,137.16,24.333]
["bitfinex","SOLUSD",1728001941103,23.776884,137.24,137.16,24.333]
["bitfinex","SOLUSD",1728001941382,7.2881,137.21,137.16,31.6235]
["bitfinex","SOLUSD",1728001941589,23.776884,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1728001941991,23.776884,137.24,137.16,31.6236]
["bitfinex","SOLUSD",1728001941992,7.288,137.22,137.16,31.6236]
["bitfinex","SOLUSD",1728001942198,7.2883,137.21,137.16,31.6236]
["bitfinex","SOLUSD",1728001944499,23.776884,137.24,137.16,6.1062]
["bitfinex","SOLUSD",1728001944687,7.2896,137.19,137.16,6.1062]
["bitfinex","SOLUSD",1728001944868,7.2897,137.18,137.16,6.1062]
["bitfinex","SOLUSD",1728001945073,23.776884,137.24,137.16,6.1062]
["bitfinex","SOLUSD",1728001945074,7.2891,137.2,137.16,6.1062]
["bitfinex","SOLUSD",1728001945288,23.776884,137.24,137.16,6.1062]
["bitfinex","SOLUSD",1728001945800,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1728001946000,23.776884,137.24,137.16,24.3319]
["bitfinex","SOLUSD",1728001946493,23.776884,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1728001947196,20.0,137.28,137.18,1.45764048]
["bitfinex","SOLUSD",1728001947389,23.776884,137.27,137.18,1.45764048]
["bitfinex","SOLUSD",1728001947772,20.0,137.31,137.19,7.289]
["bitfinex","SOLUSD",1728001948174,20.0,137.31,137.18,18.2233]
["bitfinex","SOLUSD",1728001948577,20.0,137.33,137.19,1.45758576]
["bitfinex","SOLUSD",1728001948896,20.0,137.33,137.18,18.2233]
["bitfinex","SOLUSD",1728001948897,73.776884,137.32,137.18,18.2233]
["bitfinex","SOLUSD",1728001949098,23.776884,137.3,137.18,18.2233]
["bitfinex","SOLUSD",1728001949288,18.2099,137.29,137.18,18.2233]
["bitfinex","SOLUSD",1728001949483,18.2099,137.29,137.21,7.288]
["bitfinex","SOLUSD",1728001950204,20.0,137.31,137.22,8.74488144]
["bitfinex","SOLUSD",1728001950500,7.2849,137.27,137.22,8.74488144]
["bitfinex","SOLUSD",1728001951178,7.2849,137.27,137.23,1.45720894]
["bitfinex","SOLUSD",1728001952001,7.2844,137.28,137.23,8.74410894]
["bitfinex","SOLUSD",1728001952192,7.2838,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728001952396,254.4,137.37,137.26,1.45697791]
["bitfinex","SOLUSD",1728001952599,7.2832,137.31,137.26,18.2126]
["bitfinex","SOLUSD",1728001952814,56.4753,137.38,137.25,6.1062]
["bitfinex","SOLUSD",1728001952815,7.2844,137.28,137.25,6.1062]
["bitfinex","SOLUSD",1728001952983,18.205,137.33,137.25,6.1062]
["bitfinex","SOLUSD",1728001953779,18.2076,137.31,137.25,6.1062]
["bitfinex","SOLUSD",1728001954097,7.2854,137.26,137.25,6.1062]
["bitfinex","SOLUSD",1728001954600,18.2103,137.29,137.21,6.0987]
["bitfinex","SOLUSD",1728001954803,23.776884,137.28,137.21,6.0987]
["bitfinex","SOLUSD",1728001955028,7.286,137.25,137.21,6.0987]
["bitfinex","SOLUSD",1728001955191,7.286,137.25,137.21,13.3867]
["bitfinex","SOLUSD",1728001955390,7.286,137.25,137.21,6.0987]
["bitfinex","SOLUSD",1728001955588,18.2103,137.29,137.21,6.0987]
["bitfinex","SOLUSD",1728001955788,7.2865,137.24,137.21,6.0987]
["bitfinex","SOLUSD",1728001956681,7.286,137.25,137.21,6.0987]
["bitfinex","SOLUSD",1728001956914,20.0,137.31,137.21,6.0987]
["bitfinex","SOLUSD",1728001957207,18.2062,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1728001958085,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728001958589,7.2844,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1728001958978,23.776884,137.31,137.23,25.5037]
["bitfinex","SOLUSD",1728001959296,7.2849,137.27,137.23,25.5037]
["bitfinex","SOLUSD",1728001959613,23.776884,137.31,137.23,25.5037]
["bitfinex","SOLUSD",1728001959905,7.2844,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1728001960489,7.2839,137.29,137.24,8.74306731]
["bitfinex","SOLUSD",1728001960809,20.0,137.3,137.21,6.0987]
["bitfinex","SOLUSD",1728001960984,7.2875,137.23,137.21,6.0987]
["bitfinex","SOLUSD",1728001963591,16.171,137.32,137.22,7.2874]
["bitfinex","SOLUSD",1728001963793,7.2853,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1728001964192,7.2861,137.25,137.21,24.3184]
["bitfinex","SOLUSD",1728001965494,50.0,137.33,137.21,24.3184]
["bitfinex","SOLUSD",1728001965495,7.2865,137.24,137.21,6.0987]
["bitfinex","SOLUSD",1728001967114,7.2875,137.22,137.21,6.0987]
["bitfinex","SOLUSD",1728001967309,19.94983799,137.36,137.17,6.0987]
["bitfinex","SOLUSD",1728001967310,23.776884,137.24,137.17,6.0987]
["bitfinex","SOLUSD",1728001967607,7.2893,137.19,137.17,6.0987]
["bitfinex","SOLUSD",1728001967819,7.2881,137.21,137.17,6.0987]
["bitfinex","SOLUSD",1728001968115,43.776884,137.27,137.17,24.3236]
["bitfinex","SOLUSD",1728001968327,43.776884,137.27,137.18,1.4575978]
["bitfinex","SOLUSD",1728001968891,23.776884,137.27,137.18,1.4575978]
["bitfinex","SOLUSD",1728001969103,20.0,137.24,137.17,6.0987]
["bitfinex","SOLUSD",1728001969299,20.0,137.24,137.15,16.0967]
["bitfinex","SOLUSD",1728001969505,7.2905,137.17,137.15,16.0967]
["bitfinex","SOLUSD",1728001969706,7.2905,137.17,137.14,6.5496]
["bitfinex","SOLUSD",1728001970311,7.2908,137.16,137.14,6.5496]
["bitfinex","SOLUSD",1728001970494,18.2194,137.22,137.14,6.5496]
["bitfinex","SOLUSD",1728001970705,7.2902,137.17,137.14,6.5496]
["bitfinex","SOLUSD",1728001970898,18.2194,137.22,137.14,6.5496]
["bitfinex","SOLUSD",1728001971099,23.776884,137.21,137.14,8.00770072]
["bitfinex","SOLUSD",1728001971916,18.2154,137.25,137.15,18.2275]
["bitfinex","SOLUSD",1728001972118,20.0,137.28,137.16,1.45780943]
["bitfinex","SOLUSD",1728001972119,7.2871,137.23,137.16,1.45780943]
["bitfinex","SOLUSD",1728001972622,304.4,137.29,137.18,15.4648]
["bitfinex","SOLUSD",1728001972826,19.99472656,137.28,137.18,15.4648]
["bitfinex","SOLUSD",1728001973033,7.2889,137.2,137.18,15.4648]
["bitfinex","SOLUSD",1728001973528,7.2891,137.19,137.18,15.4648]
["bitfinex","SOLUSD",1728001973906,7.2887,137.2,137.18,15.4648]
["bitfinex","SOLUSD",1728001974301,7.2881,137.21,137.18,15.4648]
["bitfinex","SOLUSD",1728001974500,43.776884,137.26,137.18,22.7543]
["bitfinex","SOLUSD",1728001974730,7.287,137.23,137.18,22.7543]
["bitfinex","SOLUSD",1728001974900,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728001975310,7.2865,137.24,137.19,19.6798428]
["bitfinex","SOLUSD",1728001975527,18.2126,137.27,137.19,19.6798428]
["bitfinex","SOLUSD",1728001975528,7.2874,137.23,137.19,19.67988519]
["bitfinex","SOLUSD",1728001975737,7.2876,137.22,137.18,22.7544]
["bitfinex","SOLUSD",1728001976221,7.2876,137.22,137.19,1.45764453]
["bitfinex","SOLUSD",1728001976428,7.2876,137.22,137.18,22.7544]
["bitfinex","SOLUSD",1728001977109,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1728001977425,7.2902,137.18,137.14,22.0144]
["bitfinex","SOLUSD",1728001977613,20.0,137.25,137.14,40.2433]
["bitfinex","SOLUSD",1728001977812,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728001978019,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1728001979007,7.2876,137.22,137.16,18.2262]
["bitfinex","SOLUSD",1728001979008,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728001979324,7.2861,137.25,137.22,6.5496]
["bitfinex","SOLUSD",1728001979629,6.2284,137.31,137.22,6.5496]
["bitfinex","SOLUSD",1728001980329,56.2284,137.31,137.19,6.5496]
["bitfinex","SOLUSD",1728001980514,7.2886,137.2,137.19,6.5496]
["bitfinex","SOLUSD",1728001980919,7.2874,137.23,137.19,6.5496]
["bitfinex","SOLUSD",1728001981831,20.0,137.29,137.19,6.5496]
["bitfinex","SOLUSD",1728001982126,7.2886,137.2,137.19,6.5496]
["bitfinex","SOLUSD",1728001982303,23.776884,137.23,137.15,6.5496]
["bitfinex","SOLUSD",1728001982502,7.2901,137.18,137.15,6.5496]
["bitfinex","SOLUSD",1728001982700,23.776884,137.23,137.15,6.5496]
["bitfinex","SOLUSD",1728001982701,7.2907,137.16,137.15,6.5496]
["bitfinex","SOLUSD",1728001983107,7.2912,137.15,137.14,15.4648]
["bitfinex","SOLUSD",1728001983339,20.0,137.22,137.12,6.5496]
["bitfinex","SOLUSD",1728001983637,43.86408399,137.23,137.12,6.5496]
["bitfinex","SOLUSD",1728001983638,23.776884,137.19,137.12,6.5496]
["bitfinex","SOLUSD",1728001983818,7.2911,137.16,137.12,6.5496]
["bitfinex","SOLUSD",1728001984021,23.776884,137.19,137.12,6.5496]
["bitfinex","SOLUSD",1728001984323,23.776884,137.19,137.1,15.4648]
["bitfinex","SOLUSD",1728001984324,7.2923,137.13,137.1,15.4648]
["bitfinex","SOLUSD",1728001984832,18.2249,137.18,137.1,15.4648]
["bitfinex","SOLUSD",1728001984833,7.2919,137.14,137.1,15.4648]
["bitfinex","SOLUSD",1728001985008,7.2919,137.14,137.1,22.7586]
["bitfinex","SOLUSD",1728001985614,23.776884,137.19,137.11,7.2931]
["bitfinex","SOLUSD",1728001985831,7.2908,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1728001986036,42.000884,137.19,137.1,33.6986]
["bitfinex","SOLUSD",1728001986210,7.2918,137.14,137.1,33.6986]
["bitfinex","SOLUSD",1728001986525,7.2915,137.15,137.1,33.6986]
["bitfinex","SOLUSD",1728001986707,7.2915,137.15,137.1,40.9924]
["bitfinex","SOLUSD",1728001987315,7.2918,137.14,137.1,40.9924]
["bitfinex","SOLUSD",1728001988420,7.2913,137.15,137.1,40.9924]
["bitfinex","SOLUSD",1728001989527,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728001990342,18.2192,137.22,137.14,7.2918]
["bitfinex","SOLUSD",1728001990540,18.2192,137.22,137.12,18.2313]
["bitfinex","SOLUSD",1728001990913,21.7435,137.24,137.11,7.2932]
["bitfinex","SOLUSD",1728001990914,18.222,137.2,137.11,7.2932]
["bitfinex","SOLUSD",1728001991217,18.222,137.2,137.1,22.7586]
["bitfinex","SOLUSD",1728001991218,7.2915,137.15,137.1,22.7586]
["bitfinex","SOLUSD",1728001991412,7.2915,137.15,137.11,8.75178366]
["bitfinex","SOLUSD",1728001991941,7.2915,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728001992119,7.2915,137.15,137.1,22.7586]
["bitfinex","SOLUSD",1728001992320,7.2919,137.14,137.1,15.4648]
["bitfinex","SOLUSD",1728001992523,7.2929,137.12,137.1,15.4648]
["bitfinex","SOLUSD",1728001993435,7.2929,137.12,137.09,6.0784]
["bitfinex","SOLUSD",1728001993640,38.23,137.14,137.07,16.2594]
["bitfinex","SOLUSD",1728001993818,7.296,137.06,137.05,6.0784]
["bitfinex","SOLUSD",1728001994015,7.296,137.06,136.95,1.27056823]
["bitfinex","SOLUSD",1728001994016,23.776884,137.11,137.02,6.0784]
["bitfinex","SOLUSD",1728001994224,20.0,137.08,136.99,40.586]
["bitfinex","SOLUSD",1728001994519,20.0,137.08,136.99,6.0784]
["bitfinex","SOLUSD",1728001994520,31.073984,137.04,136.99,6.0784]
["bitfinex","SOLUSD",1728001994721,20.0,137.08,136.95,16.2594]
["bitfinex","SOLUSD",1728001994722,43.776884,137.03,136.95,16.2594]
["bitfinex","SOLUSD",1728001994944,7.3004,136.98,136.93,21.00490074]
["bitfinex","SOLUSD",1728001995153,7.3004,136.98,136.93,13.3813]
["bitfinex","SOLUSD",1728001995616,7.3004,136.98,136.93,6.0784]
["bitfinex","SOLUSD",1728001995937,18.2462,137.02,136.93,6.0784]
["bitfinex","SOLUSD",1728001995938,43.776884,137.03,136.93,6.0784]
["bitfinex","SOLUSD",1728001996139,7.2998,136.99,136.93,6.0784]
["bitfinex","SOLUSD",1728001996328,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1728001996641,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728001996842,23.776884,137.01,136.95,18.2535]
["bitfinex","SOLUSD",1728001997043,7.2976,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1728001997220,7.2966,137.06,136.98,18.2507]
["bitfinex","SOLUSD",1728001997565,18.236,137.1,137.0,7.2987]
["bitfinex","SOLUSD",1728001997727,20.0,137.06,137.0,7.2987]
["bitfinex","SOLUSD",1728001998540,20.0,137.09,136.98,25.5506]
["bitfinex","SOLUSD",1728001998745,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728001999842,23.776884,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1728002000146,7.2966,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1728002001941,7.2966,137.05,136.98,18.2507]
["bitfinex","SOLUSD",1728002002148,7.2959,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1728002002444,50.0,137.15,137.03,7.2976]
["bitfinex","SOLUSD",1728002002445,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002002641,7.2957,137.07,137.02,18.2444]
["bitfinex","SOLUSD",1728002002947,7.2957,137.07,137.01,13.3766]
["bitfinex","SOLUSD",1728002002948,7.2966,137.06,137.01,13.3766]
["bitfinex","SOLUSD",1728002003246,7.2955,137.07,137.02,7.298]
["bitfinex","SOLUSD",1728002003431,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728002003821,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002004024,22.4411,137.17,137.03,7.2976]
["bitfinex","SOLUSD",1728002004025,72.4411,137.17,137.03,18.2432]
["bitfinex","SOLUSD",1728002004225,7.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728002004425,7.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1728002005250,7.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728002005425,50.0,137.2,137.06,7.2959]
["bitfinex","SOLUSD",1728002005629,20.0,137.19,137.06,7.2959]
["bitfinex","SOLUSD",1728002006349,50.0,137.19,137.06,7.2959]
["bitfinex","SOLUSD",1728002006759,20.0,137.17,137.06,7.2959]
["bitfinex","SOLUSD",1728002007050,23.776884,137.16,137.06,7.2959]
["bitfinex","SOLUSD",1728002007429,20.0,137.15,137.04,25.5389]
["bitfinex","SOLUSD",1728002007629,23.776884,137.14,137.05,7.2961]
["bitfinex","SOLUSD",1728002007940,23.776884,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1728002008742,20.0,137.19,137.06,18.2392]
["bitfinex","SOLUSD",1728002009055,20.0,137.19,137.08,7.2948]
["bitfinex","SOLUSD",1728002009437,70.0,137.2,137.08,7.2948]
["bitfinex","SOLUSD",1728002010357,23.776884,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1728002011360,7.2927,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1728002011759,18.2277,137.16,137.06,24.3182]
["bitfinex","SOLUSD",1728002011947,73.776884,137.17,137.06,6.0784]
["bitfinex","SOLUSD",1728002012154,20.0,137.16,137.06,6.0784]
["bitfinex","SOLUSD",1728002012450,20.0,137.16,136.95,35.69922627]
["bitfinex","SOLUSD",1728002012451,73.776884,137.15,137.02,6.0784]
["bitfinex","SOLUSD",1728002012655,7.2955,137.07,137.03,1.45937836]
["bitfinex","SOLUSD",1728002012960,15.7852,137.14,137.02,13.3765]
["bitfinex","SOLUSD",1728002012961,23.776884,137.09,137.02,6.0784]
["bitfinex","SOLUSD",1728002013167,7.2976,137.03,137.01,16.2594]
["bitfinex","SOLUSD",1728002013539,23.776884,137.07,136.98,6.0784]
["bitfinex","SOLUSD",1728002013869,7.2982,137.02,136.98,6.0784]
["bitfinex","SOLUSD",1728002014867,23.776884,137.07,136.98,6.0784]
["bitfinex","SOLUSD",1728002015087,7.2977,137.03,136.98,13.3786]
["bitfinex","SOLUSD",1728002015265,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1728002015754,7.2982,137.02,136.98,6.0784]
["bitfinex","SOLUSD",1728002015958,23.776884,137.07,136.98,6.0784]
["bitfinex","SOLUSD",1728002016158,23.776884,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1728002016348,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1728002016550,7.2966,137.05,136.98,24.3283]
["bitfinex","SOLUSD",1728002016551,7.2961,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1728002017060,18.2339,137.11,137.01,1.45951483]
["bitfinex","SOLUSD",1728002017261,7.2961,137.06,137.02,18.2446]
["bitfinex","SOLUSD",1728002017438,7.2961,137.06,136.98,6.0784]
["bitfinex","SOLUSD",1728002017439,18.2339,137.11,136.98,6.0784]
["bitfinex","SOLUSD",1728002017638,18.2339,137.11,136.99,18.2492]
["bitfinex","SOLUSD",1728002017938,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1728002018142,18.2339,137.11,136.99,18.2492]
["bitfinex","SOLUSD",1728002018456,18.2339,137.11,136.98,6.0784]
["bitfinex","SOLUSD",1728002018457,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002020473,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1728002020772,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002020965,23.776884,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1728002021271,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728002021477,23.776884,137.1,137.04,8.75641499]
["bitfinex","SOLUSD",1728002021766,23.776884,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1728002022373,6.334,137.16,137.01,43.776884]
["bitfinex","SOLUSD",1728002022560,6.334,137.16,137.0,36.4954]
["bitfinex","SOLUSD",1728002022561,6.334,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1728002022870,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728002030750,23.776884,137.14,137.06,8.75503436]
["bitfinex","SOLUSD",1728002030970,7.2935,137.11,137.06,8.75503436]
["bitfinex","SOLUSD",1728002031480,23.776884,137.14,137.05,18.2408]
["bitfinex","SOLUSD",1728002031481,7.294,137.1,137.05,18.2408]
["bitfinex","SOLUSD",1728002031673,7.294,137.1,137.05,25.5373]
["bitfinex","SOLUSD",1728002031847,23.776884,137.15,137.02,41.1521]
["bitfinex","SOLUSD",1728002032052,7.2964,137.06,137.02,41.1521]
["bitfinex","SOLUSD",1728002032272,7.2964,137.06,137.02,24.7399]
["bitfinex","SOLUSD",1728002032778,23.776884,137.07,136.98,22.7748]
["bitfinex","SOLUSD",1728002032971,7.2982,137.02,136.98,22.7748]
["bitfinex","SOLUSD",1728002033171,23.776884,137.06,136.98,6.5198]
["bitfinex","SOLUSD",1728002033475,7.2994,137.0,136.98,6.5198]
["bitfinex","SOLUSD",1728002033693,42.018084,137.06,136.96,25.5547]
["bitfinex","SOLUSD",1728002033854,42.018084,137.06,136.96,18.2534]
["bitfinex","SOLUSD",1728002034057,42.018084,137.06,136.98,18.2497]
["bitfinex","SOLUSD",1728002034058,23.776884,137.06,136.98,18.2497]
["bitfinex","SOLUSD",1728002034251,23.776884,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1728002034467,7.2961,137.06,137.01,8.75787669]
["bitfinex","SOLUSD",1728002035780,7.2961,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1728002036280,7.2961,137.06,137.01,8.75783192]
["bitfinex","SOLUSD",1728002036965,7.2966,137.05,137.0,25.5464]
["bitfinex","SOLUSD",1728002037555,23.776884,137.08,137.0,18.2473]
["bitfinex","SOLUSD",1728002037752,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728002038174,23.776884,137.08,137.01,1.45953136]
["bitfinex","SOLUSD",1728002038378,15.3477,137.1,137.02,18.2445]
["bitfinex","SOLUSD",1728002038566,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728002039460,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728002039785,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728002040499,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002041370,7.2962,137.06,137.02,18.2445]
["bitfinex","SOLUSD",1728002042265,23.776884,137.1,136.99,18.2488]
["bitfinex","SOLUSD",1728002042266,7.2967,137.05,136.99,18.2488]
["bitfinex","SOLUSD",1728002042766,7.2967,137.05,137.0,1.45957089]
["bitfinex","SOLUSD",1728002042964,7.2967,137.05,137.0,8.75867089]
["bitfinex","SOLUSD",1728002043161,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728002043482,7.2967,137.05,137.0,8.75871949]
["bitfinex","SOLUSD",1728002043658,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728002043859,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728002044961,18.2367,137.09,137.01,19.70581614]
["bitfinex","SOLUSD",1728002045188,23.776884,137.1,137.01,19.70581614]
["bitfinex","SOLUSD",1728002045189,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728002045362,7.2956,137.07,137.01,18.2462]
["bitfinex","SOLUSD",1728002045558,7.2967,137.05,137.01,25.5448]
["bitfinex","SOLUSD",1728002045972,7.2971,137.04,136.99,7.2992]
["bitfinex","SOLUSD",1728002046164,7.2982,137.02,136.98,25.5502]
["bitfinex","SOLUSD",1728002046382,23.776884,137.1,136.94,51.95422627]
["bitfinex","SOLUSD",1728002046383,23.776884,137.07,136.95,18.2541]
["bitfinex","SOLUSD",1728002046569,7.2999,136.99,136.95,18.2541]
["bitfinex","SOLUSD",1728002046764,7.3003,136.98,136.92,18.2581]
["bitfinex","SOLUSD",1728002047003,16.3723,137.0,136.9,29.4092]
["bitfinex","SOLUSD",1728002047182,7.3021,136.95,136.9,6.1166]
["bitfinex","SOLUSD",1728002047381,7.3021,136.95,136.9,13.4211]
["bitfinex","SOLUSD",1728002047590,7.3025,136.94,136.89,26.4276675]
["bitfinex","SOLUSD",1728002048909,7.3031,136.93,136.89,19.1226675]
["bitfinex","SOLUSD",1728002049080,7.3024,136.95,136.89,2.32112901]
["bitfinex","SOLUSD",1728002049279,23.776884,136.94,136.89,0.8601675]
["bitfinex","SOLUSD",1728002049505,7.303,136.93,136.89,0.8601675]
["bitfinex","SOLUSD",1728002049705,6.5559,136.98,136.89,0.8601675]
["bitfinex","SOLUSD",1728002049908,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1728002050099,7.3008,136.98,136.91,18.2601]
["bitfinex","SOLUSD",1728002050412,7.3008,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1728002050579,16.3723,137.0,136.91,18.2601]
["bitfinex","SOLUSD",1728002050775,7.3003,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1728002050999,16.3723,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1728002051219,16.3723,137.04,136.91,36.5193]
["bitfinex","SOLUSD",1728002051510,23.6694,137.04,136.97,18.251]
["bitfinex","SOLUSD",1728002051803,7.2971,137.04,136.97,18.251]
["bitfinex","SOLUSD",1728002052002,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002052217,7.2977,137.03,136.97,25.5513]
["bitfinex","SOLUSD",1728002052375,7.2982,137.02,136.97,25.5513]
["bitfinex","SOLUSD",1728002052880,7.2987,137.01,136.97,18.251]
["bitfinex","SOLUSD",1728002053087,7.2992,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1728002053295,7.2999,136.99,136.94,25.5581]
["bitfinex","SOLUSD",1728002054590,7.2992,137.01,136.94,18.2558]
["bitfinex","SOLUSD",1728002054905,7.2994,137.0,136.94,18.2558]
["bitfinex","SOLUSD",1728002055095,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728002055286,42.020584,137.04,136.94,18.2558]
["bitfinex","SOLUSD",1728002055493,7.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1728002055705,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728002056215,7.2988,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1728002056409,6.5559,137.05,136.96,18.2523]
["bitfinex","SOLUSD",1728002056584,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1728002056907,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002057413,18.2391,137.07,136.98,18.25]
["bitfinex","SOLUSD",1728002057709,7.2977,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1728002058081,7.2982,137.02,136.98,18.25]
["bitfinex","SOLUSD",1728002059683,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728002060886,23.776884,137.06,136.97,7.3007]
["bitfinex","SOLUSD",1728002061081,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728002061282,23.776884,137.06,136.98,8.76011045]
["bitfinex","SOLUSD",1728002061283,7.2976,137.03,136.98,8.76011045]
["bitfinex","SOLUSD",1728002062283,23.776884,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1728002062619,7.2977,137.03,136.98,8.76006036]
["bitfinex","SOLUSD",1728002063108,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728002064120,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728002064325,7.2972,137.04,136.99,8.75938547]
["bitfinex","SOLUSD",1728002064614,7.2983,137.02,136.97,25.5519]
["bitfinex","SOLUSD",1728002065394,7.2983,137.02,136.97,18.2512]
["bitfinex","SOLUSD",1728002065692,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728002067343,7.3004,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1728002067657,7.3005,136.98,136.94,25.5578]
["bitfinex","SOLUSD",1728002067826,43.776884,137.04,136.93,6.1166]
["bitfinex","SOLUSD",1728002068124,7.3015,136.96,136.93,6.1166]
["bitfinex","SOLUSD",1728002069098,18.2494,137.0,136.93,6.1166]
["bitfinex","SOLUSD",1728002069293,7.3014,136.96,136.91,18.2598]
["bitfinex","SOLUSD",1728002069493,18.2494,137.0,136.89,22.9651675]
["bitfinex","SOLUSD",1728002069798,7.3029,136.94,136.89,30.2702675]
["bitfinex","SOLUSD",1728002070823,18.2516,136.98,136.89,22.9651675]
["bitfinex","SOLUSD",1728002071007,23.776884,136.99,136.89,22.9651675]
["bitfinex","SOLUSD",1728002071008,7.3044,136.91,136.89,22.9651675]
["bitfinex","SOLUSD",1728002071213,7.3036,136.92,136.89,22.9651675]
["bitfinex","SOLUSD",1728002071517,7.304,136.91,136.89,0.8601675]
["bitfinex","SOLUSD",1728002071825,23.776884,136.94,136.89,0.8601675]
["bitfinex","SOLUSD",1728002072116,31.081484,136.9,136.89,0.8601675]
["bitfinex","SOLUSD",1728002072327,7.3046,136.9,136.89,0.8601675]
["bitfinex","SOLUSD",1728002073122,7.3039,136.92,136.89,0.8601675]
["bitfinex","SOLUSD",1728002073421,7.3034,136.93,136.89,0.8601675]
["bitfinex","SOLUSD",1728002073724,7.3037,136.92,136.89,0.8601675]
["bitfinex","SOLUSD",1728002074135,20.0,136.98,136.89,0.8601675]
["bitfinex","SOLUSD",1728002074424,7.3041,136.91,136.89,0.8601675]
["bitfinex","SOLUSD",1728002074594,6.4403,136.99,136.89,0.8601675]
["bitfinex","SOLUSD",1728002074796,7.3014,136.96,136.89,0.8601675]
["bitfinex","SOLUSD",1728002075021,7.3011,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1728002075401,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1728002076396,7.3003,136.98,136.9,24.497]
["bitfinex","SOLUSD",1728002076397,7.3003,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1728002077420,6.4403,137.03,136.93,1.4602806]
["bitfinex","SOLUSD",1728002077730,7.2994,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1728002078320,18.2441,137.04,136.94,18.2552]
["bitfinex","SOLUSD",1728002078525,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1728002078838,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728002079421,24.6794,137.07,136.99,7.2996]
["bitfinex","SOLUSD",1728002080338,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002084913,15.3688,137.09,136.98,18.2499]
["bitfinex","SOLUSD",1728002084914,7.2984,137.02,136.98,18.2499]
["bitfinex","SOLUSD",1728002085236,7.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1728002085432,7.2971,137.04,137.0,1.45968549]
["bitfinex","SOLUSD",1728002085618,7.2967,137.05,137.0,8.75878549]
["bitfinex","SOLUSD",1728002086341,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728002087837,42.015584,137.08,136.98,18.2499]
["bitfinex","SOLUSD",1728002089156,42.015584,137.08,136.98,19.70970388]
["bitfinex","SOLUSD",1728002089439,7.2975,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1728002090051,18.2341,137.11,137.0,18.2474]
["bitfinex","SOLUSD",1728002090229,18.2341,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1728002090434,18.2341,137.11,136.98,43.776884]
["bitfinex","SOLUSD",1728002090620,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1728002090931,7.2961,137.06,137.02,1.45945111]
["bitfinex","SOLUSD",1728002091134,7.2961,137.06,137.02,8.75755111]
["bitfinex","SOLUSD",1728002091449,7.2961,137.06,136.98,43.776884]
["bitfinex","SOLUSD",1728002091450,20.01361177,137.14,137.06,34.6761]
["bitfinex","SOLUSD",1728002091649,71.5949,137.17,137.08,6.1757]
["bitfinex","SOLUSD",1728002091650,20.01799943,137.16,137.08,6.1757]
["bitfinex","SOLUSD",1728002091954,7.2923,137.14,137.09,1.45885408]
["bitfinex","SOLUSD",1728002092131,20.01799943,137.18,137.08,14.92891197]
["bitfinex","SOLUSD",1728002092323,80.14052217,137.2,137.08,14.92891197]
["bitfinex","SOLUSD",1728002093225,7.2924,137.13,137.08,14.92891197]
["bitfinex","SOLUSD",1728002094544,18.2247,137.18,137.08,7.63441197]
["bitfinex","SOLUSD",1728002094751,56.3481,137.2,137.08,6.1757]
["bitfinex","SOLUSD",1728002094938,7.2955,137.07,137.06,16.4367]
["bitfinex","SOLUSD",1728002095131,18.2331,137.12,137.06,16.4367]
["bitfinex","SOLUSD",1728002095132,7.295,137.08,137.06,16.4367]
["bitfinex","SOLUSD",1728002095848,23.776884,137.11,137.06,16.4367]
["bitfinex","SOLUSD",1728002095849,7.2955,137.07,137.06,16.4367]
["bitfinex","SOLUSD",1728002096056,7.295,137.08,137.06,16.4367]
["bitfinex","SOLUSD",1728002096244,23.776884,137.11,137.06,16.4367]
["bitfinex","SOLUSD",1728002096245,7.2945,137.09,137.06,16.4367]
["bitfinex","SOLUSD",1728002096553,7.2955,137.07,137.06,16.4367]
["bitfinex","SOLUSD",1728002096927,7.295,137.08,137.06,16.4367]
["bitfinex","SOLUSD",1728002099055,7.295,137.08,137.04,6.1757]
["bitfinex","SOLUSD",1728002099056,7.2962,137.06,137.04,6.1757]
["bitfinex","SOLUSD",1728002099251,23.776884,137.11,137.04,6.1757]
["bitfinex","SOLUSD",1728002099252,7.2966,137.05,137.04,6.1757]
["bitfinex","SOLUSD",1728002100936,23.776884,137.11,137.04,6.1757]
["bitfinex","SOLUSD",1728002101146,39.8264,137.13,137.04,6.1757]
["bitfinex","SOLUSD",1728002101354,7.2938,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1728002101557,18.2315,137.13,137.04,6.1757]
["bitfinex","SOLUSD",1728002101734,7.2951,137.08,137.04,6.1757]
["bitfinex","SOLUSD",1728002101940,7.2943,137.1,137.05,8.75515536]
["bitfinex","SOLUSD",1728002102545,18.2315,137.13,137.04,6.1757]
["bitfinex","SOLUSD",1728002102755,18.235,137.1,137.04,6.1757]
["bitfinex","SOLUSD",1728002102955,50.0,137.13,137.0,22.6124]
["bitfinex","SOLUSD",1728002102956,7.2985,137.02,137.0,22.6124]
["bitfinex","SOLUSD",1728002103459,7.2976,137.04,137.0,22.6124]
["bitfinex","SOLUSD",1728002104047,7.2956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1728002104360,7.61161434,137.19,137.03,7.2974]
["bitfinex","SOLUSD",1728002104361,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728002104568,20.0,137.15,137.0,40.86]
["bitfinex","SOLUSD",1728002104735,7.2958,137.07,137.0,40.86]
["bitfinex","SOLUSD",1728002104934,57.61161434,137.19,137.02,20.0]
["bitfinex","SOLUSD",1728002105174,57.61161434,137.19,137.07,13.4984]
["bitfinex","SOLUSD",1728002105175,7.293,137.12,137.07,13.4984]
["bitfinex","SOLUSD",1728002105441,7.2931,137.12,137.07,46.8618]
["bitfinex","SOLUSD",1728002106235,7.2935,137.11,137.07,39.5664]
["bitfinex","SOLUSD",1728002106544,7.2933,137.12,137.07,28.623]
["bitfinex","SOLUSD",1728002106735,7.2945,137.09,137.07,21.3278]
["bitfinex","SOLUSD",1728002106935,7.2941,137.1,137.07,21.3278]
["bitfinex","SOLUSD",1728002107433,18.2303,137.14,137.04,39.57]
["bitfinex","SOLUSD",1728002107638,50.0,137.13,137.04,6.203]
["bitfinex","SOLUSD",1728002107839,50.0,137.13,137.0,21.3278]
["bitfinex","SOLUSD",1728002107840,23.776884,137.12,137.0,21.3278]
["bitfinex","SOLUSD",1728002108039,7.2972,137.04,137.0,21.3278]
["bitfinex","SOLUSD",1728002108241,7.2978,137.03,137.0,21.3278]
["bitfinex","SOLUSD",1728002108560,43.776884,137.1,137.0,21.3278]
["bitfinex","SOLUSD",1728002108752,23.776884,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1728002108945,23.776884,137.1,137.0,21.3278]
["bitfinex","SOLUSD",1728002109150,23.776884,137.1,137.02,18.2447]
["bitfinex","SOLUSD",1728002109151,7.2965,137.06,137.02,18.2447]
["bitfinex","SOLUSD",1728002109359,23.776884,137.1,137.02,18.2447]
["bitfinex","SOLUSD",1728002109657,23.776884,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1728002110453,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002110645,7.294,137.1,137.04,19.70106263]
["bitfinex","SOLUSD",1728002110962,21.5949,137.17,137.08,6.203]
["bitfinex","SOLUSD",1728002111141,21.5949,137.17,137.08,7.66187771]
["bitfinex","SOLUSD",1728002111342,21.5949,137.17,137.08,6.203]
["bitfinex","SOLUSD",1728002111545,7.2928,137.12,137.08,6.203]
["bitfinex","SOLUSD",1728002111756,18.2251,137.18,137.08,7.66183334]
["bitfinex","SOLUSD",1728002112063,18.2251,137.18,137.09,8.75310341]
["bitfinex","SOLUSD",1728002112251,7.2934,137.11,137.08,6.203]
["bitfinex","SOLUSD",1728002112437,50.0,137.19,137.08,6.203]
["bitfinex","SOLUSD",1728002112637,7.2944,137.09,137.07,15.1248]
["bitfinex","SOLUSD",1728002113273,23.776884,137.11,137.05,6.203]
["bitfinex","SOLUSD",1728002113439,23.776884,137.11,137.04,15.1248]
["bitfinex","SOLUSD",1728002113640,18.2396,137.07,137.01,6.203]
["bitfinex","SOLUSD",1728002113845,23.776884,137.06,137.01,6.203]
["bitfinex","SOLUSD",1728002114044,7.2972,137.04,137.01,6.203]
["bitfinex","SOLUSD",1728002114644,23.776884,137.06,137.01,6.203]
["bitfinex","SOLUSD",1728002114943,7.2977,137.03,137.01,6.203]
["bitfinex","SOLUSD",1728002117847,7.2977,137.03,136.97,6.203]
["bitfinex","SOLUSD",1728002117848,23.776884,137.03,136.97,6.203]
["bitfinex","SOLUSD",1728002118047,23.776884,137.03,136.96,15.1248]
["bitfinex","SOLUSD",1728002118263,23.776884,137.03,136.94,6.203]
["bitfinex","SOLUSD",1728002118836,23.776884,137.01,136.94,6.203]
["bitfinex","SOLUSD",1728002119061,7.3015,136.96,136.94,6.203]
["bitfinex","SOLUSD",1728002119269,7.3009,136.97,136.94,6.203]
["bitfinex","SOLUSD",1728002120148,7.3014,136.96,136.94,6.203]
["bitfinex","SOLUSD",1728002120767,20.0,137.0,136.9,21.7377]
["bitfinex","SOLUSD",1728002120980,7.303,136.93,136.9,21.7377]
["bitfinex","SOLUSD",1728002121145,23.776884,136.98,136.89,0.8601675]
["bitfinex","SOLUSD",1728002121344,6.3291,136.99,136.89,0.8601675]
["bitfinex","SOLUSD",1728002121345,20.0,136.97,136.89,0.8601675]
["bitfinex","SOLUSD",1728002121761,7.3034,136.93,136.89,0.8601675]
["bitfinex","SOLUSD",1728002122074,7.3025,136.94,136.89,0.8601675]
["bitfinex","SOLUSD",1728002122443,7.3031,136.93,136.89,0.8601675]
["bitfinex","SOLUSD",1728002123141,7.3023,136.95,136.89,9.62598036]
["bitfinex","SOLUSD",1728002123369,23.776884,136.96,136.89,9.62598036]
["bitfinex","SOLUSD",1728002123674,7.3024,136.94,136.89,0.8601675]
["bitfinex","SOLUSD",1728002123855,7.3035,136.92,136.89,0.8601675]
["bitfinex","SOLUSD",1728002124260,7.303,136.93,136.89,0.8601675]
["bitfinex","SOLUSD",1728002124469,23.776884,136.96,136.89,0.8601675]
["bitfinex","SOLUSD",1728002124671,7.3037,136.92,136.89,0.8601675]
["bitfinex","SOLUSD",1728002124875,23.776884,136.96,136.89,0.8601675]
["bitfinex","SOLUSD",1728002125091,31.081484,136.9,136.89,0.8601675]
["bitfinex","SOLUSD",1728002125256,23.776884,136.89,136.82,6.4598]
["bitfinex","SOLUSD",1728002125477,23.776884,136.89,136.78,24.7372]
["bitfinex","SOLUSD",1728002125685,23.776884,136.9,136.78,32.0481]
["bitfinex","SOLUSD",1728002126976,23.776884,136.88,136.78,24.7372]
["bitfinex","SOLUSD",1728002127162,43.776884,136.89,136.78,24.7372]
["bitfinex","SOLUSD",1728002127369,43.776884,136.89,136.78,32.048]
["bitfinex","SOLUSD",1728002127569,43.776884,136.89,136.8,7.3097]
["bitfinex","SOLUSD",1728002127774,43.776884,136.89,136.79,7.3104]
["bitfinex","SOLUSD",1728002128173,43.776884,136.89,136.79,8.77223647]
["bitfinex","SOLUSD",1728002128359,43.776884,136.89,136.79,1.46183647]
["bitfinex","SOLUSD",1728002128559,43.776884,136.89,136.8,7.3099]
["bitfinex","SOLUSD",1728002129458,7.3067,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1728002129778,7.3072,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1728002130167,43.776884,136.89,136.81,1.46176863]
["bitfinex","SOLUSD",1728002130381,7.307,136.86,136.8,18.2736]
["bitfinex","SOLUSD",1728002130574,7.307,136.86,136.81,1.46167039]
["bitfinex","SOLUSD",1728002130769,7.307,136.86,136.81,1.46166973]
["bitfinex","SOLUSD",1728002130972,7.307,136.86,136.8,25.5834]
["bitfinex","SOLUSD",1728002131282,7.3062,136.87,136.81,8.77047234]
["bitfinex","SOLUSD",1728002131574,7.3073,136.85,136.8,18.2736]
["bitfinex","SOLUSD",1728002132285,7.3078,136.84,136.8,18.2736]
["bitfinex","SOLUSD",1728002132583,7.3072,136.85,136.8,27.04524439]
["bitfinex","SOLUSD",1728002132886,7.3066,136.87,136.81,1.46174298]
["bitfinex","SOLUSD",1728002133069,20.0,136.91,136.78,6.4598]
["bitfinex","SOLUSD",1728002133266,7.3083,136.84,136.78,13.7703]
["bitfinex","SOLUSD",1728002133485,20.0,136.91,136.78,6.4598]
["bitfinex","SOLUSD",1728002133777,7.3084,136.83,136.78,13.7707]
["bitfinex","SOLUSD",1728002134175,7.3078,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1728002134555,7.3083,136.83,136.78,13.7707]
["bitfinex","SOLUSD",1728002135160,43.776884,136.89,136.8,7.3097]
["bitfinex","SOLUSD",1728002135161,7.3077,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1728002135360,7.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1728002135878,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728002136062,7.3069,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1728002136381,7.3069,136.86,136.79,18.275]
["bitfinex","SOLUSD",1728002136382,7.3069,136.86,136.81,8.77081853]
["bitfinex","SOLUSD",1728002136566,20.0,136.92,136.82,7.3087]
["bitfinex","SOLUSD",1728002136765,20.0,136.92,136.8,7.3098]
["bitfinex","SOLUSD",1728002136976,70.0,136.92,136.8,7.3098]
["bitfinex","SOLUSD",1728002137767,23.776884,136.89,136.8,7.3098]
["bitfinex","SOLUSD",1728002138078,23.776884,136.89,136.81,1.4616487]
["bitfinex","SOLUSD",1728002138283,23.776884,136.89,136.81,8.7709487]
["bitfinex","SOLUSD",1728002139173,23.776884,136.89,136.81,7.3093]
["bitfinex","SOLUSD",1728002140580,23.776884,136.89,136.79,18.275]
["bitfinex","SOLUSD",1728002140581,23.776884,136.89,136.8,7.3098]
["bitfinex","SOLUSD",1728002142180,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728002142388,7.3078,136.84,136.81,1.46170899]
["bitfinex","SOLUSD",1728002142570,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728002143188,7.3078,136.84,136.8,8.77151842]
["bitfinex","SOLUSD",1728002143490,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728002146774,7.3078,136.84,136.8,8.77152582]
["bitfinex","SOLUSD",1728002147797,23.776884,136.87,136.78,6.4598]
["bitfinex","SOLUSD",1728002147999,20.0,136.86,136.78,6.4598]
["bitfinex","SOLUSD",1728002148172,23.776884,136.85,136.76,0.8601675]
["bitfinex","SOLUSD",1728002148375,20.0,136.82,136.76,0.8601675]
["bitfinex","SOLUSD",1728002148601,23.776884,136.79,136.76,0.8601675]
["bitfinex","SOLUSD",1728002148769,20.0,136.78,136.76,0.8601675]
["bitfinex","SOLUSD",1728002148968,23.776884,136.77,136.7,6.4733]
["bitfinex","SOLUSD",1728002149167,23.776884,136.77,136.69,15.1891]
["bitfinex","SOLUSD",1728002149373,23.776884,136.75,136.66,6.4733]
["bitfinex","SOLUSD",1728002150393,23.776884,136.73,136.62,7.3334675]
["bitfinex","SOLUSD",1728002150608,23.776884,136.73,136.62,14.6529675]
["bitfinex","SOLUSD",1728002151191,23.776884,136.73,136.62,7.3334675]
["bitfinex","SOLUSD",1728002151395,7.6172147,136.77,136.64,18.2961]
["bitfinex","SOLUSD",1728002151577,31.090784,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1728002152203,31.090784,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1728002152204,7.3143,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1728002152404,23.776884,136.73,136.64,18.2961]
["bitfinex","SOLUSD",1728002152705,7.3142,136.72,136.65,1.46324947]
["bitfinex","SOLUSD",1728002153691,20.0,136.79,136.67,18.2921]
["bitfinex","SOLUSD",1728002153897,7.3124,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1728002154890,7.3113,136.78,136.69,18.2883]
["bitfinex","SOLUSD",1728002155093,7.3116,136.77,136.71,6.4733]
["bitfinex","SOLUSD",1728002155293,7.3121,136.76,136.71,32.073]
["bitfinex","SOLUSD",1728002155607,7.3121,136.76,136.71,32.0735]
["bitfinex","SOLUSD",1728002155983,7.3114,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1728002156296,7.311,136.78,136.72,7.3137]
["bitfinex","SOLUSD",1728002157195,31.088484,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1728002159109,23.776884,136.77,136.71,24.7588]
["bitfinex","SOLUSD",1728002160183,23.776884,136.77,136.71,32.0735]
["bitfinex","SOLUSD",1728002160688,23.776884,136.77,136.71,24.7588]
["bitfinex","SOLUSD",1728002160984,23.776884,136.77,136.71,6.4733]
["bitfinex","SOLUSD",1728002161890,23.776884,136.78,136.69,15.1891]
["bitfinex","SOLUSD",1728002162212,23.776884,136.76,136.67,6.4733]
["bitfinex","SOLUSD",1728002162398,30.418284,136.76,136.67,6.4733]
["bitfinex","SOLUSD",1728002163008,7.3154,136.7,136.67,6.4733]
["bitfinex","SOLUSD",1728002164112,43.776884,136.71,136.62,0.8601675]
["bitfinex","SOLUSD",1728002164302,31.095884,136.63,136.62,0.8601675]
["bitfinex","SOLUSD",1728002165227,7.3212,136.59,136.54,18.3085]
["bitfinex","SOLUSD",1728002166299,23.776884,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1728002167207,7.3202,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1728002167730,23.776884,136.62,136.54,18.3085]
["bitfinex","SOLUSD",1728002167906,31.096584,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1728002168307,7.3197,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1728002168907,23.776884,136.67,136.54,18.3085]
["bitfinex","SOLUSD",1728002169116,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1728002169322,7.3187,136.64,136.56,18.3057]
["bitfinex","SOLUSD",1728002169523,7.3187,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1728002169697,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1728002169899,7.3185,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1728002171014,50.0,136.71,136.58,7.3216]
["bitfinex","SOLUSD",1728002171213,70.0,136.7,136.58,7.3216]
["bitfinex","SOLUSD",1728002171400,70.0,136.7,136.56,18.3057]
["bitfinex","SOLUSD",1728002171401,20.0,136.7,136.59,18.3029]
["bitfinex","SOLUSD",1728002171602,65.499,136.72,136.59,18.3029]
["bitfinex","SOLUSD",1728002172016,65.499,136.72,136.56,36.6131]
["bitfinex","SOLUSD",1728002172017,50.0,136.7,136.57,20.0]
["bitfinex","SOLUSD",1728002172224,73.115738,136.72,136.58,1.46399104]
["bitfinex","SOLUSD",1728002172516,72.812,136.72,136.57,20.0]
["bitfinex","SOLUSD",1728002172753,20.0,136.7,136.59,7.321]
["bitfinex","SOLUSD",1728002172893,20.0,136.68,136.58,7.3216]
["bitfinex","SOLUSD",1728002173316,23.776884,136.67,136.58,7.3216]
["bitfinex","SOLUSD",1728002174711,23.776884,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1728002174908,7.3201,136.61,136.56,18.3067]
["bitfinex","SOLUSD",1728002175107,7.3207,136.6,136.56,18.3067]
["bitfinex","SOLUSD",1728002175423,23.776884,136.67,136.56,18.3067]
["bitfinex","SOLUSD",1728002175424,23.776884,136.65,136.57,1.46427693]
["bitfinex","SOLUSD",1728002175610,7.3191,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1728002177409,23.776884,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1728002177612,7.3202,136.61,136.56,18.3067]
["bitfinex","SOLUSD",1728002177925,7.3206,136.6,136.56,18.3067]
["bitfinex","SOLUSD",1728002178226,7.3213,136.59,136.54,27.3237]
["bitfinex","SOLUSD",1728002178410,23.776884,136.65,136.54,7.3237]
["bitfinex","SOLUSD",1728002178411,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1728002178604,7.3206,136.6,136.55,8.78745742]
["bitfinex","SOLUSD",1728002178808,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1728002179001,20.0,136.64,136.57,7.3219]
["bitfinex","SOLUSD",1728002179222,23.776884,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1728002179417,23.776884,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1728002180012,7.61744128,136.71,136.61,7.3196]
["bitfinex","SOLUSD",1728002180218,7.61744128,136.71,136.6,18.3005]
["bitfinex","SOLUSD",1728002180408,1.27397786,136.69,136.57,25.6271]
["bitfinex","SOLUSD",1728002180613,50.0,136.68,136.57,18.305]
["bitfinex","SOLUSD",1728002181110,50.0,136.68,136.55,7.3232]
["bitfinex","SOLUSD",1728002181316,43.776884,136.67,136.56,7.3225]
["bitfinex","SOLUSD",1728002181630,43.776884,136.67,136.57,1.46421629]
["bitfinex","SOLUSD",1728002181824,43.776884,136.67,136.56,7.3225]
["bitfinex","SOLUSD",1728002182325,43.776884,136.67,136.5,35.83732025]
["bitfinex","SOLUSD",1728002182630,7.3174,136.66,136.61,6.5255]
["bitfinex","SOLUSD",1728002182934,7.3174,136.66,136.61,7.98925273]
["bitfinex","SOLUSD",1728002183305,29.76891207,136.72,136.61,7.98925273]
["bitfinex","SOLUSD",1728002183306,7.3181,136.65,136.61,6.5255]
["bitfinex","SOLUSD",1728002183708,29.76891207,136.72,136.62,7.3195]
["bitfinex","SOLUSD",1728002183709,7.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1728002183920,29.76891207,136.72,136.62,1.46377217]
["bitfinex","SOLUSD",1728002184127,7.61681207,136.72,136.63,1.46365086]
["bitfinex","SOLUSD",1728002184334,7.3158,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1728002184515,7.3158,136.69,136.63,18.2968]
["bitfinex","SOLUSD",1728002184516,7.3154,136.7,136.65,8.78116918]
["bitfinex","SOLUSD",1728002184842,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1728002185034,7.3164,136.68,136.63,25.6153]
["bitfinex","SOLUSD",1728002185337,50.0,136.74,136.61,13.8451]
["bitfinex","SOLUSD",1728002185637,7.3175,136.66,136.61,13.8451]
["bitfinex","SOLUSD",1728002186219,76.29869179,136.76,136.62,7.3195]
["bitfinex","SOLUSD",1728002186418,50.0,136.74,136.62,7.3195]
["bitfinex","SOLUSD",1728002186723,23.776884,136.73,136.62,7.3195]
["bitfinex","SOLUSD",1728002186923,23.776884,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1728002187332,23.776884,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1728002187833,23.776884,136.69,136.61,6.5255]
["bitfinex","SOLUSD",1728002190131,7.3195,136.62,136.61,6.5255]
["bitfinex","SOLUSD",1728002190321,7.3201,136.61,136.6,15.4092]
["bitfinex","SOLUSD",1728002191227,23.776884,136.69,136.58,6.5255]
["bitfinex","SOLUSD",1728002191415,7.3196,136.62,136.58,6.5255]
["bitfinex","SOLUSD",1728002191733,7.3191,136.63,136.59,1.4640904]
["bitfinex","SOLUSD",1728002193034,7.3191,136.63,136.58,13.847]
["bitfinex","SOLUSD",1728002193231,20.0,136.68,136.58,13.847]
["bitfinex","SOLUSD",1728002193416,7.3196,136.62,136.58,13.847]
["bitfinex","SOLUSD",1728002193819,7.3191,136.63,136.58,13.847]
["bitfinex","SOLUSD",1728002194120,7.3191,136.63,136.59,8.78503344]
["bitfinex","SOLUSD",1728002194534,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1728002194838,7.3191,136.63,136.59,8.78498023]
["bitfinex","SOLUSD",1728002195219,7.3191,136.63,136.58,13.8471]
["bitfinex","SOLUSD",1728002196324,7.3191,136.63,136.59,1.46400083]
["bitfinex","SOLUSD",1728002196532,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1728002196917,7.3191,136.63,136.6,1.46398803]
["bitfinex","SOLUSD",1728002197220,23.776884,136.67,136.6,1.46398803]
["bitfinex","SOLUSD",1728002197536,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1728002197835,7.313,136.74,136.61,1.46389208]
["bitfinex","SOLUSD",1728002198034,7.3158,136.69,136.64,25.6139]
["bitfinex","SOLUSD",1728002198211,19.9394655,136.75,136.65,13.6345]
["bitfinex","SOLUSD",1728002198212,7.3153,136.7,136.65,13.6345]
["bitfinex","SOLUSD",1728002198414,7.3153,136.7,136.65,15.09781195]
["bitfinex","SOLUSD",1728002198634,50.0,136.75,136.65,6.317]
["bitfinex","SOLUSD",1728002198849,50.0,136.73,136.61,24.6168]
["bitfinex","SOLUSD",1728002199036,7.3184,136.65,136.61,24.6168]
["bitfinex","SOLUSD",1728002199243,69.9394655,136.75,136.61,24.6168]
["bitfinex","SOLUSD",1728002199417,69.9394655,136.75,136.62,7.3194]
["bitfinex","SOLUSD",1728002199941,23.776884,136.72,136.62,7.3194]
["bitfinex","SOLUSD",1728002200533,23.776884,136.72,136.61,24.6168]
["bitfinex","SOLUSD",1728002200534,7.3164,136.68,136.61,24.6168]
["bitfinex","SOLUSD",1728002200722,7.3154,136.7,136.63,18.2968]
["bitfinex","SOLUSD",1728002200926,7.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1728002201243,3.76402725,136.75,136.65,7.3178]
["bitfinex","SOLUSD",1728002201443,19.95824604,136.77,136.65,18.2942]
["bitfinex","SOLUSD",1728002201616,19.95824604,136.77,136.6,72.44032025]
["bitfinex","SOLUSD",1728002201617,50.0,136.78,136.68,25.6069]
["bitfinex","SOLUSD",1728002201935,50.0,136.78,136.68,27.06996554]
["bitfinex","SOLUSD",1728002202129,27.79148613,136.79,136.68,27.06996554]
["bitfinex","SOLUSD",1728002202130,21.23078613,136.79,136.68,18.2906]
["bitfinex","SOLUSD",1728002202435,19.97208297,136.81,136.68,18.2906]
["bitfinex","SOLUSD",1728002202641,69.97208297,136.81,136.68,18.2906]
["bitfinex","SOLUSD",1728002202826,50.0,136.81,136.68,18.2906]
["bitfinex","SOLUSD",1728002203248,50.0,136.81,136.69,1.46286238]
["bitfinex","SOLUSD",1728002203535,56.5607,136.82,136.68,25.6068]
["bitfinex","SOLUSD",1728002203723,1.26861044,136.81,136.68,25.6068]
["bitfinex","SOLUSD",1728002204122,21.26861044,136.81,136.69,1.46285898]
["bitfinex","SOLUSD",1728002204332,20.0,136.81,136.69,8.77865898]
["bitfinex","SOLUSD",1728002204532,56.5607,136.82,136.7,7.3152]
["bitfinex","SOLUSD",1728002204746,6.5607,136.82,136.71,7.3147]
["bitfinex","SOLUSD",1728002204913,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1728002205255,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1728002205451,7.3111,136.78,136.73,29.7896]
["bitfinex","SOLUSD",1728002205734,7.3126,136.75,136.73,22.476]
["bitfinex","SOLUSD",1728002206333,7.3121,136.76,136.73,22.476]
["bitfinex","SOLUSD",1728002206740,7.6111214,136.85,136.74,1.46259237]
["bitfinex","SOLUSD",1728002206937,7.3104,136.8,136.74,8.77549237]
["bitfinex","SOLUSD",1728002207941,7.3094,136.81,136.74,18.2817]
["bitfinex","SOLUSD",1728002208160,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1728002208328,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1728002210341,20.0,136.84,136.74,18.2817]
["bitfinex","SOLUSD",1728002210548,20.0,136.82,136.73,22.476]
["bitfinex","SOLUSD",1728002210845,23.776884,136.81,136.73,22.476]
["bitfinex","SOLUSD",1728002211034,23.776884,136.81,136.73,29.7896]
["bitfinex","SOLUSD",1728002211646,23.776884,136.81,136.74,18.2827]
["bitfinex","SOLUSD",1728002212054,23.776884,136.81,136.74,25.5958]
["bitfinex","SOLUSD",1728002212346,23.776884,136.81,136.73,22.476]
["bitfinex","SOLUSD",1728002213151,23.776884,136.79,136.73,22.476]
["bitfinex","SOLUSD",1728002214152,7.3127,136.75,136.73,22.476]
["bitfinex","SOLUSD",1728002214956,7.3131,136.74,136.73,22.476]
["bitfinex","SOLUSD",1728002215154,7.3131,136.74,136.73,6.317]
["bitfinex","SOLUSD",1728002215941,7.3141,136.73,136.7,21.2174]
["bitfinex","SOLUSD",1728002219342,20.0,136.78,136.7,21.2174]
["bitfinex","SOLUSD",1728002219543,23.776884,136.77,136.7,21.2174]
["bitfinex","SOLUSD",1728002222558,20.0,136.76,136.7,21.2174]
["bitfinex","SOLUSD",1728002222751,23.776884,136.75,136.67,6.0867]
["bitfinex","SOLUSD",1728002222960,20.0,136.74,136.67,6.0867]
["bitfinex","SOLUSD",1728002223155,7.3163,136.68,136.67,6.0867]
["bitfinex","SOLUSD",1728002223476,20.0,136.74,136.66,15.1307]
["bitfinex","SOLUSD",1728002223477,7.3168,136.67,136.66,15.1307]
["bitfinex","SOLUSD",1728002223658,23.776884,136.73,136.64,6.6655]
["bitfinex","SOLUSD",1728002223964,7.3177,136.66,136.64,6.6655]
["bitfinex","SOLUSD",1728002224174,20.0,136.72,136.64,6.6655]
["bitfinex","SOLUSD",1728002224466,7.3158,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1728002224656,7.3158,136.69,136.64,13.9839]
["bitfinex","SOLUSD",1728002225366,23.776884,136.71,136.64,6.6655]
["bitfinex","SOLUSD",1728002225542,20.0,136.7,136.62,15.1501]
["bitfinex","SOLUSD",1728002225748,20.0,136.7,136.61,6.6655]
["bitfinex","SOLUSD",1728002225749,7.3195,136.62,136.61,6.6655]
["bitfinex","SOLUSD",1728002225949,23.776884,136.69,136.59,15.1501]
["bitfinex","SOLUSD",1728002225950,7.3201,136.61,136.59,15.1501]
["bitfinex","SOLUSD",1728002226254,7.3191,136.63,136.58,13.9871]
["bitfinex","SOLUSD",1728002226655,7.3191,136.63,136.47,3.75217658]
["bitfinex","SOLUSD",1728002226656,26.2413,136.63,136.47,3.75217658]
["bitfinex","SOLUSD",1728002226875,26.2413,136.63,136.47,7.3274]
["bitfinex","SOLUSD",1728002226876,7.3245,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1728002227050,20.0,136.56,136.48,7.5256675]
["bitfinex","SOLUSD",1728002227366,7.3243,136.54,136.48,7.5256675]
["bitfinex","SOLUSD",1728002227544,23.776884,136.55,136.48,7.5256675]
["bitfinex","SOLUSD",1728002227745,31.100584,136.55,136.48,7.5256675]
["bitfinex","SOLUSD",1728002227945,23.776884,136.53,136.48,7.5256675]
["bitfinex","SOLUSD",1728002228142,7.3231,136.56,136.48,14.8525675]
["bitfinex","SOLUSD",1728002228372,20.0,136.59,136.48,14.8525675]
["bitfinex","SOLUSD",1728002228544,23.776884,136.58,136.48,14.8525675]
["bitfinex","SOLUSD",1728002228946,7.3234,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1728002229146,23.776884,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1728002229370,7.3229,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1728002229575,31.100284,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1728002230465,7.3226,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1728002230649,23.776884,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1728002231051,7.3226,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1728002231251,7.3218,136.58,136.51,7.325]
["bitfinex","SOLUSD",1728002231455,7.3218,136.58,136.49,18.3157]
["bitfinex","SOLUSD",1728002231456,6.2413,136.63,136.53,7.3243]
["bitfinex","SOLUSD",1728002231663,7.3228,136.56,136.49,18.3157]
["bitfinex","SOLUSD",1728002232181,7.3239,136.54,136.48,7.5256675]
["bitfinex","SOLUSD",1728002232366,6.2413,136.63,136.48,7.5256675]
["bitfinex","SOLUSD",1728002232367,7.3232,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1728002233266,7.3232,136.56,136.48,25.8428675]
["bitfinex","SOLUSD",1728002233464,7.3232,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1728002236284,43.776884,136.6,136.48,33.1693675]
["bitfinex","SOLUSD",1728002236478,7.3243,136.54,136.48,33.1693675]
["bitfinex","SOLUSD",1728002237872,7.3234,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1728002239068,7.3239,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1728002240599,7.326,136.5,136.48,7.5256675]
["bitfinex","SOLUSD",1728002240879,7.3265,136.49,136.48,7.5256675]
["bitfinex","SOLUSD",1728002241090,7.3265,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728002241669,31.103384,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728002242083,7.3265,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728002242387,31.103384,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728002244274,7.3265,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728002246397,63.5543,136.55,136.48,0.8601675]
["bitfinex","SOLUSD",1728002246398,13.5543,136.55,136.48,0.8601675]
["bitfinex","SOLUSD",1728002246588,7.3265,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728002247494,7.3283,136.46,136.43,6.6655]
["bitfinex","SOLUSD",1728002248384,7.3291,136.45,136.43,6.6655]
["bitfinex","SOLUSD",1728002249095,20.0,136.5,136.43,6.6655]
["bitfinex","SOLUSD",1728002249293,23.776884,136.51,136.43,6.6655]
["bitfinex","SOLUSD",1728002249500,23.776884,136.49,136.43,6.6655]
["bitfinex","SOLUSD",1728002249794,7.329,136.45,136.43,6.6655]
["bitfinex","SOLUSD",1728002250575,20.0,136.5,136.43,6.6655]
["bitfinex","SOLUSD",1728002250785,7.3292,136.44,136.4,18.3283]
["bitfinex","SOLUSD",1728002250988,7.3292,136.44,136.39,29.1475]
["bitfinex","SOLUSD",1728002252069,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1728002252274,7.3282,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1728002252698,20.0,136.5,136.39,40.1442]
["bitfinex","SOLUSD",1728002252892,7.3272,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1728002253394,7.3276,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1728002254099,23.776884,136.51,136.39,21.8156]
["bitfinex","SOLUSD",1728002254306,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1728002254680,7.3271,136.48,136.43,25.6531]
["bitfinex","SOLUSD",1728002254881,7.3276,136.47,136.43,25.6531]
["bitfinex","SOLUSD",1728002255092,7.3276,136.47,136.43,18.3235]
["bitfinex","SOLUSD",1728002256479,7.3287,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1728002257102,7.3281,136.47,136.41,7.3306]
["bitfinex","SOLUSD",1728002257501,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1728002257892,7.3281,136.46,136.39,40.1442]
["bitfinex","SOLUSD",1728002257893,23.776884,136.5,136.39,21.8156]
["bitfinex","SOLUSD",1728002258093,23.776884,136.52,136.41,18.3262]
["bitfinex","SOLUSD",1728002258294,7.3282,136.46,136.41,18.3262]
["bitfinex","SOLUSD",1728002259209,23.776884,136.52,136.41,25.6569]
["bitfinex","SOLUSD",1728002259410,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1728002259708,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1728002260083,7.3282,136.46,136.41,25.6568]
["bitfinex","SOLUSD",1728002260295,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1728002261285,7.3282,136.46,136.41,25.6569]
["bitfinex","SOLUSD",1728002261691,23.776884,136.48,136.39,21.8156]
["bitfinex","SOLUSD",1728002261983,7.3303,136.42,136.39,21.8156]
["bitfinex","SOLUSD",1728002262299,7.3313,136.4,136.36,13.3477]
["bitfinex","SOLUSD",1728002262510,43.776884,136.47,136.36,13.3477]
["bitfinex","SOLUSD",1728002262833,7.3312,136.41,136.36,13.3477]
["bitfinex","SOLUSD",1728002263388,7.3312,136.41,136.36,6.0143]
["bitfinex","SOLUSD",1728002263609,7.3312,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1728002264883,43.776884,136.47,136.36,6.0143]
["bitfinex","SOLUSD",1728002265079,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1728002266206,7.3287,136.45,136.4,1.46612513]
["bitfinex","SOLUSD",1728002266591,7.3287,136.45,136.39,18.3292]
["bitfinex","SOLUSD",1728002267211,7.3264,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1728002267507,7.3285,136.46,136.42,15.3927]
["bitfinex","SOLUSD",1728002268904,7.3288,136.45,136.42,15.3927]
["bitfinex","SOLUSD",1728002269105,7.3288,136.45,136.4,25.6593]
["bitfinex","SOLUSD",1728002269311,7.3296,136.44,136.4,18.3281]
["bitfinex","SOLUSD",1728002269905,7.3296,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1728002270209,7.3287,136.45,136.4,25.6593]
["bitfinex","SOLUSD",1728002270398,20.0,136.51,136.42,18.3249]
["bitfinex","SOLUSD",1728002270716,7.3276,136.47,136.42,25.655]
["bitfinex","SOLUSD",1728002271510,7.3281,136.46,136.42,18.3249]
["bitfinex","SOLUSD",1728002271808,23.776884,136.5,136.39,15.1193]
["bitfinex","SOLUSD",1728002272016,7.328,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1728002272216,7.3282,136.46,136.41,25.6564]
["bitfinex","SOLUSD",1728002272903,7.3272,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1728002274023,6.48276477,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728002274204,6.48276477,136.46,136.41,25.6562]
["bitfinex","SOLUSD",1728002274402,6.48276477,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728002275020,6.48276477,136.46,136.41,25.6565]
["bitfinex","SOLUSD",1728002275408,7.3288,136.45,136.41,25.6565]
["bitfinex","SOLUSD",1728002275609,7.3288,136.45,136.41,18.3258]
["bitfinex","SOLUSD",1728002276124,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1728002277123,7.3271,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1728002277320,23.7582,136.52,136.44,7.3292]
["bitfinex","SOLUSD",1728002277518,7.3266,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1728002277844,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1728002278201,7.326,136.5,136.45,25.6496]
["bitfinex","SOLUSD",1728002278398,7.3266,136.49,136.45,25.6496]
["bitfinex","SOLUSD",1728002278814,6.4667,136.54,136.43,6.5422]
["bitfinex","SOLUSD",1728002278815,7.328,136.47,136.43,6.5422]
["bitfinex","SOLUSD",1728002279018,23.776884,136.53,136.43,6.5422]
["bitfinex","SOLUSD",1728002279317,23.776884,136.53,136.42,25.6553]
["bitfinex","SOLUSD",1728002279318,7.313,136.52,136.42,18.3251]
["bitfinex","SOLUSD",1728002279527,7.3282,136.46,136.42,18.3251]
["bitfinex","SOLUSD",1728002280505,7.3284,136.46,136.42,18.3251]
["bitfinex","SOLUSD",1728002280695,7.3287,136.45,136.41,7.3303]
["bitfinex","SOLUSD",1728002281830,7.3293,136.44,136.4,6.5422]
["bitfinex","SOLUSD",1728002282004,20.0,136.52,136.41,18.3262]
["bitfinex","SOLUSD",1728002282209,7.328,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1728002282528,7.3262,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1728002282723,7.3248,136.53,136.48,7.327]
["bitfinex","SOLUSD",1728002283602,7.3246,136.53,136.48,25.6437]
["bitfinex","SOLUSD",1728002283810,43.88811029,136.59,136.45,21.6615]
["bitfinex","SOLUSD",1728002283811,50.0,136.57,136.45,21.6615]
["bitfinex","SOLUSD",1728002284002,7.3272,136.48,136.45,21.6615]
["bitfinex","SOLUSD",1728002284516,7.326,136.5,136.45,28.9899]
["bitfinex","SOLUSD",1728002284715,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1728002285227,20.01075479,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1728002285228,7.3243,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1728002285434,7.3243,136.54,136.5,1.46501496]
["bitfinex","SOLUSD",1728002285809,22.6061,136.59,136.5,8.79081496]
["bitfinex","SOLUSD",1728002285810,7.3234,136.55,136.5,8.79081496]
["bitfinex","SOLUSD",1728002286006,7.3239,136.54,136.47,18.3183]
["bitfinex","SOLUSD",1728002286215,22.6061,136.59,136.47,18.3183]
["bitfinex","SOLUSD",1728002286724,22.6061,136.59,136.46,22.62087207]
["bitfinex","SOLUSD",1728002286725,7.3233,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1728002287036,261.713,136.64,136.51,34.2496]
["bitfinex","SOLUSD",1728002287205,7.3211,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728002287407,76.02661482,136.66,136.55,7.3232]
["bitfinex","SOLUSD",1728002287408,7.3206,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1728002287602,7.3214,136.59,136.53,25.6338]
["bitfinex","SOLUSD",1728002287829,50.0,136.64,136.51,15.9372]
["bitfinex","SOLUSD",1728002288204,57.313,136.64,136.51,15.9372]
["bitfinex","SOLUSD",1728002288405,7.313,136.64,136.51,15.9372]
["bitfinex","SOLUSD",1728002288616,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1728002288828,7.313,136.64,136.53,7.3242]
["bitfinex","SOLUSD",1728002288829,7.3212,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1728002289207,20.0,136.63,136.51,15.9372]
["bitfinex","SOLUSD",1728002289406,7.3228,136.56,136.51,23.2621]
["bitfinex","SOLUSD",1728002289711,7.3222,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1728002290103,23.776884,136.58,136.51,15.9372]
["bitfinex","SOLUSD",1728002290343,7.3249,136.52,136.51,15.9372]
["bitfinex","SOLUSD",1728002290822,7.3249,136.52,136.5,6.4921]
["bitfinex","SOLUSD",1728002291629,7.3249,136.52,136.47,29.7568]
["bitfinex","SOLUSD",1728002291805,7.3254,136.51,136.47,29.7568]
["bitfinex","SOLUSD",1728002293532,15.6917,136.58,136.47,22.4293]
["bitfinex","SOLUSD",1728002293830,20.0,136.59,136.47,22.4293]
["bitfinex","SOLUSD",1728002294128,6.529,136.63,136.48,29.11297207]
["bitfinex","SOLUSD",1728002294129,26.51053768,136.63,136.48,29.11297207]
["bitfinex","SOLUSD",1728002294427,7.3215,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1728002294629,7.3215,136.59,136.54,23.2606]
["bitfinex","SOLUSD",1728002294846,7.3217,136.58,136.54,15.9372]
["bitfinex","SOLUSD",1728002295408,7.3228,136.56,136.54,15.9372]
["bitfinex","SOLUSD",1728002295625,23.776884,136.62,136.54,15.9372]
["bitfinex","SOLUSD",1728002295834,7.3233,136.55,136.54,15.9372]
["bitfinex","SOLUSD",1728002296732,23.776884,136.62,136.54,15.9372]
["bitfinex","SOLUSD",1728002296930,7.3223,136.57,136.54,15.9372]
["bitfinex","SOLUSD",1728002297126,7.3223,136.57,136.48,6.4921]
["bitfinex","SOLUSD",1728002297127,20.0,136.61,136.51,15.9372]
["bitfinex","SOLUSD",1728002297331,23.776884,136.62,136.48,22.4293]
["bitfinex","SOLUSD",1728002297332,20.0,136.57,136.48,22.4293]
["bitfinex","SOLUSD",1728002297630,7.3254,136.51,136.48,22.4293]
["bitfinex","SOLUSD",1728002299315,20.0,136.57,136.48,22.4293]
["bitfinex","SOLUSD",1728002299526,7.3249,136.52,136.48,22.4293]
["bitfinex","SOLUSD",1728002300133,20.0,136.57,136.48,22.4293]
["bitfinex","SOLUSD",1728002300361,20.0,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1728002300639,7.3239,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1728002301318,70.0,136.61,136.48,22.4293]
["bitfinex","SOLUSD",1728002301634,89.95277394,136.61,136.48,29.7562]
["bitfinex","SOLUSD",1728002301811,89.95277394,136.61,136.48,22.4293]
["bitfinex","SOLUSD",1728002302013,20.0,136.59,136.48,22.4293]
["bitfinex","SOLUSD",1728002302211,20.0,136.57,136.48,22.4293]
["bitfinex","SOLUSD",1728002302711,23.776884,136.56,136.48,22.4293]
["bitfinex","SOLUSD",1728002303118,7.3249,136.52,136.48,29.7562]
["bitfinex","SOLUSD",1728002305034,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1728002306845,7.3228,136.56,136.51,7.325]
["bitfinex","SOLUSD",1728002307637,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728002307945,7.3245,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1728002308424,7.3251,136.52,136.48,29.7563]
["bitfinex","SOLUSD",1728002308620,7.3251,136.52,136.48,22.4293]
["bitfinex","SOLUSD",1728002309723,93.776884,136.61,136.48,22.4293]
["bitfinex","SOLUSD",1728002309935,23.3259,136.62,136.48,22.4293]
["bitfinex","SOLUSD",1728002310136,26.49053482,136.63,136.48,22.4293]
["bitfinex","SOLUSD",1728002311045,6.529,136.63,136.48,22.4293]
["bitfinex","SOLUSD",1728002311621,7.3223,136.57,136.52,25.6363]
["bitfinex","SOLUSD",1728002311826,20.0,136.63,136.52,18.3114]
["bitfinex","SOLUSD",1728002312027,57.343,136.64,136.49,18.3155]
["bitfinex","SOLUSD",1728002312223,7.3237,136.55,136.49,18.3155]
["bitfinex","SOLUSD",1728002312428,7.3237,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1728002313353,18.3036,136.59,136.5,7.3258]
["bitfinex","SOLUSD",1728002313551,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728002314229,7.324,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1728002314230,7.3234,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1728002314437,20.0,136.61,136.51,18.313]
["bitfinex","SOLUSD",1728002314753,23.776884,136.6,136.51,18.313]
["bitfinex","SOLUSD",1728002316142,23.776884,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1728002316449,23.776884,136.6,136.51,18.313]
["bitfinex","SOLUSD",1728002316630,7.3226,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1728002317743,7.3226,136.57,136.51,18.313]
["bitfinex","SOLUSD",1728002317744,23.776884,136.6,136.51,18.313]
["bitfinex","SOLUSD",1728002317921,23.776884,136.6,136.48,22.4293]
["bitfinex","SOLUSD",1728002318126,7.3248,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1728002318326,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1728002318629,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1728002319552,18.305,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1728002319754,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1728002320950,7.3244,136.53,136.49,18.3158]
["bitfinex","SOLUSD",1728002321252,7.3261,136.5,136.48,22.4293]
["bitfinex","SOLUSD",1728002322327,7.3256,136.51,136.48,22.4293]
["bitfinex","SOLUSD",1728002322534,7.3248,136.53,136.48,22.4293]
["bitfinex","SOLUSD",1728002322737,7.3248,136.53,136.48,29.7559]
["bitfinex","SOLUSD",1728002324041,18.3076,136.56,136.48,22.4293]
["bitfinex","SOLUSD",1728002324245,7.3233,136.55,136.48,22.4293]
["bitfinex","SOLUSD",1728002324433,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1728002326143,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1728002326535,42.080084,136.59,136.49,7.3265]
["bitfinex","SOLUSD",1728002326536,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1728002327041,7.3245,136.53,136.48,29.7562]
["bitfinex","SOLUSD",1728002327450,18.3061,136.57,136.48,22.4293]
["bitfinex","SOLUSD",1728002327836,7.325,136.52,136.48,22.4293]
["bitfinex","SOLUSD",1728002328139,7.3255,136.51,136.48,22.4293]
["bitfinex","SOLUSD",1728002328339,23.776884,136.56,136.48,22.4293]
["bitfinex","SOLUSD",1728002328550,7.3244,136.53,136.48,29.7563]
["bitfinex","SOLUSD",1728002328853,7.3233,136.55,136.49,18.3156]
["bitfinex","SOLUSD",1728002329037,7.3233,136.55,136.5,1.4647316]
["bitfinex","SOLUSD",1728002329550,7.3227,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1728002329732,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1728002329932,7.3217,136.58,136.55,1.46437424]
["bitfinex","SOLUSD",1728002330380,7.32,136.62,136.55,21.865]
["bitfinex","SOLUSD",1728002330532,7.32,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1728002331250,35.29056013,136.69,136.57,18.3047]
["bitfinex","SOLUSD",1728002331552,7.3185,136.64,136.59,25.6225]
["bitfinex","SOLUSD",1728002331750,7.3197,136.62,136.56,27.3223]
["bitfinex","SOLUSD",1728002331931,18.2961,136.65,136.55,21.865]
["bitfinex","SOLUSD",1728002332136,50.0,136.68,136.55,21.865]
["bitfinex","SOLUSD",1728002332342,7.3223,136.57,136.55,21.865]
["bitfinex","SOLUSD",1728002336467,7.3227,136.56,136.55,21.865]
["bitfinex","SOLUSD",1728002336648,7.3227,136.56,136.52,6.4872]
["bitfinex","SOLUSD",1728002337261,7.3233,136.55,136.52,6.4872]
["bitfinex","SOLUSD",1728002338364,7.3238,136.54,136.52,6.4872]
["bitfinex","SOLUSD",1728002338771,7.3238,136.54,136.51,15.3778]
["bitfinex","SOLUSD",1728002339646,18.3036,136.59,136.51,15.3778]
["bitfinex","SOLUSD",1728002339969,7.3244,136.53,136.51,15.3778]
["bitfinex","SOLUSD",1728002340170,19.99696013,136.61,136.49,6.4872]
["bitfinex","SOLUSD",1728002340171,7.3259,136.51,136.49,6.4872]
["bitfinex","SOLUSD",1728002340349,73.776884,136.6,136.47,33.6964]
["bitfinex","SOLUSD",1728002340350,7.326,136.5,136.47,33.6964]
["bitfinex","SOLUSD",1728002340749,7.3255,136.51,136.47,33.6964]
["bitfinex","SOLUSD",1728002340949,7.3244,136.53,136.47,33.6964]
["bitfinex","SOLUSD",1728002341150,7.3244,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1728002342672,23.776884,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1728002342848,24.4183,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1728002343049,7.3238,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1728002343975,20.0,136.59,136.47,15.3778]
["bitfinex","SOLUSD",1728002344186,20.0,136.59,136.48,1.46466958]
["bitfinex","SOLUSD",1728002344481,7.3228,136.56,136.51,25.6376]
["bitfinex","SOLUSD",1728002344654,7.3222,136.58,136.52,7.3246]
["bitfinex","SOLUSD",1728002344971,7.3222,136.58,136.51,18.3127]
["bitfinex","SOLUSD",1728002345168,50.0,136.61,136.47,33.6955]
["bitfinex","SOLUSD",1728002345473,7.3251,136.52,136.47,41.0226]
["bitfinex","SOLUSD",1728002346769,7.3261,136.5,136.47,15.3778]
["bitfinex","SOLUSD",1728002347155,43.776884,136.54,136.46,6.4872]
["bitfinex","SOLUSD",1728002347355,7.3272,136.48,136.46,6.4872]
["bitfinex","SOLUSD",1728002347756,43.776884,136.54,136.43,16.4099]
["bitfinex","SOLUSD",1728002347757,7.3276,136.47,136.43,16.4099]
["bitfinex","SOLUSD",1728002349374,23.776884,136.52,136.44,18.3229]
["bitfinex","SOLUSD",1728002350076,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1728002350775,7.3265,136.49,136.44,25.6521]
["bitfinex","SOLUSD",1728002351576,7.3271,136.48,136.44,18.3229]
["bitfinex","SOLUSD",1728002352674,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1728002352981,23.776884,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1728002353151,7.3255,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1728002353353,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1728002353557,7.3239,136.54,136.51,1.46494693]
["bitfinex","SOLUSD",1728002353869,7.3239,136.54,136.49,23.7364]
["bitfinex","SOLUSD",1728002354072,33.6563,136.59,136.49,16.4099]
["bitfinex","SOLUSD",1728002354277,7.3249,136.53,136.49,16.4099]
["bitfinex","SOLUSD",1728002354451,33.6563,136.59,136.49,16.4099]
["bitfinex","SOLUSD",1728002354656,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1728002354854,7.3228,136.56,136.52,1.46471993]
["bitfinex","SOLUSD",1728002355252,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1728002355253,18.3063,136.57,136.49,16.4099]
["bitfinex","SOLUSD",1728002355457,7.3266,136.49,136.46,22.5401]
["bitfinex","SOLUSD",1728002355874,18.309,136.55,136.46,22.5401]
["bitfinex","SOLUSD",1728002356063,7.3271,136.48,136.46,22.5401]
["bitfinex","SOLUSD",1728002356580,23.776884,136.54,136.46,22.5401]
["bitfinex","SOLUSD",1728002356775,23.776884,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1728002356776,7.3253,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1728002357158,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1728002357475,18.3047,136.58,136.48,18.3169]
["bitfinex","SOLUSD",1728002357675,7.3244,136.53,136.48,25.6438]
["bitfinex","SOLUSD",1728002358352,18.3076,136.56,136.48,18.3169]
["bitfinex","SOLUSD",1728002358567,7.325,136.52,136.48,18.3169]
["bitfinex","SOLUSD",1728002359069,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1728002360478,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1728002360668,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1728002360875,23.776884,136.55,136.46,22.5401]
["bitfinex","SOLUSD",1728002361078,7.3259,136.51,136.46,29.868]
["bitfinex","SOLUSD",1728002361380,23.776884,136.55,136.46,22.5401]
["bitfinex","SOLUSD",1728002361684,23.776884,136.53,136.46,22.5401]
["bitfinex","SOLUSD",1728002362765,7.3267,136.49,136.46,22.5401]
["bitfinex","SOLUSD",1728002364786,7.3271,136.48,136.46,22.5401]
["bitfinex","SOLUSD",1728002364971,7.3271,136.48,136.46,6.1302]
["bitfinex","SOLUSD",1728002367669,23.776884,136.53,136.47,1.46542899]
["bitfinex","SOLUSD",1728002367901,7.3255,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1728002368873,7.3255,136.51,136.46,13.4582]
["bitfinex","SOLUSD",1728002369886,7.325,136.52,136.47,1.46522292]
["bitfinex","SOLUSD",1728002370190,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1728002370375,7.3236,136.55,136.5,23.7354]
["bitfinex","SOLUSD",1728002370688,7.3236,136.55,136.51,1.46482429]
["bitfinex","SOLUSD",1728002371579,43.776884,136.58,136.5,16.4099]
["bitfinex","SOLUSD",1728002371790,7.3254,136.51,136.5,16.4099]
["bitfinex","SOLUSD",1728002372085,7.3254,136.51,136.47,16.4099]
["bitfinex","SOLUSD",1728002373174,7.326,136.5,136.47,16.4099]
["bitfinex","SOLUSD",1728002374388,7.3255,136.51,136.47,16.4099]
["bitfinex","SOLUSD",1728002375395,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1728002375574,15.3531,136.59,136.49,18.3155]
["bitfinex","SOLUSD",1728002375776,6.2985,136.61,136.52,7.3248]
["bitfinex","SOLUSD",1728002375981,7.3218,136.58,136.53,13.8831]
["bitfinex","SOLUSD",1728002376291,7.3228,136.56,136.53,6.5592]
["bitfinex","SOLUSD",1728002377490,18.3011,136.61,136.53,6.5592]
["bitfinex","SOLUSD",1728002377679,7.3217,136.58,136.54,8.78842197]
["bitfinex","SOLUSD",1728002379671,7.3223,136.57,136.53,22.4302]
["bitfinex","SOLUSD",1728002379886,7.3229,136.56,136.53,22.4302]
["bitfinex","SOLUSD",1728002380087,23.776884,136.6,136.53,22.4302]
["bitfinex","SOLUSD",1728002380399,7.3223,136.57,136.53,22.4302]
["bitfinex","SOLUSD",1728002382797,23.776884,136.6,136.53,22.4302]
["bitfinex","SOLUSD",1728002383097,7.3222,136.57,136.53,22.4302]
["bitfinex","SOLUSD",1728002383294,7.3218,136.58,136.53,29.7542]
["bitfinex","SOLUSD",1728002383475,7.3218,136.58,136.54,1.46450822]
["bitfinex","SOLUSD",1728002384790,7.3218,136.58,136.53,29.7542]
["bitfinex","SOLUSD",1728002385777,23.776884,136.61,136.53,29.7542]
["bitfinex","SOLUSD",1728002385981,7.3223,136.57,136.53,29.7542]
["bitfinex","SOLUSD",1728002388088,7.3216,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1728002388399,7.3219,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1728002390705,23.776884,136.61,136.53,40.7405]
["bitfinex","SOLUSD",1728002391007,7.3229,136.56,136.53,22.4302]
["bitfinex","SOLUSD",1728002391209,7.3234,136.55,136.53,22.4302]
["bitfinex","SOLUSD",1728002391501,7.3234,136.55,136.5,18.3143]
["bitfinex","SOLUSD",1728002391502,7.3243,136.54,136.5,34.2386]
["bitfinex","SOLUSD",1728002391704,23.776884,136.58,136.5,34.2386]
["bitfinex","SOLUSD",1728002391883,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1728002392088,7.3212,136.59,136.54,1.46443426]
["bitfinex","SOLUSD",1728002392312,7.3207,136.6,136.54,18.3089]
["bitfinex","SOLUSD",1728002392606,7.3223,136.57,136.54,18.3089]
["bitfinex","SOLUSD",1728002393105,7.323,136.56,136.51,24.8017]
["bitfinex","SOLUSD",1728002393283,7.3233,136.55,136.51,32.127]
["bitfinex","SOLUSD",1728002394703,7.3229,136.56,136.51,32.127]
["bitfinex","SOLUSD",1728002395899,7.3234,136.55,136.51,32.127]
["bitfinex","SOLUSD",1728002396088,7.3234,136.55,136.51,24.8017]
["bitfinex","SOLUSD",1728002396287,7.3239,136.54,136.51,6.4888]
["bitfinex","SOLUSD",1728002397091,7.3234,136.55,136.51,6.4888]
["bitfinex","SOLUSD",1728002397502,7.3234,136.55,136.51,13.8141]
["bitfinex","SOLUSD",1728002397705,7.3226,136.57,136.51,6.4888]
["bitfinex","SOLUSD",1728002398203,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1728002398713,7.3226,136.57,136.52,25.6364]
["bitfinex","SOLUSD",1728002400808,7.3229,136.56,136.52,25.6364]
["bitfinex","SOLUSD",1728002404399,7.3246,136.53,136.51,6.4888]
["bitfinex","SOLUSD",1728002404708,7.3249,136.52,136.51,6.4888]
["bitfinex","SOLUSD",1728002405012,23.776884,136.59,136.51,5.9888]
["bitfinex","SOLUSD",1728002405013,20.0,136.59,136.51,5.9888]
["bitfinex","SOLUSD",1728002405224,7.3233,136.55,136.51,5.9888]
["bitfinex","SOLUSD",1728002405513,7.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1728002405892,7.3219,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1728002406114,50.0,136.63,136.51,5.9888]
["bitfinex","SOLUSD",1728002406291,7.3246,136.53,136.51,5.9888]
["bitfinex","SOLUSD",1728002406614,6.0122,136.59,136.5,15.9243]
["bitfinex","SOLUSD",1728002406807,7.326,136.5,136.47,16.4534]
["bitfinex","SOLUSD",1728002407198,18.3092,136.55,136.47,16.4534]
["bitfinex","SOLUSD",1728002407199,7.3267,136.49,136.47,16.4534]
["bitfinex","SOLUSD",1728002407403,7.3267,136.49,136.44,23.7825]
["bitfinex","SOLUSD",1728002407908,7.3267,136.49,136.44,30.1407]
["bitfinex","SOLUSD",1728002408105,7.3272,136.48,136.44,30.1407]
["bitfinex","SOLUSD",1728002408415,43.776884,136.54,136.44,22.8116]
["bitfinex","SOLUSD",1728002408707,7.3271,136.48,136.44,30.1407]
["bitfinex","SOLUSD",1728002409307,43.776884,136.54,136.44,30.1407]
["bitfinex","SOLUSD",1728002409611,7.3266,136.49,136.44,30.1407]
["bitfinex","SOLUSD",1728002409817,43.776884,136.54,136.45,19.78635983]
["bitfinex","SOLUSD",1728002410005,20.0,136.57,136.44,46.2871023]
["bitfinex","SOLUSD",1728002410207,7.3242,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1728002410501,20.0,136.58,136.47,18.318]
["bitfinex","SOLUSD",1728002410502,7.3257,136.51,136.47,18.318]
["bitfinex","SOLUSD",1728002412109,7.3249,136.52,136.47,25.6453]
["bitfinex","SOLUSD",1728002412296,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1728002413001,23.776884,136.56,136.48,7.3269]
["bitfinex","SOLUSD",1728002413321,23.776884,136.56,136.47,18.318]
["bitfinex","SOLUSD",1728002413618,7.3259,136.51,136.47,18.318]
["bitfinex","SOLUSD",1728002414014,7.3239,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1728002414195,40.00610815,136.58,136.51,22.8116]
["bitfinex","SOLUSD",1728002414404,56.0122,136.63,136.52,7.3244]
["bitfinex","SOLUSD",1728002414405,7.3223,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1728002414799,7.3223,136.57,136.51,41.1246]
["bitfinex","SOLUSD",1728002414800,18.3021,136.6,136.51,48.4499]
["bitfinex","SOLUSD",1728002415102,18.3021,136.6,136.51,41.1246]
["bitfinex","SOLUSD",1728002415306,18.3021,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1728002415307,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1728002415619,7.324,136.54,136.51,22.8116]
["bitfinex","SOLUSD",1728002416306,18.3079,136.56,136.51,22.8116]
["bitfinex","SOLUSD",1728002416498,7.3249,136.52,136.51,22.8116]
["bitfinex","SOLUSD",1728002416696,18.3079,136.56,136.51,22.8116]
["bitfinex","SOLUSD",1728002417010,7.3229,136.56,136.51,30.137]
["bitfinex","SOLUSD",1728002417195,20.0,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1728002417619,20.0,136.59,136.51,22.8116]
["bitfinex","SOLUSD",1728002417822,20.0,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1728002418022,7.3228,136.56,136.51,30.137]
["bitfinex","SOLUSD",1728002420439,20.0,136.59,136.51,22.8116]
["bitfinex","SOLUSD",1728002420614,7.3249,136.52,136.51,22.8116]
["bitfinex","SOLUSD",1728002420813,18.3034,136.59,136.51,30.137]
["bitfinex","SOLUSD",1728002421206,23.776884,136.58,136.51,30.137]
["bitfinex","SOLUSD",1728002421523,7.3232,136.56,136.51,30.137]
["bitfinex","SOLUSD",1728002421827,23.776884,136.58,136.51,22.8116]
["bitfinex","SOLUSD",1728002422025,23.776884,136.58,136.43,36.6478]
["bitfinex","SOLUSD",1728002422026,23.776884,136.56,136.47,21.7112]
["bitfinex","SOLUSD",1728002422218,20.0,136.57,136.47,21.7112]
["bitfinex","SOLUSD",1728002422522,7.326,136.5,136.47,21.7112]
["bitfinex","SOLUSD",1728002422726,20.0,136.53,136.43,47.364]
["bitfinex","SOLUSD",1728002423140,23.776884,136.52,136.43,47.364]
["bitfinex","SOLUSD",1728002423637,7.327,136.48,136.43,47.364]
["bitfinex","SOLUSD",1728002423799,23.776884,136.5,136.43,21.7112]
["bitfinex","SOLUSD",1728002424005,7.3282,136.46,136.43,21.7112]
["bitfinex","SOLUSD",1728002424637,23.776884,136.5,136.43,21.7112]
["bitfinex","SOLUSD",1728002425226,23.776884,136.5,136.43,29.0409]
["bitfinex","SOLUSD",1728002425742,23.776884,136.5,136.44,1.46551808]
["bitfinex","SOLUSD",1728002425945,23.776884,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1728002427541,20.0,136.55,136.46,8.79359244]
["bitfinex","SOLUSD",1728002427724,20.0,136.55,136.46,7.3281]
["bitfinex","SOLUSD",1728002428734,20.0,136.55,136.45,25.6502]
["bitfinex","SOLUSD",1728002429144,23.776884,136.54,136.45,25.6502]
["bitfinex","SOLUSD",1728002429331,23.776884,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1728002429527,57.343,136.6,136.48,8.79189091]
["bitfinex","SOLUSD",1728002429836,15.4668,136.59,136.5,7.3259]
["bitfinex","SOLUSD",1728002430318,15.4668,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1728002430518,1.27155564,136.61,136.51,7.3254]
["bitfinex","SOLUSD",1728002430936,1.32915132,136.62,136.51,7.3254]
["bitfinex","SOLUSD",1728002431135,20.0,136.61,136.51,7.3254]
["bitfinex","SOLUSD",1728002431338,70.0,136.61,136.49,40.0269]
["bitfinex","SOLUSD",1728002431531,18.3077,136.56,136.49,21.7112]
["bitfinex","SOLUSD",1728002431831,7.3259,136.51,136.49,21.7112]
["bitfinex","SOLUSD",1728002432033,7.3249,136.52,136.49,21.7112]
["bitfinex","SOLUSD",1728002434421,23.776884,136.55,136.49,21.7112]
["bitfinex","SOLUSD",1728002434617,7.326,136.5,136.49,21.7112]
["bitfinex","SOLUSD",1728002435548,7.3254,136.51,136.49,21.7112]
["bitfinex","SOLUSD",1728002436546,7.3266,136.49,136.45,21.5383]
["bitfinex","SOLUSD",1728002436724,23.776884,136.53,136.45,21.5383]
["bitfinex","SOLUSD",1728002437027,23.776884,136.51,136.45,21.5383]
["bitfinex","SOLUSD",1728002438025,7.3278,136.47,136.45,21.5383]
["bitfinex","SOLUSD",1728002438221,23.776884,136.51,136.45,21.5383]
["bitfinex","SOLUSD",1728002438420,7.3266,136.49,136.45,21.5383]
["bitfinex","SOLUSD",1728002438631,7.3261,136.5,136.45,28.8669]
["bitfinex","SOLUSD",1728002438850,7.3256,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1728002439022,7.3247,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1728002439221,20.0,136.56,136.47,25.6459]
["bitfinex","SOLUSD",1728002439433,20.0,136.56,136.47,18.3184]
["bitfinex","SOLUSD",1728002440244,7.3256,136.51,136.47,18.3184]
["bitfinex","SOLUSD",1728002443052,23.776884,136.55,136.45,21.5383]
["bitfinex","SOLUSD",1728002443249,23.776884,136.53,136.45,21.5383]
["bitfinex","SOLUSD",1728002443451,7.328,136.47,136.45,21.5383]
["bitfinex","SOLUSD",1728002443750,7.3271,136.48,136.45,21.5383]
["bitfinex","SOLUSD",1728002444140,7.3281,136.46,136.45,21.5383]
["bitfinex","SOLUSD",1728002444755,7.3289,136.45,136.42,21.5383]
["bitfinex","SOLUSD",1728002445751,7.3282,136.46,136.42,21.5383]
["bitfinex","SOLUSD",1728002446132,7.3287,136.45,136.42,21.5383]
["bitfinex","SOLUSD",1728002446646,7.3292,136.44,136.42,21.5383]
["bitfinex","SOLUSD",1728002447057,7.3297,136.43,136.42,21.5383]
["bitfinex","SOLUSD",1728002447350,7.3292,136.45,136.42,21.5383]
["bitfinex","SOLUSD",1728002447733,7.3294,136.44,136.42,21.5383]
["bitfinex","SOLUSD",1728002448636,23.776884,136.47,136.38,22.6192]
["bitfinex","SOLUSD",1728002448849,7.3308,136.41,136.38,22.6192]
["bitfinex","SOLUSD",1728002449040,18.3211,136.46,136.38,22.6192]
["bitfinex","SOLUSD",1728002449041,7.3314,136.4,136.38,22.6192]
["bitfinex","SOLUSD",1728002449240,7.3309,136.41,136.38,22.6192]
["bitfinex","SOLUSD",1728002451132,7.3313,136.4,136.38,22.6192]
["bitfinex","SOLUSD",1728002451333,7.3313,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1728002451931,7.3319,136.39,136.35,22.6192]
["bitfinex","SOLUSD",1728002453733,7.3314,136.4,136.35,22.6192]
["bitfinex","SOLUSD",1728002453937,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1728002454243,31.107084,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1728002454440,7.3308,136.41,136.36,18.3329]
["bitfinex","SOLUSD",1728002454644,23.776884,136.43,136.36,25.6663]
["bitfinex","SOLUSD",1728002454953,7.3313,136.4,136.36,18.3329]
["bitfinex","SOLUSD",1728002455831,7.3313,136.4,136.36,25.6662]
["bitfinex","SOLUSD",1728002457454,7.3298,136.43,136.38,7.332]
["bitfinex","SOLUSD",1728002457628,7.3298,136.43,136.39,8.79794882]
["bitfinex","SOLUSD",1728002457829,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1728002458040,15.2844,136.5,136.4,7.3309]
["bitfinex","SOLUSD",1728002458041,7.3281,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1728002458263,15.2844,136.5,136.44,7.3289]
["bitfinex","SOLUSD",1728002458550,7.3264,136.5,136.44,7.3289]
["bitfinex","SOLUSD",1728002458937,7.3266,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1728002459360,7.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1728002459539,18.3102,136.54,136.45,18.3213]
["bitfinex","SOLUSD",1728002459740,7.3262,136.5,136.45,18.3213]
["bitfinex","SOLUSD",1728002459936,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1728002460435,7.326,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1728002460853,18.3093,136.55,136.46,1.4653768]
["bitfinex","SOLUSD",1728002461035,18.3093,136.55,136.45,18.3213]
["bitfinex","SOLUSD",1728002461036,7.3255,136.51,136.45,25.6494]
["bitfinex","SOLUSD",1728002461366,50.0,136.56,136.42,16.1594]
["bitfinex","SOLUSD",1728002461549,7.3276,136.47,136.42,41.8153]
["bitfinex","SOLUSD",1728002461737,18.3124,136.52,136.42,34.4851]
["bitfinex","SOLUSD",1728002462152,23.776884,136.51,136.42,34.4851]
["bitfinex","SOLUSD",1728002462360,7.3281,136.47,136.42,16.1594]
["bitfinex","SOLUSD",1728002462539,7.3281,136.47,136.42,23.4894]
["bitfinex","SOLUSD",1728002463259,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1728002464161,23.776884,136.51,136.42,16.1594]
["bitfinex","SOLUSD",1728002464461,7.3277,136.47,136.43,18.3232]
["bitfinex","SOLUSD",1728002464842,23.776884,136.49,136.43,25.6528]
["bitfinex","SOLUSD",1728002464843,7.3271,136.48,136.43,25.6528]
["bitfinex","SOLUSD",1728002465044,7.3271,136.48,136.44,1.46554377]
["bitfinex","SOLUSD",1728002465244,7.3271,136.48,136.43,25.6528]
["bitfinex","SOLUSD",1728002465542,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1728002465744,23.776884,136.52,136.45,8.79404176]
["bitfinex","SOLUSD",1728002465949,23.776884,136.52,136.43,18.3232]
["bitfinex","SOLUSD",1728002465950,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1728002466958,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1728002467974,7.3283,136.46,136.42,16.1594]
["bitfinex","SOLUSD",1728002468161,23.776884,136.47,136.41,6.4598]
["bitfinex","SOLUSD",1728002468364,23.776884,136.48,136.41,6.4598]
["bitfinex","SOLUSD",1728002469034,7.3303,136.42,136.41,6.4598]
["bitfinex","SOLUSD",1728002469240,20.0,136.48,136.38,16.5674]
["bitfinex","SOLUSD",1728002469440,7.3314,136.4,136.38,16.5674]
["bitfinex","SOLUSD",1728002470037,23.776884,136.45,136.38,16.5674]
["bitfinex","SOLUSD",1728002470346,7.3309,136.41,136.38,16.5674]
["bitfinex","SOLUSD",1728002471258,7.3314,136.4,136.38,16.5674]
["bitfinex","SOLUSD",1728002473049,42.099284,136.45,136.38,16.5674]
["bitfinex","SOLUSD",1728002473250,7.3304,136.42,136.38,18.03365509]
["bitfinex","SOLUSD",1728002473465,7.3309,136.41,136.38,16.5674]
["bitfinex","SOLUSD",1728002474950,7.3316,136.4,136.38,16.5674]
["bitfinex","SOLUSD",1728002475351,7.3309,136.41,136.38,16.5674]
["bitfinex","SOLUSD",1728002475561,20.0,136.46,136.39,1.46625476]
["bitfinex","SOLUSD",1728002475880,7.3298,136.43,136.38,16.5674]
["bitfinex","SOLUSD",1728002476053,56.0748,136.5,136.38,16.5674]
["bitfinex","SOLUSD",1728002476054,7.3308,136.41,136.38,16.5674]
["bitfinex","SOLUSD",1728002476256,50.0,136.48,136.38,16.5674]
["bitfinex","SOLUSD",1728002476453,7.3314,136.4,136.38,16.5674]
["bitfinex","SOLUSD",1728002476978,7.3314,136.4,136.37,6.3607]
["bitfinex","SOLUSD",1728002478470,50.0,136.47,136.34,24.7619675]
["bitfinex","SOLUSD",1728002478471,7.332,136.39,136.34,24.7619675]
["bitfinex","SOLUSD",1728002478774,7.332,136.39,136.34,31.1226675]
["bitfinex","SOLUSD",1728002483851,49.950984,136.43,136.34,23.7882675]
["bitfinex","SOLUSD",1728002484055,7.3333,136.37,136.34,0.8601675]
["bitfinex","SOLUSD",1728002484375,31.110884,136.35,136.34,0.8601675]
["bitfinex","SOLUSD",1728002484552,31.110884,136.35,136.24,6.352]
["bitfinex","SOLUSD",1728002484553,7.3374,136.29,136.24,6.352]
["bitfinex","SOLUSD",1728002485054,7.3374,136.29,136.24,13.6918]
["bitfinex","SOLUSD",1728002485254,18.3371,136.34,136.24,6.352]
["bitfinex","SOLUSD",1728002485462,7.3379,136.28,136.24,6.352]
["bitfinex","SOLUSD",1728002486154,7.3373,136.29,136.24,6.352]
["bitfinex","SOLUSD",1728002486358,7.3373,136.29,136.24,13.6919]
["bitfinex","SOLUSD",1728002487560,7.3379,136.28,136.24,6.352]
["bitfinex","SOLUSD",1728002487768,7.3373,136.29,136.24,13.6919]
["bitfinex","SOLUSD",1728002489967,18.3371,136.34,136.24,6.352]
["bitfinex","SOLUSD",1728002490160,7.3362,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1728002490677,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1728002491171,7.3366,136.31,136.25,18.3477]
["bitfinex","SOLUSD",1728002492063,7.3366,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1728002492376,7.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1728002492875,7.3372,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1728002494569,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1728002494973,23.776884,136.33,136.24,18.3488]
["bitfinex","SOLUSD",1728002495361,7.338,136.28,136.24,18.3488]
["bitfinex","SOLUSD",1728002496862,7.338,136.28,136.24,25.6887]
["bitfinex","SOLUSD",1728002497064,7.3371,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1728002497362,18.3371,136.34,136.26,25.6854]
["bitfinex","SOLUSD",1728002497363,23.776884,136.34,136.26,25.6854]
["bitfinex","SOLUSD",1728002497564,16.0959,136.35,136.26,25.6854]
["bitfinex","SOLUSD",1728002497565,7.3363,136.31,136.26,25.6854]
["bitfinex","SOLUSD",1728002498576,34.4319,136.35,136.26,18.3466]
["bitfinex","SOLUSD",1728002498782,7.3351,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1728002498985,20.0,136.37,136.29,1.46717861]
["bitfinex","SOLUSD",1728002499280,7.3351,136.33,136.29,25.6803]
["bitfinex","SOLUSD",1728002499673,7.3351,136.33,136.29,48.3431]
["bitfinex","SOLUSD",1728002500391,7.39863335,136.4,136.3,1.46714241]
["bitfinex","SOLUSD",1728002500687,15.0597,136.42,136.3,50.61004055]
["bitfinex","SOLUSD",1728002500864,1.27320539,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1728002501062,1.27320539,136.43,136.36,18.3333]
["bitfinex","SOLUSD",1728002501268,7.3303,136.42,136.36,25.6663]
["bitfinex","SOLUSD",1728002501683,7.3313,136.41,136.36,25.6663]
["bitfinex","SOLUSD",1728002501881,7.3314,136.4,136.36,18.3333]
["bitfinex","SOLUSD",1728002502393,7.3308,136.42,136.36,25.6667]
["bitfinex","SOLUSD",1728002502686,7.3308,136.42,136.36,18.3333]
["bitfinex","SOLUSD",1728002503011,7.3308,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1728002503170,20.0,136.46,136.36,18.3333]
["bitfinex","SOLUSD",1728002503371,7.3297,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1728002503870,6.1248,136.49,136.38,18.33]
["bitfinex","SOLUSD",1728002504176,7.3285,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1728002504361,7.3285,136.46,136.42,1.46581728]
["bitfinex","SOLUSD",1728002504975,7.3285,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1728002505179,7.3276,136.47,136.42,15.07311158]
["bitfinex","SOLUSD",1728002505369,7.327,136.48,136.42,30.0872]
["bitfinex","SOLUSD",1728002505570,7.3284,136.46,136.42,22.7575]
["bitfinex","SOLUSD",1728002505966,18.3148,136.51,136.42,22.7575]
["bitfinex","SOLUSD",1728002506282,7.3304,136.42,136.38,6.2772]
["bitfinex","SOLUSD",1728002506488,43.776884,136.46,136.38,6.2772]
["bitfinex","SOLUSD",1728002506697,7.3303,136.42,136.38,6.2772]
["bitfinex","SOLUSD",1728002508012,7.3308,136.41,136.38,6.2772]
["bitfinex","SOLUSD",1728002508194,7.3303,136.42,136.38,6.2772]
["bitfinex","SOLUSD",1728002509500,7.3313,136.41,136.38,6.2772]
["bitfinex","SOLUSD",1728002511097,43.776884,136.46,136.38,6.2772]
["bitfinex","SOLUSD",1728002511397,7.3303,136.42,136.38,6.2772]
["bitfinex","SOLUSD",1728002514997,18.3201,136.47,136.38,6.2772]
["bitfinex","SOLUSD",1728002515176,7.3291,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1728002515520,7.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1728002516293,7.3298,136.43,136.38,24.6073]
["bitfinex","SOLUSD",1728002516294,7.3303,136.42,136.38,24.6073]
["bitfinex","SOLUSD",1728002517899,18.3185,136.48,136.38,31.9392]
["bitfinex","SOLUSD",1728002517900,7.3298,136.43,136.38,31.9392]
["bitfinex","SOLUSD",1728002518402,23.776884,136.46,136.38,31.9396]
["bitfinex","SOLUSD",1728002518588,7.3303,136.42,136.38,24.6073]
["bitfinex","SOLUSD",1728002518896,7.331,136.41,136.38,6.2772]
["bitfinex","SOLUSD",1728002519992,7.3304,136.42,136.38,6.2772]
["bitfinex","SOLUSD",1728002520306,7.3304,136.42,136.39,1.46613594]
["bitfinex","SOLUSD",1728002520474,42.098284,136.46,136.38,6.2772]
["bitfinex","SOLUSD",1728002521607,7.3314,136.4,136.38,6.2772]
["bitfinex","SOLUSD",1728002522701,42.098284,136.46,136.38,6.2772]
["bitfinex","SOLUSD",1728002522905,7.3304,136.42,136.38,13.6095]
["bitfinex","SOLUSD",1728002523113,3.79599558,136.48,136.38,6.2772]
["bitfinex","SOLUSD",1728002523303,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1728002523598,18.3167,136.49,136.39,18.329]
["bitfinex","SOLUSD",1728002523599,7.3282,136.46,136.39,18.329]
["bitfinex","SOLUSD",1728002523811,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728002523990,18.3167,136.49,136.43,1.46562939]
["bitfinex","SOLUSD",1728002524309,7.3277,136.47,136.43,1.46562939]
["bitfinex","SOLUSD",1728002524608,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1728002524808,18.313,136.52,136.42,15.2584]
["bitfinex","SOLUSD",1728002524992,7.3269,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1728002526288,7.3258,136.51,136.45,19.78592042]
["bitfinex","SOLUSD",1728002526491,19.57677478,136.58,136.45,18.3206]
["bitfinex","SOLUSD",1728002526704,7.3248,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1728002526916,18.3048,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1728002527208,7.3244,136.53,136.5,6.2848]
["bitfinex","SOLUSD",1728002527586,18.3048,136.58,136.5,6.2848]
["bitfinex","SOLUSD",1728002527790,7.3237,136.55,136.5,6.2848]
["bitfinex","SOLUSD",1728002527985,7.3237,136.55,136.5,13.6107]
["bitfinex","SOLUSD",1728002528289,18.3003,136.61,136.5,6.2848]
["bitfinex","SOLUSD",1728002528503,18.3003,136.61,136.52,7.3248]
["bitfinex","SOLUSD",1728002528504,7.3225,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1728002528702,7.3216,136.59,136.53,8.78827515]
["bitfinex","SOLUSD",1728002529210,6.4365,136.67,136.52,43.776884]
["bitfinex","SOLUSD",1728002529412,376.53592974,136.75,136.58,7.3211]
["bitfinex","SOLUSD",1728002529413,7.318,136.65,136.58,7.3211]
["bitfinex","SOLUSD",1728002529619,6.4365,136.71,136.59,1.46386702]
["bitfinex","SOLUSD",1728002529620,0.8601675,136.69,136.59,1.46386702]
["bitfinex","SOLUSD",1728002529917,0.8601675,136.69,136.61,7.3195]
["bitfinex","SOLUSD",1728002530103,7.3173,136.67,136.61,7.32]
["bitfinex","SOLUSD",1728002530288,7.3176,136.66,136.6,25.6221]
["bitfinex","SOLUSD",1728002530482,0.8601675,136.69,136.6,18.3015]
["bitfinex","SOLUSD",1728002530790,7.3179,136.66,136.61,7.32]
["bitfinex","SOLUSD",1728002532189,20.0,136.67,136.55,6.2848]
["bitfinex","SOLUSD",1728002532409,7.3209,136.6,136.55,13.608]
["bitfinex","SOLUSD",1728002532594,18.2954,136.65,136.55,6.2848]
["bitfinex","SOLUSD",1728002532906,7.3224,136.57,136.55,6.2848]
["bitfinex","SOLUSD",1728002533093,7.3217,136.58,136.55,6.2848]
["bitfinex","SOLUSD",1728002533497,23.776884,136.61,136.55,6.2848]
["bitfinex","SOLUSD",1728002533713,70.0,136.61,136.5,6.2848]
["bitfinex","SOLUSD",1728002534019,50.0,136.59,136.47,15.2584]
["bitfinex","SOLUSD",1728002534191,43.776884,136.58,136.47,15.2584]
["bitfinex","SOLUSD",1728002534382,7.3265,136.5,136.47,15.2584]
["bitfinex","SOLUSD",1728002536220,7.3265,136.5,136.45,6.2848]
["bitfinex","SOLUSD",1728002536815,23.776884,136.52,136.45,6.2848]
["bitfinex","SOLUSD",1728002537206,7.3265,136.5,136.45,6.2848]
["bitfinex","SOLUSD",1728002537814,7.3249,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1728002538187,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1728002538415,7.3237,136.55,136.47,18.3178]
["bitfinex","SOLUSD",1728002538920,7.3227,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1728002539807,7.3227,136.57,136.46,23.776884]
["bitfinex","SOLUSD",1728002539808,18.3013,136.61,136.46,23.776884]
["bitfinex","SOLUSD",1728002540121,254.4,136.66,136.46,23.776884]
["bitfinex","SOLUSD",1728002540122,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728002540314,59.06449693,136.67,136.53,7.3239]
["bitfinex","SOLUSD",1728002541320,7.3218,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1728002542321,7.3249,136.52,136.47,15.2584]
["bitfinex","SOLUSD",1728002542528,43.776884,136.57,136.47,15.2584]
["bitfinex","SOLUSD",1728002542822,7.3259,136.51,136.47,15.2584]
["bitfinex","SOLUSD",1728002543054,7.3263,136.5,136.47,15.2584]
["bitfinex","SOLUSD",1728002543206,7.3266,136.49,136.45,24.6052]
["bitfinex","SOLUSD",1728002543795,7.3277,136.47,136.45,6.2848]
["bitfinex","SOLUSD",1728002544309,7.3271,136.48,136.45,6.2848]
["bitfinex","SOLUSD",1728002548225,7.3261,136.5,136.45,13.6134]
["bitfinex","SOLUSD",1728002552924,18.3106,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1728002553099,7.326,136.5,136.45,6.2848]
["bitfinex","SOLUSD",1728002553304,7.3266,136.49,136.45,6.2848]
["bitfinex","SOLUSD",1728002554123,20.0,136.55,136.45,6.2848]
["bitfinex","SOLUSD",1728002554429,23.776884,136.51,136.42,15.2584]
["bitfinex","SOLUSD",1728002554625,23.776884,136.49,136.42,15.2584]
["bitfinex","SOLUSD",1728002554804,7.3285,136.46,136.42,15.2584]
["bitfinex","SOLUSD",1728002555008,7.3291,136.45,136.42,15.2584]
["bitfinex","SOLUSD",1728002556029,7.3281,136.46,136.42,15.2584]
["bitfinex","SOLUSD",1728002556733,20.0,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1728002557027,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1728002557223,7.3261,136.5,136.44,18.3222]
["bitfinex","SOLUSD",1728002557224,7.3266,136.49,136.44,25.6512]
["bitfinex","SOLUSD",1728002557419,312.06020724,136.58,136.44,18.3222]
["bitfinex","SOLUSD",1728002557733,7.3249,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1728002558042,7.3255,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1728002558430,20.0,136.59,136.47,7.3271]
["bitfinex","SOLUSD",1728002558616,71.8513,136.6,136.47,7.3271]
["bitfinex","SOLUSD",1728002558820,7.3255,136.51,136.46,25.6473]
["bitfinex","SOLUSD",1728002559429,71.8513,136.6,136.46,25.6473]
["bitfinex","SOLUSD",1728002559430,7.326,136.5,136.46,25.6473]
["bitfinex","SOLUSD",1728002559937,7.3265,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1728002560115,43.776884,136.58,136.43,18.3237]
["bitfinex","SOLUSD",1728002560308,7.326,136.5,136.43,18.3237]
["bitfinex","SOLUSD",1728002560506,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728002561224,7.326,136.5,136.43,18.3237]
["bitfinex","SOLUSD",1728002561407,43.776884,136.58,136.44,7.329]
["bitfinex","SOLUSD",1728002561834,43.776884,136.58,136.45,7.3284]
["bitfinex","SOLUSD",1728002563049,93.776884,136.58,136.45,7.3284]
["bitfinex","SOLUSD",1728002563937,43.776884,136.58,136.45,7.3284]
["bitfinex","SOLUSD",1728002565005,93.776884,136.58,136.44,7.3291]
["bitfinex","SOLUSD",1728002565612,23.776884,136.58,136.45,19.78626479]
["bitfinex","SOLUSD",1728002565817,23.776884,136.59,136.48,7.327]
["bitfinex","SOLUSD",1728002566018,23.776884,136.59,136.49,7.79014356]
["bitfinex","SOLUSD",1728002566536,23.776884,136.59,136.49,6.3251]
["bitfinex","SOLUSD",1728002567237,20.0,136.58,136.49,6.3251]
["bitfinex","SOLUSD",1728002567433,20.0,136.56,136.49,6.3251]
["bitfinex","SOLUSD",1728002567818,20.0,136.54,136.49,6.3251]
["bitfinex","SOLUSD",1728002568014,23.776884,136.53,136.49,6.3251]
["bitfinex","SOLUSD",1728002568317,23.776884,136.51,136.49,6.3251]
["bitfinex","SOLUSD",1728002568717,20.0,136.52,136.49,6.3251]
["bitfinex","SOLUSD",1728002568919,43.776884,136.57,136.49,6.3251]
["bitfinex","SOLUSD",1728002569936,7.3255,136.51,136.49,6.3251]
["bitfinex","SOLUSD",1728002572225,7.325,136.52,136.49,6.3251]
["bitfinex","SOLUSD",1728002572636,23.776884,136.55,136.49,6.3251]
["bitfinex","SOLUSD",1728002573343,7.3258,136.51,136.49,6.3251]
["bitfinex","SOLUSD",1728002575030,7.325,136.52,136.49,6.3251]
["bitfinex","SOLUSD",1728002578947,7.3239,136.54,136.5,16.3657]
["bitfinex","SOLUSD",1728002579132,38.2040723,136.59,136.52,7.3249]
["bitfinex","SOLUSD",1728002579455,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1728002580040,3.75322099,136.61,136.5,16.3657]
["bitfinex","SOLUSD",1728002580241,20.0,136.56,136.5,16.3657]
["bitfinex","SOLUSD",1728002580446,7.3254,136.51,136.5,16.3657]
["bitfinex","SOLUSD",1728002580633,7.326,136.5,136.49,6.3251]
["bitfinex","SOLUSD",1728002584842,18.3092,136.55,136.49,6.3251]
["bitfinex","SOLUSD",1728002585046,23.776884,136.54,136.5,1.46515318]
["bitfinex","SOLUSD",1728002585257,20.0,136.56,136.5,1.46515318]
["bitfinex","SOLUSD",1728002585446,7.3239,136.54,136.49,13.6514]
["bitfinex","SOLUSD",1728002585750,7.3247,136.53,136.49,6.3251]
["bitfinex","SOLUSD",1728002586250,7.326,136.5,136.49,6.3251]
["bitfinex","SOLUSD",1728002586748,38.18883619,136.64,136.46,16.3657]
["bitfinex","SOLUSD",1728002586749,7.3269,136.49,136.46,16.3657]
["bitfinex","SOLUSD",1728002587331,18.3115,136.53,136.46,16.3657]
["bitfinex","SOLUSD",1728002587535,7.3261,136.5,136.46,16.3657]
["bitfinex","SOLUSD",1728002588749,7.3276,136.47,136.45,6.0256]
["bitfinex","SOLUSD",1728002589246,23.776884,136.52,136.45,6.0256]
["bitfinex","SOLUSD",1728002589826,7.3265,136.49,136.45,6.0256]
["bitfinex","SOLUSD",1728002590049,7.3265,136.49,136.45,13.3542]
["bitfinex","SOLUSD",1728002590655,23.776884,136.52,136.45,6.0256]
["bitfinex","SOLUSD",1728002590656,7.3271,136.48,136.45,6.0256]
["bitfinex","SOLUSD",1728002590855,23.776884,136.52,136.43,16.6428]
["bitfinex","SOLUSD",1728002591159,7.3282,136.46,136.43,16.6428]
["bitfinex","SOLUSD",1728002592451,23.776884,136.49,136.43,16.6428]
["bitfinex","SOLUSD",1728002592649,18.3157,136.5,136.43,16.6428]
["bitfinex","SOLUSD",1728002592833,7.3276,136.47,136.43,23.9724]
["bitfinex","SOLUSD",1728002593153,7.3266,136.49,136.44,8.79431553]
["bitfinex","SOLUSD",1728002593349,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728002593544,3.65707099,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1728002593753,15.1131,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1728002594754,23.776884,136.59,136.49,6.0256]
["bitfinex","SOLUSD",1728002594952,7.3246,136.53,136.5,1.4649606]
["bitfinex","SOLUSD",1728002595260,7.3246,136.53,136.5,16.6428]
["bitfinex","SOLUSD",1728002595445,7.3246,136.53,136.5,18.10769173]
["bitfinex","SOLUSD",1728002596139,7.3246,136.53,136.5,16.6428]
["bitfinex","SOLUSD",1728002596337,7.3237,136.55,136.5,16.6428]
["bitfinex","SOLUSD",1728002597861,7.3237,136.55,136.5,23.9683]
["bitfinex","SOLUSD",1728002598247,3.72464542,136.58,136.5,16.6428]
["bitfinex","SOLUSD",1728002598436,7.3249,136.52,136.5,16.6428]
["bitfinex","SOLUSD",1728002598643,7.3254,136.51,136.5,16.6428]
["bitfinex","SOLUSD",1728002599137,7.3254,136.51,136.49,6.0256]
["bitfinex","SOLUSD",1728002602167,7.3249,136.52,136.49,6.0256]
["bitfinex","SOLUSD",1728002605044,20.0,136.57,136.5,1.46507316]
["bitfinex","SOLUSD",1728002605251,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728002605447,7.3239,136.54,136.51,1.46476517]
["bitfinex","SOLUSD",1728002606848,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728002607546,7.3239,136.54,136.51,1.46480559]
["bitfinex","SOLUSD",1728002607953,3.68204815,136.59,136.52,1.46480635]
["bitfinex","SOLUSD",1728002608139,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1728002608465,20.0,136.6,136.49,6.0256]
["bitfinex","SOLUSD",1728002608957,20.0,136.62,136.49,6.0256]
["bitfinex","SOLUSD",1728002609357,7.3237,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1728002609549,20.0,136.62,136.49,6.0256]
["bitfinex","SOLUSD",1728002609550,20.0,136.58,136.49,6.0256]
["bitfinex","SOLUSD",1728002609764,7.3244,136.53,136.49,6.0256]
["bitfinex","SOLUSD",1728002610460,7.3251,136.52,136.49,6.0256]
["bitfinex","SOLUSD",1728002611743,18.3074,136.56,136.49,6.0256]
["bitfinex","SOLUSD",1728002611744,7.3245,136.53,136.49,6.0256]
["bitfinex","SOLUSD",1728002611965,20.0,136.6,136.49,6.0256]
["bitfinex","SOLUSD",1728002612145,20.0,136.58,136.49,6.0256]
["bitfinex","SOLUSD",1728002612349,23.776884,136.57,136.49,6.0256]
["bitfinex","SOLUSD",1728002612855,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1728002613769,7.3233,136.55,136.5,18.3143]
["bitfinex","SOLUSD",1728002613956,23.776884,136.58,136.5,25.6402]
["bitfinex","SOLUSD",1728002614262,7.3238,136.54,136.5,25.6402]
["bitfinex","SOLUSD",1728002614472,20.0,136.57,136.49,6.0256]
["bitfinex","SOLUSD",1728002614651,23.776884,136.56,136.49,6.0256]
["bitfinex","SOLUSD",1728002614965,7.3253,136.52,136.49,6.0256]
["bitfinex","SOLUSD",1728002615170,7.326,136.5,136.49,6.0256]
["bitfinex","SOLUSD",1728002615363,23.776884,136.56,136.47,16.6428]
["bitfinex","SOLUSD",1728002615674,73.776884,136.56,136.43,15.3722]
["bitfinex","SOLUSD",1728002615854,7.3287,136.45,136.43,15.3722]
["bitfinex","SOLUSD",1728002616056,20.0,136.53,136.39,6.3863]
["bitfinex","SOLUSD",1728002616057,7.3292,136.44,136.39,6.3863]
["bitfinex","SOLUSD",1728002616260,43.776884,136.49,136.39,6.3863]
["bitfinex","SOLUSD",1728002616477,7.3303,136.42,136.39,6.3863]
["bitfinex","SOLUSD",1728002616852,43.776884,136.49,136.39,6.3863]
["bitfinex","SOLUSD",1728002617053,63.77953197,136.49,136.39,6.3863]
["bitfinex","SOLUSD",1728002617651,7.3291,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1728002618084,43.776884,136.49,136.39,6.3863]
["bitfinex","SOLUSD",1728002618277,23.776884,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1728002618773,7.3281,136.47,136.39,24.7151]
["bitfinex","SOLUSD",1728002618774,23.776884,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1728002618974,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1728002619466,7.3282,136.46,136.4,7.3308]
["bitfinex","SOLUSD",1728002619668,7.3288,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1728002622674,23.776884,136.48,136.39,24.7151]
["bitfinex","SOLUSD",1728002622872,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1728002626779,7.3282,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1728002628190,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728002628359,31.104284,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1728002628860,7.3261,136.5,136.46,13.9439]
["bitfinex","SOLUSD",1728002629173,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1728002629392,1.27184001,136.56,136.47,7.3274]
["bitfinex","SOLUSD",1728002629681,7.3261,136.5,136.46,32.2634]
["bitfinex","SOLUSD",1728002630478,18.3072,136.56,136.47,7.3275]
["bitfinex","SOLUSD",1728002631192,7.325,136.52,136.48,8.79205613]
["bitfinex","SOLUSD",1728002631359,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1728002631682,7.3238,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1728002631891,19.7506762,136.58,136.49,7.3264]
["bitfinex","SOLUSD",1728002631892,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1728002632187,7.3245,136.53,136.48,25.6436]
["bitfinex","SOLUSD",1728002633486,7.3264,136.5,136.46,6.6159]
["bitfinex","SOLUSD",1728002634069,7.3271,136.48,136.46,6.6159]
["bitfinex","SOLUSD",1728002635388,7.3281,136.46,136.45,15.3915]
["bitfinex","SOLUSD",1728002635594,7.3281,136.46,136.43,6.6159]
["bitfinex","SOLUSD",1728002635892,7.327,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1728002636269,43.776884,136.5,136.43,6.6159]
["bitfinex","SOLUSD",1728002636469,7.3277,136.47,136.43,6.6159]
["bitfinex","SOLUSD",1728002636664,23.776884,136.5,136.43,6.6159]
["bitfinex","SOLUSD",1728002636864,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1728002640189,23.776884,136.5,136.43,6.6159]
["bitfinex","SOLUSD",1728002640190,7.328,136.47,136.43,6.6159]
["bitfinex","SOLUSD",1728002640485,7.3272,136.48,136.43,13.9454]
["bitfinex","SOLUSD",1728002642075,23.776884,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1728002642076,31.102884,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1728002642381,23.776884,136.5,136.46,8.79307476]
["bitfinex","SOLUSD",1728002642582,7.325,136.52,136.46,19.78507476]
["bitfinex","SOLUSD",1728002642884,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1728002643391,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1728002643575,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1728002644179,7.3244,136.53,136.46,18.3197]
["bitfinex","SOLUSD",1728002644378,21.9533418,136.57,136.5,6.4887]
["bitfinex","SOLUSD",1728002644580,26.36060742,136.6,136.5,13.8146]
["bitfinex","SOLUSD",1728002644793,7.3234,136.55,136.5,13.8146]
["bitfinex","SOLUSD",1728002645188,18.3023,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1728002645404,1.27153009,136.62,136.53,7.3238]
["bitfinex","SOLUSD",1728002645574,1.27153009,136.62,136.5,6.4887]
["bitfinex","SOLUSD",1728002645575,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728002645974,18.2981,136.63,136.54,7.3237]
["bitfinex","SOLUSD",1728002645975,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1728002648079,3.69545982,136.65,136.5,6.4887]
["bitfinex","SOLUSD",1728002648281,6.2336,136.66,136.55,18.3081]
["bitfinex","SOLUSD",1728002648489,7.3216,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1728002648879,7.3216,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1728002649581,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1728002650093,7.3227,136.57,136.52,25.637]
["bitfinex","SOLUSD",1728002650775,7.3231,136.56,136.52,18.3122]
["bitfinex","SOLUSD",1728002651779,18.3004,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1728002651780,23.776884,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1728002652104,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728002652310,7.3195,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1728002652602,7.3195,136.62,136.56,24.7946]
["bitfinex","SOLUSD",1728002652900,7.3201,136.61,136.56,32.1173]
["bitfinex","SOLUSD",1728002653286,7.3195,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1728002653488,7.3195,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728002653688,7.3186,136.64,136.58,18.303]
["bitfinex","SOLUSD",1728002653905,7.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1728002655207,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1728002655505,20.0,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1728002655506,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1728002655910,20.0,136.67,136.58,18.303]
["bitfinex","SOLUSD",1728002656087,7.318,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1728002656581,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1728002656940,7.3185,136.64,136.56,43.1025]
["bitfinex","SOLUSD",1728002656941,7.3211,136.6,136.56,6.4887]
["bitfinex","SOLUSD",1728002657110,7.3217,136.58,136.56,6.4887]
["bitfinex","SOLUSD",1728002657441,7.3212,136.59,136.56,6.4887]
["bitfinex","SOLUSD",1728002658432,23.776884,136.62,136.56,6.4887]
["bitfinex","SOLUSD",1728002658727,7.3207,136.6,136.56,6.4887]
["bitfinex","SOLUSD",1728002659913,23.776884,136.62,136.56,6.4887]
["bitfinex","SOLUSD",1728002660233,7.3213,136.59,136.56,6.4887]
["bitfinex","SOLUSD",1728002660435,7.3206,136.6,136.56,6.4887]
["bitfinex","SOLUSD",1728002660672,23.776884,136.62,136.56,6.4887]
["bitfinex","SOLUSD",1728002660673,7.3201,136.61,136.56,13.8113]
["bitfinex","SOLUSD",1728002660942,31.096684,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1728002661138,7.3198,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1728002665839,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1728002667527,23.776884,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1728002667726,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1728002671323,23.776884,136.65,136.56,6.4887]
["bitfinex","SOLUSD",1728002671528,31.094884,136.65,136.61,7.32]
["bitfinex","SOLUSD",1728002671829,0.8601675,136.69,136.58,18.3034]
["bitfinex","SOLUSD",1728002671830,23.776884,136.68,136.58,18.3034]
["bitfinex","SOLUSD",1728002672157,7.3194,136.63,136.58,25.625]
["bitfinex","SOLUSD",1728002674335,7.3196,136.62,136.58,25.625]
["bitfinex","SOLUSD",1728002678862,20.0,136.67,136.56,13.8113]
["bitfinex","SOLUSD",1728002679066,7.3202,136.61,136.56,13.8113]
["bitfinex","SOLUSD",1728002681754,7.3213,136.59,136.56,6.4887]
["bitfinex","SOLUSD",1728002682564,7.3208,136.6,136.56,6.4887]
["bitfinex","SOLUSD",1728002682761,7.3208,136.6,136.56,13.8113]
["bitfinex","SOLUSD",1728002683667,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1728002684166,7.3194,136.63,136.57,18.3049]
["bitfinex","SOLUSD",1728002684554,7.3194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1728002686976,23.776884,136.66,136.57,25.6271]
["bitfinex","SOLUSD",1728002688155,7.3201,136.61,136.57,25.6271]
["bitfinex","SOLUSD",1728002688357,7.3196,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1728002690871,20.77248941,136.69,136.63,6.0826]
["bitfinex","SOLUSD",1728002691075,20.77248941,136.69,136.63,13.4012]
["bitfinex","SOLUSD",1728002691244,7.3169,136.67,136.63,13.4015]
["bitfinex","SOLUSD",1728002691450,7.3164,136.68,136.64,1.46334368]
["bitfinex","SOLUSD",1728002693660,7.3164,136.68,136.63,13.4015]
["bitfinex","SOLUSD",1728002694165,0.8601675,136.69,136.63,6.0826]
["bitfinex","SOLUSD",1728002694472,8.1760675,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1728002697273,0.8601675,136.69,136.63,42.6762]
["bitfinex","SOLUSD",1728002697481,0.8601675,136.69,136.66,18.2922]
["bitfinex","SOLUSD",1728002698573,0.8601675,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1728002698762,0.8601675,136.69,136.68,23.3237]
["bitfinex","SOLUSD",1728002698959,0.8601675,136.69,136.68,24.78645604]
["bitfinex","SOLUSD",1728002700181,0.8601675,136.69,136.68,23.3237]
["bitfinex","SOLUSD",1728002700481,0.8601675,136.69,136.68,16.0074]
["bitfinex","SOLUSD",1728002700663,0.8601675,136.69,136.68,29.4063]
["bitfinex","SOLUSD",1728002703481,0.8601675,136.69,136.68,53.183184]
["bitfinex","SOLUSD",1728002703784,7.3104,136.8,136.69,23.776884]
["bitfinex","SOLUSD",1728002703967,7.3094,136.81,136.76,29.2417]
["bitfinex","SOLUSD",1728002704166,7.3089,136.82,136.77,8.77324602]
["bitfinex","SOLUSD",1728002704484,8.1684675,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1728002704866,0.8601675,136.83,136.79,19.73657167]
["bitfinex","SOLUSD",1728002705276,1.2686322,136.95,136.72,23.44430968]
["bitfinex","SOLUSD",1728002705277,1.2686322,136.95,136.83,20.0]
["bitfinex","SOLUSD",1728002705589,7.304,136.91,136.85,25.5742]
["bitfinex","SOLUSD",1728002705893,7.304,136.91,136.86,1.46092941]
["bitfinex","SOLUSD",1728002706288,7.304,136.91,136.85,25.5742]
["bitfinex","SOLUSD",1728002706789,7.304,136.91,136.86,1.46088757]
["bitfinex","SOLUSD",1728002707164,7.304,136.91,136.85,25.5742]
["bitfinex","SOLUSD",1728002707367,7.3048,136.9,136.85,18.267]
["bitfinex","SOLUSD",1728002707578,7.304,136.91,136.85,25.5742]
["bitfinex","SOLUSD",1728002710094,7.3051,136.89,136.85,18.267]
["bitfinex","SOLUSD",1728002710287,7.3068,136.86,136.82,33.5619]
["bitfinex","SOLUSD",1728002710877,7.3068,136.86,136.82,15.2899]
["bitfinex","SOLUSD",1728002711087,7.3061,136.88,136.82,22.5987]
["bitfinex","SOLUSD",1728002711764,7.3063,136.87,136.82,22.5987]
["bitfinex","SOLUSD",1728002712276,7.3068,136.86,136.82,15.2899]
["bitfinex","SOLUSD",1728002712787,7.3062,136.87,136.82,22.5987]
["bitfinex","SOLUSD",1728002713214,7.3062,136.87,136.82,15.2899]
["bitfinex","SOLUSD",1728002714192,7.3056,136.88,136.83,1.46124093]
["bitfinex","SOLUSD",1728002714503,18.26,136.92,136.83,1.46124093]
["bitfinex","SOLUSD",1728002714504,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1728002714668,7.303,136.93,136.88,8.7663041]
["bitfinex","SOLUSD",1728002714982,7.3025,136.94,136.89,8.76567227]
["bitfinex","SOLUSD",1728002715285,0.8601675,136.96,136.89,1.46067227]
["bitfinex","SOLUSD",1728002715467,7.3019,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1728002716183,7.3019,136.95,136.91,1.46043179]
["bitfinex","SOLUSD",1728002716692,7.3019,136.95,136.9,22.5943]
["bitfinex","SOLUSD",1728002717273,0.8601675,136.96,136.91,19.71923124]
["bitfinex","SOLUSD",1728002717487,0.8601675,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1728002718578,7.3019,136.95,136.9,15.2899]
["bitfinex","SOLUSD",1728002718779,0.8601675,136.96,136.9,15.2899]
["bitfinex","SOLUSD",1728002719099,7.302,136.95,136.9,15.2899]
["bitfinex","SOLUSD",1728002719275,8.1615675,136.96,136.91,7.304]
["bitfinex","SOLUSD",1728002722600,0.8601675,136.96,136.9,15.2899]
["bitfinex","SOLUSD",1728002722982,7.3024,136.94,136.9,15.2899]
["bitfinex","SOLUSD",1728002723297,0.8601675,136.96,136.9,15.2899]
["bitfinex","SOLUSD",1728002723298,7.3019,136.95,136.9,22.594]
["bitfinex","SOLUSD",1728002723489,0.8601675,136.96,136.9,22.594]
["bitfinex","SOLUSD",1728002723490,8.1615675,136.96,136.91,7.304]
["bitfinex","SOLUSD",1728002723693,0.8601675,136.96,136.92,1.46023871]
["bitfinex","SOLUSD",1728002724505,0.8601675,136.96,136.93,7.3025]
["bitfinex","SOLUSD",1728002724800,0.8601675,136.96,136.94,1.46006301]
["bitfinex","SOLUSD",1728002725104,0.8601675,136.96,136.95,1.46006693]
["bitfinex","SOLUSD",1728002725279,0.8601675,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1728002725685,0.8601675,136.96,136.93,6.325]
["bitfinex","SOLUSD",1728002726604,0.8601675,136.96,136.95,27.3019]
["bitfinex","SOLUSD",1728002726779,22.3993,137.09,136.95,66.777984]
["bitfinex","SOLUSD",1728002726978,7.2966,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1728002727380,7.2971,137.04,137.0,1.45934567]
["bitfinex","SOLUSD",1728002727591,7.2971,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1728002727979,7.2971,137.04,137.0,8.75865145]
["bitfinex","SOLUSD",1728002728181,7.2967,137.05,137.01,1.45930825]
["bitfinex","SOLUSD",1728002728393,7.2971,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1728002728577,22.3993,137.09,137.0,6.325]
["bitfinex","SOLUSD",1728002728787,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1728002729699,22.3993,137.09,137.0,24.5721]
["bitfinex","SOLUSD",1728002730006,7.2966,137.05,137.0,31.8709]
["bitfinex","SOLUSD",1728002730211,7.2981,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1728002730504,7.2998,136.99,136.95,15.6992]
["bitfinex","SOLUSD",1728002730916,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1728002731290,7.2993,137.0,136.95,15.6992]
["bitfinex","SOLUSD",1728002731604,23.776884,137.04,136.93,6.325]
["bitfinex","SOLUSD",1728002731822,6.1187,137.02,136.91,33.9589]
["bitfinex","SOLUSD",1728002731986,23.776884,137.01,136.91,33.9589]
["bitfinex","SOLUSD",1728002732591,7.3009,136.97,136.92,7.303]
["bitfinex","SOLUSD",1728002732795,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1728002734912,23.776884,137.01,136.91,15.6992]
["bitfinex","SOLUSD",1728002735102,7.302,136.95,136.91,15.6992]
["bitfinex","SOLUSD",1728002735805,23.776884,137.01,136.92,1.46035532]
["bitfinex","SOLUSD",1728002736014,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1728002736692,23.776884,137.01,136.93,18.2565]
["bitfinex","SOLUSD",1728002736898,7.2996,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1728002737211,6.1524,137.06,136.96,7.3012]
["bitfinex","SOLUSD",1728002737212,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1728002737394,7.2988,137.01,136.95,18.2539]
["bitfinex","SOLUSD",1728002737598,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1728002738111,7.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1728002739609,7.2987,137.01,136.95,18.2539]
["bitfinex","SOLUSD",1728002739801,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728002740396,23.776884,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1728002740598,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1728002740810,23.776884,137.04,136.95,18.2539]
["bitfinex","SOLUSD",1728002741014,23.776884,137.05,136.92,25.5615]
["bitfinex","SOLUSD",1728002741217,7.3021,136.95,136.91,15.6992]
["bitfinex","SOLUSD",1728002741393,7.3015,136.96,136.92,20.0]
["bitfinex","SOLUSD",1728002743011,23.776884,137.0,136.93,1.460227]
["bitfinex","SOLUSD",1728002743249,7.3009,136.97,136.93,1.460227]
["bitfinex","SOLUSD",1728002743713,18.2477,137.01,136.92,7.3034]
["bitfinex","SOLUSD",1728002743916,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1728002744513,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1728002745613,7.3034,136.93,136.9,6.325]
["bitfinex","SOLUSD",1728002745811,18.2528,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1728002746006,18.2528,136.97,136.89,16.5975]
["bitfinex","SOLUSD",1728002746007,23.776884,136.96,136.89,23.9025]
["bitfinex","SOLUSD",1728002746213,23.776884,136.96,136.89,16.5975]
["bitfinex","SOLUSD",1728002746407,7.303,136.93,136.89,16.5975]
["bitfinex","SOLUSD",1728002746611,7.3026,136.94,136.89,23.9025]
["bitfinex","SOLUSD",1728002746916,18.2528,136.97,136.89,16.5975]
["bitfinex","SOLUSD",1728002747122,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1728002747303,7.3014,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1728002750496,18.2485,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1728002750816,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1728002752827,7.2998,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1728002753695,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1728002754617,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1728002756504,7.2987,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1728002759923,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1728002762731,7.2982,137.02,136.97,8.76019335]
["bitfinex","SOLUSD",1728002763035,18.2409,137.06,136.98,1.45963852]
["bitfinex","SOLUSD",1728002763036,7.2979,137.03,136.98,1.45963852]
["bitfinex","SOLUSD",1728002763213,7.2972,137.04,136.99,8.75920255]
["bitfinex","SOLUSD",1728002763411,7.2972,137.04,136.99,14.91970255]
["bitfinex","SOLUSD",1728002763929,7.2972,137.04,136.99,13.4602]
["bitfinex","SOLUSD",1728002764108,7.2981,137.03,136.99,6.1605]
["bitfinex","SOLUSD",1728002764305,7.2981,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1728002764306,18.2436,137.04,136.96,6.1982]
["bitfinex","SOLUSD",1728002764507,23.776884,137.07,136.96,6.1982]
["bitfinex","SOLUSD",1728002765314,7.3004,136.98,136.96,6.1982]
["bitfinex","SOLUSD",1728002765510,7.3014,136.96,136.95,15.2271]
["bitfinex","SOLUSD",1728002765713,7.3014,136.96,136.93,6.1982]
["bitfinex","SOLUSD",1728002766022,7.302,136.95,136.91,16.5982]
["bitfinex","SOLUSD",1728002766228,23.776884,136.99,136.91,16.5982]
["bitfinex","SOLUSD",1728002766229,7.3024,136.94,136.91,16.5982]
["bitfinex","SOLUSD",1728002766836,7.3019,136.95,136.91,16.5982]
["bitfinex","SOLUSD",1728002767433,23.776884,136.97,136.9,6.1982]
["bitfinex","SOLUSD",1728002767630,18.252,136.98,136.9,6.1982]
["bitfinex","SOLUSD",1728002767805,7.3025,136.94,136.9,6.1982]
["bitfinex","SOLUSD",1728002768725,23.776884,136.99,136.9,6.1982]
["bitfinex","SOLUSD",1728002768930,23.776884,136.99,136.91,18.2593]
["bitfinex","SOLUSD",1728002768931,7.2998,136.99,136.91,18.2593]
["bitfinex","SOLUSD",1728002769235,7.2997,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1728002769409,7.2997,137.0,136.91,18.2593]
["bitfinex","SOLUSD",1728002769410,7.2997,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1728002770006,7.2987,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1728002770210,7.2993,137.0,136.95,30.0]
["bitfinex","SOLUSD",1728002770408,7.3004,136.98,136.93,42.1572]
["bitfinex","SOLUSD",1728002770634,7.3004,136.98,136.94,1.46008289]
["bitfinex","SOLUSD",1728002770934,7.3004,136.98,136.93,42.1572]
["bitfinex","SOLUSD",1728002771133,18.2431,137.04,136.94,7.3024]
["bitfinex","SOLUSD",1728002771134,7.2996,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1728002771434,7.2996,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1728002771636,7.3003,136.98,136.93,34.8544]
["bitfinex","SOLUSD",1728002771935,7.2997,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1728002772141,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1728002773639,18.2393,137.07,136.97,18.251]
["bitfinex","SOLUSD",1728002773849,18.2393,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1728002773850,7.2981,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728002776023,7.2981,137.03,137.0,1.45953403]
["bitfinex","SOLUSD",1728002776224,7.2972,137.04,137.0,1.45953403]
["bitfinex","SOLUSD",1728002777238,7.2966,137.05,137.01,1.45949946]
["bitfinex","SOLUSD",1728002777738,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728002778136,23.776884,137.06,136.96,6.1982]
["bitfinex","SOLUSD",1728002778332,7.2967,137.05,137.01,18.2459]
["bitfinex","SOLUSD",1728002778533,23.776884,137.07,136.98,18.2505]
["bitfinex","SOLUSD",1728002779420,18.2412,137.06,136.97,46.5982]
["bitfinex","SOLUSD",1728002779643,7.2996,137.0,136.97,46.5982]
["bitfinex","SOLUSD",1728002780136,7.2988,137.01,136.97,46.5982]
["bitfinex","SOLUSD",1728002780342,7.2988,137.01,136.98,1.45972577]
["bitfinex","SOLUSD",1728002780536,7.2988,137.01,136.97,46.5982]
["bitfinex","SOLUSD",1728002780843,7.2988,137.01,136.97,53.8989]
["bitfinex","SOLUSD",1728002782043,7.2988,137.01,136.97,23.8989]
["bitfinex","SOLUSD",1728002782228,23.776884,137.05,136.97,16.5982]
["bitfinex","SOLUSD",1728002782539,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728002785825,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728002787128,15.2329,137.08,136.97,16.5982]
["bitfinex","SOLUSD",1728002787325,42.016284,137.07,136.98,30.0]
["bitfinex","SOLUSD",1728002788446,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002789034,7.2972,137.04,137.0,30.0]
["bitfinex","SOLUSD",1728002789460,42.016284,137.07,137.01,1.45940996]
["bitfinex","SOLUSD",1728002789461,7.2966,137.05,137.01,1.45940996]
["bitfinex","SOLUSD",1728002789749,7.2956,137.07,137.01,1.45940996]
["bitfinex","SOLUSD",1728002789936,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728002790434,7.2956,137.07,137.01,30.0]
["bitfinex","SOLUSD",1728002790435,7.2956,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1728002790950,7.2956,137.07,137.03,30.0]
["bitfinex","SOLUSD",1728002792435,0.8601675,137.1,137.04,19.70117189]
["bitfinex","SOLUSD",1728002792624,0.8601675,137.1,137.04,18.2421]
["bitfinex","SOLUSD",1728002792929,0.8601675,137.1,137.05,1.45884692]
["bitfinex","SOLUSD",1728002793128,8.1540675,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728002793841,0.8601675,137.1,137.06,37.2959]
["bitfinex","SOLUSD",1728002794043,0.8601675,137.1,137.07,8.75397609]
["bitfinex","SOLUSD",1728002794829,0.8601675,137.1,137.08,8.75327603]
["bitfinex","SOLUSD",1728002795033,0.8601675,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1728002795235,0.8601675,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1728002796145,0.8601675,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1728002796546,0.8601675,137.1,137.03,34.8418]
["bitfinex","SOLUSD",1728002796853,7.296,137.06,137.03,16.5982]
["bitfinex","SOLUSD",1728002797236,23.776884,137.09,137.02,6.1982]
["bitfinex","SOLUSD",1728002797546,7.2977,137.03,136.99,16.4967]
["bitfinex","SOLUSD",1728002797756,7.2969,137.05,137.0,37.299]
["bitfinex","SOLUSD",1728002797924,23.776884,137.06,136.99,16.4967]
["bitfinex","SOLUSD",1728002798127,7.2976,137.03,136.99,23.7964]
["bitfinex","SOLUSD",1728002799045,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1728002800246,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1728002800451,7.2966,137.05,136.99,34.7453]
["bitfinex","SOLUSD",1728002800633,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728002801147,24.2635,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728002801148,7.2954,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728002801352,7.2944,137.09,137.05,1.45906053]
["bitfinex","SOLUSD",1728002801531,7.2944,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1728002801931,7.2944,137.09,137.03,18.2433]
["bitfinex","SOLUSD",1728002802150,0.8601675,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1728002802338,0.8601675,137.1,137.05,18.2403]
["bitfinex","SOLUSD",1728002802339,7.2945,137.09,137.05,18.2403]
["bitfinex","SOLUSD",1728002803535,8.1541675,137.1,137.05,25.5367]
["bitfinex","SOLUSD",1728002805852,0.8601675,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1728002806151,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002807045,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728002807255,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728002807439,7.2945,137.09,137.05,1.4589173]
["bitfinex","SOLUSD",1728002807640,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728002807839,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728002813257,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728002813835,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728002814031,7.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728002818290,7.2958,137.07,137.02,25.5425]
["bitfinex","SOLUSD",1728002818466,7.2961,137.06,137.02,18.2449]
["bitfinex","SOLUSD",1728002819044,7.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728002819260,29.788484,137.08,137.0,7.2991]
["bitfinex","SOLUSD",1728002820062,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728002820265,7.2967,137.05,136.99,34.7455]
["bitfinex","SOLUSD",1728002820458,29.788484,137.08,137.0,23.776884]
["bitfinex","SOLUSD",1728002820459,6.0116,137.08,137.0,23.776884]
["bitfinex","SOLUSD",1728002820765,7.2956,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1728002821843,7.2961,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1728002823568,19.0954675,137.1,137.03,18.2428]
["bitfinex","SOLUSD",1728002823569,8.1541675,137.1,137.03,18.2428]
["bitfinex","SOLUSD",1728002823755,8.1541675,137.1,137.0,23.776884]
["bitfinex","SOLUSD",1728002823756,0.8601675,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1728002824072,0.8601675,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728002825069,0.8601675,137.1,137.05,18.2407]
["bitfinex","SOLUSD",1728002825070,7.2945,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1728002825371,7.295,137.08,137.02,18.245]
["bitfinex","SOLUSD",1728002825566,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728002825798,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728002826068,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728002826373,0.8601675,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1728002826549,0.8601675,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1728002826865,0.8601675,137.1,137.0,23.776884]
["bitfinex","SOLUSD",1728002826866,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728002827374,7.2968,137.05,137.01,18.2461]
["bitfinex","SOLUSD",1728002827548,23.776884,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1728002827754,7.2962,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1728002827963,7.2962,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1728002828163,6.156,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1728002828366,7.2954,137.08,137.02,18.2448]
["bitfinex","SOLUSD",1728002828663,7.2954,137.08,136.98,6.2671]
["bitfinex","SOLUSD",1728002828664,0.8601675,137.1,137.03,7.2971]
["bitfinex","SOLUSD",1728002828860,7.296,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728002829055,7.2966,137.05,137.01,25.5447]
["bitfinex","SOLUSD",1728002829272,23.776884,137.09,137.01,18.2461]
["bitfinex","SOLUSD",1728002829579,7.2971,137.04,137.01,18.2461]
["bitfinex","SOLUSD",1728002829759,23.776884,137.07,136.98,6.2671]
["bitfinex","SOLUSD",1728002829965,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002830457,7.2972,137.04,137.0,1.45947565]
["bitfinex","SOLUSD",1728002831179,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002831576,23.776884,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1728002831773,7.296,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1728002832784,15.3157,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1728002833085,8.1544675,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1728002833086,7.2945,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1728002833587,0.8601675,137.1,137.06,8.75453175]
["bitfinex","SOLUSD",1728002833961,0.8601675,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1728002837671,0.8601675,137.1,137.04,18.2417]
["bitfinex","SOLUSD",1728002837876,7.2954,137.08,137.04,18.2417]
["bitfinex","SOLUSD",1728002838180,7.2962,137.06,137.01,18.2462]
["bitfinex","SOLUSD",1728002838393,7.2967,137.05,137.01,18.2462]
["bitfinex","SOLUSD",1728002839880,7.2967,137.05,137.01,25.5448]
["bitfinex","SOLUSD",1728002840576,13.4514,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002841164,6.156,137.08,137.01,18.2462]
["bitfinex","SOLUSD",1728002841371,7.2962,137.06,137.01,25.5448]
["bitfinex","SOLUSD",1728002841568,7.2966,137.05,137.01,25.5448]
["bitfinex","SOLUSD",1728002842464,6.156,137.08,137.02,7.2978]
["bitfinex","SOLUSD",1728002842682,13.4511,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728002842873,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728002843793,6.156,137.08,137.02,7.298]
["bitfinex","SOLUSD",1728002843965,7.2955,137.07,137.02,7.298]
["bitfinex","SOLUSD",1728002844365,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728002845384,6.156,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728002845591,13.4511,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728002846083,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728002847571,7.2951,137.08,137.01,18.2462]
["bitfinex","SOLUSD",1728002847769,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728002848489,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728002849778,7.2945,137.09,137.05,8.75531195]
["bitfinex","SOLUSD",1728002850287,7.2945,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1728002853795,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728002853980,7.295,137.08,137.03,25.5406]
["bitfinex","SOLUSD",1728002854172,7.295,137.08,137.03,18.2435]
["bitfinex","SOLUSD",1728002854390,7.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728002856101,0.8601675,137.1,137.0,18.2472]
["bitfinex","SOLUSD",1728002856397,7.296,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1728002856703,7.296,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728002856896,23.776884,137.09,137.0,18.2472]
["bitfinex","SOLUSD",1728002857189,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728002858081,7.2954,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1728002862175,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728002862497,0.8601675,137.1,137.02,25.5433]
["bitfinex","SOLUSD",1728002862498,7.2959,137.07,137.02,25.5433]
["bitfinex","SOLUSD",1728002863469,7.2971,137.05,136.99,38.2492]
["bitfinex","SOLUSD",1728002863674,7.2962,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1728002863985,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728002864482,18.2369,137.09,137.02,7.298]
["bitfinex","SOLUSD",1728002864684,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728002867677,18.2369,137.09,137.02,7.298]
["bitfinex","SOLUSD",1728002867678,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1728002868884,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1728002869482,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728002869980,8.1541675,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1728002870193,0.8601675,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1728002870392,0.8601675,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1728002870594,0.8601675,137.1,137.09,1.45866425]
["bitfinex","SOLUSD",1728002870787,0.8601675,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1728002871188,8.1541675,137.1,137.04,32.1135]
["bitfinex","SOLUSD",1728002871395,7.2954,137.08,137.05,1.45893654]
["bitfinex","SOLUSD",1728002871701,7.2954,137.08,137.04,18.2423]
["bitfinex","SOLUSD",1728002872299,17.4910675,137.1,137.04,18.2423]
["bitfinex","SOLUSD",1728002872483,7.2945,137.09,137.05,1.45901502]
["bitfinex","SOLUSD",1728002873083,7.2945,137.09,137.04,25.539]
["bitfinex","SOLUSD",1728002874003,17.4910675,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728002874203,0.8601675,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728002874584,7.2945,137.09,137.04,25.5393]
["bitfinex","SOLUSD",1728002874791,8.1541675,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728002874988,8.1541675,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728002874989,0.8601675,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728002878389,8.1544675,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728002880002,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728002880601,8.1542675,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728002881392,8.1542675,137.1,137.04,18.2423]
["bitfinex","SOLUSD",1728002881393,7.295,137.08,137.04,25.5391]
["bitfinex","SOLUSD",1728002881599,23.776884,137.09,137.0,6.5745]
["bitfinex","SOLUSD",1728002881908,7.2966,137.05,137.01,18.2462]
["bitfinex","SOLUSD",1728002882408,7.2966,137.05,137.01,25.5448]
["bitfinex","SOLUSD",1728002887917,7.2973,137.04,136.98,54.7492]
["bitfinex","SOLUSD",1728002888209,7.2983,137.02,136.98,25.5498]
["bitfinex","SOLUSD",1728002888808,23.776884,137.06,136.98,18.25]
["bitfinex","SOLUSD",1728002889105,7.2979,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728002889710,16.6309,137.07,136.98,18.25]
["bitfinex","SOLUSD",1728002889910,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728002890108,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1728002894718,7.2962,137.06,137.0,18.2476]
["bitfinex","SOLUSD",1728002894719,16.6309,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1728002895009,13.6911,137.09,137.04,25.5388]
["bitfinex","SOLUSD",1728002895316,7.2954,137.08,137.04,18.2419]
["bitfinex","SOLUSD",1728002896014,13.6912,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728002896219,6.3966,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728002898018,13.6911,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728002898417,13.6911,137.09,137.06,1.45888868]
["bitfinex","SOLUSD",1728002898617,7.2945,137.09,137.06,1.45888868]
["bitfinex","SOLUSD",1728002898802,0.8601675,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728002900110,7.2957,137.07,137.01,34.2448]
["bitfinex","SOLUSD",1728002900298,0.8601675,137.1,137.04,7.297]
["bitfinex","SOLUSD",1728002900634,0.8601675,137.1,137.02,20.0]
["bitfinex","SOLUSD",1728002900790,0.8601675,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1728002901216,8.1541675,137.1,137.05,25.5371]
["bitfinex","SOLUSD",1728002901801,7.2946,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1728002904096,8.1541675,137.1,137.05,18.2406]
["bitfinex","SOLUSD",1728002904301,8.1541675,137.1,137.02,20.0]
["bitfinex","SOLUSD",1728002904302,0.8601675,137.1,137.02,20.0]
["bitfinex","SOLUSD",1728002904502,0.8601675,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1728002905511,8.1541675,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1728002905711,8.1541675,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728002906906,0.8601675,137.1,137.07,8.75410829]
["bitfinex","SOLUSD",1728002907314,0.8601675,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1728002907521,8.1541675,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1728002908539,0.8601675,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1728002910224,0.8601675,137.1,137.03,18.2434]
["bitfinex","SOLUSD",1728002910522,0.8601675,137.1,136.94,113.29581263]
["bitfinex","SOLUSD",1728002910523,42.013584,137.09,137.0,6.4141]
["bitfinex","SOLUSD",1728002910700,7.2972,137.04,137.0,27.2988]
["bitfinex","SOLUSD",1728002911102,6.5045,137.07,136.96,51.41041802]
["bitfinex","SOLUSD",1728002911103,7.2988,137.01,136.96,18.253]
["bitfinex","SOLUSD",1728002911623,15.9378,137.05,136.93,22.4129]
["bitfinex","SOLUSD",1728002911814,7.2996,137.0,136.93,40.6699]
["bitfinex","SOLUSD",1728002912016,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1728002913911,7.2992,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1728002914108,6.5045,137.01,136.93,18.257]
["bitfinex","SOLUSD",1728002914307,13.7358,137.04,136.95,18.2537]
["bitfinex","SOLUSD",1728002914521,13.7353,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002915713,13.7353,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1728002915714,6.4382,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1728002916231,15.9378,137.05,137.01,8.75818683]
["bitfinex","SOLUSD",1728002916726,23.2345,137.05,136.99,25.5474]
["bitfinex","SOLUSD",1728002916932,15.9378,137.05,136.99,18.2482]
["bitfinex","SOLUSD",1728002917110,13.7342,137.07,137.0,23.776884]
["bitfinex","SOLUSD",1728002917313,7.2962,137.06,136.99,18.2482]
["bitfinex","SOLUSD",1728002917512,6.4382,137.07,136.99,25.5474]
["bitfinex","SOLUSD",1728002917831,7.2983,137.02,136.98,20.0]
["bitfinex","SOLUSD",1728002918019,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1728002918215,6.4382,137.07,136.97,7.3008]
["bitfinex","SOLUSD",1728002918216,23.776884,137.06,136.97,20.0]
["bitfinex","SOLUSD",1728002918416,7.2969,137.05,136.99,7.2993]
["bitfinex","SOLUSD",1728002918622,23.776884,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1728002918623,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1728002918813,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728002919208,6.4382,137.07,136.98,18.2498]
["bitfinex","SOLUSD",1728002919417,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728002919833,23.776884,137.06,136.98,18.2498]
["bitfinex","SOLUSD",1728002920038,7.2976,137.03,136.98,25.55]
["bitfinex","SOLUSD",1728002922609,7.2976,137.03,136.98,18.2498]
["bitfinex","SOLUSD",1728002922826,23.776884,137.06,136.98,18.2498]
["bitfinex","SOLUSD",1728002923143,7.2978,137.03,136.98,18.2498]
["bitfinex","SOLUSD",1728002923357,7.2978,137.03,136.98,25.55]
["bitfinex","SOLUSD",1728002923716,23.776884,137.06,136.98,25.55]
["bitfinex","SOLUSD",1728002923913,7.2983,137.02,136.98,18.2498]
["bitfinex","SOLUSD",1728002924524,7.2977,137.03,136.98,25.5496]
["bitfinex","SOLUSD",1728002924735,7.2983,137.02,136.98,25.5496]
["bitfinex","SOLUSD",1728002929522,23.776884,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1728002929728,23.776884,137.06,136.98,18.2498]
["bitfinex","SOLUSD",1728002930035,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728002930214,7.2967,137.05,137.01,1.45949772]
["bitfinex","SOLUSD",1728002931028,23.776884,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1728002931234,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728002935151,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1728002936435,7.2964,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1728002936853,6.4382,137.07,137.0,18.2477]
["bitfinex","SOLUSD",1728002937224,7.2976,137.03,137.0,18.2477]
["bitfinex","SOLUSD",1728002937422,6.4382,137.07,136.97,25.5521]
["bitfinex","SOLUSD",1728002937623,7.2989,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1728002937846,7.2989,137.01,136.98,1.45976428]
["bitfinex","SOLUSD",1728002938239,7.2983,137.02,136.98,1.45976428]
["bitfinex","SOLUSD",1728002938441,23.776884,137.06,136.98,1.45976428]
["bitfinex","SOLUSD",1728002938631,7.2977,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1728002940261,23.776884,137.06,136.97,18.2514]
["bitfinex","SOLUSD",1728002940423,7.2987,137.02,136.97,25.5522]
["bitfinex","SOLUSD",1728002940850,7.2992,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1728002941035,23.776884,137.06,136.98,1.45976432]
["bitfinex","SOLUSD",1728002941237,7.2982,137.02,136.98,8.75996432]
["bitfinex","SOLUSD",1728002941926,17.23048617,137.08,136.95,16.1249]
["bitfinex","SOLUSD",1728002942127,15.9602,137.08,136.99,18.2484]
["bitfinex","SOLUSD",1728002942330,15.9602,137.08,137.0,1.45945192]
["bitfinex","SOLUSD",1728002943234,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728002943434,7.2967,137.05,137.02,1.45946312]
["bitfinex","SOLUSD",1728002943635,15.9602,137.08,137.02,1.4594626]
["bitfinex","SOLUSD",1728002943846,15.9602,137.08,137.02,8.7575626]
["bitfinex","SOLUSD",1728002944063,0.8601675,137.1,137.01,15.7156]
["bitfinex","SOLUSD",1728002944347,7.2956,137.07,137.03,18.2434]
["bitfinex","SOLUSD",1728002944733,7.2961,137.06,137.03,18.2434]
["bitfinex","SOLUSD",1728002946655,7.2954,137.08,137.03,25.5406]
["bitfinex","SOLUSD",1728002946948,7.2956,137.07,137.04,1.45909302]
["bitfinex","SOLUSD",1728002947151,23.776884,137.09,137.01,15.7156]
["bitfinex","SOLUSD",1728002947351,7.2967,137.05,137.01,15.7156]
["bitfinex","SOLUSD",1728002947554,7.2967,137.05,137.01,1.45941358]
["bitfinex","SOLUSD",1728002947761,7.2967,137.05,137.0,25.5464]
["bitfinex","SOLUSD",1728002947942,23.776884,137.09,136.99,13.4821]
["bitfinex","SOLUSD",1728002948129,7.2977,137.03,136.98,20.0]
["bitfinex","SOLUSD",1728002948529,7.2977,137.03,136.97,33.967]
["bitfinex","SOLUSD",1728002948735,7.2977,137.03,136.98,20.0]
["bitfinex","SOLUSD",1728002949032,7.2977,137.03,136.98,27.3001]
["bitfinex","SOLUSD",1728002949437,7.2977,137.03,136.98,20.0]
["bitfinex","SOLUSD",1728002949733,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728002950448,7.2982,137.02,136.97,41.2678]
["bitfinex","SOLUSD",1728002951757,7.2996,137.0,136.97,15.7156]
["bitfinex","SOLUSD",1728002952056,7.2996,137.0,136.96,6.1825]
["bitfinex","SOLUSD",1728002953060,7.2996,137.0,136.96,13.4838]
["bitfinex","SOLUSD",1728002953266,38.851084,137.03,136.93,23.0184]
["bitfinex","SOLUSD",1728002953556,38.851084,137.03,136.91,6.1825]
["bitfinex","SOLUSD",1728002953557,38.851084,137.03,136.91,24.442]
["bitfinex","SOLUSD",1728002953759,7.3009,136.97,136.92,7.303]
["bitfinex","SOLUSD",1728002953947,7.3009,136.97,136.93,1.46031421]
["bitfinex","SOLUSD",1728002954143,7.3009,136.97,136.91,24.442]
["bitfinex","SOLUSD",1728002954341,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1728002954539,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1728002954747,18.2464,137.02,136.91,24.442]
["bitfinex","SOLUSD",1728002954946,38.851084,137.03,136.95,7.3014]
["bitfinex","SOLUSD",1728002954947,7.2993,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1728002955147,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1728002957944,7.2993,137.0,136.93,18.2565]
["bitfinex","SOLUSD",1728002958168,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728002958377,7.2986,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1728002958970,7.2993,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1728002959145,7.2993,137.0,136.97,1.46000143]
["bitfinex","SOLUSD",1728002959557,7.2993,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1728002965153,38.851084,137.03,136.94,7.3023]
["bitfinex","SOLUSD",1728002965154,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1728002965354,7.3004,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1728002965556,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1728002968394,7.3008,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1728002968763,18.2463,137.02,136.92,25.5617]
["bitfinex","SOLUSD",1728002968975,7.302,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1728002970177,15.0742,136.99,136.86,33.9817]
["bitfinex","SOLUSD",1728002970178,23.776884,136.97,136.86,33.9817]
["bitfinex","SOLUSD",1728002970378,7.5928725,137.0,136.83,24.4527]
["bitfinex","SOLUSD",1728002970379,7.3051,136.89,136.83,24.4527]
["bitfinex","SOLUSD",1728002970667,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1728002971572,7.3056,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1728002971775,7.3056,136.88,136.83,25.5784]
["bitfinex","SOLUSD",1728002974378,7.3062,136.87,136.83,25.5784]
["bitfinex","SOLUSD",1728002975459,7.3067,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1728002978383,43.776884,136.89,136.77,25.5894]
["bitfinex","SOLUSD",1728002978569,7.3093,136.82,136.77,25.5894]
["bitfinex","SOLUSD",1728002981163,18.2665,136.87,136.78,7.3105]
["bitfinex","SOLUSD",1728002981164,7.3083,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1728002983768,7.3099,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1728002984367,7.3106,136.79,136.74,25.5956]
["bitfinex","SOLUSD",1728002984669,43.776884,136.86,136.73,7.3135]
["bitfinex","SOLUSD",1728002984869,23.776884,136.83,136.71,25.6006]
["bitfinex","SOLUSD",1728002985264,23.776884,136.83,136.71,18.2864]
["bitfinex","SOLUSD",1728002986289,23.776884,136.83,136.71,19.74914136]
["bitfinex","SOLUSD",1728002986663,23.776884,136.83,136.71,18.2864]
["bitfinex","SOLUSD",1728002987088,23.776884,136.83,136.71,19.74913331]
["bitfinex","SOLUSD",1728002987275,23.776884,136.83,136.71,27.06383331]
["bitfinex","SOLUSD",1728002987473,23.776884,136.83,136.71,25.6011]
["bitfinex","SOLUSD",1728002987675,23.776884,136.83,136.71,18.2864]
["bitfinex","SOLUSD",1728002988791,7.3126,136.75,136.71,19.74915685]
["bitfinex","SOLUSD",1728002988985,23.776884,136.83,136.71,19.74915685]
["bitfinex","SOLUSD",1728002988986,7.312,136.76,136.72,1.46275709]
["bitfinex","SOLUSD",1728002989286,23.776884,136.83,136.71,18.2864]
["bitfinex","SOLUSD",1728002989985,7.312,136.77,136.72,7.314]
["bitfinex","SOLUSD",1728002990387,7.311,136.78,136.73,8.77617495]
["bitfinex","SOLUSD",1728002990683,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728002991185,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1728002991489,7.3125,136.76,136.71,18.2864]
["bitfinex","SOLUSD",1728002992574,7.3125,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1728002993674,7.3126,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1728002995370,7.3122,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1728002995982,23.776884,136.8,136.72,8.77668652]
["bitfinex","SOLUSD",1728002996184,7.3116,136.77,136.72,7.314]
["bitfinex","SOLUSD",1728002996485,7.3121,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1728002996867,7.3127,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1728002997072,7.3122,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1728002998790,7.3109,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1728002999094,7.3114,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1728003000591,1.27268249,136.82,136.75,7.3124]
["bitfinex","SOLUSD",1728003000592,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1728003000773,7.3105,136.79,136.73,18.2835]
["bitfinex","SOLUSD",1728003000774,1.27268249,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1728003000971,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1728003001283,7.3079,136.84,136.8,8.77160987]
["bitfinex","SOLUSD",1728003001591,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728003001789,7.3068,136.86,136.81,8.77090229]
["bitfinex","SOLUSD",1728003002091,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728003002286,259.32408843,136.92,136.82,1.46164413]
["bitfinex","SOLUSD",1728003002488,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1728003003169,18.2621,136.9,136.81,18.2723]
["bitfinex","SOLUSD",1728003003170,7.3073,136.85,136.81,18.2723]
["bitfinex","SOLUSD",1728003003568,7.3073,136.85,136.81,19.73400561]
["bitfinex","SOLUSD",1728003003774,7.3062,136.87,136.81,18.2723]
["bitfinex","SOLUSD",1728003003965,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1728003004172,7.3062,136.87,136.81,18.2723]
["bitfinex","SOLUSD",1728003004394,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1728003004602,7.3056,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1728003004801,7.3056,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1728003004978,7.3046,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1728003005178,3.74713176,136.96,136.86,7.3066]
["bitfinex","SOLUSD",1728003005501,18.2528,136.97,136.87,7.3061]
["bitfinex","SOLUSD",1728003005793,7.303,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1728003005995,18.2528,136.97,136.86,18.2668]
["bitfinex","SOLUSD",1728003006583,20.0,136.96,136.86,18.2668]
["bitfinex","SOLUSD",1728003007094,7.3041,136.91,136.86,18.2668]
["bitfinex","SOLUSD",1728003008200,7.3024,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1728003008491,712.03266094,137.0,136.93,7.3026]
["bitfinex","SOLUSD",1728003008492,450.0,137.0,136.93,7.3026]
["bitfinex","SOLUSD",1728003008691,7.3008,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1728003008908,7.301,136.97,136.92,25.5612]
["bitfinex","SOLUSD",1728003009289,450.0,137.0,136.92,25.5612]
["bitfinex","SOLUSD",1728003009588,7.3003,136.98,136.93,8.76295868]
["bitfinex","SOLUSD",1728003009982,7.3003,136.98,136.92,18.2578]
["bitfinex","SOLUSD",1728003010197,7.3003,136.98,136.92,25.5612]
["bitfinex","SOLUSD",1728003010396,7.3003,136.98,136.93,8.76306235]
["bitfinex","SOLUSD",1728003010797,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1728003010980,450.0,137.0,136.94,1.46026089]
["bitfinex","SOLUSD",1728003011295,450.0,137.0,136.86,20.0]
["bitfinex","SOLUSD",1728003011296,450.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1728003012277,450.0,137.0,136.96,18.2524]
["bitfinex","SOLUSD",1728003012600,450.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003012601,457.2995,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003012801,450.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003013433,457.2992,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003013883,457.2992,137.0,136.94,27.3023]
["bitfinex","SOLUSD",1728003014377,457.2992,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003015280,450.0,137.0,136.96,8.76131315]
["bitfinex","SOLUSD",1728003015584,450.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1728003015890,450.0,137.0,136.99,51.076684]
["bitfinex","SOLUSD",1728003022994,450.0,137.0,136.99,73.193184]
["bitfinex","SOLUSD",1728003024107,450.0,137.0,136.99,53.193184]
["bitfinex","SOLUSD",1728003024306,450.0,137.0,136.99,73.193184]
["bitfinex","SOLUSD",1728003029095,450.0,137.0,136.99,27.2998]
["bitfinex","SOLUSD",1728003047713,450.0,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1728003050620,450.0,137.0,136.97,18.2511]
["bitfinex","SOLUSD",1728003051010,450.0,137.0,136.94,18.2557]
["bitfinex","SOLUSD",1728003051714,7.2998,136.99,136.94,25.5577]
["bitfinex","SOLUSD",1728003051915,7.3003,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1728003052110,450.0,137.0,136.94,18.2557]
["bitfinex","SOLUSD",1728003052315,450.0,137.0,136.92,14.91195621]
["bitfinex","SOLUSD",1728003052515,450.0,137.0,136.97,7.3004]
["bitfinex","SOLUSD",1728003053633,450.0,137.0,136.91,22.5686]
["bitfinex","SOLUSD",1728003053940,7.3001,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1728003055319,7.3007,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1728003055840,7.3007,136.98,136.94,8.76252611]
["bitfinex","SOLUSD",1728003056226,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1728003057728,7.2998,136.99,136.95,30.0]
["bitfinex","SOLUSD",1728003057926,457.2994,137.0,136.95,37.3014]
["bitfinex","SOLUSD",1728003058130,450.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1728003058722,450.0,137.0,136.99,37.2998]
["bitfinex","SOLUSD",1728003060436,450.0,137.0,136.99,57.2998]
["bitfinex","SOLUSD",1728003061652,450.0,137.0,136.99,81.076684]
["bitfinex","SOLUSD",1728003065143,440.8376,137.0,136.99,81.076684]
["bitfinex","SOLUSD",1728003066432,411.11976,137.0,136.99,82.53610785]
["bitfinex","SOLUSD",1728003066634,379.05116,137.0,136.99,87.368884]
["bitfinex","SOLUSD",1728003066951,366.94016,137.0,136.99,87.368884]
["bitfinex","SOLUSD",1728003067851,355.30466,137.0,136.99,87.368884]
["bitfinex","SOLUSD",1728003069052,355.30466,137.0,136.99,91.04935289]
["bitfinex","SOLUSD",1728003069267,355.30466,137.0,136.99,67.27246889]
["bitfinex","SOLUSD",1728003069449,355.30466,137.0,136.99,17.27246889]
["bitfinex","SOLUSD",1728003069648,342.40243943,137.0,136.99,17.27246889]
["bitfinex","SOLUSD",1728003070362,342.40243943,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1728003072243,342.40243943,137.0,136.99,27.2998]
["bitfinex","SOLUSD",1728003075155,342.40243943,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1728003079482,342.40243943,137.0,136.97,18.2514]
["bitfinex","SOLUSD",1728003079652,357.58893943,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1728003079972,364.88833943,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1728003080153,357.58893943,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1728003081466,357.58893943,137.0,136.93,20.0]
["bitfinex","SOLUSD",1728003081667,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728003082868,363.85913943,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003083073,371.15843943,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003084855,371.15843943,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1728003085071,371.15843943,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728003085267,363.85913943,137.0,136.93,18.2567]
["bitfinex","SOLUSD",1728003085689,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1728003085852,7.3004,136.98,136.94,8.76265495]
["bitfinex","SOLUSD",1728003086174,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1728003086573,7.301,136.97,136.93,18.2567]
["bitfinex","SOLUSD",1728003086783,7.3004,136.98,136.93,25.5596]
["bitfinex","SOLUSD",1728003087877,7.3004,136.98,136.94,1.46023398]
["bitfinex","SOLUSD",1728003088779,363.85913943,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1728003090077,371.15843943,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1728003092795,363.85913943,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1728003092968,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1728003094493,7.3009,136.97,136.93,25.5595]
["bitfinex","SOLUSD",1728003095997,363.85913943,137.0,136.9,18.2607]
["bitfinex","SOLUSD",1728003095998,366.92143943,137.0,136.9,18.2607]
["bitfinex","SOLUSD",1728003096265,23.776884,136.97,136.9,18.2607]
["bitfinex","SOLUSD",1728003096580,23.776884,136.97,136.87,25.5708]
["bitfinex","SOLUSD",1728003096581,7.3038,136.92,136.87,25.5708]
["bitfinex","SOLUSD",1728003096785,7.303,136.93,136.87,18.265]
["bitfinex","SOLUSD",1728003097364,7.303,136.93,136.88,20.0]
["bitfinex","SOLUSD",1728003097888,7.3025,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1728003098589,42.029084,136.97,136.88,20.0]
["bitfinex","SOLUSD",1728003098782,7.3026,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1728003098979,22.4129,136.96,136.88,7.3056]
["bitfinex","SOLUSD",1728003099889,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1728003100591,22.4129,136.96,136.87,25.571]
["bitfinex","SOLUSD",1728003100592,15.8858,136.94,136.87,25.571]
["bitfinex","SOLUSD",1728003102069,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728003102267,7.3036,136.92,136.88,8.76653177]
["bitfinex","SOLUSD",1728003102866,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1728003104198,7.3036,136.92,136.87,18.265]
["bitfinex","SOLUSD",1728003104591,7.3036,136.92,136.87,25.5706]
["bitfinex","SOLUSD",1728003105686,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1728003105896,7.3047,136.9,136.85,27.3071]
["bitfinex","SOLUSD",1728003106088,15.8858,136.88,136.84,18.2687]
["bitfinex","SOLUSD",1728003106392,15.8858,136.88,136.81,18.2734]
["bitfinex","SOLUSD",1728003106575,23.1915,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1728003107672,23.1915,136.88,136.78,30.68068701]
["bitfinex","SOLUSD",1728003107673,23.776884,136.87,136.78,18.2771]
["bitfinex","SOLUSD",1728003107873,7.3083,136.83,136.78,18.2771]
["bitfinex","SOLUSD",1728003108077,7.3079,136.84,136.79,8.77228543]
["bitfinex","SOLUSD",1728003108278,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1728003108779,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1728003109878,7.3073,136.85,136.78,18.2771]
["bitfinex","SOLUSD",1728003109879,23.776884,136.87,136.79,20.0]
["bitfinex","SOLUSD",1728003110092,7.3078,136.84,136.79,27.3103]
["bitfinex","SOLUSD",1728003110474,7.3072,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1728003112783,23.776884,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1728003113084,7.3067,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1728003114204,31.083584,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1728003114785,15.8858,136.88,136.82,18.2713]
["bitfinex","SOLUSD",1728003114998,23.1915,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1728003115692,15.8858,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1728003117407,15.8858,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1728003120089,15.8858,136.88,136.84,25.5762]
["bitfinex","SOLUSD",1728003121212,23.1915,136.88,136.84,25.5762]
["bitfinex","SOLUSD",1728003121406,15.8858,136.88,136.85,1.46135057]
["bitfinex","SOLUSD",1728003121810,15.8858,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1728003122000,15.8858,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1728003122391,15.8858,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1728003122593,15.8858,136.88,136.86,7.3062]
["bitfinex","SOLUSD",1728003122896,15.8858,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1728003123287,15.8858,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1728003123700,15.8858,136.88,136.85,8.76829753]
["bitfinex","SOLUSD",1728003124206,15.8858,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1728003124711,15.8858,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1728003125017,15.8858,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1728003125308,15.8858,136.88,136.84,25.5762]
["bitfinex","SOLUSD",1728003126831,7.3062,136.87,136.81,18.2733]
["bitfinex","SOLUSD",1728003128013,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1728003128218,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1728003128521,7.3062,136.87,136.83,1.4614876]
["bitfinex","SOLUSD",1728003128818,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1728003130701,15.8858,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1728003130906,7.3069,136.86,136.81,25.5825]
["bitfinex","SOLUSD",1728003131823,7.3072,136.85,136.81,25.5825]
["bitfinex","SOLUSD",1728003132612,15.8858,136.88,136.81,25.5825]
["bitfinex","SOLUSD",1728003132921,7.3067,136.86,136.82,8.770425]
["bitfinex","SOLUSD",1728003133097,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728003133725,7.3067,136.86,136.82,8.77041323]
["bitfinex","SOLUSD",1728003134023,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728003134524,7.3067,136.86,136.81,25.5826]
["bitfinex","SOLUSD",1728003134819,7.3074,136.85,136.81,25.5826]
["bitfinex","SOLUSD",1728003138213,7.308,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1728003139917,7.3073,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1728003140424,7.3079,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1728003140720,23.776884,136.87,136.78,18.2766]
["bitfinex","SOLUSD",1728003140721,23.776884,136.85,136.78,18.2766]
["bitfinex","SOLUSD",1728003140929,7.3088,136.83,136.78,25.5875]
["bitfinex","SOLUSD",1728003141720,23.776884,136.85,136.78,25.5875]
["bitfinex","SOLUSD",1728003141913,7.3083,136.84,136.78,18.2766]
["bitfinex","SOLUSD",1728003142117,21.9153,136.86,136.8,18.2742]
["bitfinex","SOLUSD",1728003142827,21.9153,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728003143226,29.2221,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728003143929,21.9153,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728003144432,21.9153,136.86,136.78,14.95251238]
["bitfinex","SOLUSD",1728003144433,15.728,136.86,136.78,14.95251238]
["bitfinex","SOLUSD",1728003144624,15.728,136.86,136.82,18.2716]
["bitfinex","SOLUSD",1728003144818,15.728,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1728003145233,15.728,136.86,136.83,8.76970602]
["bitfinex","SOLUSD",1728003145428,15.728,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1728003147113,21.9153,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1728003147440,21.9153,136.89,136.85,8.76849199]
["bitfinex","SOLUSD",1728003148027,21.9153,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1728003148566,21.9153,136.89,136.85,8.76848372]
["bitfinex","SOLUSD",1728003148723,15.728,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1728003149730,6.1873,136.92,136.87,7.306]
["bitfinex","SOLUSD",1728003149922,23.0314,136.93,136.88,8.76637033]
["bitfinex","SOLUSD",1728003150531,23.0314,136.93,136.88,18.2632]
["bitfinex","SOLUSD",1728003150532,15.728,136.93,136.88,18.2632]
["bitfinex","SOLUSD",1728003150833,23.0311,136.93,136.89,7.305]
["bitfinex","SOLUSD",1728003151042,7.304,136.92,136.88,18.2632]
["bitfinex","SOLUSD",1728003151219,7.304,136.91,136.85,18.2677]
["bitfinex","SOLUSD",1728003151713,7.304,136.91,136.85,25.5745]
["bitfinex","SOLUSD",1728003152340,7.304,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1728003153241,7.304,136.91,136.86,8.76760009]
["bitfinex","SOLUSD",1728003154344,7.304,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1728003155158,7.304,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1728003156028,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1728003156457,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1728003156647,7.3041,136.91,136.85,25.5745]
["bitfinex","SOLUSD",1728003156957,7.3046,136.9,136.85,25.5745]
["bitfinex","SOLUSD",1728003158539,15.728,136.93,136.85,18.2677]
["bitfinex","SOLUSD",1728003158726,15.728,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1728003158931,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1728003159850,7.3076,136.85,136.81,18.2722]
["bitfinex","SOLUSD",1728003160048,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728003160751,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1728003161148,15.4268,136.87,136.78,18.2768]
["bitfinex","SOLUSD",1728003161329,7.3094,136.81,136.76,7.3115]
["bitfinex","SOLUSD",1728003161727,42.044584,136.86,136.75,18.2811]
["bitfinex","SOLUSD",1728003162034,7.3088,136.82,136.76,7.3115]
["bitfinex","SOLUSD",1728003162340,22.7363,136.81,136.76,7.3115]
["bitfinex","SOLUSD",1728003163360,15.4268,136.81,136.77,18.2777]
["bitfinex","SOLUSD",1728003163648,15.4268,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1728003163833,15.4268,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1728003165958,15.4268,136.81,136.77,18.2777]
["bitfinex","SOLUSD",1728003165959,15.4268,136.85,136.78,43.776884]
["bitfinex","SOLUSD",1728003166134,312.96200702,136.94,136.84,7.3073]
["bitfinex","SOLUSD",1728003166135,15.4268,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1728003166456,22.7319,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1728003166656,22.7319,136.89,136.84,8.76871015]
["bitfinex","SOLUSD",1728003167445,7.3075,136.85,136.8,25.584]
["bitfinex","SOLUSD",1728003167653,23.776884,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1728003167654,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1728003168334,7.3068,136.86,136.81,8.77096077]
["bitfinex","SOLUSD",1728003169151,15.4268,136.89,136.82,18.2713]
["bitfinex","SOLUSD",1728003169354,22.7323,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1728003169652,7.3056,136.88,136.83,8.76968283]
["bitfinex","SOLUSD",1728003170864,15.4268,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1728003171841,22.732,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1728003173159,15.4268,136.89,136.85,8.76838816]
["bitfinex","SOLUSD",1728003173864,15.4268,136.89,136.85,7.307]
["bitfinex","SOLUSD",1728003174963,800.0,136.9,136.86,18.2659]
["bitfinex","SOLUSD",1728003175254,800.0,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1728003179067,800.0,136.9,136.88,25.569]
["bitfinex","SOLUSD",1728003180670,700.0,136.9,136.88,25.569]
["bitfinex","SOLUSD",1728003180848,700.0,136.9,136.88,18.2635]
["bitfinex","SOLUSD",1728003182051,700.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1728003184979,700.0,136.9,136.83,6.1495]
["bitfinex","SOLUSD",1728003185273,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1728003185453,722.7063,136.9,136.82,18.2715]
["bitfinex","SOLUSD",1728003185658,7.3069,136.86,136.82,18.2715]
["bitfinex","SOLUSD",1728003186779,7.3069,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1728003186780,23.776884,136.89,136.79,18.2754]
["bitfinex","SOLUSD",1728003186955,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1728003187153,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1728003187354,23.776884,136.87,136.76,18.2801]
["bitfinex","SOLUSD",1728003187575,7.3078,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1728003187992,7.3078,136.84,136.79,8.77227279]
["bitfinex","SOLUSD",1728003188266,23.776884,136.89,136.81,18.2734]
["bitfinex","SOLUSD",1728003188460,23.776884,136.89,136.82,1.46156497]
["bitfinex","SOLUSD",1728003188646,514.7063,136.9,136.84,18.2693]
["bitfinex","SOLUSD",1728003189050,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1728003190068,7.3073,136.85,136.81,18.273]
["bitfinex","SOLUSD",1728003190776,7.3068,136.86,136.81,25.5823]
["bitfinex","SOLUSD",1728003191482,23.776884,136.89,136.79,1.46170644]
["bitfinex","SOLUSD",1728003191652,23.776884,136.89,136.65,22.03889322]
["bitfinex","SOLUSD",1728003191653,16.5285,136.84,136.74,7.3126]
["bitfinex","SOLUSD",1728003191973,16.5285,136.84,136.73,7.3136]
["bitfinex","SOLUSD",1728003191974,7.3108,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1728003192173,7.3108,136.79,136.72,7.3136]
["bitfinex","SOLUSD",1728003192365,7.311,136.78,136.71,24.5815]
["bitfinex","SOLUSD",1728003192671,7.311,136.78,136.71,18.2866]
["bitfinex","SOLUSD",1728003192862,7.311,136.78,136.71,25.6012]
["bitfinex","SOLUSD",1728003193057,7.3115,136.77,136.71,25.6012]
["bitfinex","SOLUSD",1728003193372,60.305384,136.78,136.65,10.05369322]
["bitfinex","SOLUSD",1728003193559,7.3135,136.74,136.66,7.3173]
["bitfinex","SOLUSD",1728003193765,7.3138,136.73,136.65,10.05369322]
["bitfinex","SOLUSD",1728003194159,23.8437,136.71,136.65,3.75879322]
["bitfinex","SOLUSD",1728003194362,16.5285,136.71,136.65,3.75879322]
["bitfinex","SOLUSD",1728003194560,7.317,136.67,136.65,3.75879322]
["bitfinex","SOLUSD",1728003194873,7.3163,136.69,136.65,3.75879322]
["bitfinex","SOLUSD",1728003195178,23.776884,136.7,136.65,3.75879322]
["bitfinex","SOLUSD",1728003195379,7.3174,136.66,136.65,3.75879322]
["bitfinex","SOLUSD",1728003195769,23.776884,136.7,136.65,3.75879322]
["bitfinex","SOLUSD",1728003195960,23.776884,136.68,136.65,3.75879322]
["bitfinex","SOLUSD",1728003196159,7.3169,136.67,136.65,3.75879322]
["bitfinex","SOLUSD",1728003196358,7.319,136.63,136.62,0.8601675]
["bitfinex","SOLUSD",1728003196562,23.776884,136.63,136.62,0.8601675]
["bitfinex","SOLUSD",1728003196974,31.095884,136.63,136.62,0.8601675]
["bitfinex","SOLUSD",1728003199280,51.095884,136.63,136.62,0.8601675]
["bitfinex","SOLUSD",1728003199474,7.319,136.63,136.62,0.8601675]
["bitfinex","SOLUSD",1728003199782,6.1778,136.69,136.62,0.8601675]
["bitfinex","SOLUSD",1728003199998,692.0,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1728003200172,692.0,136.7,136.62,0.8601675]
["bitfinex","SOLUSD",1728003200369,7.317,136.67,136.62,0.8601675]
["bitfinex","SOLUSD",1728003200670,7.3163,136.69,136.62,0.8601675]
["bitfinex","SOLUSD",1728003200878,699.3158,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1728003201096,692.0,136.7,136.62,0.8601675]
["bitfinex","SOLUSD",1728003201284,7.3159,136.69,136.62,0.8601675]
["bitfinex","SOLUSD",1728003202187,23.776884,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1728003202483,31.092784,136.69,136.62,0.8601675]
["bitfinex","SOLUSD",1728003202684,31.092784,136.69,136.62,8.1796675]
["bitfinex","SOLUSD",1728003203274,7.3163,136.68,136.62,8.1796675]
["bitfinex","SOLUSD",1728003203858,7.3163,136.68,136.62,0.8601675]
["bitfinex","SOLUSD",1728003205887,7.3169,136.67,136.62,0.8601675]
["bitfinex","SOLUSD",1728003206185,692.0,136.65,136.62,0.8601675]
["bitfinex","SOLUSD",1728003212271,7.319,136.63,136.62,0.8601675]
["bitfinex","SOLUSD",1728003212473,7.3211,136.6,136.53,18.3096]
["bitfinex","SOLUSD",1728003213290,16.5285,136.63,136.53,18.3096]
["bitfinex","SOLUSD",1728003213478,7.3201,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1728003215694,16.5285,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1728003215896,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728003216395,51.096684,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1728003216595,7.3205,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1728003217687,7.3207,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1728003218401,16.5285,136.63,136.55,18.3073]
["bitfinex","SOLUSD",1728003218695,23.8476,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1728003218900,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1728003219597,7.3195,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1728003219914,7.3196,136.62,136.56,31.099584]
["bitfinex","SOLUSD",1728003220285,7.3201,136.61,136.55,18.3073]
["bitfinex","SOLUSD",1728003220800,7.3196,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1728003221201,7.3201,136.61,136.55,25.6305]
["bitfinex","SOLUSD",1728003224495,7.3207,136.6,136.55,25.6305]
["bitfinex","SOLUSD",1728003225709,7.3201,136.61,136.55,25.6305]
["bitfinex","SOLUSD",1728003226192,23.776884,136.63,136.55,18.3073]
["bitfinex","SOLUSD",1728003226514,23.776884,136.63,136.56,7.3225]
["bitfinex","SOLUSD",1728003226689,7.3201,136.61,136.55,25.6304]
["bitfinex","SOLUSD",1728003226891,20.0,136.64,136.57,6.6148]
["bitfinex","SOLUSD",1728003227495,7.3197,136.62,136.57,13.9369]
["bitfinex","SOLUSD",1728003228998,20.0,136.64,136.57,6.6148]
["bitfinex","SOLUSD",1728003229202,23.776884,136.63,136.57,6.6148]
["bitfinex","SOLUSD",1728003229507,23.776884,136.63,136.51,44.27467014]
["bitfinex","SOLUSD",1728003229508,7.3221,136.58,136.54,6.0979]
["bitfinex","SOLUSD",1728003230295,7.3212,136.59,136.54,6.0979]
["bitfinex","SOLUSD",1728003232410,42.074484,136.63,136.54,6.0979]
["bitfinex","SOLUSD",1728003232612,7.3217,136.58,136.54,6.0979]
["bitfinex","SOLUSD",1728003233286,20.0,136.62,136.54,6.0979]
["bitfinex","SOLUSD",1728003233492,7.3227,136.57,136.54,6.0979]
["bitfinex","SOLUSD",1728003235800,7.3227,136.57,136.52,25.6368]
["bitfinex","SOLUSD",1728003237395,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1728003237593,7.3229,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1728003239410,7.3248,136.53,136.49,6.0979]
["bitfinex","SOLUSD",1728003239638,18.3062,136.57,136.49,6.0979]
["bitfinex","SOLUSD",1728003239796,7.3239,136.54,136.49,13.4244]
["bitfinex","SOLUSD",1728003240813,18.3062,136.57,136.49,6.0979]
["bitfinex","SOLUSD",1728003240814,7.3244,136.53,136.49,6.0979]
["bitfinex","SOLUSD",1728003243405,20.0,136.58,136.49,6.0979]
["bitfinex","SOLUSD",1728003243707,700.0,136.5,136.49,13.4244]
["bitfinex","SOLUSD",1728003244017,676.6668,136.5,136.49,37.201284]
["bitfinex","SOLUSD",1728003244316,651.8008,136.5,136.49,37.201284]
["bitfinex","SOLUSD",1728003250123,645.1342,136.5,136.49,57.201284]
["bitfinex","SOLUSD",1728003250707,645.1342,136.5,136.49,80.6456668]
["bitfinex","SOLUSD",1728003252306,645.1342,136.5,136.49,56.8687828]
["bitfinex","SOLUSD",1728003253821,517.81924486,136.5,136.49,57.201284]
["bitfinex","SOLUSD",1728003254030,476.99574486,136.5,136.49,57.201284]
["bitfinex","SOLUSD",1728003254233,445.39734486,136.5,136.49,87.201284]
["bitfinex","SOLUSD",1728003254418,431.95294486,136.5,136.49,87.201284]
["bitfinex","SOLUSD",1728003254605,407.15344486,136.5,136.49,87.201284]
["bitfinex","SOLUSD",1728003255405,399.56654486,136.5,136.49,87.201284]
["bitfinex","SOLUSD",1728003255622,395.42234486,136.5,136.49,87.201284]
["bitfinex","SOLUSD",1728003257119,395.42234486,136.5,136.49,57.201284]
["bitfinex","SOLUSD",1728003257431,395.42234486,136.5,136.49,13.4244]
["bitfinex","SOLUSD",1728003258921,395.42234486,136.5,136.49,33.4244]
["bitfinex","SOLUSD",1728003259241,395.42234486,136.5,136.49,57.201284]
["bitfinex","SOLUSD",1728003260636,395.42234486,136.5,136.48,26.5041675]
["bitfinex","SOLUSD",1728003261341,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003263339,395.42234486,136.5,136.48,19.1771675]
["bitfinex","SOLUSD",1728003263548,395.42234486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003263722,402.74834486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003267045,395.42234486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003269146,395.42234486,136.5,136.48,8.1870675]
["bitfinex","SOLUSD",1728003270046,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003272129,395.42234486,136.5,136.49,27.3265]
["bitfinex","SOLUSD",1728003272428,395.42234486,136.5,136.49,51.103384]
["bitfinex","SOLUSD",1728003272843,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003273356,395.42234486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003273945,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003274344,395.42234486,136.5,136.48,8.1870675]
["bitfinex","SOLUSD",1728003274533,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003275131,395.42234486,136.5,136.49,31.103384]
["bitfinex","SOLUSD",1728003275350,395.42234486,136.5,136.49,51.103384]
["bitfinex","SOLUSD",1728003275855,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003276958,395.42234486,136.5,136.48,8.1871675]
["bitfinex","SOLUSD",1728003277138,395.42234486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003278668,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003280849,395.42234486,136.5,136.48,8.1867675]
["bitfinex","SOLUSD",1728003281466,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003283148,395.42234486,136.5,136.48,8.1871675]
["bitfinex","SOLUSD",1728003284667,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003285639,395.42234486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003286539,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003286757,395.42234486,136.5,136.48,8.1870675]
["bitfinex","SOLUSD",1728003286959,395.42234486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003292667,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003295065,395.42234486,136.5,136.48,8.1870675]
["bitfinex","SOLUSD",1728003300778,395.42234486,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003301670,395.42234486,136.5,136.48,8.1870675]
["bitfinex","SOLUSD",1728003301973,395.42234486,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728003302671,395.42234486,136.5,136.49,31.103384]
["bitfinex","SOLUSD",1728003303174,395.42234486,136.5,136.49,51.103384]
["bitfinex","SOLUSD",1728003305465,275.89208972,136.5,136.49,51.103384]
["bitfinex","SOLUSD",1728003305865,265.7820879,136.5,136.49,51.103384]
["bitfinex","SOLUSD",1728003306199,155.31150779,136.5,136.49,57.603684]
["bitfinex","SOLUSD",1728003306357,86.09091782,136.5,136.49,57.603684]
["bitfinex","SOLUSD",1728003306553,15.3398,136.64,136.49,80.277184]
["bitfinex","SOLUSD",1728003306760,15.3398,136.64,136.61,7.3196]
["bitfinex","SOLUSD",1728003307761,17.02216911,136.64,136.6,18.3006]
["bitfinex","SOLUSD",1728003308255,17.02216911,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1728003308465,15.3398,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1728003309176,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1728003309359,15.3398,136.64,136.59,20.0]
["bitfinex","SOLUSD",1728003309558,24.34076911,136.64,136.59,27.3211]
["bitfinex","SOLUSD",1728003309952,22.6584,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1728003310350,1.68236911,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728003311380,15.3398,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728003312576,15.3398,136.64,136.62,8.78334379]
["bitfinex","SOLUSD",1728003313078,15.3398,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728003313668,15.3398,136.64,136.61,18.2993]
["bitfinex","SOLUSD",1728003314573,15.3398,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1728003314778,15.3398,136.64,136.61,25.6193]
["bitfinex","SOLUSD",1728003314966,22.6584,136.64,136.6,20.0]
["bitfinex","SOLUSD",1728003315281,15.3398,136.64,136.6,27.3206]
["bitfinex","SOLUSD",1728003315774,15.3398,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728003316476,15.3398,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728003318856,6.1759,136.65,136.63,7.319]
["bitfinex","SOLUSD",1728003319084,16.6573,136.68,136.64,8.78191335]
["bitfinex","SOLUSD",1728003319770,16.6573,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1728003322478,18.33966911,136.68,136.62,18.2982]
["bitfinex","SOLUSD",1728003322881,7.3173,136.67,136.62,25.6177]
["bitfinex","SOLUSD",1728003323790,16.6573,136.68,136.63,8.78254559]
["bitfinex","SOLUSD",1728003324167,23.9737,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1728003324367,23.9737,136.68,136.64,8.78185572]
["bitfinex","SOLUSD",1728003325388,7.3178,136.66,136.62,18.2982]
["bitfinex","SOLUSD",1728003325569,7.317,136.67,136.62,25.6176]
["bitfinex","SOLUSD",1728003327168,7.317,136.67,136.63,1.46358828]
["bitfinex","SOLUSD",1728003327368,16.6573,136.68,136.62,18.2982]
["bitfinex","SOLUSD",1728003327579,23.9737,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1728003328284,25.65606911,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1728003328471,23.9737,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1728003330769,25.65606911,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1728003331686,7.3169,136.67,136.62,25.6176]
["bitfinex","SOLUSD",1728003332981,7.3169,136.67,136.63,1.46361009]
["bitfinex","SOLUSD",1728003333788,7.3169,136.67,136.63,8.78241009]
["bitfinex","SOLUSD",1728003334797,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1728003335593,7.3169,136.67,136.63,8.78241728]
["bitfinex","SOLUSD",1728003336274,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1728003337679,7.3169,136.67,136.62,18.2982]
["bitfinex","SOLUSD",1728003337680,1.68236911,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1728003337884,7.3192,136.63,136.59,25.6231]
["bitfinex","SOLUSD",1728003338087,17.90486911,136.62,136.56,18.3066]
["bitfinex","SOLUSD",1728003338293,7.3207,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1728003338796,16.2225,136.62,136.53,25.6344]
["bitfinex","SOLUSD",1728003338797,7.3217,136.58,136.53,25.6344]
["bitfinex","SOLUSD",1728003338993,16.2225,136.56,136.53,18.3102]
["bitfinex","SOLUSD",1728003339174,9.00566911,136.55,136.5,25.6406]
["bitfinex","SOLUSD",1728003339671,1.68236911,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1728003339875,1.68236911,136.54,136.48,8.48504117]
["bitfinex","SOLUSD",1728003340074,1.68236911,136.54,136.48,0.8601675]
["bitfinex","SOLUSD",1728003340298,7.3246,136.53,136.48,0.8601675]
["bitfinex","SOLUSD",1728003340498,1.68236911,136.52,136.48,0.8601675]
["bitfinex","SOLUSD",1728003341201,7.3254,136.51,136.48,0.8601675]
["bitfinex","SOLUSD",1728003341375,7.3249,136.52,136.48,0.8601675]
["bitfinex","SOLUSD",1728003341572,16.2225,136.5,136.48,0.8601675]
["bitfinex","SOLUSD",1728003341897,1.68236911,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728003342270,9.00886911,136.49,136.48,0.8601675]
["bitfinex","SOLUSD",1728003343795,13.5117,136.48,136.43,25.6528]
["bitfinex","SOLUSD",1728003343985,1.68236911,136.47,136.43,18.3232]
["bitfinex","SOLUSD",1728003344187,9.01006911,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1728003344497,1.68236911,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1728003344703,6.1845,136.48,136.39,25.6597]
["bitfinex","SOLUSD",1728003344885,7.3293,136.44,136.39,25.6597]
["bitfinex","SOLUSD",1728003345203,1.68236911,136.43,136.39,25.6597]
["bitfinex","SOLUSD",1728003345403,1.68236911,136.43,136.39,18.3284]
["bitfinex","SOLUSD",1728003346083,9.01226911,136.43,136.39,18.3284]
["bitfinex","SOLUSD",1728003346795,7.3292,136.44,136.39,25.6602]
["bitfinex","SOLUSD",1728003347484,1.68236911,136.43,136.39,25.6602]
["bitfinex","SOLUSD",1728003348802,1.68236911,136.43,136.39,18.3284]
["bitfinex","SOLUSD",1728003349502,9.01216911,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1728003349688,6.5125,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1728003349889,1.68236911,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1728003352704,13.8429,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1728003353000,1.68236911,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1728003354494,13.8429,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1728003354698,1.68236911,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1728003355278,13.8429,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1728003355483,1.68236911,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1728003355701,15.087,136.4,136.37,18.3313]
["bitfinex","SOLUSD",1728003355882,1.68236911,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1728003356076,1.68236911,136.39,136.34,19.1962675]
["bitfinex","SOLUSD",1728003356077,1.68236911,136.38,136.34,19.1962675]
["bitfinex","SOLUSD",1728003356301,9.01506911,136.38,136.34,19.1962675]
["bitfinex","SOLUSD",1728003356492,1.68236911,136.37,136.34,19.1962675]
["bitfinex","SOLUSD",1728003357085,7.3327,136.38,136.34,19.1962675]
["bitfinex","SOLUSD",1728003358910,15.087,136.4,136.34,19.1962675]
["bitfinex","SOLUSD",1728003359103,31.108784,136.39,136.34,26.5307675]
["bitfinex","SOLUSD",1728003360898,15.087,136.4,136.35,1.46682275]
["bitfinex","SOLUSD",1728003361095,15.087,136.4,136.34,0.8601675]
["bitfinex","SOLUSD",1728003361096,1.68236911,136.39,136.36,18.3327]
["bitfinex","SOLUSD",1728003362000,22.4185,136.4,136.36,18.3327]
["bitfinex","SOLUSD",1728003362206,15.087,136.4,136.36,18.3327]
["bitfinex","SOLUSD",1728003362511,15.087,136.4,136.37,1.46661811]
["bitfinex","SOLUSD",1728003362686,15.087,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1728003362886,6.5125,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1728003363087,15.087,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1728003365713,1.68236911,136.42,136.39,18.3293]
["bitfinex","SOLUSD",1728003365905,1.68236911,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1728003366104,1.68236911,136.42,136.36,18.3332]
["bitfinex","SOLUSD",1728003366497,7.3323,136.39,136.34,0.8601675]
["bitfinex","SOLUSD",1728003366711,7.3313,136.4,136.35,7.334]
["bitfinex","SOLUSD",1728003367908,7.3313,136.4,136.34,2.32685794]
["bitfinex","SOLUSD",1728003367909,7.3313,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1728003368288,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1728003369992,7.3316,136.4,136.35,25.6682]
["bitfinex","SOLUSD",1728003370596,7.3309,136.41,136.36,7.333]
["bitfinex","SOLUSD",1728003370910,31.107184,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1728003371094,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1728003371297,7.3303,136.42,136.35,18.3343]
["bitfinex","SOLUSD",1728003371298,1.68236911,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003371806,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1728003372200,1.68236911,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003372817,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1728003377422,1.68236911,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003378208,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1728003379324,1.68236911,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003380419,7.3303,136.42,136.34,0.8601675]
["bitfinex","SOLUSD",1728003380621,22.4168,136.43,136.37,18.3319]
["bitfinex","SOLUSD",1728003380835,22.4168,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1728003381004,15.087,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1728003381404,15.087,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1728003382825,15.087,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1728003384621,6.5125,136.45,136.42,7.3303]
["bitfinex","SOLUSD",1728003385335,6.5125,136.45,136.42,8.7962533]
["bitfinex","SOLUSD",1728003385824,6.5125,136.45,136.42,7.3303]
["bitfinex","SOLUSD",1728003390825,6.5125,136.45,136.42,1.46590271]
["bitfinex","SOLUSD",1728003391132,6.5125,136.45,136.43,7.3292]
["bitfinex","SOLUSD",1728003391330,6.5125,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1728003391629,7.3276,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1728003391814,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1728003392025,1.68236911,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728003393439,7.3276,136.47,136.42,8.79608582]
["bitfinex","SOLUSD",1728003393609,23.776884,136.48,136.41,18.3264]
["bitfinex","SOLUSD",1728003393610,1.68236911,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1728003393814,7.3292,136.44,136.41,18.3264]
["bitfinex","SOLUSD",1728003394315,7.3287,136.45,136.41,18.3264]
["bitfinex","SOLUSD",1728003395033,1.68236911,136.44,136.41,18.3264]
["bitfinex","SOLUSD",1728003395207,9.01166911,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1728003395409,23.776884,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1728003395621,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1728003396127,23.776884,136.48,136.41,7.3308]
["bitfinex","SOLUSD",1728003396334,7.3277,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1728003396634,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1728003397338,9.00996911,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1728003397727,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1728003398831,1.68236911,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1728003399334,23.776884,136.48,136.42,18.325]
["bitfinex","SOLUSD",1728003399540,7.3283,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1728003400247,7.3283,136.46,136.42,18.325]
["bitfinex","SOLUSD",1728003400736,7.3287,136.45,136.42,18.325]
["bitfinex","SOLUSD",1728003402139,7.3282,136.46,136.42,18.325]
["bitfinex","SOLUSD",1728003402635,7.3282,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1728003403751,1.68236911,136.45,136.42,25.6552]
["bitfinex","SOLUSD",1728003404727,7.3282,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1728003405119,1.68236911,136.45,136.42,18.325]
["bitfinex","SOLUSD",1728003405925,7.3282,136.46,136.42,18.325]
["bitfinex","SOLUSD",1728003407218,1.68236911,136.45,136.42,18.325]
["bitfinex","SOLUSD",1728003407413,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1728003409128,1.68236911,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1728003409333,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1728003409641,1.68236911,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1728003409833,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1728003410418,7.3293,136.44,136.4,8.79734867]
["bitfinex","SOLUSD",1728003410720,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1728003411539,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1728003415322,1.68236911,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1728003417134,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1728003417538,1.68236911,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1728003417842,1.68236911,136.44,136.39,18.3288]
["bitfinex","SOLUSD",1728003417843,9.01226911,136.43,136.39,18.3288]
["bitfinex","SOLUSD",1728003418143,1.68236911,136.43,136.39,18.3288]
["bitfinex","SOLUSD",1728003418361,1.68236911,136.43,136.39,25.6603]
["bitfinex","SOLUSD",1728003418941,1.68236911,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1728003419347,23.776884,136.42,136.36,25.6664]
["bitfinex","SOLUSD",1728003419645,1.68236911,136.41,136.34,0.8601675]
["bitfinex","SOLUSD",1728003419842,7.3325,136.38,136.34,0.8601675]
["bitfinex","SOLUSD",1728003420039,9.01536911,136.37,136.34,0.8601675]
["bitfinex","SOLUSD",1728003420350,7.3335,136.36,136.34,0.8601675]
["bitfinex","SOLUSD",1728003420559,22.6848,136.39,136.34,0.8601675]
["bitfinex","SOLUSD",1728003420744,1.68236911,136.38,136.34,0.8601675]
["bitfinex","SOLUSD",1728003420931,9.01476911,136.38,136.34,19.1953675]
["bitfinex","SOLUSD",1728003421241,7.3324,136.38,136.34,19.1953675]
["bitfinex","SOLUSD",1728003421456,7.3324,136.38,136.34,26.5298675]
["bitfinex","SOLUSD",1728003422044,30.0167,136.39,136.34,26.5298675]
["bitfinex","SOLUSD",1728003426853,1.68236911,136.38,136.34,26.5298675]
["bitfinex","SOLUSD",1728003428042,15.1697,136.42,136.35,20.0]
["bitfinex","SOLUSD",1728003428244,15.1697,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1728003428245,16.85206911,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1728003428545,16.85206911,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1728003429041,15.1697,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1728003429238,22.5,136.42,136.38,25.6628]
["bitfinex","SOLUSD",1728003429550,9.01326911,136.41,136.36,7.333]
["bitfinex","SOLUSD",1728003431050,7.3309,136.41,136.36,7.333]
["bitfinex","SOLUSD",1728003431237,1.68236911,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1728003431554,1.68236911,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1728003431938,15.1697,136.42,136.37,18.3315]
["bitfinex","SOLUSD",1728003432135,15.1697,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1728003433349,16.85206911,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1728003433641,16.85206911,136.42,136.37,18.3315]
["bitfinex","SOLUSD",1728003433642,23.776884,136.41,136.37,18.3315]
["bitfinex","SOLUSD",1728003433836,31.107784,136.41,136.37,25.6643]
["bitfinex","SOLUSD",1728003434043,1.68236911,136.41,136.37,25.6643]
["bitfinex","SOLUSD",1728003434243,15.1697,136.42,136.38,7.332]
["bitfinex","SOLUSD",1728003434437,16.85206911,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1728003438363,15.1697,136.42,136.39,18.3289]
["bitfinex","SOLUSD",1728003438559,15.1697,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1728003440054,7.3314,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1728003440654,9.01336911,136.41,136.36,25.6663]
["bitfinex","SOLUSD",1728003440834,7.331,136.41,136.36,25.6663]
["bitfinex","SOLUSD",1728003441533,7.3325,136.38,136.35,20.0]
["bitfinex","SOLUSD",1728003441934,1.68236911,136.4,136.35,20.0]
["bitfinex","SOLUSD",1728003441935,7.332,136.39,136.35,20.0]
["bitfinex","SOLUSD",1728003442157,1.68236911,136.38,136.35,20.0]
["bitfinex","SOLUSD",1728003443662,23.776884,136.41,136.34,0.8601675]
["bitfinex","SOLUSD",1728003443834,7.3325,136.38,136.34,8.1946675]
["bitfinex","SOLUSD",1728003444035,1.68236911,136.37,136.34,8.1946675]
["bitfinex","SOLUSD",1728003444943,7.3325,136.38,136.34,8.1946675]
["bitfinex","SOLUSD",1728003445858,21.7923,136.37,136.34,28.1946675]
["bitfinex","SOLUSD",1728003446547,1.68236911,136.36,136.34,28.1946675]
["bitfinex","SOLUSD",1728003446948,21.7923,136.37,136.34,20.8601675]
["bitfinex","SOLUSD",1728003447152,21.7923,136.37,136.34,28.1945675]
["bitfinex","SOLUSD",1728003448363,21.7923,136.37,136.34,2.32708478]
["bitfinex","SOLUSD",1728003448557,21.7923,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1728003450765,21.7923,136.37,136.35,18.3345]
["bitfinex","SOLUSD",1728003452264,21.7923,136.37,136.35,25.6685]
["bitfinex","SOLUSD",1728003454764,21.7923,136.37,136.35,18.3345]
["bitfinex","SOLUSD",1728003454980,21.7923,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1728003454981,15.1697,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1728003455265,22.9863,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1728003456361,22.9863,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1728003456674,1.68236911,136.4,136.39,7.3317]
["bitfinex","SOLUSD",1728003456854,22.9863,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1728003457474,50.0,137.36,136.42,7.3302]
["bitfinex","SOLUSD",1728003457475,22.9863,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1728003458353,16.42,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1728003458570,6.5663,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1728003459754,6.5663,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1728003460970,16.42,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1728003461172,16.42,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1728003463172,16.42,136.49,136.45,18.3215]
["bitfinex","SOLUSD",1728003463359,16.42,136.49,136.46,7.328]
["bitfinex","SOLUSD",1728003463558,1.68236911,136.48,136.45,25.6501]
["bitfinex","SOLUSD",1728003467575,1.68236911,136.48,136.45,18.3215]
["bitfinex","SOLUSD",1728003468377,23.747,136.49,136.45,18.3215]
["bitfinex","SOLUSD",1728003468980,9.00946911,136.48,136.45,18.3215]
["bitfinex","SOLUSD",1728003469178,7.3271,136.48,136.45,18.3215]
["bitfinex","SOLUSD",1728003469872,1.68236911,136.47,136.45,18.3215]
["bitfinex","SOLUSD",1728003471678,7.3271,136.48,136.45,18.3215]
["bitfinex","SOLUSD",1728003471975,1.68236911,136.47,136.45,18.3215]
["bitfinex","SOLUSD",1728003472186,1.68236911,136.47,136.4,13.16924819]
["bitfinex","SOLUSD",1728003472371,1.68236911,136.47,136.42,18.3253]
["bitfinex","SOLUSD",1728003472854,7.3281,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1728003473057,1.68236911,136.45,136.42,25.6554]
["bitfinex","SOLUSD",1728003473769,7.3277,136.47,136.42,25.6554]
["bitfinex","SOLUSD",1728003473770,1.68236911,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1728003475685,9.01056911,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1728003478085,9.01056911,136.46,136.42,18.3253]
["bitfinex","SOLUSD",1728003478765,31.105584,136.45,136.42,18.3253]
["bitfinex","SOLUSD",1728003479480,1.68236911,136.44,136.42,18.3253]
["bitfinex","SOLUSD",1728003481286,31.105584,136.45,136.42,18.3253]
["bitfinex","SOLUSD",1728003481586,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003481891,1.68236911,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1728003482684,1.68236911,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003482893,15.53956911,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003483183,13.8572,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728003483479,13.8572,136.41,136.36,18.333]
["bitfinex","SOLUSD",1728003483685,25.45925311,136.4,136.36,25.6664]
["bitfinex","SOLUSD",1728003483901,32.79115311,136.4,136.36,18.333]
["bitfinex","SOLUSD",1728003484183,23.776884,136.4,136.36,25.6661]
["bitfinex","SOLUSD",1728003484385,6.5263,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1728003484590,1.68236911,136.4,136.37,7.3325]
["bitfinex","SOLUSD",1728003484780,1.68236911,136.4,136.36,25.6664]
["bitfinex","SOLUSD",1728003484981,23.776884,136.38,136.34,20.8601675]
["bitfinex","SOLUSD",1728003485191,1.68236911,136.37,136.34,0.8601675]
["bitfinex","SOLUSD",1728003485399,13.7871,136.36,136.34,0.8601675]
["bitfinex","SOLUSD",1728003485693,1.68236911,136.35,136.34,0.8601675]
["bitfinex","SOLUSD",1728003485985,48.91335311,136.35,136.34,0.8601675]
["bitfinex","SOLUSD",1728003486194,23.776884,136.34,136.27,25.6839]
["bitfinex","SOLUSD",1728003486496,23.776884,136.31,136.27,18.3456]
["bitfinex","SOLUSD",1728003486673,1.68236911,136.3,136.27,18.3456]
["bitfinex","SOLUSD",1728003488075,16.1201,136.29,136.23,20.0]
["bitfinex","SOLUSD",1728003488280,1.68236911,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1728003489089,9.02046911,136.28,136.24,20.0]
["bitfinex","SOLUSD",1728003489284,23.776884,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1728003489485,1.68236911,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1728003490174,23.776884,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1728003490378,1.68236911,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1728003490570,1.68236911,136.28,136.23,18.3502]
["bitfinex","SOLUSD",1728003490775,17.80246911,136.29,136.23,18.3502]
["bitfinex","SOLUSD",1728003492092,17.80246911,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1728003492894,23.776884,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1728003493094,1.68236911,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1728003493284,1.68236911,136.27,136.23,18.3502]
["bitfinex","SOLUSD",1728003493483,1.68236911,136.27,136.23,25.6906]
["bitfinex","SOLUSD",1728003494273,16.1201,136.29,136.23,18.3502]
["bitfinex","SOLUSD",1728003494498,1.68236911,136.28,136.23,18.3502]
["bitfinex","SOLUSD",1728003495093,1.68236911,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1728003495500,16.1201,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1728003495994,1.68236911,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1728003498391,1.68236911,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1728003498692,9.02026911,136.28,136.23,18.3502]
["bitfinex","SOLUSD",1728003498902,9.02026911,136.28,136.23,25.6905]
["bitfinex","SOLUSD",1728003502581,1.68236911,136.28,136.23,25.6905]
["bitfinex","SOLUSD",1728003502780,7.3384,136.27,136.23,25.6905]
["bitfinex","SOLUSD",1728003503097,1.68236911,136.26,136.23,25.6905]
["bitfinex","SOLUSD",1728003505801,1.68236911,136.26,136.23,18.3502]
["bitfinex","SOLUSD",1728003506175,1.68236911,136.26,136.21,27.3414]
["bitfinex","SOLUSD",1728003506176,9.02146911,136.26,136.21,27.3414]
["bitfinex","SOLUSD",1728003507371,6.4532,136.25,136.21,27.3414]
["bitfinex","SOLUSD",1728003507574,1.68236911,136.24,136.21,24.8414]
["bitfinex","SOLUSD",1728003507790,1.68236911,136.24,136.21,17.5]
["bitfinex","SOLUSD",1728003508491,1.68236911,136.24,136.21,24.8414]
["bitfinex","SOLUSD",1728003509077,6.4532,136.25,136.21,24.8414]
["bitfinex","SOLUSD",1728003509379,1.68236911,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1728003509581,6.4532,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1728003509981,1.68236911,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1728003510180,16.1201,136.23,136.2,19.2148675]
["bitfinex","SOLUSD",1728003510399,1.68236911,136.22,136.2,26.5568675]
["bitfinex","SOLUSD",1728003511485,16.1201,136.23,136.2,26.5568675]
["bitfinex","SOLUSD",1728003512079,16.1201,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1728003512494,1.68236911,136.22,136.21,7.3415]
["bitfinex","SOLUSD",1728003512987,16.1201,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1728003513498,16.1201,136.23,136.22,7.341]
["bitfinex","SOLUSD",1728003513694,15.0721,136.26,136.22,18.3517]
["bitfinex","SOLUSD",1728003515182,15.0721,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1728003515502,15.0721,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1728003516691,6.2941,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1728003519492,7.97646911,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1728003520006,7.97646911,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1728003520594,6.2941,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1728003522007,7.97646911,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1728003522688,6.2941,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1728003523909,6.2941,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1728003525605,6.2941,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1728003526209,7.97646911,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1728003526709,6.2941,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1728003529190,7.97646911,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1728003529389,6.2941,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1728003531799,6.2941,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1728003531800,7.97646911,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1728003532711,6.2941,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1728003533210,6.2941,136.28,136.26,30.0]
["bitfinex","SOLUSD",1728003535115,21.8818,136.33,136.27,1.46780435]
["bitfinex","SOLUSD",1728003535312,21.8818,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1728003536405,21.8818,136.33,136.3,30.0]
["bitfinex","SOLUSD",1728003537395,1.68236911,136.32,136.3,30.0]
["bitfinex","SOLUSD",1728003538412,29.217,136.33,136.3,30.0]
["bitfinex","SOLUSD",1728003540819,1.68236911,136.32,136.3,30.0]
["bitfinex","SOLUSD",1728003542923,29.217,136.33,136.3,30.0]
["bitfinex","SOLUSD",1728003543415,9.01826911,136.32,136.3,30.0]
["bitfinex","SOLUSD",1728003544420,7.3359,136.32,136.3,30.0]
["bitfinex","SOLUSD",1728003546230,7.3359,136.32,136.28,25.6816]
["bitfinex","SOLUSD",1728003548527,1.68236911,136.31,136.28,25.6816]
["bitfinex","SOLUSD",1728003549028,7.3359,136.32,136.28,25.6816]
["bitfinex","SOLUSD",1728003549324,7.3359,136.32,136.3,30.0]
["bitfinex","SOLUSD",1728003551329,9.01826911,136.32,136.3,30.0]
["bitfinex","SOLUSD",1728003551628,7.3362,136.31,136.3,30.0]
["bitfinex","SOLUSD",1728003551838,31.113084,136.31,136.3,30.0]
["bitfinex","SOLUSD",1728003552012,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1728003552322,1.68236911,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1728003552922,23.776884,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1728003552923,31.113184,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1728003553111,21.8818,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728003553316,21.8818,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1728003553930,1.68236911,136.32,136.29,25.6797]
["bitfinex","SOLUSD",1728003554243,1.68236911,136.32,136.29,18.3426]
["bitfinex","SOLUSD",1728003554436,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1728003555131,1.68236911,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1728003555432,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1728003555834,1.68236911,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1728003556821,1.68236911,136.31,136.28,18.3439]
["bitfinex","SOLUSD",1728003557130,21.8818,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1728003558321,1.68236911,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1728003561440,1.68236911,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1728003564348,21.8818,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728003564726,1.68236911,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1728003567242,29.217,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728003568247,1.68236911,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1728003570853,1.68236911,136.32,136.28,18.3439]
["bitfinex","SOLUSD",1728003571039,21.8818,136.33,136.28,18.3439]
["bitfinex","SOLUSD",1728003571351,1.68236911,136.32,136.28,18.3439]
["bitfinex","SOLUSD",1728003572155,1.68236911,136.32,136.29,7.337]
["bitfinex","SOLUSD",1728003573873,23.776884,136.31,136.26,20.0]
["bitfinex","SOLUSD",1728003574156,7.3371,136.3,136.26,20.0]
["bitfinex","SOLUSD",1728003574454,21.8818,136.33,136.27,18.3452]
["bitfinex","SOLUSD",1728003574647,31.112484,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1728003574846,7.3356,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1728003575643,21.8818,136.33,136.29,18.3427]
["bitfinex","SOLUSD",1728003576036,21.8818,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1728003577751,23.56416911,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1728003578057,15.6853,136.33,136.31,7.336]
["bitfinex","SOLUSD",1728003579458,1.68236911,136.32,136.29,25.6798]
["bitfinex","SOLUSD",1728003579636,15.6853,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1728003582939,23.0205,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1728003583138,1.68236911,136.32,136.29,18.3427]
["bitfinex","SOLUSD",1728003588458,1.68236911,136.32,136.25,33.16924819]
["bitfinex","SOLUSD",1728003588762,9.01816911,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1728003589657,23.776884,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1728003589853,25.45925311,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1728003590252,23.776884,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1728003593159,1.68236911,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1728003593540,31.113384,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1728003593757,7.3379,136.28,136.23,33.31100102]
["bitfinex","SOLUSD",1728003593970,7.3379,136.28,136.23,25.691]
["bitfinex","SOLUSD",1728003593971,23.776884,136.27,136.23,25.691]
["bitfinex","SOLUSD",1728003597060,22.244,136.3,136.23,18.3507]
["bitfinex","SOLUSD",1728003597260,22.244,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1728003597447,29.5809,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1728003598160,29.5809,136.3,136.25,18.3479]
["bitfinex","SOLUSD",1728003598359,1.68236911,136.29,136.25,25.6872]
["bitfinex","SOLUSD",1728003598758,23.776884,136.29,136.25,25.6872]
["bitfinex","SOLUSD",1728003600651,22.244,136.3,136.25,18.3479]
["bitfinex","SOLUSD",1728003600868,15.7708,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1728003601044,15.7708,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1728003601243,15.7708,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1728003601468,15.7708,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1728003602155,15.7708,136.34,136.32,25.674]
["bitfinex","SOLUSD",1728003602756,1.68236911,136.33,136.29,18.343]
["bitfinex","SOLUSD",1728003603248,23.1054,136.34,136.29,18.343]
["bitfinex","SOLUSD",1728003603450,15.7708,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1728003603647,23.776884,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1728003603849,15.7708,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1728003604052,15.7708,136.34,136.28,18.3435]
["bitfinex","SOLUSD",1728003604053,15.7708,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1728003604269,15.7708,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1728003604568,15.7708,136.34,136.28,18.3435]
["bitfinex","SOLUSD",1728003604569,23.776884,136.33,136.28,18.3435]
["bitfinex","SOLUSD",1728003604748,25.45925311,136.33,136.28,18.3435]
["bitfinex","SOLUSD",1728003605077,7.3357,136.32,136.28,18.3435]
["bitfinex","SOLUSD",1728003605247,1.68236911,136.31,136.28,18.3435]
["bitfinex","SOLUSD",1728003606144,23.776884,136.33,136.28,25.6813]
["bitfinex","SOLUSD",1728003606470,31.112084,136.33,136.28,25.6813]
["bitfinex","SOLUSD",1728003609172,15.7708,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1728003609547,15.7708,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1728003610255,1.68236911,136.33,136.3,25.6776]
["bitfinex","SOLUSD",1728003610767,9.01756911,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1728003611065,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728003611270,23.776884,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728003611748,1.68236911,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1728003611943,15.7708,136.34,136.29,18.3424]
["bitfinex","SOLUSD",1728003612166,16.415,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1728003612349,1.68236911,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1728003612546,16.415,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1728003612746,1.68236911,136.37,136.34,25.6706]
["bitfinex","SOLUSD",1728003612951,16.415,136.38,136.34,25.6706]
["bitfinex","SOLUSD",1728003613373,16.415,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1728003613893,16.415,136.38,136.36,18.3331]
["bitfinex","SOLUSD",1728003614051,16.415,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1728003614259,16.415,136.41,136.37,1.46651729]
["bitfinex","SOLUSD",1728003614581,23.7459,136.41,136.36,18.3331]
["bitfinex","SOLUSD",1728003614755,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1728003614949,7.3319,136.39,136.3,18.3415]
["bitfinex","SOLUSD",1728003614950,6.0548,136.39,136.3,18.3415]
["bitfinex","SOLUSD",1728003615150,23.7486,136.36,136.31,20.0]
["bitfinex","SOLUSD",1728003615558,7.3347,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1728003615751,1.68236911,136.33,136.3,18.3415]
["bitfinex","SOLUSD",1728003615970,7.3347,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1728003616278,7.3347,136.34,136.3,25.6782]
["bitfinex","SOLUSD",1728003616758,6.0548,136.34,136.27,18.3455]
["bitfinex","SOLUSD",1728003616965,13.3894,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1728003617164,6.0548,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1728003617674,7.73716911,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1728003618077,6.0548,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1728003618264,13.3894,136.34,136.27,18.3455]
["bitfinex","SOLUSD",1728003618466,13.3894,136.34,136.28,7.3373]
["bitfinex","SOLUSD",1728003618990,13.3894,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1728003619771,6.0548,136.34,136.29,18.3423]
["bitfinex","SOLUSD",1728003619970,6.0548,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1728003620682,6.0548,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1728003621152,6.0548,136.34,136.29,18.3423]
["bitfinex","SOLUSD",1728003621354,1.68236911,136.33,136.29,18.3423]
["bitfinex","SOLUSD",1728003621677,1.68236911,136.33,136.29,25.6795]
["bitfinex","SOLUSD",1728003622564,1.68236911,136.33,136.29,18.3423]
["bitfinex","SOLUSD",1728003622768,9.01766911,136.33,136.29,18.3423]
["bitfinex","SOLUSD",1728003623782,23.544,136.31,136.27,20.0]
["bitfinex","SOLUSD",1728003624082,1.68236911,136.3,136.27,20.0]
["bitfinex","SOLUSD",1728003624388,23.544,136.31,136.27,20.0]
["bitfinex","SOLUSD",1728003624679,6.5317,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1728003624858,6.5317,136.29,136.23,18.3507]
["bitfinex","SOLUSD",1728003624859,9.02066911,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1728003625054,13.8691,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1728003625881,7.3382,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1728003626082,23.5466,136.26,136.2,19.2152675]
["bitfinex","SOLUSD",1728003626389,1.68236911,136.25,136.2,19.2152675]
["bitfinex","SOLUSD",1728003626594,23.5466,136.26,136.2,19.2152675]
["bitfinex","SOLUSD",1728003627093,23.5466,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1728003629990,16.2077,136.26,136.22,8.80914364]
["bitfinex","SOLUSD",1728003630296,16.2077,136.26,136.22,7.341]
["bitfinex","SOLUSD",1728003631590,16.2077,136.26,136.23,1.46793805]
["bitfinex","SOLUSD",1728003632789,16.2077,136.26,136.22,31.52084819]
["bitfinex","SOLUSD",1728003633296,16.2077,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1728003634598,16.2077,136.26,136.22,18.3516]
["bitfinex","SOLUSD",1728003634769,16.2077,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1728003644176,16.2077,136.26,136.22,18.3516]
["bitfinex","SOLUSD",1728003644376,23.5466,136.26,136.22,18.3516]
["bitfinex","SOLUSD",1728003644584,9.02176911,136.25,136.2,8.2021675]
["bitfinex","SOLUSD",1728003644981,1.68236911,136.25,136.2,0.8601675]
["bitfinex","SOLUSD",1728003645179,7.3405,136.23,136.2,0.8601675]
["bitfinex","SOLUSD",1728003645488,13.9416,136.24,136.2,0.8601675]
["bitfinex","SOLUSD",1728003646600,13.9416,136.24,136.2,8.2022675]
["bitfinex","SOLUSD",1728003646898,6.6016,136.24,136.2,7.7022675]
["bitfinex","SOLUSD",1728003652304,6.6016,136.24,136.2,0.3601675]
["bitfinex","SOLUSD",1728003652602,6.6016,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1728003653175,6.6016,136.24,136.21,1.46801903]
["bitfinex","SOLUSD",1728003653375,16.2077,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1728003653677,23.1266,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1728003653899,23.1266,136.32,136.29,8.8046215]
["bitfinex","SOLUSD",1728003654083,23.1266,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1728003654696,23.1266,136.32,136.27,31.53053858]
["bitfinex","SOLUSD",1728003654901,23.1266,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1728003655424,23.1266,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1728003655877,23.1266,136.32,136.25,20.0]
["bitfinex","SOLUSD",1728003656087,7.3367,136.3,136.25,20.0]
["bitfinex","SOLUSD",1728003656486,7.3367,136.3,136.25,27.3393]
["bitfinex","SOLUSD",1728003656686,7.3367,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1728003657296,23.776884,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1728003657501,31.114084,136.29,136.24,18.3498]
["bitfinex","SOLUSD",1728003657886,31.114084,136.29,136.24,25.6895]
["bitfinex","SOLUSD",1728003660315,23.776884,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1728003660487,23.776884,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1728003661697,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1728003661900,23.776884,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1728003662902,31.113084,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1728003663107,23.1266,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1728003663290,23.776884,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1728003663489,25.45925311,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1728003664301,23.1266,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1728003666022,23.1266,136.32,136.28,18.3437]
["bitfinex","SOLUSD",1728003666594,23.1266,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1728003666791,23.1266,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1728003666792,23.776884,136.31,136.25,18.3481]
["bitfinex","SOLUSD",1728003667114,30.4624,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1728003667292,30.4624,136.32,136.29,7.3368]
["bitfinex","SOLUSD",1728003667293,23.1266,136.32,136.29,7.3368]
["bitfinex","SOLUSD",1728003667496,23.1266,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1728003668008,23.1266,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1728003674608,32.14466911,136.32,136.27,18.3451]
["bitfinex","SOLUSD",1728003674815,7.3364,136.31,136.27,18.3451]
["bitfinex","SOLUSD",1728003675106,1.68236911,136.3,136.24,18.3496]
["bitfinex","SOLUSD",1728003675317,23.776884,136.31,136.24,18.3496]
["bitfinex","SOLUSD",1728003675496,7.3368,136.3,136.25,8.80690088]
["bitfinex","SOLUSD",1728003676411,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1728003676607,7.3363,136.31,136.24,18.3496]
["bitfinex","SOLUSD",1728003676809,30.4623,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1728003678402,1.68236911,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1728003678602,30.4623,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1728003679115,1.68236911,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1728003679816,30.4623,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1728003681920,23.1266,136.32,136.28,1.46746507]
["bitfinex","SOLUSD",1728003682100,23.1266,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1728003682300,23.1266,136.32,136.28,19.81116507]
["bitfinex","SOLUSD",1728003682622,23.1266,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1728003683123,23.1266,136.32,136.29,8.80447439]
["bitfinex","SOLUSD",1728003683899,23.1266,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1728003685409,16.5343,136.32,136.31,1.46718138]
["bitfinex","SOLUSD",1728003685722,15.4666,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728003686237,22.8007,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728003686603,24.48306911,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728003687419,22.8007,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728003689221,24.48306911,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728003689800,22.8007,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728003690009,24.48306911,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728003691637,23.776884,136.34,136.28,18.3437]
["bitfinex","SOLUSD",1728003691807,7.3368,136.3,136.25,45.6874]
["bitfinex","SOLUSD",1728003692008,22.8034,136.3,136.25,45.6874]
["bitfinex","SOLUSD",1728003692423,22.8034,136.3,136.26,1.46760131]
["bitfinex","SOLUSD",1728003693124,22.8034,136.3,136.26,8.80640131]
["bitfinex","SOLUSD",1728003695120,15.4666,136.3,136.26,8.80640131]
["bitfinex","SOLUSD",1728003695417,15.4666,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1728003696004,15.4666,136.3,136.25,38.3481]
["bitfinex","SOLUSD",1728003696205,22.8036,136.3,136.25,38.3481]
["bitfinex","SOLUSD",1728003696442,7.3384,136.27,136.22,25.6931]
["bitfinex","SOLUSD",1728003696816,1.68236911,136.26,136.22,25.6931]
["bitfinex","SOLUSD",1728003697502,7.3384,136.27,136.22,25.6931]
["bitfinex","SOLUSD",1728003697703,7.339,136.26,136.22,18.3522]
["bitfinex","SOLUSD",1728003698210,15.4666,136.3,136.22,18.3522]
["bitfinex","SOLUSD",1728003698211,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1728003698415,15.4666,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1728003698644,15.4666,136.3,136.2,0.3601675]
["bitfinex","SOLUSD",1728003698645,15.4666,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1728003699424,15.4666,136.3,136.24,20.0]
["bitfinex","SOLUSD",1728003699627,15.4666,136.3,136.26,18.3463]
["bitfinex","SOLUSD",1728003699929,22.8038,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1728003700225,1.68236911,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1728003700433,23.776884,136.28,136.23,18.3512]
["bitfinex","SOLUSD",1728003700618,23.776884,136.29,136.23,18.3512]
["bitfinex","SOLUSD",1728003701626,7.3378,136.28,136.23,25.6916]
["bitfinex","SOLUSD",1728003701941,31.114184,136.29,136.24,8.80785385]
["bitfinex","SOLUSD",1728003702229,23.776884,136.29,136.23,18.3512]
["bitfinex","SOLUSD",1728003702413,23.776884,136.29,136.2,38.7152675]
["bitfinex","SOLUSD",1728003702614,23.776884,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1728003702615,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1728003702809,23.776884,136.29,136.23,1.46795361]
["bitfinex","SOLUSD",1728003703013,7.3379,136.28,136.23,8.80845361]
["bitfinex","SOLUSD",1728003703627,15.4666,136.3,136.22,20.59777972]
["bitfinex","SOLUSD",1728003703827,15.4666,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1728003704833,15.4666,136.3,136.24,18.349]
["bitfinex","SOLUSD",1728003704834,15.4666,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1728003706535,15.4666,136.3,136.27,1.46750858]
["bitfinex","SOLUSD",1728003706737,15.4666,136.3,136.27,8.80580858]
["bitfinex","SOLUSD",1728003706925,15.4666,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1728003707517,15.4666,136.3,136.28,1.46746024]
["bitfinex","SOLUSD",1728003707934,15.4666,136.3,136.28,8.80516024]
["bitfinex","SOLUSD",1728003708118,6.1743,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1728003709736,6.1743,136.31,136.29,8.80443631]
["bitfinex","SOLUSD",1728003710039,6.1743,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1728003712112,6.1743,136.31,136.28,18.3436]
["bitfinex","SOLUSD",1728003713526,6.1743,136.31,136.29,1.46737283]
["bitfinex","SOLUSD",1728003713716,6.1743,136.31,136.28,25.6812]
["bitfinex","SOLUSD",1728003714114,6.1743,136.31,136.28,18.3436]
["bitfinex","SOLUSD",1728003714845,15.19306911,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1728003715030,7.3368,136.3,136.25,18.3484]
["bitfinex","SOLUSD",1728003715233,7.3368,136.3,136.26,1.46754581]
["bitfinex","SOLUSD",1728003715927,6.1743,136.31,136.26,1.46754581]
["bitfinex","SOLUSD",1728003716127,13.5105,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1728003718239,1.68236911,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1728003718439,23.776884,136.3,136.26,8.80633858]
["bitfinex","SOLUSD",1728003718642,13.5105,136.31,136.26,1.46753858]
["bitfinex","SOLUSD",1728003718826,6.1743,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1728003721323,6.1743,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1728003721722,15.9449,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728003722043,15.9449,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1728003722632,23.2805,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1728003723229,23.2805,136.33,136.29,1.46728704]
["bitfinex","SOLUSD",1728003724340,15.9449,136.33,136.29,18.342]
["bitfinex","SOLUSD",1728003724544,23.2801,136.33,136.29,25.6792]
["bitfinex","SOLUSD",1728003724734,23.2801,136.33,136.29,18.342]
["bitfinex","SOLUSD",1728003724935,23.2801,136.33,136.3,1.46718301]
["bitfinex","SOLUSD",1728003725541,15.9449,136.33,136.3,1.46718301]
["bitfinex","SOLUSD",1728003727419,15.9449,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1728003727724,15.4827,136.36,136.33,7.3346]
["bitfinex","SOLUSD",1728003727932,15.4827,136.36,136.34,8.80122032]
["bitfinex","SOLUSD",1728003728246,15.4827,136.39,136.35,18.3341]
["bitfinex","SOLUSD",1728003728454,29.165,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1728003728625,29.165,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1728003728823,21.8361,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1728003729022,21.8361,136.45,136.4,8.7971473]
["bitfinex","SOLUSD",1728003729442,29.1648,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1728003729951,29.1648,136.45,136.39,8.79781295]
["bitfinex","SOLUSD",1728003730546,29.1648,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1728003730753,21.8361,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1728003730953,21.8361,136.45,136.41,8.7967246]
["bitfinex","SOLUSD",1728003731249,21.8361,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1728003731619,15.4827,136.45,136.43,1.46570894]
["bitfinex","SOLUSD",1728003731858,7.3276,136.47,136.43,1.46570894]
["bitfinex","SOLUSD",1728003732049,21.8361,136.48,136.43,8.79534593]
["bitfinex","SOLUSD",1728003732747,21.8361,136.48,136.44,1.46555601]
["bitfinex","SOLUSD",1728003733139,21.8361,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1728003733644,21.8361,136.48,136.44,1.46554034]
["bitfinex","SOLUSD",1728003733846,21.8361,136.48,136.44,7.329]
["bitfinex","SOLUSD",1728003734037,21.8361,136.48,136.45,1.46545569]
["bitfinex","SOLUSD",1728003734234,21.8361,136.48,136.44,7.329]
["bitfinex","SOLUSD",1728003734543,13.6793,136.51,136.45,8.79389754]
["bitfinex","SOLUSD",1728003735036,13.6793,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1728003735431,13.6793,136.51,136.46,1.46531181]
["bitfinex","SOLUSD",1728003736351,7.326,136.5,136.44,18.323]
["bitfinex","SOLUSD",1728003736644,7.3281,136.47,136.42,20.0]
["bitfinex","SOLUSD",1728003737549,1.68236911,136.49,136.42,20.0]
["bitfinex","SOLUSD",1728003737550,7.3281,136.46,136.42,20.0]
["bitfinex","SOLUSD",1728003737729,7.3276,136.47,136.43,1.46565368]
["bitfinex","SOLUSD",1728003737929,6.3534,136.51,136.42,20.0]
["bitfinex","SOLUSD",1728003738149,23.776884,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1728003738326,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1728003738531,1.68236911,136.48,136.41,18.327]
["bitfinex","SOLUSD",1728003738835,15.4827,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1728003739052,15.4827,136.52,136.48,1.46499592]
["bitfinex","SOLUSD",1728003739546,15.4827,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1728003739746,15.4827,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1728003739936,15.4827,136.52,136.46,43.776884]
["bitfinex","SOLUSD",1728003740140,15.4827,136.52,136.5,25.6404]
["bitfinex","SOLUSD",1728003740339,22.3361,136.55,136.5,25.6404]
["bitfinex","SOLUSD",1728003740539,22.3361,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1728003740850,22.3361,136.55,136.53,8.78883337]
["bitfinex","SOLUSD",1728003740851,15.9827,136.55,136.53,8.78883337]
["bitfinex","SOLUSD",1728003741627,0.5,136.55,136.53,8.78883337]
["bitfinex","SOLUSD",1728003743553,0.5,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728003743752,0.5,136.55,136.54,51.100684]
["bitfinex","SOLUSD",1728003743988,0.5,136.55,136.54,52.56497666]
["bitfinex","SOLUSD",1728003747165,7.3196,136.62,136.58,18.303]
["bitfinex","SOLUSD",1728003747360,7.3196,136.62,136.59,1.46395611]
["bitfinex","SOLUSD",1728003749863,7.3196,136.62,136.58,20.0]
["bitfinex","SOLUSD",1728003750064,7.3196,136.62,136.59,1.46398554]
["bitfinex","SOLUSD",1728003750746,23.776884,136.62,136.56,20.0]
["bitfinex","SOLUSD",1728003750947,7.3211,136.59,136.55,18.3082]
["bitfinex","SOLUSD",1728003751148,7.3217,136.58,136.55,1.46427081]
["bitfinex","SOLUSD",1728003751361,7.3217,136.58,136.52,25.6368]
["bitfinex","SOLUSD",1728003751558,7.3217,136.58,136.53,1.46443453]
["bitfinex","SOLUSD",1728003752566,7.3217,136.58,136.53,8.78873453]
["bitfinex","SOLUSD",1728003753361,7.3217,136.58,136.54,20.0]
["bitfinex","SOLUSD",1728003753761,7.3217,136.58,136.55,1.46448942]
["bitfinex","SOLUSD",1728003754268,7.3223,136.57,136.53,20.0]
["bitfinex","SOLUSD",1728003754773,7.3216,136.59,136.54,1.46451563]
["bitfinex","SOLUSD",1728003754959,7.3216,136.59,136.53,20.0]
["bitfinex","SOLUSD",1728003755273,6.3534,136.6,136.54,1.46435541]
["bitfinex","SOLUSD",1728003755450,6.3534,136.6,136.55,7.323]
["bitfinex","SOLUSD",1728003755869,6.3534,136.6,136.56,1.46420787]
["bitfinex","SOLUSD",1728003756073,6.3534,136.6,136.55,7.323]
["bitfinex","SOLUSD",1728003756657,6.3534,136.6,136.56,8.78681585]
["bitfinex","SOLUSD",1728003757988,6.3534,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1728003758151,6.3534,136.6,136.58,1.4640532]
["bitfinex","SOLUSD",1728003758358,6.3534,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1728003758573,15.4827,136.63,136.59,8.78507653]
["bitfinex","SOLUSD",1728003760271,15.4827,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1728003760453,15.4827,136.63,136.61,1.4637687]
["bitfinex","SOLUSD",1728003761169,15.4827,136.63,136.61,1.46377999]
["bitfinex","SOLUSD",1728003761548,6.1111,136.64,136.61,1.46377999]
["bitfinex","SOLUSD",1728003761751,6.1111,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1728003762861,5.6111,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1728003763875,5.6111,136.64,136.58,20.0]
["bitfinex","SOLUSD",1728003764083,12.9297,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1728003764969,5.6111,136.64,136.58,20.0]
["bitfinex","SOLUSD",1728003765168,7.3191,136.63,136.58,27.3214]
["bitfinex","SOLUSD",1728003765356,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1728003765562,7.29346911,136.64,136.57,21.46397581]
["bitfinex","SOLUSD",1728003765563,7.3196,136.62,136.57,21.46397581]
["bitfinex","SOLUSD",1728003765876,7.3196,136.62,136.57,28.78597581]
["bitfinex","SOLUSD",1728003767171,7.3196,136.62,136.57,27.322]
["bitfinex","SOLUSD",1728003767357,7.3196,136.62,136.58,1.46396542]
["bitfinex","SOLUSD",1728003767558,7.3191,136.63,136.58,1.46396542]
["bitfinex","SOLUSD",1728003768857,5.6111,136.64,136.58,1.46396542]
["bitfinex","SOLUSD",1728003769061,12.9296,136.64,136.59,7.321]
["bitfinex","SOLUSD",1728003769274,12.9296,136.64,136.6,1.46385474]
["bitfinex","SOLUSD",1728003769489,5.6111,136.64,136.6,1.46385474]
["bitfinex","SOLUSD",1728003769665,5.6111,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1728003770678,12.9296,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1728003771377,12.9296,136.64,136.6,1.4637754]
["bitfinex","SOLUSD",1728003774876,5.6111,136.64,136.6,8.7843754]
["bitfinex","SOLUSD",1728003775182,5.6111,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1728003775386,5.6111,136.64,136.61,1.46369776]
["bitfinex","SOLUSD",1728003775578,5.6111,136.64,136.62,1.46369798]
["bitfinex","SOLUSD",1728003775885,5.6111,136.64,136.59,1.4636976]
["bitfinex","SOLUSD",1728003776074,5.6111,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1728003776386,5.6111,136.64,136.62,1.463563]
["bitfinex","SOLUSD",1728003777391,5.6111,136.64,136.61,25.6194]
["bitfinex","SOLUSD",1728003777565,5.6111,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1728003777759,5.6111,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1728003777760,12.9297,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1728003779695,5.6111,136.64,136.58,18.3038]
["bitfinex","SOLUSD",1728003779879,7.319,136.63,136.59,1.4637906]
["bitfinex","SOLUSD",1728003780566,7.319,136.63,136.58,18.3038]
["bitfinex","SOLUSD",1728003780981,5.6111,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1728003781168,5.6111,136.64,136.61,1.46364277]
["bitfinex","SOLUSD",1728003781675,5.6111,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1728003781873,12.9296,136.64,136.59,7.321]
["bitfinex","SOLUSD",1728003782078,7.319,136.63,136.58,25.6253]
["bitfinex","SOLUSD",1728003782986,5.6111,136.64,136.58,18.3038]
["bitfinex","SOLUSD",1728003783193,7.3198,136.62,136.58,18.3038]
["bitfinex","SOLUSD",1728003783486,7.3198,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1728003783789,7.319,136.63,136.59,1.4638953]
["bitfinex","SOLUSD",1728003783986,7.319,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1728003784366,5.6111,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1728003784562,5.6111,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728003784989,5.6111,136.64,136.62,1.46364349]
["bitfinex","SOLUSD",1728003786893,5.6111,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728003787580,5.6111,136.64,136.62,1.46357139]
["bitfinex","SOLUSD",1728003787769,5.6111,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728003789591,5.6111,136.64,136.62,1.46358405]
["bitfinex","SOLUSD",1728003790490,16.1341,136.66,136.62,8.78298405]
["bitfinex","SOLUSD",1728003791868,16.1341,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1728003793784,16.1341,136.66,136.61,20.0]
["bitfinex","SOLUSD",1728003793987,23.4516,136.66,136.61,27.32]
["bitfinex","SOLUSD",1728003794373,23.4516,136.66,136.62,1.46352896]
["bitfinex","SOLUSD",1728003794769,23.4516,136.66,136.61,27.32]
["bitfinex","SOLUSD",1728003795589,23.4516,136.66,136.62,1.46353487]
["bitfinex","SOLUSD",1728003795980,23.4516,136.66,136.62,8.78303487]
["bitfinex","SOLUSD",1728003796191,16.1341,136.66,136.62,8.78303487]
["bitfinex","SOLUSD",1728003796883,16.1341,136.66,136.62,1.46353487]
["bitfinex","SOLUSD",1728003797085,16.1341,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1728003797392,16.1341,136.66,136.64,1.46343808]
["bitfinex","SOLUSD",1728003798697,16.1341,136.66,136.62,25.6176]
["bitfinex","SOLUSD",1728003799398,23.4516,136.66,136.62,25.6176]
["bitfinex","SOLUSD",1728003800994,1.68236911,136.65,136.59,18.3024]
["bitfinex","SOLUSD",1728003801187,16.1341,136.66,136.6,20.0]
["bitfinex","SOLUSD",1728003801513,7.319,136.63,136.6,20.0]
["bitfinex","SOLUSD",1728003802086,16.1341,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1728003805100,8.1760675,136.69,136.61,14.98807751]
["bitfinex","SOLUSD",1728003805332,0.8601675,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1728003805598,0.8601675,136.69,136.66,8.78042178]
["bitfinex","SOLUSD",1728003805977,0.8601675,136.69,136.66,1.46312178]
["bitfinex","SOLUSD",1728003806183,0.8601675,136.69,136.63,53.28467751]
["bitfinex","SOLUSD",1728003806184,8.1761675,136.69,136.63,45.6151]
["bitfinex","SOLUSD",1728003806398,8.1761675,136.69,136.64,1.46328825]
["bitfinex","SOLUSD",1728003807422,0.8601675,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1728003807903,0.8601675,136.69,136.66,1.46314742]
["bitfinex","SOLUSD",1728003808328,0.8601675,136.69,136.66,8.78034742]
["bitfinex","SOLUSD",1728003808519,0.8601675,136.69,136.66,1.46314742]
["bitfinex","SOLUSD",1728003808730,0.8601675,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1728003809129,0.8601675,136.69,136.68,8.77922757]
["bitfinex","SOLUSD",1728003809305,0.8601675,136.69,136.68,28.77922757]
["bitfinex","SOLUSD",1728003809508,0.8601675,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1728003813127,0.8601675,136.69,136.68,20.0]
["bitfinex","SOLUSD",1728003813522,0.8601675,136.69,136.66,20.0]
["bitfinex","SOLUSD",1728003813727,0.8601675,136.69,136.65,25.6115]
["bitfinex","SOLUSD",1728003814046,0.8601675,136.69,136.66,21.46314416]
["bitfinex","SOLUSD",1728003814047,8.1759675,136.69,136.66,21.46314416]
["bitfinex","SOLUSD",1728003815721,0.8601675,136.69,136.66,21.46314416]
["bitfinex","SOLUSD",1728003816423,0.8601675,136.69,136.66,28.78054416]
["bitfinex","SOLUSD",1728003816934,0.8601675,136.69,136.66,27.3174]
["bitfinex","SOLUSD",1728003817535,0.8601675,136.69,136.66,20.0]
["bitfinex","SOLUSD",1728003817721,8.1759675,136.69,136.66,20.0]
["bitfinex","SOLUSD",1728003819503,23.0561,136.68,136.63,7.319]
["bitfinex","SOLUSD",1728003819703,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1728003820024,7.3169,136.67,136.62,18.2985]
["bitfinex","SOLUSD",1728003820321,7.3169,136.67,136.63,1.46352086]
["bitfinex","SOLUSD",1728003820520,23.056,136.68,136.64,1.46352707]
["bitfinex","SOLUSD",1728003821191,23.056,136.68,136.62,18.2985]
["bitfinex","SOLUSD",1728003822203,23.056,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1728003823517,23.056,136.68,136.64,1.46338737]
["bitfinex","SOLUSD",1728003823719,23.056,136.68,136.64,8.78178737]
["bitfinex","SOLUSD",1728003825619,23.056,136.68,136.64,1.46338737]
["bitfinex","SOLUSD",1728003825806,23.056,136.68,136.63,8.78228302]
["bitfinex","SOLUSD",1728003826304,23.056,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1728003826513,7.3179,136.65,136.62,20.0]
["bitfinex","SOLUSD",1728003827317,7.3179,136.65,136.61,20.0]
["bitfinex","SOLUSD",1728003827520,7.3179,136.65,136.62,1.46362149]
["bitfinex","SOLUSD",1728003827820,13.7724,136.65,136.62,1.46362149]
["bitfinex","SOLUSD",1728003831103,7.319,136.63,136.59,18.3024]
["bitfinex","SOLUSD",1728003831297,7.319,136.63,136.6,20.0]
["bitfinex","SOLUSD",1728003831904,7.3185,136.64,136.6,20.0]
["bitfinex","SOLUSD",1728003832206,7.3185,136.64,136.6,21.46382379]
["bitfinex","SOLUSD",1728003832407,17.01406911,136.63,136.56,18.3063]
["bitfinex","SOLUSD",1728003832597,15.3317,136.63,136.56,18.3063]
["bitfinex","SOLUSD",1728003833613,7.3195,136.62,136.57,27.3218]
["bitfinex","SOLUSD",1728003833813,7.3195,136.62,136.58,1.46404889]
["bitfinex","SOLUSD",1728003834002,7.3195,136.62,136.57,27.3218]
["bitfinex","SOLUSD",1728003834198,7.3195,136.62,136.58,1.46404929]
["bitfinex","SOLUSD",1728003834599,7.3195,136.62,136.57,27.3218]
["bitfinex","SOLUSD",1728003837651,15.3317,136.63,136.58,8.78557008]
["bitfinex","SOLUSD",1728003837652,22.6508,136.63,136.58,8.78557008]
["bitfinex","SOLUSD",1728003838861,7.3197,136.62,136.57,27.3221]
["bitfinex","SOLUSD",1728003840742,7.3197,136.62,136.58,1.46407296]
["bitfinex","SOLUSD",1728003841765,15.3317,136.63,136.58,1.46407296]
["bitfinex","SOLUSD",1728003841937,15.3317,136.63,136.61,7.32]
["bitfinex","SOLUSD",1728003842139,15.3317,136.63,136.62,8.78327049]
["bitfinex","SOLUSD",1728003842448,0.8601675,136.69,136.63,18.2969]
["bitfinex","SOLUSD",1728003842449,15.3317,136.67,136.63,18.2969]
["bitfinex","SOLUSD",1728003842656,15.3317,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1728003843061,7.3410675,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1728003843062,7.3410675,136.69,136.67,7.3164]
["bitfinex","SOLUSD",1728003843236,7.3410675,136.69,136.67,8.77949284]
["bitfinex","SOLUSD",1728003843553,7.3410675,136.69,136.67,7.3164]
["bitfinex","SOLUSD",1728003843732,7.3410675,136.69,136.66,18.2925]
["bitfinex","SOLUSD",1728003843936,7.3410675,136.69,136.65,7.3174]
["bitfinex","SOLUSD",1728003844243,9.02343661,136.69,136.63,18.2974]
["bitfinex","SOLUSD",1728003844429,7.3173,136.67,136.61,7.32]
["bitfinex","SOLUSD",1728003844635,16.6362,136.66,136.61,7.32]
["bitfinex","SOLUSD",1728003845451,16.6362,136.66,136.62,1.46360247]
["bitfinex","SOLUSD",1728003845647,16.6362,136.66,136.62,8.78300247]
["bitfinex","SOLUSD",1728003845853,16.6362,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1728003846237,23.9772675,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1728003847642,23.9772675,136.69,136.68,1.46312287]
["bitfinex","SOLUSD",1728003847832,23.9772675,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1728003848232,23.9772675,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1728003848543,17.4963675,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1728003849550,0.8601675,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1728003850349,0.8601675,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1728003851609,0.8601675,136.69,136.68,51.093184]
["bitfinex","SOLUSD",1728003853034,16.6362,136.75,136.73,18.2839]
["bitfinex","SOLUSD",1728003853531,16.6362,136.75,136.73,19.74638153]
["bitfinex","SOLUSD",1728003854026,16.6362,136.75,136.73,18.2839]
["bitfinex","SOLUSD",1728003855136,16.6362,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1728003855513,16.6362,136.75,136.73,25.5975]
["bitfinex","SOLUSD",1728003857416,16.6362,136.75,136.74,1.46245854]
["bitfinex","SOLUSD",1728003857830,16.6362,136.75,136.73,25.5975]
["bitfinex","SOLUSD",1728003858627,16.6362,136.75,136.74,1.46246207]
["bitfinex","SOLUSD",1728003859445,16.6362,136.78,136.74,1.46246207]
["bitfinex","SOLUSD",1728003859738,16.6362,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728003859930,16.6362,136.78,136.76,1.46217918]
["bitfinex","SOLUSD",1728003860949,16.6362,136.78,136.76,7.312]
["bitfinex","SOLUSD",1728003861238,16.6362,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728003861632,16.6362,136.78,136.74,20.0]
["bitfinex","SOLUSD",1728003861944,23.9473,136.78,136.74,1.46229184]
["bitfinex","SOLUSD",1728003862238,23.9473,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728003863536,23.9473,136.78,136.74,1.46238773]
["bitfinex","SOLUSD",1728003864241,23.9473,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728003864842,23.9473,136.78,136.74,1.46234887]
["bitfinex","SOLUSD",1728003865143,7.3116,136.77,136.72,27.3141]
["bitfinex","SOLUSD",1728003865738,16.6362,136.78,136.73,1.46239163]
["bitfinex","SOLUSD",1728003865944,23.9472,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728003866131,23.9472,136.78,136.73,8.77591012]
["bitfinex","SOLUSD",1728003866323,23.9472,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728003866521,7.3115,136.77,136.72,27.3141]
["bitfinex","SOLUSD",1728003866945,23.9473,136.78,136.73,8.77598398]
["bitfinex","SOLUSD",1728003867443,23.9473,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728003867660,16.6362,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003868032,16.6362,136.78,136.75,1.46228856]
["bitfinex","SOLUSD",1728003868529,16.6362,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003869131,16.6362,136.78,136.75,1.46229091]
["bitfinex","SOLUSD",1728003869438,16.6362,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003870828,16.6362,136.78,136.75,1.46224025]
["bitfinex","SOLUSD",1728003871030,16.6362,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003873131,23.9472,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003875934,23.9472,136.78,136.75,1.24322508]
["bitfinex","SOLUSD",1728003876137,16.6362,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1728003876342,16.6362,136.78,136.76,1.46226248]
["bitfinex","SOLUSD",1728003876577,6.1917,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1728003876764,6.1917,136.79,136.78,1.46193636]
["bitfinex","SOLUSD",1728003877066,6.1917,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1728003877653,16.5231,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1728003883959,16.5231,136.81,136.78,1.4618991]
["bitfinex","SOLUSD",1728003885244,16.5231,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1728003885445,16.5231,136.81,136.76,27.3116]
["bitfinex","SOLUSD",1728003885633,16.5231,136.81,136.76,20.0]
["bitfinex","SOLUSD",1728003886161,16.5231,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1728003887964,16.5231,136.81,136.78,1.46188813]
["bitfinex","SOLUSD",1728003889064,16.5231,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1728003889360,16.5231,136.81,136.79,1.46186315]
["bitfinex","SOLUSD",1728003891055,0.8601675,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1728003891244,0.8601675,136.83,136.81,1.46162824]
["bitfinex","SOLUSD",1728003891854,0.8601675,136.83,136.81,8.77082824]
["bitfinex","SOLUSD",1728003893243,0.8601675,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1728003895061,0.8601675,136.83,136.82,1.46151428]
["bitfinex","SOLUSD",1728003895241,0.8601675,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1728003895757,0.8601675,136.83,136.82,1.46150556]
["bitfinex","SOLUSD",1728003895938,0.8601675,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1728003897160,0.8601675,136.83,136.82,1.46148561]
["bitfinex","SOLUSD",1728003897355,0.8601675,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1728003899968,0.8601675,136.83,136.79,18.2753]
["bitfinex","SOLUSD",1728003900162,0.8601675,136.83,136.8,1.46164376]
["bitfinex","SOLUSD",1728003900351,0.8601675,136.83,136.76,38.2795]
["bitfinex","SOLUSD",1728003900759,0.8601675,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1728003901269,8.1686675,136.83,136.78,25.5874]
["bitfinex","SOLUSD",1728003901450,0.8601675,136.83,136.79,20.0]
["bitfinex","SOLUSD",1728003901649,0.8601675,136.83,136.79,21.4618958]
["bitfinex","SOLUSD",1728003901864,0.8601675,136.83,136.8,1.46190137]
["bitfinex","SOLUSD",1728003902058,0.8601675,136.83,136.79,20.0]
["bitfinex","SOLUSD",1728003902567,0.8601675,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1728003902742,7.3094,136.81,136.78,20.0]
["bitfinex","SOLUSD",1728003903875,7.3094,136.81,136.76,27.3119]
["bitfinex","SOLUSD",1728003903876,23.2875,136.8,136.76,27.3119]
["bitfinex","SOLUSD",1728003904090,15.9776,136.8,136.76,20.0]
["bitfinex","SOLUSD",1728003904369,7.3108,136.79,136.75,18.281]
["bitfinex","SOLUSD",1728003904940,7.3108,136.79,136.72,7.64878698]
["bitfinex","SOLUSD",1728003904941,15.9776,136.8,136.72,25.93418698]
["bitfinex","SOLUSD",1728003905152,15.9776,136.8,136.72,7.64878698]
["bitfinex","SOLUSD",1728003905153,7.3122,136.76,136.72,7.64878698]
["bitfinex","SOLUSD",1728003905374,7.3122,136.76,136.71,7.3142]
["bitfinex","SOLUSD",1728003906267,23.776884,136.74,136.69,7.65444215]
["bitfinex","SOLUSD",1728003906466,7.3152,136.71,136.69,7.65444215]
["bitfinex","SOLUSD",1728003906675,7.3152,136.7,136.69,7.65444215]
["bitfinex","SOLUSD",1728003906872,7.3152,136.7,136.62,7.319]
["bitfinex","SOLUSD",1728003906873,7.3167,136.68,136.62,7.319]
["bitfinex","SOLUSD",1728003907171,46.301284,136.7,136.61,18.2992]
["bitfinex","SOLUSD",1728003907172,7.3175,136.66,136.61,18.2992]
["bitfinex","SOLUSD",1728003908181,1.68236911,136.65,136.58,7.3211]
["bitfinex","SOLUSD",1728003908464,23.776884,136.65,136.59,7.321]
["bitfinex","SOLUSD",1728003908664,23.776884,136.65,136.6,1.46390539]
["bitfinex","SOLUSD",1728003909064,31.094784,136.65,136.59,7.321]
["bitfinex","SOLUSD",1728003909654,22.5244,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1728003909874,29.8397,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1728003910252,22.5244,136.7,136.63,18.2968]
["bitfinex","SOLUSD",1728003910461,22.5244,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1728003910775,22.5244,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1728003913864,22.5244,136.7,136.66,18.2932]
["bitfinex","SOLUSD",1728003914060,22.5244,136.7,136.65,7.3175]
["bitfinex","SOLUSD",1728003914260,1.68236911,136.69,136.62,18.2976]
["bitfinex","SOLUSD",1728003914467,7.3171,136.67,136.62,18.2976]
["bitfinex","SOLUSD",1728003914862,1.68236911,136.67,136.62,18.2976]
["bitfinex","SOLUSD",1728003915168,23.776884,136.68,136.62,25.617]
["bitfinex","SOLUSD",1728003915169,31.093584,136.68,136.62,25.617]
["bitfinex","SOLUSD",1728003916172,7.3167,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1728003916365,23.776884,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1728003916570,23.776884,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1728003917858,1.68236911,136.68,136.62,18.2976]
["bitfinex","SOLUSD",1728003918072,29.8397,136.7,136.64,7.318]
["bitfinex","SOLUSD",1728003918671,8.99826911,136.69,136.64,7.318]
["bitfinex","SOLUSD",1728003918975,7.3159,136.69,136.63,20.0]
["bitfinex","SOLUSD",1728003919161,7.3159,136.69,136.63,27.319]
["bitfinex","SOLUSD",1728003919565,1.68236911,136.68,136.63,20.0]
["bitfinex","SOLUSD",1728003919992,7.3174,136.66,136.62,18.2976]
["bitfinex","SOLUSD",1728003920180,23.776884,136.69,136.62,18.2976]
["bitfinex","SOLUSD",1728003920364,7.3168,136.68,136.62,25.617]
["bitfinex","SOLUSD",1728003920679,23.776884,136.67,136.62,25.617]
["bitfinex","SOLUSD",1728003922660,31.093984,136.67,136.62,25.617]
["bitfinex","SOLUSD",1728003923788,7.3174,136.66,136.62,18.2976]
["bitfinex","SOLUSD",1728003924073,29.5896,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1728003924275,1.68236911,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728003925377,22.2711,136.64,136.6,8.78441725]
["bitfinex","SOLUSD",1728003925587,22.2711,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728003933490,1.68236911,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1728003933687,23.776884,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1728003933986,6.6224,136.57,136.51,18.3127]
["bitfinex","SOLUSD",1728003934172,8.30476911,136.57,136.51,18.3127]
["bitfinex","SOLUSD",1728003934376,7.3232,136.56,136.51,18.3127]
["bitfinex","SOLUSD",1728003934685,1.68236911,136.55,136.51,18.3127]
["bitfinex","SOLUSD",1728003935080,6.6224,136.57,136.45,7.66307691]
["bitfinex","SOLUSD",1728003935081,1.68236911,136.54,136.45,7.66307691]
["bitfinex","SOLUSD",1728003935266,1.68236911,136.54,136.4,9.3894]
["bitfinex","SOLUSD",1728003935267,23.776884,136.52,136.4,9.3894]
["bitfinex","SOLUSD",1728003935465,6.6224,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728003935667,6.6224,136.5,136.46,8.79337475]
["bitfinex","SOLUSD",1728003935864,6.6224,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728003936084,1.68236911,136.49,136.45,25.6502]
["bitfinex","SOLUSD",1728003936483,7.327,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1728003936672,9.00936911,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1728003937295,1.68236911,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1728003937481,6.6224,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1728003938373,6.6224,136.5,136.48,1.46539818]
["bitfinex","SOLUSD",1728003938568,6.6224,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1728003939108,6.6224,136.5,136.48,8.79233426]
["bitfinex","SOLUSD",1728003939268,6.6224,136.5,136.48,7.327]
["bitfinex","SOLUSD",1728003939975,6.6224,136.5,136.48,8.79226362]
["bitfinex","SOLUSD",1728003940380,6.6224,136.5,136.48,7.327]
["bitfinex","SOLUSD",1728003942587,6.6224,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1728003942904,1.68236911,136.49,136.44,25.652]
["bitfinex","SOLUSD",1728003943400,7.3265,136.49,136.44,18.3229]
["bitfinex","SOLUSD",1728003945993,1.68236911,136.48,136.43,0.1208901]
["bitfinex","SOLUSD",1728003946194,7.3271,136.48,136.43,0.1208901]
["bitfinex","SOLUSD",1728003946589,1.68236911,136.47,136.43,7.4505901]
["bitfinex","SOLUSD",1728003946775,7.3271,136.48,136.43,7.4505901]
["bitfinex","SOLUSD",1728003947274,6.6224,136.5,136.43,18.4451901]
["bitfinex","SOLUSD",1728003947492,13.9485,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1728003947692,6.6224,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1728003947876,1.68236911,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1728003948290,6.6224,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1728003948481,23.776884,136.49,136.43,18.4451901]
["bitfinex","SOLUSD",1728003948680,32.78625311,136.49,136.43,25.7748901]
["bitfinex","SOLUSD",1728003949002,31.103884,136.49,136.43,25.7748901]
["bitfinex","SOLUSD",1728003949995,31.103884,136.49,136.43,18.4451901]
["bitfinex","SOLUSD",1728003950199,31.103884,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1728003951207,31.103884,136.49,136.44,8.7948918]
["bitfinex","SOLUSD",1728003951984,1.68236911,136.48,136.43,18.4451901]
["bitfinex","SOLUSD",1728003952595,31.103384,136.49,136.44,8.7943525]
["bitfinex","SOLUSD",1728003952907,23.776884,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1728003953805,6.6224,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1728003954518,6.6224,136.5,136.45,18.3207]
["bitfinex","SOLUSD",1728003954824,6.6224,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1728003955605,6.6224,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728003958293,6.6224,136.5,136.46,8.79342234]
["bitfinex","SOLUSD",1728003960314,6.6224,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728003961212,6.6224,136.5,136.47,18.3182]
["bitfinex","SOLUSD",1728003962216,6.6224,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1728003963796,16.1753,136.53,136.48,1.46524472]
["bitfinex","SOLUSD",1728003964004,16.1753,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1728003964421,16.1753,136.53,136.49,8.79161057]
["bitfinex","SOLUSD",1728003964794,16.1753,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1728003964998,21.8061,136.62,136.52,1.24793073]
["bitfinex","SOLUSD",1728003965300,21.8061,136.62,136.49,23.776884]
["bitfinex","SOLUSD",1728003965501,21.8061,136.62,136.5,1.46460261]
["bitfinex","SOLUSD",1728003966142,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1728003966418,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728003966636,7.3206,136.6,136.55,8.78770512]
["bitfinex","SOLUSD",1728003967111,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1728003967517,9.00246911,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1728003967828,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1728003968199,9.00246911,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1728003968801,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1728003968997,21.8061,136.62,136.57,1.46425442]
["bitfinex","SOLUSD",1728003969215,21.8061,136.62,136.59,7.321]
["bitfinex","SOLUSD",1728003969434,15.4377,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1728003969730,5.0500106,136.73,136.61,19.76364465]
["bitfinex","SOLUSD",1728003969731,21.8061,136.67,136.61,19.76364465]
["bitfinex","SOLUSD",1728003969895,21.8061,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1728003970098,259.47481622,136.75,136.55,32.87081922]
["bitfinex","SOLUSD",1728003970099,7.3157,136.7,136.63,1.24601589]
["bitfinex","SOLUSD",1728003970298,29.1208,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1728003970501,29.1208,136.71,136.65,8.78112614]
["bitfinex","SOLUSD",1728003972011,29.1208,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1728003972213,29.1208,136.71,136.67,1.46320002]
["bitfinex","SOLUSD",1728003972410,21.8061,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1728003972732,21.8061,136.71,136.67,1.46312771]
["bitfinex","SOLUSD",1728003973607,7.3136,136.74,136.68,1.46310981]
["bitfinex","SOLUSD",1728003973812,7.3136,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1728003974038,21.8061,136.75,136.7,8.77812806]
["bitfinex","SOLUSD",1728003974327,21.8061,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1728003975717,13.6794,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1728003975929,0.7193181,136.8,136.72,23.776884]
["bitfinex","SOLUSD",1728003976111,0.7193181,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728003976824,0.7193181,136.8,136.79,32.54889244]
["bitfinex","SOLUSD",1728003977129,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728003977423,0.7193181,136.8,136.79,52.54882428]
["bitfinex","SOLUSD",1728003977628,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728003978228,0.7193181,136.8,136.79,43.776884]
["bitfinex","SOLUSD",1728003978943,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728003979231,0.7193181,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1728003979601,0.7193181,136.8,136.79,28.77202727]
["bitfinex","SOLUSD",1728003980403,0.7193181,136.8,136.79,20.0]
["bitfinex","SOLUSD",1728003981018,0.7193181,136.8,136.76,7.3115]
["bitfinex","SOLUSD",1728003981828,0.7193181,136.8,136.74,25.5951]
["bitfinex","SOLUSD",1728003982209,7.3105,136.79,136.74,18.2825]
["bitfinex","SOLUSD",1728003983138,1.68236911,136.78,136.71,7.3142]
["bitfinex","SOLUSD",1728003983607,7.3116,136.77,136.7,18.2872]
["bitfinex","SOLUSD",1728003983810,7.3134,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1728003984005,7.3134,136.74,136.66,18.2928]
["bitfinex","SOLUSD",1728003984240,7.3126,136.75,136.69,7.3158]
["bitfinex","SOLUSD",1728003984812,7.3133,136.74,136.67,7.3163]
["bitfinex","SOLUSD",1728003985021,7.3133,136.74,136.68,20.0]
["bitfinex","SOLUSD",1728003985235,7.3138,136.73,136.68,1.46283145]
["bitfinex","SOLUSD",1728003985545,7.3126,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1728003985708,7.3126,136.76,136.7,8.77791864]
["bitfinex","SOLUSD",1728003986035,13.6794,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1728003986238,7.3117,136.77,136.69,18.2894]
["bitfinex","SOLUSD",1728003986537,6.3684,136.78,136.7,45.23943891]
["bitfinex","SOLUSD",1728003986725,6.3684,136.78,136.73,20.0]
["bitfinex","SOLUSD",1728003987117,13.6795,136.78,136.73,20.0]
["bitfinex","SOLUSD",1728003987314,6.3684,136.78,136.73,27.3136]
["bitfinex","SOLUSD",1728003987515,6.3684,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728003988022,6.3684,136.78,136.73,27.3131]
["bitfinex","SOLUSD",1728003988224,8.05076911,136.78,136.73,27.3131]
["bitfinex","SOLUSD",1728003988434,6.3684,136.78,136.73,20.0]
["bitfinex","SOLUSD",1728003988621,6.3684,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728003989616,6.3684,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003990016,6.3684,136.78,136.73,20.0]
["bitfinex","SOLUSD",1728003990216,7.3115,136.77,136.73,20.0]
["bitfinex","SOLUSD",1728003990523,6.3684,136.78,136.73,20.0]
["bitfinex","SOLUSD",1728003990713,7.3122,136.76,136.7,20.0]
["bitfinex","SOLUSD",1728003990911,7.3122,136.76,136.68,18.2895]
["bitfinex","SOLUSD",1728003991116,7.3128,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1728003991329,23.776884,136.77,136.68,18.2895]
["bitfinex","SOLUSD",1728003991517,7.3126,136.75,136.69,8.77850314]
["bitfinex","SOLUSD",1728003992538,7.3126,136.75,136.7,20.0]
["bitfinex","SOLUSD",1728003992726,7.3126,136.75,136.7,21.46281087]
["bitfinex","SOLUSD",1728003993441,7.3126,136.75,136.7,8.77801087]
["bitfinex","SOLUSD",1728003993953,23.776884,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1728003994233,8.99446911,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1728003994742,7.3121,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1728003995823,7.3121,136.76,136.71,1.46266521]
["bitfinex","SOLUSD",1728003996236,7.3121,136.76,136.71,8.77726521]
["bitfinex","SOLUSD",1728003996547,6.3684,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003996842,6.3684,136.78,136.74,8.77547109]
["bitfinex","SOLUSD",1728003997142,6.3684,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728003997351,6.3684,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728003997720,6.3684,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728003998742,6.3684,136.78,136.75,1.46229296]
["bitfinex","SOLUSD",1728003998951,6.3684,136.78,136.75,8.77489296]
["bitfinex","SOLUSD",1728003999652,15.4377,136.79,136.75,1.46229296]
["bitfinex","SOLUSD",1728003999822,15.4377,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1728004000024,0.7193181,136.8,136.78,7.311]
["bitfinex","SOLUSD",1728004000239,0.7193181,136.8,136.79,1.46186748]
["bitfinex","SOLUSD",1728004000635,0.7193181,136.8,136.78,7.311]
["bitfinex","SOLUSD",1728004000839,0.7193181,136.8,136.76,18.2791]
["bitfinex","SOLUSD",1728004000840,0.7193181,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728004003246,0.7193181,136.8,136.76,18.2791]
["bitfinex","SOLUSD",1728004003448,0.7193181,136.8,136.71,6.1307]
["bitfinex","SOLUSD",1728004003748,0.7193181,136.8,136.73,18.284]
["bitfinex","SOLUSD",1728004003970,7.3105,136.79,136.73,25.5971]
["bitfinex","SOLUSD",1728004004255,7.3111,136.78,136.73,25.5971]
["bitfinex","SOLUSD",1728004005056,7.3111,136.78,136.74,20.0]
["bitfinex","SOLUSD",1728004005445,1.68236911,136.79,136.73,18.284]
["bitfinex","SOLUSD",1728004005652,7.3115,136.77,136.73,18.284]
["bitfinex","SOLUSD",1728004006049,1.68236911,136.78,136.7,36.5747]
["bitfinex","SOLUSD",1728004006364,7.3116,136.77,136.7,54.8628]
["bitfinex","SOLUSD",1728004006545,7.3116,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1728004007062,23.2957,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1728004007447,15.9836,136.76,136.7,54.8628]
["bitfinex","SOLUSD",1728004007756,15.9836,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1728004008657,15.9836,136.76,136.71,20.0]
["bitfinex","SOLUSD",1728004008863,15.9836,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1728004009874,15.9836,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1728004010046,15.9836,136.76,136.72,18.2844]
["bitfinex","SOLUSD",1728004010248,15.9836,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1728004012373,15.9836,136.76,136.72,18.2844]
["bitfinex","SOLUSD",1728004012847,15.9836,136.76,136.72,25.5984]
["bitfinex","SOLUSD",1728004013448,23.2957,136.76,136.72,18.2844]
["bitfinex","SOLUSD",1728004014070,23.2957,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1728004014574,6.0197,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1728004014953,8.99546911,136.74,136.7,20.0]
["bitfinex","SOLUSD",1728004015271,7.3131,136.74,136.7,20.0]
["bitfinex","SOLUSD",1728004015569,7.3131,136.74,136.71,1.46272878]
["bitfinex","SOLUSD",1728004015757,7.3131,136.74,136.7,20.0]
["bitfinex","SOLUSD",1728004016365,6.0197,136.75,136.7,27.3152]
["bitfinex","SOLUSD",1728004017593,6.0197,136.75,136.71,1.46271974]
["bitfinex","SOLUSD",1728004017870,6.0197,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1728004019367,6.0197,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1728004020066,15.9836,136.76,136.71,18.2857]
["bitfinex","SOLUSD",1728004020269,15.9836,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728004020574,6.0197,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1728004020874,6.0197,136.79,136.77,8.773653]
["bitfinex","SOLUSD",1728004021769,17.0723181,136.8,136.78,8.77307639]
["bitfinex","SOLUSD",1728004021974,17.0723181,136.8,136.77,25.5892]
["bitfinex","SOLUSD",1728004022566,17.0723181,136.8,136.78,8.77292046]
["bitfinex","SOLUSD",1728004022765,17.0723181,136.8,136.77,25.5892]
["bitfinex","SOLUSD",1728004024157,0.7193181,136.8,136.77,18.2778]
["bitfinex","SOLUSD",1728004024572,0.7193181,136.8,136.76,7.312]
["bitfinex","SOLUSD",1728004024781,0.7193181,136.8,136.71,23.776884]
["bitfinex","SOLUSD",1728004024782,8.0292181,136.8,136.75,20.0]
["bitfinex","SOLUSD",1728004024976,16.3825,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1728004025271,23.6945,136.76,136.71,25.601]
["bitfinex","SOLUSD",1728004025774,16.3825,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1728004026350,16.3825,136.76,136.73,20.0]
["bitfinex","SOLUSD",1728004026579,16.3825,136.76,136.74,1.46250617]
["bitfinex","SOLUSD",1728004026786,16.3825,136.76,136.74,21.46250617]
["bitfinex","SOLUSD",1728004027072,16.3825,136.79,136.74,21.46250617]
["bitfinex","SOLUSD",1728004027379,16.3825,136.79,136.71,20.0]
["bitfinex","SOLUSD",1728004027555,16.3825,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1728004029083,16.3825,136.79,136.75,18.2803]
["bitfinex","SOLUSD",1728004029582,16.3825,136.79,136.75,25.5929]
["bitfinex","SOLUSD",1728004030874,16.3825,136.79,136.71,20.0]
["bitfinex","SOLUSD",1728004030875,16.3825,136.79,136.72,18.2854]
["bitfinex","SOLUSD",1728004031059,7.3116,136.77,136.73,20.0]
["bitfinex","SOLUSD",1728004031455,7.3116,136.77,136.72,25.5995]
["bitfinex","SOLUSD",1728004031772,7.3116,136.77,136.73,1.46249753]
["bitfinex","SOLUSD",1728004031973,7.3116,136.77,136.73,8.77609753]
["bitfinex","SOLUSD",1728004032270,16.3825,136.79,136.72,18.2854]
["bitfinex","SOLUSD",1728004032685,23.693,136.79,136.74,7.313]
["bitfinex","SOLUSD",1728004032980,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1728004033169,7.311,136.78,136.73,27.3136]
["bitfinex","SOLUSD",1728004033482,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728004034682,8.99386911,136.77,136.73,20.0]
["bitfinex","SOLUSD",1728004035075,7.3115,136.77,136.73,20.0]
["bitfinex","SOLUSD",1728004035888,7.3121,136.76,136.72,18.2854]
["bitfinex","SOLUSD",1728004037383,16.3825,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1728004037876,16.3825,136.79,136.72,18.2854]
["bitfinex","SOLUSD",1728004038075,16.3825,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1728004038272,7.3115,136.77,136.72,18.2854]
["bitfinex","SOLUSD",1728004038481,7.3115,136.77,136.72,25.5995]
["bitfinex","SOLUSD",1728004038879,6.4988,136.76,136.69,18.2891]
["bitfinex","SOLUSD",1728004039204,13.8109,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1728004040785,6.4988,136.76,136.7,1.46273285]
["bitfinex","SOLUSD",1728004040966,6.4988,136.76,136.71,18.286]
["bitfinex","SOLUSD",1728004041283,6.4988,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1728004042788,6.4988,136.76,136.71,18.286]
["bitfinex","SOLUSD",1728004042975,6.4988,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1728004043383,6.4988,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1728004045695,1.68236911,136.75,136.71,18.286]
["bitfinex","SOLUSD",1728004046482,6.4988,136.76,136.71,18.286]
["bitfinex","SOLUSD",1728004047093,7.3127,136.75,136.71,18.286]
["bitfinex","SOLUSD",1728004048473,15.14,136.73,136.68,18.2908]
["bitfinex","SOLUSD",1728004048675,8.99656911,136.72,136.68,18.2908]
["bitfinex","SOLUSD",1728004049666,7.3142,136.72,136.69,21.46300233]
["bitfinex","SOLUSD",1728004049873,7.3142,136.72,136.69,20.0]
["bitfinex","SOLUSD",1728004050379,13.8141,136.7,136.65,18.2946]
["bitfinex","SOLUSD",1728004050581,13.8141,136.7,136.65,25.6124]
["bitfinex","SOLUSD",1728004050890,6.4988,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1728004051071,21.6388,136.73,136.7,7.3149]
["bitfinex","SOLUSD",1728004052474,21.6388,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1728004053884,21.6388,136.73,136.69,18.2886]
["bitfinex","SOLUSD",1728004054088,1.68236911,136.72,136.66,18.2935]
["bitfinex","SOLUSD",1728004054282,7.3153,136.7,136.67,20.0]
["bitfinex","SOLUSD",1728004054489,7.3148,136.71,136.67,20.0]
["bitfinex","SOLUSD",1728004055171,1.68236911,136.7,136.63,18.2972]
["bitfinex","SOLUSD",1728004055584,22.3167,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1728004055773,29.634,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1728004055968,8.99976911,136.66,136.61,7.32]
["bitfinex","SOLUSD",1728004056170,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1728004056392,7.3174,136.66,136.61,8.78363041]
["bitfinex","SOLUSD",1728004056580,22.3167,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1728004056781,22.3167,136.67,136.63,19.7608168]
["bitfinex","SOLUSD",1728004056980,22.3167,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1728004057193,22.3167,136.71,136.68,7.3158]
["bitfinex","SOLUSD",1728004057703,22.3167,136.71,136.67,25.6079]
["bitfinex","SOLUSD",1728004057882,29.6314,136.71,136.67,18.2911]
["bitfinex","SOLUSD",1728004058076,22.3167,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1728004058273,22.3167,136.71,136.67,25.6079]
["bitfinex","SOLUSD",1728004058593,7.3153,136.7,136.64,18.2959]
["bitfinex","SOLUSD",1728004058793,29.6315,136.71,136.65,8.78069888]
["bitfinex","SOLUSD",1728004060102,22.3167,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1728004060473,1.68236911,136.7,136.66,7.3169]
["bitfinex","SOLUSD",1728004061584,29.6317,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1728004061787,22.3167,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1728004062699,22.3167,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1728004064103,1.68236911,136.7,136.64,18.2959]
["bitfinex","SOLUSD",1728004064288,7.3164,136.68,136.64,18.2959]
["bitfinex","SOLUSD",1728004064697,22.3167,136.71,136.61,25.6197]
["bitfinex","SOLUSD",1728004064698,7.3179,136.66,136.61,25.6197]
["bitfinex","SOLUSD",1728004064886,15.28456911,136.65,136.61,18.2999]
["bitfinex","SOLUSD",1728004065383,15.28456911,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1728004065384,1.68236911,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1728004065581,9.00096911,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1728004065799,6.2843,136.65,136.58,18.3038]
["bitfinex","SOLUSD",1728004065800,7.3191,136.63,136.58,18.3038]
["bitfinex","SOLUSD",1728004066103,7.3191,136.63,136.59,1.46392678]
["bitfinex","SOLUSD",1728004066302,7.3191,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1728004066682,7.3191,136.63,136.59,1.46403027]
["bitfinex","SOLUSD",1728004066894,7.3191,136.63,136.59,21.46403027]
["bitfinex","SOLUSD",1728004068708,6.2843,136.65,136.59,21.46403027]
["bitfinex","SOLUSD",1728004068886,13.6023,136.65,136.59,28.78463027]
["bitfinex","SOLUSD",1728004069586,13.6023,136.65,136.59,27.3206]
["bitfinex","SOLUSD",1728004073789,6.2843,136.65,136.6,1.46391199]
["bitfinex","SOLUSD",1728004073989,6.2843,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728004077513,13.6023,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728004077724,6.2843,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728004078385,6.2843,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1728004079502,6.2843,136.65,136.6,18.3005]
["bitfinex","SOLUSD",1728004079702,6.2843,136.65,136.61,7.32]
["bitfinex","SOLUSD",1728004080203,6.2843,136.65,136.6,18.3005]
["bitfinex","SOLUSD",1728004080396,6.2843,136.65,136.59,20.0]
["bitfinex","SOLUSD",1728004080397,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1728004080992,1.68236911,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1728004081211,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1728004083720,13.6027,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1728004083897,6.2843,136.65,136.61,8.78341823]
["bitfinex","SOLUSD",1728004084105,6.2843,136.65,136.59,18.3019]
["bitfinex","SOLUSD",1728004084423,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1728004084801,6.2843,136.65,136.59,18.3019]
["bitfinex","SOLUSD",1728004084997,6.2843,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728004085192,6.2843,136.65,136.59,18.3019]
["bitfinex","SOLUSD",1728004085429,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1728004086628,13.6023,136.65,136.6,8.78442562]
["bitfinex","SOLUSD",1728004086923,6.2843,136.65,136.61,8.78395933]
["bitfinex","SOLUSD",1728004087412,6.2843,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1728004087601,13.6023,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1728004087801,13.6023,136.65,136.6,8.78434837]
["bitfinex","SOLUSD",1728004087802,7.3185,136.64,136.6,8.78434837]
["bitfinex","SOLUSD",1728004089509,6.2843,136.65,136.61,8.78386269]
["bitfinex","SOLUSD",1728004089997,6.2843,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728004091233,7.3187,136.64,136.59,25.6229]
["bitfinex","SOLUSD",1728004091802,7.3187,136.64,136.56,18.3066]
["bitfinex","SOLUSD",1728004091803,1.68236911,136.63,136.56,18.3066]
["bitfinex","SOLUSD",1728004092007,1.68236911,136.63,136.57,20.0]
["bitfinex","SOLUSD",1728004092224,23.776884,136.64,136.57,20.0]
["bitfinex","SOLUSD",1728004092599,7.3195,136.62,136.57,27.3217]
["bitfinex","SOLUSD",1728004093024,7.3191,136.63,136.58,8.7856025]
["bitfinex","SOLUSD",1728004093322,6.2843,136.65,136.59,20.0]
["bitfinex","SOLUSD",1728004093529,7.3185,136.64,136.59,20.0]
["bitfinex","SOLUSD",1728004093743,7.3185,136.64,136.59,21.46400982]
["bitfinex","SOLUSD",1728004094109,7.3185,136.64,136.59,20.0]
["bitfinex","SOLUSD",1728004095127,7.3185,136.64,136.59,27.321]
["bitfinex","SOLUSD",1728004095527,13.6023,136.65,136.6,1.46400439]
["bitfinex","SOLUSD",1728004095718,6.2843,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728004095927,6.2843,136.65,136.6,19.76480439]
["bitfinex","SOLUSD",1728004095928,16.0324,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1728004096228,16.0324,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1728004096411,16.0324,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1728004096919,16.0324,136.66,136.62,18.2982]
["bitfinex","SOLUSD",1728004097137,16.0324,136.66,136.59,20.0]
["bitfinex","SOLUSD",1728004097429,16.0324,136.66,136.61,27.3196]
["bitfinex","SOLUSD",1728004097624,16.0324,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1728004097824,16.0324,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1728004098812,16.0324,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1728004099019,255.67455168,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1728004099020,15.3607,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1728004100009,15.3607,136.69,136.66,18.2931]
["bitfinex","SOLUSD",1728004101010,15.3607,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1728004101210,15.3607,136.69,136.66,1.46332466]
["bitfinex","SOLUSD",1728004102030,15.3607,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1728004102518,15.3607,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1728004103717,6.0483,136.71,136.67,18.2912]
["bitfinex","SOLUSD",1728004104047,15.3607,136.73,136.69,7.3153]
["bitfinex","SOLUSD",1728004104214,15.3607,136.73,136.7,1.46286253]
["bitfinex","SOLUSD",1728004104419,15.3607,136.73,136.69,7.3153]
["bitfinex","SOLUSD",1728004104926,15.3607,136.73,136.7,1.46289347]
["bitfinex","SOLUSD",1728004105124,15.3607,136.73,136.67,18.2912]
["bitfinex","SOLUSD",1728004105330,22.6743,136.73,136.67,25.6076]
["bitfinex","SOLUSD",1728004105932,22.6743,136.73,136.68,1.46306713]
["bitfinex","SOLUSD",1728004107039,22.6743,136.73,136.67,25.6076]
["bitfinex","SOLUSD",1728004107223,1.68236911,136.72,136.67,18.2912]
["bitfinex","SOLUSD",1728004107623,1.68236911,136.72,136.65,20.0]
["bitfinex","SOLUSD",1728004107832,15.3607,136.73,136.65,20.0]
["bitfinex","SOLUSD",1728004108039,15.3607,136.73,136.66,1.46298325]
["bitfinex","SOLUSD",1728004108249,15.3607,136.73,136.7,7.3148]
["bitfinex","SOLUSD",1728004109030,15.3607,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1728004110041,15.3607,136.73,136.68,18.2897]
["bitfinex","SOLUSD",1728004110235,15.3607,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1728004111426,15.3607,136.73,136.65,56.5891]
["bitfinex","SOLUSD",1728004111649,21.409,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1728004112150,28.7206,136.77,136.72,25.5987]
["bitfinex","SOLUSD",1728004112354,21.409,136.77,136.73,8.7761373]
["bitfinex","SOLUSD",1728004113022,21.409,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1728004113224,21.409,136.77,136.72,18.2845]
["bitfinex","SOLUSD",1728004113225,28.7205,136.77,136.72,25.5987]
["bitfinex","SOLUSD",1728004113443,8.99456911,136.76,136.72,18.2845]
["bitfinex","SOLUSD",1728004113751,21.409,136.77,136.72,20.0]
["bitfinex","SOLUSD",1728004113952,7.3127,136.75,136.72,20.0]
["bitfinex","SOLUSD",1728004114440,7.3127,136.75,136.71,20.0]
["bitfinex","SOLUSD",1728004114954,7.3121,136.76,136.72,27.3141]
["bitfinex","SOLUSD",1728004115243,21.409,136.77,136.72,20.0]
["bitfinex","SOLUSD",1728004115452,15.3607,136.77,136.76,7.312]
["bitfinex","SOLUSD",1728004115639,0.7193181,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1728004116151,0.7193181,136.8,136.79,8.77238348]
["bitfinex","SOLUSD",1728004116340,0.7193181,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728004118633,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004121643,0.7193181,136.8,136.79,52.54883922]
["bitfinex","SOLUSD",1728004122249,0.7193181,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1728004124538,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004124745,0.7193181,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1728004125056,0.7193181,136.8,136.78,27.3109]
["bitfinex","SOLUSD",1728004125645,0.7193181,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728004125941,0.7193181,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1728004139288,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004140456,0.7193181,136.8,136.79,52.5487538]
["bitfinex","SOLUSD",1728004140645,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004141750,0.7193181,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1728004142177,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004142661,0.7193181,136.8,136.79,52.54890057]
["bitfinex","SOLUSD",1728004143043,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004144282,0.7193181,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1728004144463,0.7193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004150265,0.2193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004151361,0.2193181,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728004152870,0.2193181,136.8,136.79,51.087284]
["bitfinex","SOLUSD",1728004154172,15.9485,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1728004154476,6.145,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1728004154684,6.145,136.86,136.85,1.46122468]
["bitfinex","SOLUSD",1728004154877,16.3492,136.88,136.85,18.2681]
["bitfinex","SOLUSD",1728004155059,16.3492,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1728004157058,16.3492,136.88,136.85,25.5753]
["bitfinex","SOLUSD",1728004157467,16.3492,136.88,136.85,18.2681]
["bitfinex","SOLUSD",1728004157669,16.3492,136.88,136.83,20.0]
["bitfinex","SOLUSD",1728004157868,1.68236911,136.87,136.83,20.0]
["bitfinex","SOLUSD",1728004158067,16.3492,136.88,136.83,20.0]
["bitfinex","SOLUSD",1728004158272,1.68236911,136.87,136.83,20.0]
["bitfinex","SOLUSD",1728004158469,16.3492,136.88,136.83,20.0]
["bitfinex","SOLUSD",1728004158677,1.68236911,136.87,136.82,18.2717]
["bitfinex","SOLUSD",1728004158984,1.68236911,136.87,136.83,20.0]
["bitfinex","SOLUSD",1728004159160,7.3068,136.86,136.83,20.0]
["bitfinex","SOLUSD",1728004162176,7.78726911,136.85,136.81,20.0]
["bitfinex","SOLUSD",1728004162389,13.4122,136.85,136.81,20.0]
["bitfinex","SOLUSD",1728004168590,6.1049,136.85,136.81,20.0]
["bitfinex","SOLUSD",1728004168881,6.1049,136.85,136.82,20.0]
["bitfinex","SOLUSD",1728004169282,13.4121,136.85,136.82,20.0]
["bitfinex","SOLUSD",1728004169600,13.4121,136.85,136.8,27.3098]
["bitfinex","SOLUSD",1728004171499,13.4121,136.85,136.81,1.46167203]
["bitfinex","SOLUSD",1728004172295,13.4121,136.85,136.8,27.3098]
["bitfinex","SOLUSD",1728004173895,13.4121,136.85,136.81,1.46166584]
["bitfinex","SOLUSD",1728004175175,13.4121,136.85,136.8,27.3098]
["bitfinex","SOLUSD",1728004175790,13.4121,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728004176891,6.1049,136.85,136.82,1.24139941]
["bitfinex","SOLUSD",1728004177092,6.1049,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728004181609,17.25326911,136.84,136.76,18.2798]
["bitfinex","SOLUSD",1728004181910,6.1106,136.83,136.76,18.2798]
["bitfinex","SOLUSD",1728004182105,7.3095,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1728004182282,1.68236911,136.82,136.76,18.2798]
["bitfinex","SOLUSD",1728004182481,8.99126911,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1728004183297,6.1106,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1728004183487,6.1106,136.83,136.78,18.2766]
["bitfinex","SOLUSD",1728004183680,6.1106,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1728004184989,7.79296911,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1728004185192,6.1106,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1728004186304,7.79296911,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1728004186599,6.1106,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1728004190996,6.1106,136.83,136.8,7.3094]
["bitfinex","SOLUSD",1728004191186,6.1106,136.83,136.78,18.2766]
["bitfinex","SOLUSD",1728004191187,6.1106,136.83,136.81,7.3094]
["bitfinex","SOLUSD",1728004192611,6.1106,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1728004192792,15.5709,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1728004195904,6.1532,136.86,136.79,23.776884]
["bitfinex","SOLUSD",1728004195905,6.1532,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1728004198204,6.1532,136.86,136.83,18.2706]
["bitfinex","SOLUSD",1728004198402,13.4599,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1728004198908,7.3077,136.85,136.8,18.2745]
["bitfinex","SOLUSD",1728004199118,7.3077,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728004199355,7.83556911,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1728004199615,13.46,136.86,136.82,1.46152135]
["bitfinex","SOLUSD",1728004199819,6.1532,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728004200319,7.83556911,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728004200619,13.46,136.86,136.81,27.3092]
["bitfinex","SOLUSD",1728004200814,1.68236911,136.85,136.81,20.0]
["bitfinex","SOLUSD",1728004201114,42.05055311,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1728004201305,42.05055311,136.85,136.77,25.59]
["bitfinex","SOLUSD",1728004201306,7.3088,136.82,136.77,25.59]
["bitfinex","SOLUSD",1728004202112,7.3083,136.83,136.78,8.77283476]
["bitfinex","SOLUSD",1728004202411,7.3083,136.83,136.79,20.0]
["bitfinex","SOLUSD",1728004203697,7.3083,136.83,136.78,21.46193476]
["bitfinex","SOLUSD",1728004203902,7.3078,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1728004204116,8.99016911,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1728004206628,7.3078,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1728004206806,16.5913,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1728004207704,18.27366911,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1728004208231,16.5913,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1728004208401,16.5913,136.85,136.79,18.2749]
["bitfinex","SOLUSD",1728004208607,16.5913,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1728004211229,23.8987,136.85,136.8,20.0]
["bitfinex","SOLUSD",1728004211410,7.3078,136.84,136.8,20.0]
["bitfinex","SOLUSD",1728004211805,23.8986,136.85,136.81,1.46168509]
["bitfinex","SOLUSD",1728004212122,16.5913,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728004212710,16.5913,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1728004212911,16.5913,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1728004215536,16.2692,136.89,136.84,43.776884]
["bitfinex","SOLUSD",1728004215713,16.2692,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1728004216606,16.2692,136.89,136.85,25.5741]
["bitfinex","SOLUSD",1728004217923,16.2692,136.89,136.85,18.267]
["bitfinex","SOLUSD",1728004218131,16.2692,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1728004220013,6.3398,136.9,136.88,18.264]
["bitfinex","SOLUSD",1728004220216,15.1341,136.92,136.88,18.264]
["bitfinex","SOLUSD",1728004220516,15.1341,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1728004220711,15.1341,136.92,136.85,18.2681]
["bitfinex","SOLUSD",1728004220911,15.1341,136.92,136.86,20.0]
["bitfinex","SOLUSD",1728004221126,1.68236911,136.91,136.86,20.0]
["bitfinex","SOLUSD",1728004221317,15.1341,136.92,136.86,21.4611314]
["bitfinex","SOLUSD",1728004221927,15.1341,136.92,136.86,20.0]
["bitfinex","SOLUSD",1728004222840,7.3044,136.91,136.86,27.3062]
["bitfinex","SOLUSD",1728004224417,22.4376,136.92,136.87,8.76704622]
["bitfinex","SOLUSD",1728004225635,15.1341,136.92,136.89,7.305]
["bitfinex","SOLUSD",1728004227262,15.1341,136.92,136.87,18.2645]
["bitfinex","SOLUSD",1728004227263,0.8402082,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1728004227434,0.8402082,136.93,136.92,51.080384]
["bitfinex","SOLUSD",1728004228436,15.1341,136.99,136.93,43.776884]
["bitfinex","SOLUSD",1728004228636,15.1341,136.99,136.96,18.2527]
["bitfinex","SOLUSD",1728004228850,21.3785,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1728004229034,21.3785,137.02,136.99,1.4597451]
["bitfinex","SOLUSD",1728004230542,15.1341,137.05,137.0,1.45953448]
["bitfinex","SOLUSD",1728004230746,15.1341,137.05,137.0,8.75873448]
["bitfinex","SOLUSD",1728004231151,22.4307,137.05,137.0,8.75873448]
["bitfinex","SOLUSD",1728004231453,22.4307,137.05,137.0,1.45953448]
["bitfinex","SOLUSD",1728004232541,22.4307,137.05,137.0,8.75863448]
["bitfinex","SOLUSD",1728004234458,22.4307,137.05,137.0,1.45953448]
["bitfinex","SOLUSD",1728004236241,15.1341,137.05,137.01,1.45948966]
["bitfinex","SOLUSD",1728004236735,15.1341,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728004237546,8.1358082,137.07,137.02,7.298]
["bitfinex","SOLUSD",1728004237739,8.1358082,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728004237740,0.8402082,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728004237941,0.8402082,137.07,137.04,8.75623382]
["bitfinex","SOLUSD",1728004239536,0.8402082,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1728004239736,0.8402082,137.07,137.06,20.0]
["bitfinex","SOLUSD",1728004240162,0.8402082,137.07,137.06,27.296]
["bitfinex","SOLUSD",1728004240350,0.8402082,137.07,137.06,51.072884]
["bitfinex","SOLUSD",1728004240866,22.639,137.19,137.1,18.2348]
["bitfinex","SOLUSD",1728004241064,22.639,137.19,137.11,1.45835848]
["bitfinex","SOLUSD",1728004241254,7.291,137.16,137.11,1.45835848]
["bitfinex","SOLUSD",1728004241563,22.639,137.19,137.11,1.45835848]
["bitfinex","SOLUSD",1728004241564,7.2901,137.18,137.12,27.2924]
["bitfinex","SOLUSD",1728004241751,7.2901,137.18,137.13,1.4581541]
["bitfinex","SOLUSD",1728004242142,22.639,137.19,137.13,8.7499541]
["bitfinex","SOLUSD",1728004242143,29.9285,137.19,137.13,8.7499541]
["bitfinex","SOLUSD",1728004242359,29.9285,137.19,137.13,7.2918]
["bitfinex","SOLUSD",1728004242561,22.639,137.19,137.14,8.74972961]
["bitfinex","SOLUSD",1728004242748,22.639,137.19,137.15,20.0]
["bitfinex","SOLUSD",1728004243067,29.9282,137.19,137.15,20.0]
["bitfinex","SOLUSD",1728004243462,22.639,137.19,137.15,20.0]
["bitfinex","SOLUSD",1728004243643,22.639,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1728004245964,22.639,137.19,137.13,27.2921]
["bitfinex","SOLUSD",1728004246167,22.639,137.19,137.12,20.0]
["bitfinex","SOLUSD",1728004246168,7.2902,137.17,137.12,20.0]
["bitfinex","SOLUSD",1728004246344,7.2902,137.17,137.12,27.2927]
["bitfinex","SOLUSD",1728004246543,22.639,137.19,137.12,27.2927]
["bitfinex","SOLUSD",1728004246853,1.68236911,137.18,137.11,25.5252]
["bitfinex","SOLUSD",1728004247061,1.68236911,137.18,137.08,18.2375]
["bitfinex","SOLUSD",1728004247062,18.2244,137.18,137.08,18.2375]
["bitfinex","SOLUSD",1728004247261,1.68236911,137.17,137.08,25.5324]
["bitfinex","SOLUSD",1728004247459,7.2918,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1728004247766,7.2908,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1728004247949,22.639,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1728004248146,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728004248348,7.2912,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728004248746,7.2907,137.16,137.08,18.2375]
["bitfinex","SOLUSD",1728004248968,7.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1728004249266,7.2902,137.17,137.13,1.45815711]
["bitfinex","SOLUSD",1728004249649,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1728004250945,22.639,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1728004251150,29.9282,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1728004251576,7.2897,137.18,137.13,43.776884]
["bitfinex","SOLUSD",1728004252864,7.2897,137.18,137.13,20.0]
["bitfinex","SOLUSD",1728004253055,1.68236911,137.18,137.09,25.5298]
["bitfinex","SOLUSD",1728004254065,7.2919,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1728004254270,7.2919,137.14,137.1,20.0]
["bitfinex","SOLUSD",1728004254469,23.776884,137.18,137.1,20.0]
["bitfinex","SOLUSD",1728004254657,22.639,137.19,137.1,20.0]
["bitfinex","SOLUSD",1728004254658,7.2913,137.15,137.1,27.2938]
["bitfinex","SOLUSD",1728004255574,7.2913,137.15,137.1,20.0]
["bitfinex","SOLUSD",1728004255770,23.776884,137.18,137.1,20.0]
["bitfinex","SOLUSD",1728004255953,7.2913,137.15,137.1,27.2939]
["bitfinex","SOLUSD",1728004258283,7.2918,137.14,137.1,20.0]
["bitfinex","SOLUSD",1728004258986,19.90796911,137.17,137.1,20.0]
["bitfinex","SOLUSD",1728004259158,19.90796911,137.17,137.06,25.5354]
["bitfinex","SOLUSD",1728004259159,19.90796911,137.17,137.07,20.0]
["bitfinex","SOLUSD",1728004259380,7.293,137.12,137.07,27.2952]
["bitfinex","SOLUSD",1728004260394,7.293,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1728004260568,29.2912,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728004260766,21.9988,137.13,137.08,18.2365]
["bitfinex","SOLUSD",1728004260982,21.9988,137.17,137.1,18.2336]
["bitfinex","SOLUSD",1728004261283,21.9988,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1728004261768,21.9988,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1728004261973,15.5374,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1728004263392,6.4614,137.2,137.15,8.74896563]
["bitfinex","SOLUSD",1728004263558,13.75,137.2,137.15,7.291]
["bitfinex","SOLUSD",1728004264777,7.2886,137.2,137.15,7.291]
["bitfinex","SOLUSD",1728004266462,23.6657082,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1728004266662,16.3776082,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1728004266906,16.3776082,137.21,137.1,23.24681386]
["bitfinex","SOLUSD",1728004266907,16.3776082,137.21,137.11,20.0]
["bitfinex","SOLUSD",1728004267059,16.3776082,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1728004269581,0.8402082,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1728004270281,7.289,137.2,137.15,20.0]
["bitfinex","SOLUSD",1728004270468,7.2897,137.18,137.15,20.0]
["bitfinex","SOLUSD",1728004270667,16.4538,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1728004270867,7.2892,137.19,137.14,25.5211]
["bitfinex","SOLUSD",1728004271072,7.2892,137.19,137.15,1.45794249]
["bitfinex","SOLUSD",1728004271892,7.2898,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1728004272384,16.4538,137.2,137.13,20.0]
["bitfinex","SOLUSD",1728004272385,1.68236911,137.19,137.13,20.0]
["bitfinex","SOLUSD",1728004272589,7.2907,137.16,137.13,20.0]
["bitfinex","SOLUSD",1728004273088,7.2902,137.17,137.12,27.2928]
["bitfinex","SOLUSD",1728004273283,6.2561,137.18,137.14,20.0]
["bitfinex","SOLUSD",1728004273479,23.7428,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1728004274676,16.4538,137.2,137.14,20.0]
["bitfinex","SOLUSD",1728004274880,1.68236911,137.19,137.14,20.0]
["bitfinex","SOLUSD",1728004275087,1.68236911,137.19,137.08,7.2947]
["bitfinex","SOLUSD",1728004275088,7.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1728004275384,7.2929,137.12,137.07,18.2385]
["bitfinex","SOLUSD",1728004275768,1.68236911,137.13,137.03,15.7241]
["bitfinex","SOLUSD",1728004275967,7.2939,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1728004276265,7.295,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1728004276671,13.5505,137.1,137.04,8.75587089]
["bitfinex","SOLUSD",1728004276870,6.2561,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728004277087,13.5505,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1728004277287,6.2561,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1728004277467,7.2945,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1728004278489,23.7494,137.07,137.03,18.2433]
["bitfinex","SOLUSD",1728004278674,23.7494,137.07,137.04,20.0]
["bitfinex","SOLUSD",1728004278675,16.4538,137.07,137.04,20.0]
["bitfinex","SOLUSD",1728004278992,16.4538,137.07,137.04,21.45915567]
["bitfinex","SOLUSD",1728004279176,16.4538,137.07,137.04,20.0]
["bitfinex","SOLUSD",1728004279383,6.2561,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1728004279965,6.2561,137.1,137.05,23.776884]
["bitfinex","SOLUSD",1728004280192,16.4538,137.11,137.06,18.24]
["bitfinex","SOLUSD",1728004280493,16.4538,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1728004280896,16.4538,137.11,137.08,18.2362]
["bitfinex","SOLUSD",1728004281200,16.4538,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1728004281586,16.4538,137.11,137.09,8.75301773]
["bitfinex","SOLUSD",1728004281784,6.2561,137.14,137.09,8.75301773]
["bitfinex","SOLUSD",1728004281971,6.2561,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1728004282281,6.2561,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728004282683,6.2561,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1728004282893,6.2561,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1728004284096,16.4538,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728004286201,16.4538,137.15,137.08,18.2362]
["bitfinex","SOLUSD",1728004286475,1.68236911,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1728004286676,16.4538,137.15,137.08,18.2362]
["bitfinex","SOLUSD",1728004287281,23.7456,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1728004287501,16.4538,137.15,137.1,18.2338]
["bitfinex","SOLUSD",1728004287679,16.4538,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1728004288391,16.4538,137.15,137.11,27.2933]
["bitfinex","SOLUSD",1728004290184,16.4538,137.15,137.11,20.0]
["bitfinex","SOLUSD",1728004290393,1.68236911,137.14,137.07,18.2388]
["bitfinex","SOLUSD",1728004290577,7.2929,137.12,137.07,25.5343]
["bitfinex","SOLUSD",1728004291091,7.2944,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728004291405,34.6829,137.15,137.05,18.2405]
["bitfinex","SOLUSD",1728004291406,1.68236911,137.14,137.05,18.2405]
["bitfinex","SOLUSD",1728004291909,34.6829,137.15,137.05,18.2405]
["bitfinex","SOLUSD",1728004292578,1.68236911,137.14,137.06,43.776884]
["bitfinex","SOLUSD",1728004293095,23.7456,137.15,137.09,7.294]
["bitfinex","SOLUSD",1728004293294,16.4538,137.15,137.06,43.776884]
["bitfinex","SOLUSD",1728004293509,16.4538,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728004293806,16.4538,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1728004294684,16.4538,137.15,137.11,20.0]
["bitfinex","SOLUSD",1728004294884,7.2922,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1728004300292,7.2922,137.14,137.1,25.5277]
["bitfinex","SOLUSD",1728004301500,16.4538,137.15,137.1,25.5277]
["bitfinex","SOLUSD",1728004301703,23.7451,137.15,137.1,25.5277]
["bitfinex","SOLUSD",1728004303995,7.2918,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1728004304303,8.97416911,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1728004305017,1.68236911,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1728004305196,1.68236911,137.14,137.1,20.0]
["bitfinex","SOLUSD",1728004305395,7.2918,137.14,137.1,20.0]
["bitfinex","SOLUSD",1728004305912,8.97476911,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1728004306210,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728004306421,1.68236911,137.1,137.04,18.2424]
["bitfinex","SOLUSD",1728004306606,15.5703,137.09,137.04,25.5394]
["bitfinex","SOLUSD",1728004306796,15.5703,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728004307116,22.8648,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728004307417,22.8648,137.09,137.06,20.0]
["bitfinex","SOLUSD",1728004307418,15.5703,137.09,137.06,20.0]
["bitfinex","SOLUSD",1728004309020,15.5703,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728004310127,15.5703,137.09,137.06,7.296]
["bitfinex","SOLUSD",1728004310499,15.5703,137.09,137.04,18.2424]
["bitfinex","SOLUSD",1728004310703,15.5703,137.09,137.05,20.0]
["bitfinex","SOLUSD",1728004311022,22.8647,137.09,137.04,25.5394]
["bitfinex","SOLUSD",1728004311611,15.5703,137.09,137.04,25.5394]
["bitfinex","SOLUSD",1728004311805,7.295,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1728004312323,1.68236911,137.08,137.02,20.0]
["bitfinex","SOLUSD",1728004312803,7.2963,137.06,137.02,20.0]
["bitfinex","SOLUSD",1728004313002,7.2955,137.07,137.02,27.2981]
["bitfinex","SOLUSD",1728004313721,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728004314095,22.8648,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728004315811,1.68236911,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728004316019,7.2955,137.07,137.02,27.2978]
["bitfinex","SOLUSD",1728004317706,36.4605,137.14,136.97,18.2508]
["bitfinex","SOLUSD",1728004317707,39.672284,137.05,136.97,18.2508]
["bitfinex","SOLUSD",1728004317923,7.2992,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1728004318100,15.03906911,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728004318297,15.8954,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728004319435,15.8954,136.99,136.96,20.0]
["bitfinex","SOLUSD",1728004320407,15.8954,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728004322315,24.87756911,136.99,136.95,20.0]
["bitfinex","SOLUSD",1728004323002,7.3003,136.98,136.94,18.2557]
["bitfinex","SOLUSD",1728004323203,1.68236911,136.97,136.9,18.2601]
["bitfinex","SOLUSD",1728004323403,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1728004324817,7.3014,136.96,136.92,20.0]
["bitfinex","SOLUSD",1728004325017,7.3008,136.97,136.92,27.3034]
["bitfinex","SOLUSD",1728004325218,1.68236911,136.98,136.92,27.3034]
["bitfinex","SOLUSD",1728004325219,23.1952,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1728004325529,24.87756911,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1728004327225,23.1952,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1728004327429,24.87756911,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1728004330325,7.3011,136.97,136.93,20.0]
["bitfinex","SOLUSD",1728004330531,8.98346911,136.97,136.93,20.0]
["bitfinex","SOLUSD",1728004331236,1.68236911,136.97,136.9,7.3041]
["bitfinex","SOLUSD",1728004331411,7.3019,136.95,136.91,20.0]
["bitfinex","SOLUSD",1728004332434,7.3014,136.96,136.92,20.0]
["bitfinex","SOLUSD",1728004333213,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1728004333214,1.68236911,136.98,136.91,7.304]
["bitfinex","SOLUSD",1728004333419,6.2048,136.94,136.91,7.304]
["bitfinex","SOLUSD",1728004335124,6.2048,136.97,136.91,18.259]
["bitfinex","SOLUSD",1728004335322,6.2048,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1728004335531,15.8954,136.99,136.94,18.256]
["bitfinex","SOLUSD",1728004335737,15.8954,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1728004336030,15.8954,136.99,136.97,20.0]
["bitfinex","SOLUSD",1728004337023,17.57776911,136.99,136.93,18.2574]
["bitfinex","SOLUSD",1728004337229,7.3013,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1728004337438,1.68236911,136.97,136.91,7.3035]
["bitfinex","SOLUSD",1728004337617,7.3014,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1728004338018,7.3019,136.95,136.9,25.5656]
["bitfinex","SOLUSD",1728004338244,34.1455,136.99,136.87,3.80969046]
["bitfinex","SOLUSD",1728004338245,7.3034,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1728004338441,22.8753,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1728004339628,1.68236911,136.92,136.87,18.265]
["bitfinex","SOLUSD",1728004339839,8.98586911,136.92,136.87,25.5711]
["bitfinex","SOLUSD",1728004340336,8.98586911,136.92,136.87,25.5712]
["bitfinex","SOLUSD",1728004340837,8.98586911,136.92,136.88,20.0]
["bitfinex","SOLUSD",1728004341737,7.3035,136.92,136.88,20.0]
["bitfinex","SOLUSD",1728004342533,15.5719,136.93,136.88,28.76639105]
["bitfinex","SOLUSD",1728004343127,22.8749,136.93,136.88,27.3055]
["bitfinex","SOLUSD",1728004343340,1.68236911,136.92,136.87,18.265]
["bitfinex","SOLUSD",1728004343640,1.68236911,136.92,136.87,20.0]
["bitfinex","SOLUSD",1728004343937,8.98616911,136.92,136.87,27.306]
["bitfinex","SOLUSD",1728004346160,8.98616911,136.92,136.84,42.045984]
["bitfinex","SOLUSD",1728004346161,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1728004346321,15.5719,136.93,136.85,20.0]
["bitfinex","SOLUSD",1728004346515,15.5719,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1728004347021,15.5719,136.93,136.88,1.46098712]
["bitfinex","SOLUSD",1728004347336,15.5719,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1728004347542,15.5719,136.93,136.9,7.304]
["bitfinex","SOLUSD",1728004349129,15.5719,136.93,136.91,25.5634]
["bitfinex","SOLUSD",1728004351646,15.5719,136.93,136.91,18.2595]
["bitfinex","SOLUSD",1728004354433,17.25426911,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1728004354751,17.25426911,136.93,136.89,20.0]
["bitfinex","SOLUSD",1728004355433,7.3036,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1728004355751,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728004355928,7.3036,136.92,136.89,20.0]
["bitfinex","SOLUSD",1728004356757,1.68236911,136.91,136.87,27.3061]
["bitfinex","SOLUSD",1728004357050,7.3036,136.92,136.87,27.3061]
["bitfinex","SOLUSD",1728004357742,1.68236911,136.91,136.87,27.3061]
["bitfinex","SOLUSD",1728004360454,7.3036,136.92,136.87,27.3061]
["bitfinex","SOLUSD",1728004360654,8.98596911,136.92,136.87,27.3061]
["bitfinex","SOLUSD",1728004362638,7.3036,136.92,136.87,27.3061]
["bitfinex","SOLUSD",1728004363546,15.5719,136.93,136.88,18.2633]
["bitfinex","SOLUSD",1728004363848,15.5719,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1728004364055,1.68236911,136.92,136.88,18.2633]
["bitfinex","SOLUSD",1728004364234,8.98586911,136.92,136.88,18.2633]
["bitfinex","SOLUSD",1728004365350,1.68236911,136.92,136.87,20.0]
["bitfinex","SOLUSD",1728004365565,23.776884,136.89,136.76,6.3541]
["bitfinex","SOLUSD",1728004365729,23.776884,136.89,136.75,9.3894]
["bitfinex","SOLUSD",1728004365730,15.1781,136.86,136.75,9.3894]
["bitfinex","SOLUSD",1728004365926,8.99006911,136.85,136.8,7.3094]
["bitfinex","SOLUSD",1728004366147,1.68236911,136.85,136.78,18.2763]
["bitfinex","SOLUSD",1728004366329,7.3078,136.84,136.78,25.5872]
["bitfinex","SOLUSD",1728004366539,1.68236911,136.83,136.78,25.5872]
["bitfinex","SOLUSD",1728004366844,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1728004367041,22.4853,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1728004367772,1.68236911,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1728004368433,1.68236911,136.85,136.81,20.0]
["bitfinex","SOLUSD",1728004369354,6.0329,136.84,136.78,18.2763]
["bitfinex","SOLUSD",1728004369550,1.68236911,136.83,136.79,20.0]
["bitfinex","SOLUSD",1728004369936,6.0329,136.84,136.79,20.0]
["bitfinex","SOLUSD",1728004370250,13.3407,136.84,136.79,20.0]
["bitfinex","SOLUSD",1728004370442,13.3407,136.84,136.79,27.3103]
["bitfinex","SOLUSD",1728004370647,6.0329,136.84,136.79,20.0]
["bitfinex","SOLUSD",1728004370845,6.0329,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1728004371038,7.71526911,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1728004371351,6.0329,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1728004372435,7.71526911,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1728004372755,6.0329,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1728004373560,6.0329,136.84,136.79,20.0]
["bitfinex","SOLUSD",1728004374152,6.0329,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1728004374361,15.1781,136.86,136.82,23.776884]
["bitfinex","SOLUSD",1728004374539,15.1781,136.86,136.8,23.776884]
["bitfinex","SOLUSD",1728004374540,15.1781,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1728004375129,15.5152,136.91,136.86,18.2662]
["bitfinex","SOLUSD",1728004375340,15.5152,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1728004376339,15.5152,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1728004376536,15.5152,136.91,136.88,25.5687]
["bitfinex","SOLUSD",1728004376847,15.5152,136.91,136.87,20.0]
["bitfinex","SOLUSD",1728004377257,15.5152,136.91,136.87,27.3059]
["bitfinex","SOLUSD",1728004377553,17.19756911,136.91,136.87,20.0]
["bitfinex","SOLUSD",1728004379859,15.5152,136.91,136.87,20.0]
["bitfinex","SOLUSD",1728004380041,22.8197,136.91,136.87,20.0]
["bitfinex","SOLUSD",1728004381462,15.5152,136.91,136.88,7.3051]
["bitfinex","SOLUSD",1728004381762,15.5152,136.91,136.87,20.0]
["bitfinex","SOLUSD",1728004381763,17.19756911,136.91,136.87,20.0]
["bitfinex","SOLUSD",1728004382458,22.8193,136.91,136.86,25.5719]
["bitfinex","SOLUSD",1728004382644,1.68236911,136.9,136.86,25.5719]
["bitfinex","SOLUSD",1728004382844,22.8193,136.91,136.86,25.5719]
["bitfinex","SOLUSD",1728004383354,15.5152,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1728004383565,15.5152,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1728004384440,15.5152,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1728004384960,15.5152,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1728004385968,15.5152,136.91,136.89,7.305]
["bitfinex","SOLUSD",1728004386652,15.5152,136.91,136.87,27.3056]
["bitfinex","SOLUSD",1728004387169,15.5152,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1728004388072,15.5152,136.91,136.88,18.263]
["bitfinex","SOLUSD",1728004388376,15.9606,136.95,136.91,18.2593]
["bitfinex","SOLUSD",1728004389259,15.9606,136.95,136.91,25.5629]
["bitfinex","SOLUSD",1728004390951,15.9606,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728004392172,15.9606,136.98,136.9,20.0]
["bitfinex","SOLUSD",1728004392469,15.9606,136.98,136.95,25.5556]
["bitfinex","SOLUSD",1728004393656,15.9606,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1728004393852,15.9606,136.98,136.95,18.2538]
["bitfinex","SOLUSD",1728004394870,15.9606,136.98,136.95,19.71395097]
["bitfinex","SOLUSD",1728004395547,15.9606,136.98,136.95,18.2538]
["bitfinex","SOLUSD",1728004396755,15.9606,136.98,136.96,8.76145201]
["bitfinex","SOLUSD",1728004397372,6.3941,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1728004397576,15.9606,137.02,136.97,20.0]
["bitfinex","SOLUSD",1728004397577,15.9606,137.02,136.99,8.75960289]
["bitfinex","SOLUSD",1728004398447,15.9606,137.02,136.98,27.3002]
["bitfinex","SOLUSD",1728004398973,15.9606,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728004399181,7.3006,136.98,136.93,25.5591]
["bitfinex","SOLUSD",1728004399356,1.68236911,136.97,136.87,6.0439]
["bitfinex","SOLUSD",1728004399552,1.68236911,136.99,136.87,6.0439]
["bitfinex","SOLUSD",1728004399752,15.9606,136.98,136.86,9.3894]
["bitfinex","SOLUSD",1728004399949,1.68236911,136.97,136.87,30.0]
["bitfinex","SOLUSD",1728004400151,15.9606,136.98,136.9,18.2614]
["bitfinex","SOLUSD",1728004400454,8.98326911,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1728004400654,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1728004401061,23.2609,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1728004401274,1.68236911,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1728004402779,23.2609,136.98,136.87,20.0]
["bitfinex","SOLUSD",1728004402780,15.9606,136.98,136.87,20.0]
["bitfinex","SOLUSD",1728004402968,15.9606,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1728004404083,15.9606,136.98,136.95,8.76201832]
["bitfinex","SOLUSD",1728004404275,15.9606,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1728004404788,15.9606,136.98,136.94,18.2552]
["bitfinex","SOLUSD",1728004404789,15.9606,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1728004405294,15.9606,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1728004405657,6.3941,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1728004405896,15.9606,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1728004406078,6.3941,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1728004406079,22.3547,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1728004406282,22.3547,137.04,137.02,7.2979]
["bitfinex","SOLUSD",1728004406473,15.9606,137.04,137.02,7.2979]
["bitfinex","SOLUSD",1728004406680,15.9606,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1728004407084,15.9606,137.04,137.01,25.5446]
["bitfinex","SOLUSD",1728004407759,15.9606,137.04,137.02,8.757508]
["bitfinex","SOLUSD",1728004407962,15.9606,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1728004408789,22.3547,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728004409463,15.9606,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728004409672,15.9606,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1728004409864,6.3941,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1728004410068,22.3547,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728004410990,22.3547,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1728004411364,22.3547,137.2,137.16,1.45781212]
["bitfinex","SOLUSD",1728004411584,22.3547,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1728004411977,22.3547,137.2,137.16,1.45782191]
["bitfinex","SOLUSD",1728004412187,22.3547,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728004415175,22.3547,137.2,137.14,20.0]
["bitfinex","SOLUSD",1728004415376,1.68236911,137.19,137.12,20.0]
["bitfinex","SOLUSD",1728004415595,22.3547,137.2,137.12,27.2926]
["bitfinex","SOLUSD",1728004415596,7.2903,137.17,137.12,27.2926]
["bitfinex","SOLUSD",1728004415782,7.2907,137.16,137.12,20.0]
["bitfinex","SOLUSD",1728004416394,7.2902,137.17,137.12,20.0]
["bitfinex","SOLUSD",1728004416689,22.3547,137.2,137.11,18.2324]
["bitfinex","SOLUSD",1728004416891,7.291,137.16,137.12,20.0]
["bitfinex","SOLUSD",1728004417772,1.68236911,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1728004417989,7.2919,137.14,137.08,7.2946]
["bitfinex","SOLUSD",1728004418890,7.2912,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1728004419276,7.2906,137.17,137.1,8.75196314]
["bitfinex","SOLUSD",1728004419477,7.2906,137.17,137.1,7.2935]
["bitfinex","SOLUSD",1728004419678,1.68236911,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1728004419879,8.97306911,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1728004420203,7.2907,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1728004422093,7.2902,137.18,137.11,45.23525291]
["bitfinex","SOLUSD",1728004422401,29.6438,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1728004422708,22.3547,137.2,137.13,18.2306]
["bitfinex","SOLUSD",1728004422995,7.2892,137.19,137.13,25.5225]
["bitfinex","SOLUSD",1728004423400,7.2904,137.17,137.11,27.2932]
["bitfinex","SOLUSD",1728004423701,7.2897,137.18,137.13,20.0]
["bitfinex","SOLUSD",1728004424401,22.3547,137.2,137.13,21.45810459]
["bitfinex","SOLUSD",1728004424610,29.6438,137.2,137.14,8.74977201]
["bitfinex","SOLUSD",1728004424900,29.6438,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1728004425276,1.68236911,137.19,137.13,20.0]
["bitfinex","SOLUSD",1728004425476,28.4647,137.12,137.02,6.6415]
["bitfinex","SOLUSD",1728004425685,7.295,137.08,137.02,7.2976]
["bitfinex","SOLUSD",1728004425911,7.2956,137.07,137.01,7.2982]
["bitfinex","SOLUSD",1728004426397,7.2961,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1728004427181,7.2961,137.06,137.02,20.0]
["bitfinex","SOLUSD",1728004427780,1.68236911,137.1,137.02,20.0]
["bitfinex","SOLUSD",1728004427978,7.2949,137.09,137.03,20.0]
["bitfinex","SOLUSD",1728004428204,7.2949,137.09,137.03,27.2975]
["bitfinex","SOLUSD",1728004428909,8.97736911,137.08,137.03,27.2975]
["bitfinex","SOLUSD",1728004429105,7.295,137.08,137.03,27.2975]
["bitfinex","SOLUSD",1728004429480,21.1717,137.12,137.03,27.2975]
["bitfinex","SOLUSD",1728004429679,7.2945,137.09,137.04,1.45909214]
["bitfinex","SOLUSD",1728004429882,7.2945,137.09,137.03,27.2975]
["bitfinex","SOLUSD",1728004430497,7.2939,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728004431182,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1728004432098,7.2934,137.11,137.05,18.2414]
["bitfinex","SOLUSD",1728004432099,1.68236911,137.1,137.05,25.5379]
["bitfinex","SOLUSD",1728004432890,8.97626911,137.1,137.05,25.5379]
["bitfinex","SOLUSD",1728004433203,7.2939,137.1,137.05,25.5379]
["bitfinex","SOLUSD",1728004434918,7.2944,137.09,137.05,18.2414]
["bitfinex","SOLUSD",1728004438284,7.2956,137.07,137.03,20.0]
["bitfinex","SOLUSD",1728004438604,21.1717,137.12,137.04,1.4591731]
["bitfinex","SOLUSD",1728004438605,7.2949,137.09,137.04,1.4591731]
["bitfinex","SOLUSD",1728004438806,7.2949,137.09,137.04,7.297]
["bitfinex","SOLUSD",1728004441785,21.1717,137.12,137.04,23.776884]
["bitfinex","SOLUSD",1728004442126,1.68236911,137.11,137.07,25.5337]
["bitfinex","SOLUSD",1728004442500,21.1717,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1728004443490,28.4646,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1728004444309,1.68236911,137.11,137.07,25.5337]
["bitfinex","SOLUSD",1728004444528,8.97576911,137.11,137.07,25.5337]
["bitfinex","SOLUSD",1728004445623,7.294,137.1,137.05,27.2965]
["bitfinex","SOLUSD",1728004446510,8.97586911,137.11,137.05,20.0]
["bitfinex","SOLUSD",1728004446814,28.4646,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728004448310,23.776884,137.11,137.01,18.2457]
["bitfinex","SOLUSD",1728004448615,7.2968,137.05,137.01,25.5443]
["bitfinex","SOLUSD",1728004448802,15.1322,137.05,137.01,25.5443]
["bitfinex","SOLUSD",1728004449522,15.1322,137.05,137.01,18.2457]
["bitfinex","SOLUSD",1728004449698,15.1322,137.05,137.04,20.0]
["bitfinex","SOLUSD",1728004450416,15.1322,137.05,137.02,27.298]
["bitfinex","SOLUSD",1728004453227,15.1322,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1728004453521,15.1322,137.05,137.04,20.0]
["bitfinex","SOLUSD",1728004454610,15.1322,137.05,137.04,27.2971]
["bitfinex","SOLUSD",1728004455124,7.2945,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728004455125,15.1322,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728004455419,15.1322,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1728004455420,15.1322,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1728004456007,15.1322,137.09,137.06,27.296]
["bitfinex","SOLUSD",1728004457428,16.81456911,137.09,136.98,23.28156002]
["bitfinex","SOLUSD",1728004457640,8.97786911,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1728004457812,15.1322,137.09,137.03,18.2429]
["bitfinex","SOLUSD",1728004458011,15.1322,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1728004459317,15.1322,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1728004459629,15.1322,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728004461428,15.1322,137.09,137.06,7.296]
["bitfinex","SOLUSD",1728004461731,15.1322,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1728004463245,15.1322,137.09,137.05,25.5366]
["bitfinex","SOLUSD",1728004464636,15.1322,137.09,137.05,18.2405]
["bitfinex","SOLUSD",1728004464824,15.1322,137.09,137.06,1.45888421]
["bitfinex","SOLUSD",1728004465009,15.1322,137.09,137.05,18.2405]
["bitfinex","SOLUSD",1728004465209,15.1322,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1728004466029,15.1322,137.09,137.08,1.45888342]
["bitfinex","SOLUSD",1728004466926,15.1322,137.09,137.08,8.75388342]
["bitfinex","SOLUSD",1728004467129,15.1322,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728004467533,13.4332,137.12,137.08,7.295]
["bitfinex","SOLUSD",1728004467724,21.2724,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1728004467919,21.2724,137.12,137.09,25.5298]
["bitfinex","SOLUSD",1728004468728,21.2724,137.12,137.09,18.2354]
["bitfinex","SOLUSD",1728004470032,28.5653,137.12,137.09,20.0]
["bitfinex","SOLUSD",1728004470244,7.2934,137.11,137.09,20.0]
["bitfinex","SOLUSD",1728004470926,7.2934,137.11,137.08,20.0]
["bitfinex","SOLUSD",1728004471125,28.5653,137.12,137.08,20.0]
["bitfinex","SOLUSD",1728004472016,1.68236911,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1728004472632,1.68236911,137.11,137.06,18.2397]
["bitfinex","SOLUSD",1728004472933,21.2724,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1728004473342,30.24776911,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1728004474432,28.5654,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1728004480514,21.2724,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728004481231,15.1322,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728004481544,21.4123,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1728004484127,21.4123,137.15,137.09,18.236]
["bitfinex","SOLUSD",1728004484319,7.2919,137.14,137.1,28.75241324]
["bitfinex","SOLUSD",1728004484723,1.68236911,137.13,137.1,20.0]
["bitfinex","SOLUSD",1728004484925,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728004486023,7.2929,137.12,137.07,8.75428838]
["bitfinex","SOLUSD",1728004486437,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728004487647,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728004487957,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728004488624,1.68236911,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728004488825,8.97476911,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728004490049,7.2924,137.13,137.09,1.45871247]
["bitfinex","SOLUSD",1728004490228,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728004493352,7.2933,137.12,137.06,25.5352]
["bitfinex","SOLUSD",1728004493549,7.2936,137.11,137.07,20.0]
["bitfinex","SOLUSD",1728004494138,22.498,137.09,137.01,20.83258246]
["bitfinex","SOLUSD",1728004494335,22.498,137.09,137.01,7.63218381]
["bitfinex","SOLUSD",1728004494336,1.68236911,137.08,137.01,7.63218381]
["bitfinex","SOLUSD",1728004494655,7.2972,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1728004494958,7.297,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728004495530,8.97946911,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728004495747,8.97946911,137.04,137.0,20.0]
["bitfinex","SOLUSD",1728004495947,7.2971,137.04,137.0,20.0]
["bitfinex","SOLUSD",1728004496145,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1728004496327,1.68236911,137.08,136.97,18.2517]
["bitfinex","SOLUSD",1728004496528,22.498,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1728004497356,22.498,137.02,136.99,20.0]
["bitfinex","SOLUSD",1728004498456,22.498,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1728004499943,22.498,137.02,136.98,27.3002]
["bitfinex","SOLUSD",1728004500336,22.498,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1728004500337,24.18036911,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1728004500534,1.68236911,137.01,136.94,18.2561]
["bitfinex","SOLUSD",1728004500830,8.98106911,137.01,136.94,18.2561]
["bitfinex","SOLUSD",1728004501156,29.7964,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728004501459,22.498,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728004502363,22.498,137.02,136.98,18.2496]
["bitfinex","SOLUSD",1728004502542,22.498,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1728004503557,22.42822905,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1728004504157,22.42822905,137.02,136.98,25.5498]
["bitfinex","SOLUSD",1728004504354,1.68236911,137.01,136.98,18.2496]
["bitfinex","SOLUSD",1728004504661,8.98156911,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1728004504835,8.98156911,137.01,136.97,20.0]
["bitfinex","SOLUSD",1728004505647,1.68236911,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728004505848,1.68236911,137.01,136.98,20.0]
["bitfinex","SOLUSD",1728004506035,22.42822905,137.02,136.98,27.2999]
["bitfinex","SOLUSD",1728004507461,22.42822905,137.02,136.99,8.75946358]
["bitfinex","SOLUSD",1728004509048,22.42822905,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1728004509254,22.42822905,137.02,136.98,18.2496]
["bitfinex","SOLUSD",1728004509445,22.42822905,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1728004510771,22.42822905,137.02,137.0,1.45963496]
["bitfinex","SOLUSD",1728004511064,22.42822905,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1728004511455,16.1195,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1728004511647,15.3368,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1728004511854,15.3368,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1728004512470,15.3368,137.05,137.02,18.2442]
["bitfinex","SOLUSD",1728004512471,15.3368,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1728004513066,15.3368,137.05,137.02,18.2442]
["bitfinex","SOLUSD",1728004513067,15.3368,137.05,137.03,20.0]
["bitfinex","SOLUSD",1728004513559,15.3368,137.05,137.03,27.2974]
["bitfinex","SOLUSD",1728004513859,15.3368,137.05,137.03,28.75668222]
["bitfinex","SOLUSD",1728004514039,29.2075,137.09,137.02,18.2442]
["bitfinex","SOLUSD",1728004514238,29.2075,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728004514440,29.2075,137.09,137.03,7.2971]
["bitfinex","SOLUSD",1728004514441,21.913,137.09,137.03,7.2971]
["bitfinex","SOLUSD",1728004514651,8.97766911,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1728004514854,7.2966,137.05,137.0,7.2987]
["bitfinex","SOLUSD",1728004515248,1.68236911,137.04,136.99,18.2491]
["bitfinex","SOLUSD",1728004515444,15.3368,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1728004515764,15.3368,137.03,137.0,8.75870757]
["bitfinex","SOLUSD",1728004516263,15.3368,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1728004517764,15.3368,137.03,137.01,8.75830817]
["bitfinex","SOLUSD",1728004518067,15.3368,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1728004518358,15.3368,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1728004518863,16.0548,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1728004519071,16.0548,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1728004519243,16.0548,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1728004520339,16.0548,137.06,137.03,18.2429]
["bitfinex","SOLUSD",1728004520566,16.0548,137.06,137.03,25.5404]
["bitfinex","SOLUSD",1728004525155,16.0548,137.06,137.02,20.0]
["bitfinex","SOLUSD",1728004526076,23.351,137.06,137.02,20.0]
["bitfinex","SOLUSD",1728004526570,1.68236911,137.05,137.02,20.0]
["bitfinex","SOLUSD",1728004526761,8.97896911,137.05,137.02,20.0]
["bitfinex","SOLUSD",1728004526963,13.9255,137.03,136.97,18.2519]
["bitfinex","SOLUSD",1728004527562,13.9255,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1728004528192,13.9255,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728004529066,6.6274,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728004529783,6.6274,137.03,136.97,18.2519]
["bitfinex","SOLUSD",1728004529990,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728004530179,1.68236911,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728004530568,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728004530768,7.2997,137.0,136.96,1.46012199]
["bitfinex","SOLUSD",1728004531191,8.98106911,137.01,136.96,27.3013]
["bitfinex","SOLUSD",1728004531364,1.68236911,137.01,136.95,20.0]
["bitfinex","SOLUSD",1728004531571,7.2998,136.99,136.95,20.0]
["bitfinex","SOLUSD",1728004531785,16.0548,137.02,136.95,20.0]
["bitfinex","SOLUSD",1728004532103,7.2993,137.0,136.95,27.3018]
["bitfinex","SOLUSD",1728004532387,1.68236911,136.99,136.95,27.3018]
["bitfinex","SOLUSD",1728004532694,16.0548,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1728004532874,17.73716911,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1728004533670,16.0548,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1728004533891,16.0548,136.96,136.93,20.0]
["bitfinex","SOLUSD",1728004534188,17.73716911,136.96,136.93,20.0]
["bitfinex","SOLUSD",1728004536492,16.0548,136.96,136.93,20.0]
["bitfinex","SOLUSD",1728004536693,16.0548,136.96,136.93,19.71678299]
["bitfinex","SOLUSD",1728004536898,16.0548,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1728004540379,15.6732,137.0,136.96,20.0]
["bitfinex","SOLUSD",1728004540596,15.6732,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1728004540798,6.5421,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1728004541002,15.6732,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1728004541306,15.6732,137.04,137.0,18.2479]
["bitfinex","SOLUSD",1728004541479,15.6732,137.04,137.0,25.547]
["bitfinex","SOLUSD",1728004542597,15.6732,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1728004543585,15.6732,137.04,137.0,18.2479]
["bitfinex","SOLUSD",1728004543892,15.6732,137.04,137.02,7.298]
["bitfinex","SOLUSD",1728004544422,15.6732,137.04,136.97,23.776884]
["bitfinex","SOLUSD",1728004544423,6.5421,137.06,136.98,9.3894]
["bitfinex","SOLUSD",1728004544582,15.6732,137.08,137.04,18.2426]
["bitfinex","SOLUSD",1728004545686,15.6732,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1728004545887,6.5421,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1728004548625,6.5421,137.09,137.07,7.295]
["bitfinex","SOLUSD",1728004548783,6.5421,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728004549391,15.6732,137.11,137.08,7.295]
["bitfinex","SOLUSD",1728004549802,15.6732,137.11,137.09,18.236]
["bitfinex","SOLUSD",1728004549998,15.6732,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1728004550796,7.2912,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728004550797,22.9844,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728004551296,15.6932,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728004551885,15.6932,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728004553200,15.6932,137.15,137.11,8.75181036]
["bitfinex","SOLUSD",1728004553704,15.6932,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728004556394,15.6932,137.15,137.12,1.45847789]
["bitfinex","SOLUSD",1728004556596,15.6932,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1728004558514,15.6932,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1728004560114,15.6932,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728004560295,15.6932,137.18,137.15,18.2272]
["bitfinex","SOLUSD",1728004560296,15.6932,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1728004560494,6.6412,137.19,137.17,7.29]
["bitfinex","SOLUSD",1728004560695,16.5334082,137.21,137.17,7.29]
["bitfinex","SOLUSD",1728004561125,18.21577731,137.21,137.17,7.29]
["bitfinex","SOLUSD",1728004561311,25.50397731,137.21,137.16,27.2907]
["bitfinex","SOLUSD",1728004561496,16.5334082,137.21,137.17,8.74803321]
["bitfinex","SOLUSD",1728004561700,18.21577731,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1728004562110,16.5334082,137.21,137.17,1.45781744]
["bitfinex","SOLUSD",1728004562315,16.5334082,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1728004563200,16.5334082,137.21,137.18,27.2895]
["bitfinex","SOLUSD",1728004563616,16.5334082,137.21,137.18,28.7471938]
["bitfinex","SOLUSD",1728004564028,16.5334082,137.21,137.18,27.2895]
["bitfinex","SOLUSD",1728004564403,16.5334082,137.21,137.18,28.74721463]
["bitfinex","SOLUSD",1728004564605,16.5334082,137.21,137.18,27.2895]
["bitfinex","SOLUSD",1728004565611,16.5334082,137.21,137.18,28.74720082]
["bitfinex","SOLUSD",1728004566104,16.5334082,137.21,137.18,27.2895]
["bitfinex","SOLUSD",1728004566625,16.5334082,137.21,137.18,28.7472128]
["bitfinex","SOLUSD",1728004567606,16.5334082,137.21,137.19,1.45768681]
["bitfinex","SOLUSD",1728004567607,0.8402082,137.21,137.19,1.45768681]
["bitfinex","SOLUSD",1728004567813,0.8402082,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728004570519,0.8402082,137.21,137.18,20.0]
["bitfinex","SOLUSD",1728004570924,0.8402082,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1728004572112,7.2891,137.19,137.16,20.0]
["bitfinex","SOLUSD",1728004572435,0.8402082,137.21,137.18,20.0]
["bitfinex","SOLUSD",1728004572929,0.8402082,137.21,137.17,20.0]
["bitfinex","SOLUSD",1728004573336,7.2892,137.19,137.14,7.2913]
["bitfinex","SOLUSD",1728004573513,7.2903,137.17,137.13,18.2303]
["bitfinex","SOLUSD",1728004573821,8.97206911,137.18,137.13,25.5224]
["bitfinex","SOLUSD",1728004574022,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1728004576231,15.2979,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1728004576422,15.2979,137.2,137.16,1.45787949]
["bitfinex","SOLUSD",1728004576618,15.2979,137.2,137.15,20.0]
["bitfinex","SOLUSD",1728004576820,15.2979,137.2,137.16,1.45788511]
["bitfinex","SOLUSD",1728004577224,15.2979,137.2,137.16,8.74838511]
["bitfinex","SOLUSD",1728004577629,15.2979,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728004577830,15.2979,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728004578541,15.2979,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1728004578731,15.2979,137.2,137.15,38.2271]
["bitfinex","SOLUSD",1728004578925,15.2979,137.2,137.19,20.0]
["bitfinex","SOLUSD",1728004579324,15.2979,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728004579531,15.2979,137.2,137.16,27.2907]
["bitfinex","SOLUSD",1728004580638,16.98026911,137.2,137.16,27.2907]
["bitfinex","SOLUSD",1728004581049,16.98026911,137.2,137.16,20.0]
["bitfinex","SOLUSD",1728004581253,16.98026911,137.2,137.15,20.0]
["bitfinex","SOLUSD",1728004581616,8.97156911,137.19,137.15,20.0]
["bitfinex","SOLUSD",1728004582856,7.2896,137.18,137.14,20.0]
["bitfinex","SOLUSD",1728004583139,6.5144,137.17,137.14,20.0]
["bitfinex","SOLUSD",1728004584127,7.2908,137.16,137.12,20.0]
["bitfinex","SOLUSD",1728004584322,6.5144,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1728004584527,6.5144,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1728004585944,6.5144,137.17,137.14,27.2917]
["bitfinex","SOLUSD",1728004588436,21.8123,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728004589950,21.8123,137.2,137.17,20.0]
["bitfinex","SOLUSD",1728004590251,21.8123,137.2,137.17,38.2244]
["bitfinex","SOLUSD",1728004590627,21.8123,137.2,137.18,7.2892]
["bitfinex","SOLUSD",1728004591143,21.8123,137.2,137.17,20.0]
["bitfinex","SOLUSD",1728004591451,21.8123,137.2,137.16,20.0]
["bitfinex","SOLUSD",1728004591749,21.8123,137.2,137.17,1.45786672]
["bitfinex","SOLUSD",1728004592250,21.8123,137.2,137.14,18.2291]
["bitfinex","SOLUSD",1728004592251,23.49466911,137.2,137.14,18.2291]
["bitfinex","SOLUSD",1728004592444,7.2902,137.17,137.15,20.0]
["bitfinex","SOLUSD",1728004592745,7.2902,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1728004592746,1.68236911,137.16,137.11,18.2331]
["bitfinex","SOLUSD",1728004592948,21.8123,137.2,137.11,18.2331]
["bitfinex","SOLUSD",1728004592949,7.2913,137.15,137.11,18.2331]
["bitfinex","SOLUSD",1728004593254,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1728004593429,23.8164,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728004594837,16.5246,137.14,137.12,20.0]
["bitfinex","SOLUSD",1728004595331,16.5246,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728004595950,16.5246,137.14,137.11,20.0]
["bitfinex","SOLUSD",1728004596342,16.5246,137.14,137.09,20.0]
["bitfinex","SOLUSD",1728004596540,16.5246,137.14,137.11,20.0]
["bitfinex","SOLUSD",1728004597963,16.5246,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728004598252,16.5246,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728004598458,16.5246,137.14,137.11,20.0]
["bitfinex","SOLUSD",1728004600363,1.68236911,137.13,137.08,18.2374]
["bitfinex","SOLUSD",1728004600740,7.2924,137.13,137.08,25.5324]
["bitfinex","SOLUSD",1728004600947,1.68236911,137.12,137.08,25.5324]
["bitfinex","SOLUSD",1728004601157,22.9575,137.14,137.08,25.5324]
["bitfinex","SOLUSD",1728004601158,22.9575,137.14,137.08,18.2374]
["bitfinex","SOLUSD",1728004601961,22.9575,137.14,137.09,20.0]
["bitfinex","SOLUSD",1728004602271,1.68236911,137.13,137.09,27.2943]
["bitfinex","SOLUSD",1728004602469,8.97466911,137.13,137.08,25.5323]
["bitfinex","SOLUSD",1728004602755,7.2933,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1728004602953,1.68236911,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1728004603457,22.9575,137.14,137.05,18.2411]
["bitfinex","SOLUSD",1728004603659,8.97466911,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1728004603867,8.97466911,137.13,137.09,20.0]
["bitfinex","SOLUSD",1728004604155,30.2494,137.14,137.09,27.2944]
["bitfinex","SOLUSD",1728004604358,8.97476911,137.13,137.08,27.2949]
["bitfinex","SOLUSD",1728004604854,22.9575,137.14,137.08,20.0]
["bitfinex","SOLUSD",1728004605067,22.9575,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728004606962,24.63986911,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728004607263,31.93166911,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728004607467,30.2493,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728004608561,1.68236911,137.13,137.1,20.0]
["bitfinex","SOLUSD",1728004609765,30.2493,137.14,137.09,25.5295]
["bitfinex","SOLUSD",1728004609766,22.9575,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1728004610666,22.9575,137.14,137.12,25.5249]
["bitfinex","SOLUSD",1728004610859,22.9575,137.14,137.12,18.2321]
["bitfinex","SOLUSD",1728004611159,1.68236911,137.13,137.1,20.0]
["bitfinex","SOLUSD",1728004611367,8.97466911,137.13,137.08,18.2369]
["bitfinex","SOLUSD",1728004611538,8.97466911,137.13,137.09,20.0]
["bitfinex","SOLUSD",1728004612178,7.2923,137.13,137.09,20.0]
["bitfinex","SOLUSD",1728004612542,1.68236911,137.12,137.09,20.0]
["bitfinex","SOLUSD",1728004612742,7.2923,137.13,137.09,20.0]
["bitfinex","SOLUSD",1728004613372,22.9575,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1728004613538,22.9575,137.14,137.09,20.0]
["bitfinex","SOLUSD",1728004613742,22.9575,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728004614267,22.9575,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1728004614657,22.9575,137.14,137.11,18.2327]
["bitfinex","SOLUSD",1728004614859,22.9575,137.14,137.11,25.526]
["bitfinex","SOLUSD",1728004615572,22.9575,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1728004615947,22.9575,137.14,137.07,34.88664979]
["bitfinex","SOLUSD",1728004616265,22.9575,137.14,137.09,27.2944]
["bitfinex","SOLUSD",1728004616473,24.63986911,137.14,137.09,27.2944]
["bitfinex","SOLUSD",1728004617352,24.63986911,137.14,137.09,20.0]
["bitfinex","SOLUSD",1728004617662,24.63986911,137.14,137.11,20.0]
["bitfinex","SOLUSD",1728004617864,22.9575,137.14,137.11,20.0]
["bitfinex","SOLUSD",1728004618463,21.5607,137.18,137.11,20.0]
["bitfinex","SOLUSD",1728004618640,21.5607,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1728004618641,1.68236911,137.17,137.13,25.5229]
["bitfinex","SOLUSD",1728004618842,28.8504,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1728004619057,1.68236911,137.17,137.13,25.5229]
["bitfinex","SOLUSD",1728004619266,8.97266911,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1728004620069,7.2903,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1728004620261,21.5607,137.18,137.13,18.2307]
["bitfinex","SOLUSD",1728004620567,1.68236911,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1728004620970,28.8508,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1728004621153,1.68236911,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1728004621357,28.8508,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1728004621672,25.45925311,137.17,137.03,9.3894]
["bitfinex","SOLUSD",1728004621852,15.1772,137.12,137.08,7.2945]
["bitfinex","SOLUSD",1728004622053,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1728004622265,1.68236911,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728004622677,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1728004622968,21.5607,137.12,137.07,19.69752626]
["bitfinex","SOLUSD",1728004623146,21.5607,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728004623350,21.5607,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1728004624767,21.5607,137.12,137.09,18.2352]
["bitfinex","SOLUSD",1728004625470,21.5607,137.12,137.09,25.5295]
["bitfinex","SOLUSD",1728004626064,21.5607,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1728004626471,21.5607,137.12,137.09,25.5296]
["bitfinex","SOLUSD",1728004626687,21.5607,137.12,137.06,20.0]
["bitfinex","SOLUSD",1728004626688,1.68236911,137.11,137.06,38.2399]
["bitfinex","SOLUSD",1728004626865,21.5607,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1728004627051,21.5607,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1728004627251,21.5607,137.12,137.08,18.2365]
["bitfinex","SOLUSD",1728004627468,21.5607,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728004631075,15.1772,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728004631272,22.1449,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728004631654,16.1162,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728004632558,0.8402082,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728004643468,0.8402082,137.21,137.18,18.2234]
["bitfinex","SOLUSD",1728004643469,0.8402082,137.21,137.18,25.513]
["bitfinex","SOLUSD",1728004643670,0.8402082,137.21,137.18,18.2234]
["bitfinex","SOLUSD",1728004643877,0.8402082,137.21,137.19,7.289]
["bitfinex","SOLUSD",1728004645586,0.8402082,137.21,137.18,18.2234]
["bitfinex","SOLUSD",1728004646865,1.68236911,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1728004647065,16.1162,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1728004648092,16.1162,137.2,137.16,20.0]
["bitfinex","SOLUSD",1728004648277,16.1162,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1728004649201,1.68236911,137.19,137.16,27.2902]
["bitfinex","SOLUSD",1728004649680,16.1162,137.2,137.16,20.0]
["bitfinex","SOLUSD",1728004649980,16.1162,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1728004650184,16.1162,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728004650972,16.1162,137.2,137.13,20.0]
["bitfinex","SOLUSD",1728004651189,16.1162,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1728004652487,16.1162,137.2,137.18,25.5132]
["bitfinex","SOLUSD",1728004655682,1.68236911,137.19,137.15,18.2276]
["bitfinex","SOLUSD",1728004655881,16.1162,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1728004655882,16.1162,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728004656079,1.68236911,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1728004656495,16.1162,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728004657068,16.1162,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728004657274,17.79856911,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728004658191,17.79856911,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728004658596,16.1162,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728004658894,1.68236911,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1728004660189,16.1162,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728004660585,16.1162,137.2,137.17,7.29]
["bitfinex","SOLUSD",1728004662098,16.1162,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1728004666102,1.68236911,137.19,137.17,25.5149]
["bitfinex","SOLUSD",1728004666403,17.79856911,137.2,137.17,25.5149]
["bitfinex","SOLUSD",1728004666780,17.79856911,137.2,137.17,18.2248]
["bitfinex","SOLUSD",1728004668796,16.1162,137.2,137.17,18.2248]
["bitfinex","SOLUSD",1728004670503,1.68236911,137.19,137.17,18.2248]
["bitfinex","SOLUSD",1728004670681,16.1162,137.2,137.17,18.2248]
["bitfinex","SOLUSD",1728004671407,16.1162,137.2,137.17,25.515]
["bitfinex","SOLUSD",1728004672909,1.68236911,137.19,137.17,25.515]
["bitfinex","SOLUSD",1728004673406,16.1162,137.2,137.17,25.515]
["bitfinex","SOLUSD",1728004673702,1.68236911,137.19,137.17,25.515]
["bitfinex","SOLUSD",1728004673900,16.1162,137.2,137.17,25.515]
["bitfinex","SOLUSD",1728004674789,1.68236911,137.19,137.17,25.515]
["bitfinex","SOLUSD",1728004675802,16.1162,137.2,137.17,25.515]
["bitfinex","SOLUSD",1728004676022,16.1162,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1728004679405,16.1162,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1728004679610,16.1162,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1728004680306,16.1162,137.2,137.17,25.5149]
["bitfinex","SOLUSD",1728004680910,16.1162,137.2,137.17,18.2248]
["bitfinex","SOLUSD",1728004681085,0.8402082,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728004686412,0.8402082,137.21,137.2,51.065484]
["bitfinex","SOLUSD",1728004686719,8.2e-06,137.21,137.2,67.40134558]
["bitfinex","SOLUSD",1728004687315,8.2e-06,137.21,137.2,65.94417838]
["bitfinex","SOLUSD",1728004687616,8.2e-06,137.21,137.2,51.065484]
["bitfinex","SOLUSD",1728004688197,8.2e-06,137.21,137.2,27.2886]
["bitfinex","SOLUSD",1728004688625,8.2e-06,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728004690196,8.2e-06,137.21,137.2,27.2886]
["bitfinex","SOLUSD",1728004693615,8.2e-06,137.21,137.2,51.065484]
["bitfinex","SOLUSD",1728004696042,15.743,137.29,137.21,20.0]
["bitfinex","SOLUSD",1728004696329,15.743,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728004697033,15.743,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728004697611,15.743,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1728004698622,15.743,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728004699148,6.4052,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1728004699327,0.8402082,137.34,137.29,20.0]
["bitfinex","SOLUSD",1728004699641,0.8402082,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1728004700546,0.8402082,137.34,137.33,52.51457858]
["bitfinex","SOLUSD",1728004700845,0.8402082,137.34,137.33,27.2817]
["bitfinex","SOLUSD",1728004701043,0.8402082,137.34,137.33,52.51454183]
["bitfinex","SOLUSD",1728004701651,0.8402082,137.34,137.33,51.058584]
["bitfinex","SOLUSD",1728004702150,0.8402082,137.34,137.32,27.2821]
["bitfinex","SOLUSD",1728004703026,0.8402082,137.34,137.31,18.2064]
["bitfinex","SOLUSD",1728004703338,0.8402082,137.34,137.31,25.4891]
["bitfinex","SOLUSD",1728004704340,0.8402082,137.34,137.31,18.2064]
["bitfinex","SOLUSD",1728004704534,0.8402082,137.34,137.31,26.94531849]
["bitfinex","SOLUSD",1728004704834,0.8402082,137.34,137.31,18.2064]
["bitfinex","SOLUSD",1728004706059,0.8402082,137.34,137.32,1.45626284]
["bitfinex","SOLUSD",1728004706232,0.8402082,137.34,137.31,18.2064]
["bitfinex","SOLUSD",1728004708146,0.8402082,137.34,137.32,20.0]
["bitfinex","SOLUSD",1728004711734,0.8402082,137.34,137.31,25.4891]
["bitfinex","SOLUSD",1728004714663,0.8402082,137.34,137.31,18.2064]
["bitfinex","SOLUSD",1728004714838,0.8402082,137.34,137.31,25.4891]
["bitfinex","SOLUSD",1728004716755,0.8402082,137.34,137.29,20.0]
["bitfinex","SOLUSD",1728004717060,1.68236911,137.33,137.29,20.0]
["bitfinex","SOLUSD",1728004717369,0.8402082,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728004718135,0.8402082,137.34,137.31,7.2823]
["bitfinex","SOLUSD",1728004719045,0.8402082,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1728004719339,0.8402082,137.34,137.33,8.73789219]
["bitfinex","SOLUSD",1728004720365,0.8402082,137.34,137.33,51.058584]
["bitfinex","SOLUSD",1728004720542,0.8402082,137.34,137.33,52.51431278]
["bitfinex","SOLUSD",1728004721764,0.8402082,137.34,137.33,67.39300716]
["bitfinex","SOLUSD",1728004722557,21.91,137.39,137.33,67.39300716]
["bitfinex","SOLUSD",1728004722558,15.5048,137.39,137.38,7.279]
["bitfinex","SOLUSD",1728004722941,15.5048,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728004723150,15.5048,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728004725467,17.18716911,137.42,137.38,27.279]
["bitfinex","SOLUSD",1728004725854,24.46406911,137.42,137.38,20.0]
["bitfinex","SOLUSD",1728004726241,17.18716911,137.42,137.34,18.2027]
["bitfinex","SOLUSD",1728004726453,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1728004726647,15.5048,137.42,137.34,18.2027]
["bitfinex","SOLUSD",1728004726854,15.5048,137.42,137.36,18.1994]
["bitfinex","SOLUSD",1728004727562,15.5048,137.42,137.37,23.776884]
["bitfinex","SOLUSD",1728004727766,15.5048,137.42,137.38,20.0]
["bitfinex","SOLUSD",1728004727947,15.5048,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728004728736,17.18716911,137.42,137.38,20.0]
["bitfinex","SOLUSD",1728004728941,22.7821,137.42,137.37,27.2796]
["bitfinex","SOLUSD",1728004729166,15.5048,137.42,137.37,20.0]
["bitfinex","SOLUSD",1728004729340,22.7818,137.42,137.37,20.0]
["bitfinex","SOLUSD",1728004729545,22.7818,137.42,137.37,27.2796]
["bitfinex","SOLUSD",1728004730071,1.68236911,137.41,137.37,27.2796]
["bitfinex","SOLUSD",1728004730256,1.68236911,137.41,137.37,20.0]
["bitfinex","SOLUSD",1728004730567,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1728004730870,15.5048,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728004731169,1.68236911,137.41,137.38,7.279]
["bitfinex","SOLUSD",1728004731365,1.68236911,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728004731739,22.7817,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1728004731965,1.68236911,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728004732161,1.68236911,137.41,137.36,20.0]
["bitfinex","SOLUSD",1728004732371,15.5048,137.42,137.33,20.0]
["bitfinex","SOLUSD",1728004732550,15.5048,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728004734152,15.5048,137.42,137.37,18.1977]
["bitfinex","SOLUSD",1728004734353,6.2051,137.46,137.39,18.1953]
["bitfinex","SOLUSD",1728004734657,21.9844,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1728004734846,21.9844,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1728004735049,29.2594,137.46,137.41,38.1926]
["bitfinex","SOLUSD",1728004735249,21.9844,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728004737281,21.9844,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1728004737462,21.9844,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1728004737651,15.7793,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1728004738956,0.8402082,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728004740263,0.8402082,137.48,137.44,27.2758]
["bitfinex","SOLUSD",1728004740769,0.8402082,137.48,137.45,7.275]
["bitfinex","SOLUSD",1728004740981,0.8402082,137.48,137.44,20.0]
["bitfinex","SOLUSD",1728004741183,0.8402082,137.48,137.44,27.2753]
["bitfinex","SOLUSD",1728004741361,0.8402082,137.48,137.44,20.0]
["bitfinex","SOLUSD",1728004741560,0.8402082,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1728004742068,0.8402082,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728004742265,7.2744,137.47,137.43,18.1901]
["bitfinex","SOLUSD",1728004742578,0.8402082,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1728004742764,0.8402082,137.48,137.47,27.2743]
["bitfinex","SOLUSD",1728004742961,0.8402082,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1728004743486,0.8402082,137.48,137.47,27.2743]
["bitfinex","SOLUSD",1728004744794,16.0771,137.53,137.47,43.776884]
["bitfinex","SOLUSD",1728004744977,6.2983,137.55,137.5,20.0]
["bitfinex","SOLUSD",1728004745171,6.2983,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1728004745370,6.2983,137.55,137.52,20.0]
["bitfinex","SOLUSD",1728004745581,6.2983,137.55,137.51,25.451]
["bitfinex","SOLUSD",1728004745780,6.2983,137.55,137.52,27.2715]
["bitfinex","SOLUSD",1728004746177,16.0771,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728004746388,6.2983,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728004747794,6.2983,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1728004748294,16.0771,137.59,137.57,8.72247373]
["bitfinex","SOLUSD",1728004749201,0.8402082,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728004749400,7.2675,137.6,137.54,27.2705]
["bitfinex","SOLUSD",1728004749580,8.1071082,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1728004749887,0.8402082,137.61,137.55,23.776884]
["bitfinex","SOLUSD",1728004750086,0.8402082,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1728004750275,0.8402082,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1728004750893,0.8402082,137.61,137.6,27.2674]
["bitfinex","SOLUSD",1728004751093,0.8402082,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1728004751295,23.345,137.6,137.54,25.4455]
["bitfinex","SOLUSD",1728004751613,8.95046911,137.59,137.54,25.4455]
["bitfinex","SOLUSD",1728004751785,16.0771,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1728004751977,7.98066911,137.59,137.54,18.1752]
["bitfinex","SOLUSD",1728004752301,6.2983,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1728004752468,6.2983,137.59,137.57,25.4409]
["bitfinex","SOLUSD",1728004752874,6.2983,137.59,137.57,18.1719]
["bitfinex","SOLUSD",1728004753599,0.8402082,137.61,137.57,18.1719]
["bitfinex","SOLUSD",1728004753796,0.8402082,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1728004754106,0.8402082,137.61,137.6,31.044284]
["bitfinex","SOLUSD",1728004754312,0.8402082,137.61,137.6,51.044284]
["bitfinex","SOLUSD",1728004754992,0.8402082,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1728004755179,0.8402082,137.61,137.6,51.044284]
["bitfinex","SOLUSD",1728004755687,16.0771,137.68,137.61,38.1671]
["bitfinex","SOLUSD",1728004755990,16.0771,137.68,137.61,18.1671]
["bitfinex","SOLUSD",1728004756214,16.0771,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1728004756373,16.0771,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728004758800,16.0771,137.68,137.63,18.1634]
["bitfinex","SOLUSD",1728004759011,16.0771,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1728004760379,16.0771,137.72,137.66,18.1605]
["bitfinex","SOLUSD",1728004760599,16.0771,137.72,137.67,20.0]
["bitfinex","SOLUSD",1728004760900,16.0771,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728004763270,16.0771,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1728004763484,16.0771,137.72,137.7,7.262]
["bitfinex","SOLUSD",1728004765297,16.0771,137.72,137.66,18.1605]
["bitfinex","SOLUSD",1728004765877,16.0771,137.72,137.67,20.0]
["bitfinex","SOLUSD",1728004766197,16.0771,137.72,137.69,7.2621]
["bitfinex","SOLUSD",1728004767399,16.0771,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1728004767898,0.8402082,137.75,137.7,18.1541]
["bitfinex","SOLUSD",1728004768104,0.8402082,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728004768678,0.8402082,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1728004768904,0.8402082,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728004769204,0.8402082,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1728004769506,0.8402082,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728004772686,0.8402082,137.75,137.72,18.1514]
["bitfinex","SOLUSD",1728004772880,0.8402082,137.75,137.72,25.4124]
["bitfinex","SOLUSD",1728004773394,0.8402082,137.75,137.72,18.1514]
["bitfinex","SOLUSD",1728004773795,0.8402082,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728004774099,0.8402082,137.75,137.72,18.1514]
["bitfinex","SOLUSD",1728004774514,0.8402082,137.75,137.72,25.4125]
["bitfinex","SOLUSD",1728004775089,0.8402082,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728004775396,0.8402082,137.75,137.74,27.26]
["bitfinex","SOLUSD",1728004778995,0.8402082,137.75,137.74,51.036884]
["bitfinex","SOLUSD",1728004779195,0.8402082,137.75,137.74,27.26]
["bitfinex","SOLUSD",1728004781287,0.8402082,137.75,137.74,51.036884]
["bitfinex","SOLUSD",1728004783316,0.8402082,137.75,137.74,75.55248898]
["bitfinex","SOLUSD",1728004783607,0.8402082,137.75,137.74,51.036884]
["bitfinex","SOLUSD",1728004785024,0.8402082,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728004785025,16.1821082,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728004785188,16.1821082,137.75,137.6,9.3894]
["bitfinex","SOLUSD",1728004785189,17.86447731,137.75,137.6,9.3894]
["bitfinex","SOLUSD",1728004785390,13.6831,137.68,137.64,0.20531546]
["bitfinex","SOLUSD",1728004785607,22.6056,137.67,137.64,0.20531546]
["bitfinex","SOLUSD",1728004785803,17.02426911,137.67,137.64,0.20531546]
["bitfinex","SOLUSD",1728004786090,7.2658,137.63,137.56,25.442]
["bitfinex","SOLUSD",1728004786301,7.2671,137.61,137.52,18.1787]
["bitfinex","SOLUSD",1728004786704,33.5022,137.67,137.55,7.2699]
["bitfinex","SOLUSD",1728004786705,7.2662,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1728004786915,33.5022,137.67,137.55,7.2699]
["bitfinex","SOLUSD",1728004786916,7.2664,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1728004787118,7.2669,137.61,137.53,7.2706]
["bitfinex","SOLUSD",1728004787302,8.94996911,137.6,137.53,7.2706]
["bitfinex","SOLUSD",1728004787701,7.2676,137.6,137.52,18.1787]
["bitfinex","SOLUSD",1728004787906,23.776884,137.63,137.47,18.1846]
["bitfinex","SOLUSD",1728004788093,7.2691,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1728004788293,8.95146911,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1728004788709,15.1185,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1728004789097,1.68236911,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1728004789315,7.2703,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1728004789516,7.2708,137.54,137.47,18.1846]
["bitfinex","SOLUSD",1728004789699,7.2708,137.54,137.47,25.4587]
["bitfinex","SOLUSD",1728004789894,22.3883,137.56,137.48,7.2735]
["bitfinex","SOLUSD",1728004790093,22.3883,137.56,137.47,18.1846]
["bitfinex","SOLUSD",1728004790294,1.68236911,137.55,137.47,18.1846]
["bitfinex","SOLUSD",1728004790610,22.3883,137.56,137.48,20.0]
["bitfinex","SOLUSD",1728004791125,22.3883,137.56,137.5,20.0]
["bitfinex","SOLUSD",1728004791303,1.68236911,137.55,137.5,20.0]
["bitfinex","SOLUSD",1728004791507,22.3883,137.56,137.5,20.0]
["bitfinex","SOLUSD",1728004791702,15.1185,137.56,137.5,27.2725]
["bitfinex","SOLUSD",1728004792105,1.68236911,137.55,137.5,27.2725]
["bitfinex","SOLUSD",1728004793415,1.68236911,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728004793620,16.80086911,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1728004794113,15.1185,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728004794910,15.1185,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728004795718,15.1185,137.56,137.48,20.0]
["bitfinex","SOLUSD",1728004795905,15.1185,137.56,137.53,18.1776]
["bitfinex","SOLUSD",1728004796110,15.1185,137.56,137.53,25.4486]
["bitfinex","SOLUSD",1728004798408,15.1185,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1728004799121,15.1185,137.56,137.53,18.1776]
["bitfinex","SOLUSD",1728004799319,6.4199,137.58,137.53,18.1776]
["bitfinex","SOLUSD",1728004799525,6.4199,137.58,137.56,7.269]
["bitfinex","SOLUSD",1728004799852,6.4199,137.58,137.54,20.0]
["bitfinex","SOLUSD",1728004800127,6.4199,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1728004800421,6.4199,137.58,137.54,27.2701]
["bitfinex","SOLUSD",1728004800625,6.4199,137.58,137.44,66.16599027]
["bitfinex","SOLUSD",1728004800626,7.2719,137.52,137.44,15.1185]
["bitfinex","SOLUSD",1728004800821,16.80086911,137.57,137.44,15.1185]
["bitfinex","SOLUSD",1728004800822,7.2728,137.5,137.44,15.1185]
["bitfinex","SOLUSD",1728004801000,7.2739,137.48,137.38,1.2666322]
["bitfinex","SOLUSD",1728004801204,7.2739,137.48,137.35,53.16028337]
["bitfinex","SOLUSD",1728004801205,7.2739,137.48,137.35,60.77431582]
["bitfinex","SOLUSD",1728004801405,1.68236911,137.48,137.35,60.77431582]
["bitfinex","SOLUSD",1728004801713,1.68236911,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1728004801912,1.68236911,137.48,137.42,25.4676]
["bitfinex","SOLUSD",1728004802112,8.95616911,137.48,137.42,25.4676]
["bitfinex","SOLUSD",1728004802508,6.0396,137.49,137.42,18.1912]
["bitfinex","SOLUSD",1728004802702,6.0396,137.49,137.37,36.3974]
["bitfinex","SOLUSD",1728004802906,6.0396,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1728004804002,13.8824,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1728004806015,7.2716,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728004806423,6.6111,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1728004806608,6.6111,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1728004807508,8.29346911,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1728004808616,15.56506911,137.53,137.46,7.2743]
["bitfinex","SOLUSD",1728004810133,15.56506911,137.53,137.46,20.0]
["bitfinex","SOLUSD",1728004810432,13.8827,137.53,137.46,20.0]
["bitfinex","SOLUSD",1728004811127,13.8827,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1728004811128,8.95416911,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728004812833,7.2723,137.51,137.46,27.2745]
["bitfinex","SOLUSD",1728004813134,1.68236911,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728004813135,8.95406911,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728004813639,6.6111,137.53,137.47,18.1847]
["bitfinex","SOLUSD",1728004813816,6.6111,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728004814023,8.29346911,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1728004814537,7.2727,137.51,137.47,20.0]
["bitfinex","SOLUSD",1728004814709,8.95396911,137.52,137.47,27.2742]
["bitfinex","SOLUSD",1728004815323,7.2724,137.51,137.45,20.0]
["bitfinex","SOLUSD",1728004815632,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1728004815835,7.2722,137.51,137.47,20.0]
["bitfinex","SOLUSD",1728004816207,1.68236911,137.52,137.45,20.0]
["bitfinex","SOLUSD",1728004816208,7.2733,137.49,137.45,20.0]
["bitfinex","SOLUSD",1728004816417,1.68236911,137.52,137.45,27.275]
["bitfinex","SOLUSD",1728004816418,7.2728,137.5,137.45,27.275]
["bitfinex","SOLUSD",1728004817031,7.2728,137.5,137.44,18.1897]
["bitfinex","SOLUSD",1728004817032,1.68236911,137.49,137.44,18.1897]
["bitfinex","SOLUSD",1728004817235,1.68236911,137.52,137.44,18.1897]
["bitfinex","SOLUSD",1728004818028,15.5755,137.51,137.44,18.1897]
["bitfinex","SOLUSD",1728004818234,7.2739,137.48,137.44,18.1897]
["bitfinex","SOLUSD",1728004818822,1.68236911,137.47,137.44,18.1897]
["bitfinex","SOLUSD",1728004819631,1.68236911,137.5,137.44,18.1897]
["bitfinex","SOLUSD",1728004819850,7.2733,137.49,137.44,25.4655]
["bitfinex","SOLUSD",1728004820020,1.68236911,137.48,137.44,25.4655]
["bitfinex","SOLUSD",1728004822418,1.68236911,137.5,137.39,3.74795309]
["bitfinex","SOLUSD",1728004822625,15.5755,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1728004822923,6.6111,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1728004826326,15.7426,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728004827028,17.42496911,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728004828040,7.2718,137.52,137.47,27.2738]
["bitfinex","SOLUSD",1728004828229,17.42496911,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1728004828650,1.68236911,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1728004829149,1.68236911,137.54,137.48,18.1834]
["bitfinex","SOLUSD",1728004829352,7.2716,137.52,137.48,18.1834]
["bitfinex","SOLUSD",1728004829557,8.95456911,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1728004829749,1.68236911,137.5,137.47,20.0]
["bitfinex","SOLUSD",1728004829953,8.95506911,137.5,137.45,18.1881]
["bitfinex","SOLUSD",1728004830152,1.68236911,137.49,137.45,18.1881]
["bitfinex","SOLUSD",1728004830471,7.2744,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1728004830968,8.95616911,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728004833678,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728004834773,8.95616911,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728004835260,8.95616911,137.48,137.41,18.1926]
["bitfinex","SOLUSD",1728004835261,1.68236911,137.48,137.42,20.0]
["bitfinex","SOLUSD",1728004835461,1.68236911,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1728004835767,8.95606911,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1728004836256,6.6028,137.49,137.43,18.1899]
["bitfinex","SOLUSD",1728004837235,6.6028,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728004838942,8.28516911,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728004839557,6.6028,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728004839940,8.28516911,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728004841859,8.28516911,137.49,137.43,18.1899]
["bitfinex","SOLUSD",1728004842061,7.2752,137.46,137.43,20.0]
["bitfinex","SOLUSD",1728004842363,8.95656911,137.48,137.43,20.0]
["bitfinex","SOLUSD",1728004842558,7.2749,137.46,137.41,27.2774]
["bitfinex","SOLUSD",1728004842747,7.2743,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1728004843065,8.95666911,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1728004843555,1.68236911,137.47,137.41,20.0]
["bitfinex","SOLUSD",1728004843752,7.2752,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1728004843956,1.68236911,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728004844155,1.68236911,137.45,137.4,18.1948]
["bitfinex","SOLUSD",1728004844337,8.95776911,137.45,137.4,25.4727]
["bitfinex","SOLUSD",1728004844965,1.68236911,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1728004846456,8.95826911,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1728004846642,1.68236911,137.43,137.4,18.1948]
["bitfinex","SOLUSD",1728004847243,7.2759,137.44,137.4,18.1948]
["bitfinex","SOLUSD",1728004847443,7.2759,137.44,137.4,25.4728]
["bitfinex","SOLUSD",1728004848350,7.2759,137.44,137.4,18.1948]
["bitfinex","SOLUSD",1728004849243,1.68236911,137.47,137.37,3.77742785]
["bitfinex","SOLUSD",1728004849244,7.2766,137.43,137.37,3.77742785]
["bitfinex","SOLUSD",1728004849444,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1728004849672,7.2759,137.44,137.36,39.8784]
["bitfinex","SOLUSD",1728004849673,1.68236911,137.47,137.4,7.278]
["bitfinex","SOLUSD",1728004849850,7.2754,137.45,137.4,7.278]
["bitfinex","SOLUSD",1728004850044,1.68236911,137.44,137.4,7.278]
["bitfinex","SOLUSD",1728004850671,1.68236911,137.44,137.42,7.2765]
["bitfinex","SOLUSD",1728004850962,15.6789,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1728004850963,8.95726911,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728004851168,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728004851346,7.2754,137.45,137.4,18.1939]
["bitfinex","SOLUSD",1728004851347,1.68236911,137.44,137.4,18.1939]
["bitfinex","SOLUSD",1728004851958,7.276,137.44,137.39,7.278]
["bitfinex","SOLUSD",1728004852176,7.277,137.42,137.38,20.0]
["bitfinex","SOLUSD",1728004852348,7.2764,137.43,137.38,27.2786]
["bitfinex","SOLUSD",1728004852668,7.2764,137.43,137.38,20.0]
["bitfinex","SOLUSD",1728004852871,7.2758,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1728004853174,1.68236911,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1728004854066,15.6789,137.48,137.39,18.1954]
["bitfinex","SOLUSD",1728004854276,7.2753,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728004854476,1.68236911,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728004855874,8.95776911,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728004856060,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728004857177,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1728004860458,1.68236911,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728004860654,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728004860956,1.68236911,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728004861161,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728004861470,7.2748,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728004862064,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728004862262,7.2743,137.47,137.41,18.1928]
["bitfinex","SOLUSD",1728004862583,8.95666911,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728004864079,15.6789,137.48,137.36,43.776884]
["bitfinex","SOLUSD",1728004864271,15.6789,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1728004865059,17.36126911,137.48,137.43,18.1903]
["bitfinex","SOLUSD",1728004865260,7.2745,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1728004865574,1.68236911,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1728004865760,17.36126911,137.48,137.43,18.1903]
["bitfinex","SOLUSD",1728004865954,6.6028,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728004866169,8.28516911,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728004867071,15.55846911,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728004867393,15.55846911,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728004868051,15.55846911,137.49,137.43,25.4666]
["bitfinex","SOLUSD",1728004868052,7.2738,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1728004868280,8.28516911,137.49,137.43,18.1903]
["bitfinex","SOLUSD",1728004868281,8.95676911,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1728004868762,1.68236911,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1728004868963,8.95616911,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1728004869660,7.2738,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1728004870065,6.6028,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728004870471,6.6028,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728004871071,13.8762,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728004871264,7.2743,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1728004871576,7.2743,137.47,137.39,42.5866]
["bitfinex","SOLUSD",1728004871577,7.2766,137.43,137.39,20.0]
["bitfinex","SOLUSD",1728004871777,1.68236911,137.46,137.37,18.1989]
["bitfinex","SOLUSD",1728004871778,15.8383,137.44,137.37,18.1989]
["bitfinex","SOLUSD",1728004872076,7.2771,137.42,137.37,25.4784]
["bitfinex","SOLUSD",1728004872282,8.95946911,137.42,137.37,25.4784]
["bitfinex","SOLUSD",1728004873284,8.95886911,137.43,137.38,7.279]
["bitfinex","SOLUSD",1728004873581,1.68236911,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728004874571,23.1142,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1728004875385,1.68236911,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728004876478,23.1142,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1728004876781,15.8383,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728004876979,15.8383,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728004877761,15.8383,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728004878177,15.8383,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004878367,17.52066911,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004879866,24.79446911,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004880061,7.2743,137.47,137.43,18.1902]
["bitfinex","SOLUSD",1728004880291,1.68236911,137.46,137.43,18.1902]
["bitfinex","SOLUSD",1728004880684,8.95716911,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1728004880885,1.68236911,137.46,137.38,7.2786]
["bitfinex","SOLUSD",1728004881181,1.68236911,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1728004881387,7.2753,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1728004881569,1.68236911,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728004882784,7.2753,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1728004882975,1.68236911,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1728004882976,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1728004883181,1.68236911,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728004884465,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1728004884665,1.68236911,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728004884890,15.8383,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004885092,17.52066911,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004885869,15.8383,137.48,137.44,18.1888]
["bitfinex","SOLUSD",1728004887191,6.6028,137.49,137.44,18.1888]
["bitfinex","SOLUSD",1728004887371,6.6028,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728004887568,6.6028,137.49,137.44,18.1888]
["bitfinex","SOLUSD",1728004887777,6.6028,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728004889782,6.6028,137.49,137.44,18.1888]
["bitfinex","SOLUSD",1728004889783,1.68236911,137.48,137.44,18.1888]
["bitfinex","SOLUSD",1728004890098,8.95616911,137.48,137.44,18.1888]
["bitfinex","SOLUSD",1728004890886,1.68236911,137.48,137.4,18.1941]
["bitfinex","SOLUSD",1728004891199,13.8761,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728004891573,1.68236911,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004891789,13.8761,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728004891970,1.68236911,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004892794,13.8761,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728004894281,1.68236911,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004894794,13.8761,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728004895202,1.68236911,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728004895407,1.68236911,137.48,137.43,27.2763]
["bitfinex","SOLUSD",1728004896103,7.2743,137.47,137.42,25.468]
["bitfinex","SOLUSD",1728004896279,7.2743,137.47,137.42,18.1912]
["bitfinex","SOLUSD",1728004896475,6.6028,137.49,137.42,18.1912]
["bitfinex","SOLUSD",1728004896680,1.68236911,137.48,137.42,18.1912]
["bitfinex","SOLUSD",1728004896978,13.8761,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1728004897800,1.68236911,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1728004899609,13.8761,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1728004900894,1.68236911,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1728004901096,1.68236911,137.48,137.42,20.0]
["bitfinex","SOLUSD",1728004901097,7.2748,137.47,137.42,20.0]
["bitfinex","SOLUSD",1728004901303,8.95716911,137.46,137.42,27.2768]
["bitfinex","SOLUSD",1728004901480,7.2748,137.46,137.42,27.2768]
["bitfinex","SOLUSD",1728004901814,7.2748,137.46,137.41,20.0]
["bitfinex","SOLUSD",1728004901986,7.2766,137.43,137.39,18.1962]
["bitfinex","SOLUSD",1728004902304,1.68236911,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728004902506,8.95936911,137.42,137.36,18.1998]
["bitfinex","SOLUSD",1728004902809,1.68236911,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728004903388,1.68236911,137.42,137.39,20.0]
["bitfinex","SOLUSD",1728004903889,13.5444,137.43,137.39,20.0]
["bitfinex","SOLUSD",1728004904095,6.2679,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728004904403,1.68236911,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728004905387,8.95726911,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1728004906404,29.6144,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728004906710,1.68236911,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728004907085,29.6144,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1728004907086,22.3401,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1728004907294,22.3401,137.47,137.43,20.0]
["bitfinex","SOLUSD",1728004907610,22.3401,137.47,137.43,27.2763]
["bitfinex","SOLUSD",1728004908611,15.8195,137.5,137.43,20.0]
["bitfinex","SOLUSD",1728004908818,23.0923,137.5,137.45,27.2749]
["bitfinex","SOLUSD",1728004909190,15.8195,137.5,137.45,20.0]
["bitfinex","SOLUSD",1728004909502,15.8195,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728004910900,6.1373,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728004911708,15.8195,137.53,137.51,7.2717]
["bitfinex","SOLUSD",1728004912015,1.26664804,137.62,137.51,7.2717]
["bitfinex","SOLUSD",1728004912016,15.8195,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728004913090,6.1373,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728004913288,6.1373,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728004914103,6.1373,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1728004914301,15.8195,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728004914508,15.8195,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728004914896,15.8195,137.6,137.55,7.27]
["bitfinex","SOLUSD",1728004917999,15.8195,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728004918518,15.8195,137.6,137.54,18.1764]
["bitfinex","SOLUSD",1728004918811,23.087,137.6,137.55,7.27]
["bitfinex","SOLUSD",1728004919018,15.8195,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728004919318,15.8195,137.6,137.54,18.1764]
["bitfinex","SOLUSD",1728004919620,6.1373,137.61,137.57,8.72246287]
["bitfinex","SOLUSD",1728004919818,6.1373,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728004921101,8.94916911,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1728004921417,17.50186911,137.63,137.54,18.1764]
["bitfinex","SOLUSD",1728004921606,23.0854,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1728004921810,24.76776911,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1728004922010,23.0854,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1728004922522,15.8195,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1728004923299,15.8195,137.63,137.56,18.1726]
["bitfinex","SOLUSD",1728004923496,15.8195,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728004924105,21.9568,137.67,137.6,1.453158]
["bitfinex","SOLUSD",1728004924313,1.68236911,137.66,137.59,20.0]
["bitfinex","SOLUSD",1728004924822,21.9568,137.67,137.58,20.0]
["bitfinex","SOLUSD",1728004925210,7.2653,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1728004925417,7.2653,137.64,137.58,27.2684]
["bitfinex","SOLUSD",1728004926327,7.2653,137.64,137.58,20.0]
["bitfinex","SOLUSD",1728004926509,21.9568,137.67,137.6,27.2669]
["bitfinex","SOLUSD",1728004926715,7.2689,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728004927222,7.2689,137.58,137.52,18.1789]
["bitfinex","SOLUSD",1728004927223,7.2691,137.57,137.52,18.1789]
["bitfinex","SOLUSD",1728004927930,7.2685,137.58,137.52,25.4501]
["bitfinex","SOLUSD",1728004928223,7.2685,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1728004928425,8.95086911,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1728004929124,21.6421,137.59,137.52,18.1789]
["bitfinex","SOLUSD",1728004929428,21.6421,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728004930424,21.6421,137.59,137.53,20.0]
["bitfinex","SOLUSD",1728004931333,7.2692,137.57,137.53,20.0]
["bitfinex","SOLUSD",1728004931631,28.9105,137.59,137.53,27.271]
["bitfinex","SOLUSD",1728004931807,8.95106911,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728004932308,21.6421,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1728004932507,28.9101,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1728004933122,21.6421,137.59,137.52,18.1789]
["bitfinex","SOLUSD",1728004933323,7.2692,137.57,137.52,25.4501]
["bitfinex","SOLUSD",1728004933622,21.6421,137.59,137.52,18.1789]
["bitfinex","SOLUSD",1728004933826,7.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1728004934009,28.9101,137.59,137.52,18.1789]
["bitfinex","SOLUSD",1728004934208,21.6421,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728004935117,21.6421,137.59,137.52,18.1789]
["bitfinex","SOLUSD",1728004935118,21.6421,137.59,137.49,3.64546037]
["bitfinex","SOLUSD",1728004935316,21.6421,137.59,137.51,38.18]
["bitfinex","SOLUSD",1728004935509,7.2689,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1728004935718,7.2691,137.57,137.51,45.4517]
["bitfinex","SOLUSD",1728004936308,7.2691,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1728004936607,1.68236911,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728004936608,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728004936912,7.269,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1728004937433,1.68236911,137.58,137.51,38.18]
["bitfinex","SOLUSD",1728004937725,1.68236911,137.58,137.53,18.1768]
["bitfinex","SOLUSD",1728004937912,8.95136911,137.58,137.53,25.4479]
["bitfinex","SOLUSD",1728004938106,1.68236911,137.58,137.49,20.0]
["bitfinex","SOLUSD",1728004938337,7.2701,137.55,137.51,20.0]
["bitfinex","SOLUSD",1728004939418,21.6421,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1728004939618,7.2695,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728004941340,7.2691,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1728004941545,21.6421,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1728004941839,21.6421,137.59,137.52,18.1778]
["bitfinex","SOLUSD",1728004942019,21.6421,137.59,137.54,18.1755]
["bitfinex","SOLUSD",1728004942227,21.6421,137.59,137.49,20.0]
["bitfinex","SOLUSD",1728004942415,21.6421,137.59,137.52,7.2711]
["bitfinex","SOLUSD",1728004942416,7.2694,137.57,137.52,7.2711]
["bitfinex","SOLUSD",1728004949146,21.6421,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728004949643,21.6421,137.59,137.54,20.0]
["bitfinex","SOLUSD",1728004949964,21.6421,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1728004950141,21.6421,137.63,137.58,20.0]
["bitfinex","SOLUSD",1728004950351,1.26602147,137.67,137.57,18.1715]
["bitfinex","SOLUSD",1728004950352,15.2242,137.66,137.6,18.1683]
["bitfinex","SOLUSD",1728004950533,15.2242,137.66,137.62,7.2658]
["bitfinex","SOLUSD",1728004950941,15.2242,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728004951330,15.2242,137.7,137.62,18.1646]
["bitfinex","SOLUSD",1728004951523,15.2242,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728004951934,16.90656911,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728004952136,16.90656911,137.7,137.62,18.1646]
["bitfinex","SOLUSD",1728004952137,15.2242,137.7,137.59,36.3385]
["bitfinex","SOLUSD",1728004952333,15.2242,137.7,137.64,18.162]
["bitfinex","SOLUSD",1728004952533,16.90656911,137.7,137.64,25.4268]
["bitfinex","SOLUSD",1728004952733,7.2634,137.68,137.64,18.162]
["bitfinex","SOLUSD",1728004952930,24.16916911,137.7,137.64,18.162]
["bitfinex","SOLUSD",1728004953465,7.2629,137.69,137.64,18.162]
["bitfinex","SOLUSD",1728004953755,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1728004954359,7.2632,137.68,137.6,18.1673]
["bitfinex","SOLUSD",1728004954360,8.94506911,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1728004954956,7.2634,137.68,137.63,20.0]
["bitfinex","SOLUSD",1728004955147,1.68236911,137.69,137.61,20.0]
["bitfinex","SOLUSD",1728004955148,7.2643,137.66,137.61,20.0]
["bitfinex","SOLUSD",1728004955453,19.83956911,137.69,137.61,20.0]
["bitfinex","SOLUSD",1728004955765,1.68236911,137.69,137.61,20.0]
["bitfinex","SOLUSD",1728004956057,1.68236911,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1728004956265,15.2242,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728004956444,16.90656911,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728004956761,15.2242,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1728004957256,15.2242,137.7,137.63,18.1645]
["bitfinex","SOLUSD",1728004957257,15.2242,137.7,137.64,20.0]
["bitfinex","SOLUSD",1728004957756,24.16876911,137.7,137.64,27.2648]
["bitfinex","SOLUSD",1728004958144,22.4864,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728004958951,15.2242,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728004959154,15.2242,137.7,137.64,20.0]
["bitfinex","SOLUSD",1728004959360,15.2242,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728004959665,15.2242,137.7,137.66,18.1603]
["bitfinex","SOLUSD",1728004959832,6.4179,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1728004960940,6.4179,137.71,137.66,25.424]
["bitfinex","SOLUSD",1728004961258,6.4179,137.71,137.68,7.263]
["bitfinex","SOLUSD",1728004962238,23.0095,137.73,137.68,7.263]
["bitfinex","SOLUSD",1728004962438,23.0095,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728004962439,15.749,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728004962653,15.749,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1728004962839,6.5728,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728004963543,6.5728,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728004963948,0.8402082,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728004965153,0.8402082,137.75,137.67,3.62242768]
["bitfinex","SOLUSD",1728004965352,0.8402082,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728004965746,0.8402082,137.75,137.74,27.26]
["bitfinex","SOLUSD",1728004967152,0.8402082,137.75,137.74,51.036884]
["bitfinex","SOLUSD",1728004967368,18.1345,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728004967369,22.3218,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728004967553,29.5757,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1728004968247,22.3218,137.86,137.81,25.3969]
["bitfinex","SOLUSD",1728004968446,7.2542,137.85,137.81,18.1407]
["bitfinex","SOLUSD",1728004968648,22.3218,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1728004968845,22.3218,137.86,137.81,25.3969]
["bitfinex","SOLUSD",1728004969243,0.8402082,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1728004969464,0.8402082,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1728004969646,0.8402082,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1728004970152,0.8402082,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1728004970360,0.8402082,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1728004971350,0.8402082,137.88,137.87,31.030084]
["bitfinex","SOLUSD",1728004972360,6.3091,137.99,137.93,27.2495]
["bitfinex","SOLUSD",1728004972562,6.3091,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1728004972765,6.3091,137.99,137.93,43.776884]
["bitfinex","SOLUSD",1728004973063,6.3091,137.99,137.92,18.1254]
["bitfinex","SOLUSD",1728004973368,7.99146911,137.99,137.92,20.0]
["bitfinex","SOLUSD",1728004973571,7.2477,137.98,137.92,27.2505]
["bitfinex","SOLUSD",1728004973775,6.3091,137.99,137.92,20.0]
["bitfinex","SOLUSD",1728004973977,6.3091,137.99,137.94,18.1229]
["bitfinex","SOLUSD",1728004974269,6.3091,137.99,137.94,25.372]
["bitfinex","SOLUSD",1728004975156,6.3091,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728004975468,6.3091,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1728004976267,6.3091,137.99,137.95,20.0]
["bitfinex","SOLUSD",1728004976450,8.0856082,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1728004976645,8.0856082,138.02,137.88,3.61236541]
["bitfinex","SOLUSD",1728004976646,22.8124,138.01,137.88,3.61236541]
["bitfinex","SOLUSD",1728004976865,1.68236911,138.0,137.78,36.2874]
["bitfinex","SOLUSD",1728004977045,7.2521,137.89,137.8,30.0]
["bitfinex","SOLUSD",1728004977252,7.2521,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1728004977573,1.68236911,137.93,137.8,18.1414]
["bitfinex","SOLUSD",1728004977574,7.2538,137.86,137.8,18.1414]
["bitfinex","SOLUSD",1728004978063,7.2538,137.86,137.8,25.3977]
["bitfinex","SOLUSD",1728004978243,7.2538,137.86,137.8,18.1414]
["bitfinex","SOLUSD",1728004978446,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1728004978859,7.2538,137.86,137.82,20.0]
["bitfinex","SOLUSD",1728004979062,1.68236911,137.9,137.83,20.0]
["bitfinex","SOLUSD",1728004979263,6.3091,137.91,137.83,20.0]
["bitfinex","SOLUSD",1728004979572,6.3091,137.91,137.86,25.3877]
["bitfinex","SOLUSD",1728004979743,6.3091,137.91,137.87,20.0]
["bitfinex","SOLUSD",1728004980380,6.3091,137.91,137.87,27.2531]
["bitfinex","SOLUSD",1728004980749,16.5033,137.92,137.87,20.0]
["bitfinex","SOLUSD",1728004980968,7.2512,137.91,137.87,20.0]
["bitfinex","SOLUSD",1728004981478,23.754,137.92,137.87,20.0]
["bitfinex","SOLUSD",1728004982046,7.252,137.9,137.83,20.0]
["bitfinex","SOLUSD",1728004982269,16.5033,137.92,137.85,20.0]
["bitfinex","SOLUSD",1728004982481,23.7539,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728004982651,23.7539,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1728004982856,6.3091,137.95,137.87,20.0]
["bitfinex","SOLUSD",1728004983076,6.3091,137.95,137.91,18.127]
["bitfinex","SOLUSD",1728004983272,6.3091,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1728004983569,1.68236911,137.94,137.86,20.0]
["bitfinex","SOLUSD",1728004983778,6.3091,137.95,137.85,18.1354]
["bitfinex","SOLUSD",1728004983958,7.2516,137.9,137.85,25.3892]
["bitfinex","SOLUSD",1728004984154,1.68236911,137.94,137.85,18.1354]
["bitfinex","SOLUSD",1728004984367,7.2524,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1728004984953,7.2524,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1728004985255,7.2524,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1728004985649,7.2524,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1728004985954,18.124,137.94,137.84,7.2547]
["bitfinex","SOLUSD",1728004986167,1.68236911,137.93,137.84,20.0]
["bitfinex","SOLUSD",1728004986476,7.2527,137.88,137.82,20.0]
["bitfinex","SOLUSD",1728004986678,7.2539,137.86,137.81,18.1397]
["bitfinex","SOLUSD",1728004986973,18.1317,137.88,137.77,18.1452]
["bitfinex","SOLUSD",1728004987277,7.2546,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1728004988055,7.2546,137.85,137.77,18.1452]
["bitfinex","SOLUSD",1728004988274,1.68236911,137.84,137.77,18.1452]
["bitfinex","SOLUSD",1728004988577,18.1317,137.88,137.75,7.2595]
["bitfinex","SOLUSD",1728004988578,7.2564,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1728004988752,1.68236911,137.8,137.73,47.857]
["bitfinex","SOLUSD",1728004988973,25.45925311,137.84,137.73,47.857]
["bitfinex","SOLUSD",1728004989167,7.2575,137.79,137.73,47.857]
["bitfinex","SOLUSD",1728004989360,25.45925311,137.84,137.73,40.5969]
["bitfinex","SOLUSD",1728004989672,7.2569,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1728004990673,18.1358,137.85,137.74,20.0]
["bitfinex","SOLUSD",1728004991074,1.68236911,137.84,137.74,20.0]
["bitfinex","SOLUSD",1728004991370,18.1358,137.85,137.73,40.5969]
["bitfinex","SOLUSD",1728004991371,7.2591,137.76,137.73,22.4464]
["bitfinex","SOLUSD",1728004991770,7.2597,137.75,137.73,15.9177]
["bitfinex","SOLUSD",1728004991971,7.2597,137.75,137.69,25.4182]
["bitfinex","SOLUSD",1728004992664,18.1397,137.82,137.65,18.1614]
["bitfinex","SOLUSD",1728004992665,1.68236911,137.74,137.65,18.1614]
["bitfinex","SOLUSD",1728004992870,18.1446,137.79,137.65,18.1614]
["bitfinex","SOLUSD",1728004992871,23.776884,137.77,137.65,18.1614]
["bitfinex","SOLUSD",1728004993076,7.262,137.71,137.65,25.4261]
["bitfinex","SOLUSD",1728004993281,1.68236911,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1728004994282,23.776884,137.73,137.63,7.2654]
["bitfinex","SOLUSD",1728004994283,7.2629,137.69,137.63,7.2654]
["bitfinex","SOLUSD",1728004994692,1.68236911,137.72,137.64,20.0]
["bitfinex","SOLUSD",1728004994868,1.68236911,137.72,137.65,20.0]
["bitfinex","SOLUSD",1728004995069,7.2623,137.7,137.65,20.0]
["bitfinex","SOLUSD",1728004995379,1.68236911,137.69,137.64,20.0]
["bitfinex","SOLUSD",1728004996089,7.2625,137.7,137.64,20.0]
["bitfinex","SOLUSD",1728004996270,1.68236911,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1728004996467,7.2611,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1728004997064,20.0,137.76,137.65,20.0]
["bitfinex","SOLUSD",1728004997287,7.2596,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1728004997468,7.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1728004997869,8.94246911,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1728004998074,36.2845,137.8,137.67,18.1587]
["bitfinex","SOLUSD",1728004998290,7.2595,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1728004998988,1.68236911,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1728004999489,7.2595,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1728004999881,7.2595,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1728005000280,7.2584,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1728005000589,7.2574,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1728005000894,18.1365,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1728005001071,7.2557,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1728005001271,1.68236911,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1728005001468,18.131,137.89,137.78,7.2576]
["bitfinex","SOLUSD",1728005001469,7.2549,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1728005002179,7.2549,137.84,137.76,18.147]
["bitfinex","SOLUSD",1728005002180,7.2549,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1728005002565,1.68236911,137.83,137.76,25.4059]
["bitfinex","SOLUSD",1728005002764,1.26403758,137.91,137.76,25.4059]
["bitfinex","SOLUSD",1728005002765,7.2558,137.82,137.76,18.147]
["bitfinex","SOLUSD",1728005002990,18.1343,137.86,137.77,7.2583]
["bitfinex","SOLUSD",1728005003163,7.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1728005003792,7.2552,137.84,137.76,18.147]
["bitfinex","SOLUSD",1728005003978,7.2552,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1728005004179,18.1299,137.9,137.8,7.2567]
["bitfinex","SOLUSD",1728005004377,18.1299,137.9,137.79,18.1434]
["bitfinex","SOLUSD",1728005004582,18.1299,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1728005005088,1.68236911,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1728005005496,18.1299,137.9,137.79,18.1434]
["bitfinex","SOLUSD",1728005005699,7.2516,137.9,137.83,20.0]
["bitfinex","SOLUSD",1728005005873,254.4,137.98,137.84,1.45064424]
["bitfinex","SOLUSD",1728005006177,7.25,137.93,137.87,7.253]
["bitfinex","SOLUSD",1728005007189,18.119,137.98,137.85,18.1351]
["bitfinex","SOLUSD",1728005007393,7.2494,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1728005007596,7.2495,137.94,137.88,8.70280051]
["bitfinex","SOLUSD",1728005007773,7.2495,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1728005008370,7.2495,137.94,137.89,1.45034724]
["bitfinex","SOLUSD",1728005008586,7.2489,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1728005008889,7.249,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1728005009095,3.4324352,138.02,137.88,19.58155643]
["bitfinex","SOLUSD",1728005009096,7.2484,137.97,137.88,19.58155643]
["bitfinex","SOLUSD",1728005009282,6.2873,137.99,137.89,1.44999666]
["bitfinex","SOLUSD",1728005009480,7.249,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1728005009686,1.68236911,137.94,137.89,23.2753]
["bitfinex","SOLUSD",1728005009874,1.68236911,137.94,137.89,16.0236]
["bitfinex","SOLUSD",1728005010087,7.247,137.99,137.9,1.45001979]
["bitfinex","SOLUSD",1728005010400,1.68236911,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1728005010975,7.2465,138.0,137.93,7.2495]
["bitfinex","SOLUSD",1728005011172,0.8402082,138.02,137.94,7.2495]
["bitfinex","SOLUSD",1728005011380,0.8402082,138.02,137.95,23.2725]
["bitfinex","SOLUSD",1728005011600,8.0855082,138.02,137.95,24.72198542]
["bitfinex","SOLUSD",1728005011780,8.0855082,138.02,137.95,23.2725]
["bitfinex","SOLUSD",1728005012193,0.8402082,138.02,137.95,16.0236]
["bitfinex","SOLUSD",1728005012406,7.2464,138.0,137.95,16.0236]
["bitfinex","SOLUSD",1728005012975,8.0860082,138.02,137.95,23.2725]
["bitfinex","SOLUSD",1728005013199,1.68236911,138.01,137.95,16.0236]
["bitfinex","SOLUSD",1728005013402,1.68236911,138.0,137.95,16.0236]
["bitfinex","SOLUSD",1728005013579,7.2469,137.99,137.95,16.0236]
["bitfinex","SOLUSD",1728005014083,1.68236911,138.0,137.95,16.0236]
["bitfinex","SOLUSD",1728005014296,8.92866911,138.0,137.95,16.0236]
["bitfinex","SOLUSD",1728005014597,0.8402082,138.02,137.95,16.0236]
["bitfinex","SOLUSD",1728005014983,7.2459,138.01,137.95,16.0236]
["bitfinex","SOLUSD",1728005015178,0.8402082,138.02,137.95,16.0236]
["bitfinex","SOLUSD",1728005015405,7.248,137.97,137.95,16.0236]
["bitfinex","SOLUSD",1728005015690,7.2473,137.99,137.95,16.0236]
["bitfinex","SOLUSD",1728005015897,1.68236911,137.98,137.95,16.0236]
["bitfinex","SOLUSD",1728005016098,8.92976911,137.98,137.95,16.0236]
["bitfinex","SOLUSD",1728005016280,7.2474,137.98,137.95,16.0236]
["bitfinex","SOLUSD",1728005016600,0.8402082,138.02,137.96,1.4496741]
["bitfinex","SOLUSD",1728005016985,0.8402082,138.02,137.95,34.1454]
["bitfinex","SOLUSD",1728005017308,0.8402082,138.02,137.98,7.247]
["bitfinex","SOLUSD",1728005017901,7.2464,138.0,137.96,20.0]
["bitfinex","SOLUSD",1728005018075,0.8402082,138.02,137.96,20.0]
["bitfinex","SOLUSD",1728005018497,0.8402082,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728005018803,0.8402082,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1728005019006,0.3402082,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1728005019184,0.3402082,138.02,138.01,22.8669]
["bitfinex","SOLUSD",1728005019512,0.3402082,138.02,138.01,15.6211]
["bitfinex","SOLUSD",1728005020185,0.3402082,138.02,138.0,18.1155]
["bitfinex","SOLUSD",1728005020985,0.3402082,138.02,137.98,21.8081]
["bitfinex","SOLUSD",1728005021178,0.3402082,138.02,137.98,15.6211]
["bitfinex","SOLUSD",1728005021381,7.2479,137.98,137.94,15.6211]
["bitfinex","SOLUSD",1728005021581,7.2469,137.99,137.94,15.6211]
["bitfinex","SOLUSD",1728005022397,7.2462,138.01,137.94,22.8705]
["bitfinex","SOLUSD",1728005022594,1.68236911,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728005022905,7.5856082,138.02,137.96,27.2479]
["bitfinex","SOLUSD",1728005023089,8.92836911,138.01,137.96,20.0]
["bitfinex","SOLUSD",1728005023290,0.3402082,138.02,137.96,20.0]
["bitfinex","SOLUSD",1728005023596,0.3402082,138.02,137.96,27.2484]
["bitfinex","SOLUSD",1728005023797,7.5855082,138.02,137.96,27.2484]
["bitfinex","SOLUSD",1728005024102,0.3402082,138.02,137.98,18.1177]
["bitfinex","SOLUSD",1728005024277,0.3402082,138.02,137.98,24.3047]
["bitfinex","SOLUSD",1728005024696,0.3402082,138.02,137.99,20.0]
["bitfinex","SOLUSD",1728005025080,0.3402082,138.02,138.0,15.6211]
["bitfinex","SOLUSD",1728005028605,0.3402082,138.02,138.0,22.8671]
["bitfinex","SOLUSD",1728005029711,0.3402082,138.02,138.0,15.6211]
["bitfinex","SOLUSD",1728005030309,0.3402082,138.02,138.0,22.8673]
["bitfinex","SOLUSD",1728005030809,0.3402082,138.02,138.0,15.6211]
["bitfinex","SOLUSD",1728005031009,0.3402082,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1728005031218,0.3402082,138.02,138.0,15.6211]
["bitfinex","SOLUSD",1728005031509,0.3402082,138.02,137.98,13.4342]
["bitfinex","SOLUSD",1728005032009,0.3402082,138.02,137.98,6.187]
["bitfinex","SOLUSD",1728005032203,7.2459,138.01,137.96,16.2075]
["bitfinex","SOLUSD",1728005034396,7.2459,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1728005035417,1.68236911,138.01,137.93,34.3316]
["bitfinex","SOLUSD",1728005035599,7.2485,137.96,137.93,16.2075]
["bitfinex","SOLUSD",1728005035805,1.68236911,138.01,137.93,16.2075]
["bitfinex","SOLUSD",1728005036007,7.2474,137.98,137.93,16.2075]
["bitfinex","SOLUSD",1728005036210,8.93076911,137.97,137.91,31.867]
["bitfinex","SOLUSD",1728005036415,1.68236911,137.96,137.91,31.867]
["bitfinex","SOLUSD",1728005036605,7.2474,137.98,137.92,7.25]
["bitfinex","SOLUSD",1728005036800,1.68236911,137.97,137.91,24.6164]
["bitfinex","SOLUSD",1728005037001,24.1170922,138.02,137.91,24.6164]
["bitfinex","SOLUSD",1728005037002,7.2487,137.96,137.91,31.8674]
["bitfinex","SOLUSD",1728005037207,1.68236911,137.95,137.89,16.2075]
["bitfinex","SOLUSD",1728005037411,18.1164,138.0,137.89,16.2075]
["bitfinex","SOLUSD",1728005037412,15.0977,137.97,137.89,16.2075]
["bitfinex","SOLUSD",1728005037715,1.68236911,137.96,137.89,16.2075]
["bitfinex","SOLUSD",1728005038097,7.2496,137.94,137.89,23.4596]
["bitfinex","SOLUSD",1728005038331,7.2496,137.94,137.89,16.2075]
["bitfinex","SOLUSD",1728005038626,7.2496,137.94,137.89,23.4595]
["bitfinex","SOLUSD",1728005039507,7.2489,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1728005039712,15.0977,137.97,137.89,16.2075]
["bitfinex","SOLUSD",1728005039900,15.0977,137.97,137.91,7.2505]
["bitfinex","SOLUSD",1728005039901,22.3457,137.97,137.91,7.2505]
["bitfinex","SOLUSD",1728005040304,7.2474,137.98,137.9,18.1279]
["bitfinex","SOLUSD",1728005040525,1.68236911,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1728005040526,7.2469,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1728005040820,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1728005041001,7.2474,137.98,137.93,7.25]
["bitfinex","SOLUSD",1728005041402,15.0977,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1728005041605,7.5859082,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1728005042809,7.5859082,138.02,137.97,8.69717373]
["bitfinex","SOLUSD",1728005043014,7.5859082,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728005043220,0.3402082,138.02,137.96,34.3274]
["bitfinex","SOLUSD",1728005043423,0.3402082,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728005043739,0.3402082,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1728005043931,0.3402082,138.02,138.01,8.69454952]
["bitfinex","SOLUSD",1728005044111,0.3402082,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1728005045636,22.438,138.11,138.06,7.243]
["bitfinex","SOLUSD",1728005045637,7.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1728005045804,7.2407,138.11,138.07,1.44824318]
["bitfinex","SOLUSD",1728005046204,7.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1728005046434,0.8402082,138.15,138.08,24.7588]
["bitfinex","SOLUSD",1728005046606,0.8402082,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1728005046811,0.8402082,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728005047206,0.8402082,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1728005047413,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005048506,0.8402082,138.15,138.12,7.2396]
["bitfinex","SOLUSD",1728005048911,0.8402082,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728005049203,7.239,138.14,138.07,25.3481]
["bitfinex","SOLUSD",1728005049410,7.239,138.14,138.08,27.2421]
["bitfinex","SOLUSD",1728005049620,7.2401,138.12,138.07,18.1057]
["bitfinex","SOLUSD",1728005050033,7.2395,138.13,138.07,25.3483]
["bitfinex","SOLUSD",1728005050409,7.2406,138.11,138.07,18.1057]
["bitfinex","SOLUSD",1728005050606,0.8402082,138.15,138.07,18.1057]
["bitfinex","SOLUSD",1728005050818,8.0787082,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728005051025,8.0787082,138.15,138.08,7.2416]
["bitfinex","SOLUSD",1728005051223,0.8402082,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1728005051730,0.8402082,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1728005052127,0.8402082,138.15,138.1,18.102]
["bitfinex","SOLUSD",1728005052334,0.8402082,138.15,138.1,25.343]
["bitfinex","SOLUSD",1728005052924,0.8402082,138.15,138.1,18.102]
["bitfinex","SOLUSD",1728005053116,0.8402082,138.15,138.13,25.3382]
["bitfinex","SOLUSD",1728005053312,0.8402082,138.15,138.13,18.0987]
["bitfinex","SOLUSD",1728005053637,0.8402082,138.15,138.13,25.3382]
["bitfinex","SOLUSD",1728005054015,0.8402082,138.15,138.13,18.0987]
["bitfinex","SOLUSD",1728005054622,0.8402082,138.15,138.13,25.338]
["bitfinex","SOLUSD",1728005056335,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005057517,0.8402082,138.15,138.14,8.68631012]
["bitfinex","SOLUSD",1728005058245,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005059621,0.8402082,138.15,138.14,51.015884]
["bitfinex","SOLUSD",1728005061713,0.8402082,138.15,138.14,27.239]
["bitfinex","SOLUSD",1728005061917,0.8402082,138.15,138.14,51.015884]
["bitfinex","SOLUSD",1728005062119,0.8402082,138.15,138.13,18.0987]
["bitfinex","SOLUSD",1728005062422,8.0790082,138.15,138.09,18.103]
["bitfinex","SOLUSD",1728005062620,8.0790082,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1728005063037,0.8402082,138.15,138.06,18.1079]
["bitfinex","SOLUSD",1728005063255,0.8402082,138.15,138.06,25.3508]
["bitfinex","SOLUSD",1728005063443,7.2401,138.12,138.06,18.1079]
["bitfinex","SOLUSD",1728005063617,7.2401,138.12,138.06,25.351]
["bitfinex","SOLUSD",1728005063817,1.68236911,138.14,138.03,16.1636]
["bitfinex","SOLUSD",1728005064042,0.8402082,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1728005064243,0.8402082,138.15,138.03,26.10392809]
["bitfinex","SOLUSD",1728005064922,0.8402082,138.15,138.11,18.1013]
["bitfinex","SOLUSD",1728005065122,8.0792082,138.15,138.09,27.2413]
["bitfinex","SOLUSD",1728005065539,8.0792082,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728005065728,0.8402082,138.15,138.09,20.0]
["bitfinex","SOLUSD",1728005065926,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005066743,0.8402082,138.15,138.12,7.2396]
["bitfinex","SOLUSD",1728005066948,0.8402082,138.15,138.11,18.1002]
["bitfinex","SOLUSD",1728005067246,0.8402082,138.15,138.09,27.2412]
["bitfinex","SOLUSD",1728005067433,8.0788082,138.15,138.09,20.0]
["bitfinex","SOLUSD",1728005067630,8.0788082,138.15,138.07,18.1057]
["bitfinex","SOLUSD",1728005067631,8.0788082,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728005068060,0.8402082,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728005069138,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005069847,0.8402082,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1728005070043,0.8402082,138.15,138.12,18.0989]
["bitfinex","SOLUSD",1728005070240,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005072643,0.8402082,138.15,138.14,8.68630644]
["bitfinex","SOLUSD",1728005072844,0.8402082,138.15,138.14,28.68630644]
["bitfinex","SOLUSD",1728005073255,0.8402082,138.15,138.14,27.239]
["bitfinex","SOLUSD",1728005073942,0.8402082,138.15,138.12,18.0989]
["bitfinex","SOLUSD",1728005074345,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005075864,0.8402082,138.15,138.13,20.0]
["bitfinex","SOLUSD",1728005076043,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005076947,0.8402082,138.15,138.13,20.0]
["bitfinex","SOLUSD",1728005077144,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005079464,0.8402082,138.15,138.14,8.6864283]
["bitfinex","SOLUSD",1728005079859,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005080865,0.8402082,138.15,138.14,27.239]
["bitfinex","SOLUSD",1728005081369,0.8402082,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1728005082071,0.8402082,138.15,138.13,20.0]
["bitfinex","SOLUSD",1728005082459,0.8402082,138.15,138.12,18.0989]
["bitfinex","SOLUSD",1728005082865,0.8402082,138.15,138.12,25.3389]
["bitfinex","SOLUSD",1728005083173,8.0789082,138.15,138.1,23.4042]
["bitfinex","SOLUSD",1728005083363,0.8402082,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728005083757,0.8402082,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1728005084079,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005084967,0.8402082,138.15,138.14,8.68641418]
["bitfinex","SOLUSD",1728005085148,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728005087567,0.8402082,138.15,138.14,8.68622932]
["bitfinex","SOLUSD",1728005087950,0.8402082,138.15,138.14,27.239]
["bitfinex","SOLUSD",1728005088777,0.8402082,138.15,138.02,15.6052]
["bitfinex","SOLUSD",1728005088980,6.2542,138.13,138.04,30.0]
["bitfinex","SOLUSD",1728005089274,1.68236911,138.12,138.01,7.2453]
["bitfinex","SOLUSD",1728005089468,16.2665,138.11,138.01,3.70678522]
["bitfinex","SOLUSD",1728005089679,16.2665,138.11,137.98,22.0085]
["bitfinex","SOLUSD",1728005089680,1.68236911,138.1,138.02,18.1132]
["bitfinex","SOLUSD",1728005089870,7.2422,138.08,138.02,18.1132]
["bitfinex","SOLUSD",1728005090181,16.2665,138.11,138.03,1.44853888]
["bitfinex","SOLUSD",1728005090347,16.2665,138.11,137.99,86.2325]
["bitfinex","SOLUSD",1728005090555,6.2542,138.13,138.01,50.0]
["bitfinex","SOLUSD",1728005090753,6.2542,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1728005091382,6.2542,138.13,138.1,1.4478299]
["bitfinex","SOLUSD",1728005091561,23.5048,138.16,138.1,1.4478299]
["bitfinex","SOLUSD",1728005092262,23.5048,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1728005092591,16.2665,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1728005093182,23.505,138.16,138.09,7.2411]
["bitfinex","SOLUSD",1728005093367,23.505,138.16,138.08,18.1045]
["bitfinex","SOLUSD",1728005093368,9.76117731,138.15,138.08,25.3462]
["bitfinex","SOLUSD",1728005093559,8.0788082,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1728005094183,0.8402082,138.15,138.08,18.1045]
["bitfinex","SOLUSD",1728005094368,0.8402082,138.15,138.09,20.0]
["bitfinex","SOLUSD",1728005094565,8.0787082,138.15,138.09,27.2411]
["bitfinex","SOLUSD",1728005094890,8.0787082,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728005095475,8.0787082,138.15,138.09,20.0]
["bitfinex","SOLUSD",1728005095476,0.8402082,138.15,138.09,20.0]
["bitfinex","SOLUSD",1728005095675,7.2396,138.13,138.04,23.60711583]
["bitfinex","SOLUSD",1728005095876,7.2396,138.13,138.03,36.2223]
["bitfinex","SOLUSD",1728005095877,1.68236911,138.13,138.03,36.2223]
["bitfinex","SOLUSD",1728005096082,7.2407,138.11,138.05,7.2433]
["bitfinex","SOLUSD",1728005096270,24.20306911,138.1,137.99,36.2325]
["bitfinex","SOLUSD",1728005096666,1.68236911,138.09,137.99,36.2325]
["bitfinex","SOLUSD",1728005097282,7.243,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1728005098079,8.92556911,138.06,137.99,61.5949]
["bitfinex","SOLUSD",1728005098286,7.2437,138.05,137.99,25.3624]
["bitfinex","SOLUSD",1728005098577,7.2437,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005099087,7.2432,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1728005099282,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728005099581,7.2453,138.02,137.95,18.1214]
["bitfinex","SOLUSD",1728005099782,7.2453,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728005100369,13.5001,138.01,137.95,25.37]
["bitfinex","SOLUSD",1728005101066,1.68236911,138.0,137.91,18.1266]
["bitfinex","SOLUSD",1728005101262,1.68236911,138.0,137.93,7.25]
["bitfinex","SOLUSD",1728005101263,7.247,137.99,137.93,7.25]
["bitfinex","SOLUSD",1728005101480,22.5207,138.01,137.94,18.1236]
["bitfinex","SOLUSD",1728005101678,22.5207,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728005102064,22.5207,138.01,137.97,18.1191]
["bitfinex","SOLUSD",1728005102270,6.2542,138.01,137.97,18.1191]
["bitfinex","SOLUSD",1728005102567,6.2542,138.01,137.97,25.367]
["bitfinex","SOLUSD",1728005102782,13.5001,138.01,137.97,18.1191]
["bitfinex","SOLUSD",1728005102962,13.5001,138.01,137.95,7.2485]
["bitfinex","SOLUSD",1728005103366,6.2542,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1728005104068,16.2665,138.05,137.98,18.1172]
["bitfinex","SOLUSD",1728005104289,16.2665,138.05,138.01,18.1138]
["bitfinex","SOLUSD",1728005104490,16.2665,138.05,138.02,7.2448]
["bitfinex","SOLUSD",1728005105782,16.2665,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1728005106880,23.5104,138.05,138.01,18.1138]
["bitfinex","SOLUSD",1728005107070,16.2665,138.05,138.01,18.1138]
["bitfinex","SOLUSD",1728005107272,16.2665,138.05,137.96,20.0]
["bitfinex","SOLUSD",1728005108684,16.2665,138.05,138.0,25.3621]
["bitfinex","SOLUSD",1728005108876,17.94886911,138.05,138.0,25.3621]
["bitfinex","SOLUSD",1728005109067,7.2445,138.04,137.97,18.1197]
["bitfinex","SOLUSD",1728005109389,7.2445,138.04,137.98,20.0]
["bitfinex","SOLUSD",1728005109591,17.94886911,138.05,137.98,20.0]
["bitfinex","SOLUSD",1728005109886,16.2665,138.05,137.98,20.0]
["bitfinex","SOLUSD",1728005110088,16.2665,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728005110288,17.94886911,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005110585,16.2665,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005110888,17.94886911,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005111093,25.19266911,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005111780,16.2665,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728005111973,16.2665,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728005112175,17.94886911,138.05,138.0,7.2458]
["bitfinex","SOLUSD",1728005112485,16.2665,138.05,138.0,7.2458]
["bitfinex","SOLUSD",1728005112682,17.94886911,138.05,138.0,7.2458]
["bitfinex","SOLUSD",1728005113190,17.94886911,138.05,137.99,18.116]
["bitfinex","SOLUSD",1728005113191,17.94886911,138.05,137.99,25.3628]
["bitfinex","SOLUSD",1728005113372,7.2442,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1728005114093,23.5103,138.05,137.99,18.116]
["bitfinex","SOLUSD",1728005114299,25.19266911,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005114602,7.2443,138.04,137.99,18.116]
["bitfinex","SOLUSD",1728005114798,1.68236911,138.03,137.96,38.121]
["bitfinex","SOLUSD",1728005114996,7.2454,138.02,137.96,18.121]
["bitfinex","SOLUSD",1728005115188,1.68236911,138.03,137.96,18.121]
["bitfinex","SOLUSD",1728005115382,16.2665,138.05,137.96,18.121]
["bitfinex","SOLUSD",1728005115686,8.92666911,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1728005117489,16.2665,138.05,138.0,7.246]
["bitfinex","SOLUSD",1728005117793,23.5102,138.05,138.0,7.246]
["bitfinex","SOLUSD",1728005118185,25.19256911,138.05,138.0,7.246]
["bitfinex","SOLUSD",1728005118394,16.2665,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728005119494,16.2665,138.05,138.02,7.2449]
["bitfinex","SOLUSD",1728005119673,16.2665,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728005119873,16.2665,138.05,138.01,18.1133]
["bitfinex","SOLUSD",1728005120173,16.2665,138.05,137.98,18.1181]
["bitfinex","SOLUSD",1728005120378,25.19266911,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005122194,23.5103,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005123093,1.68236911,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728005123503,23.5103,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005123876,1.68236911,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728005124497,23.5103,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005124700,25.19266911,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005124995,23.5103,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728005126976,7.2448,138.03,137.98,25.3651]
["bitfinex","SOLUSD",1728005127177,16.2665,138.05,137.9,16.6556]
["bitfinex","SOLUSD",1728005127178,1.68236911,138.02,137.9,16.6556]
["bitfinex","SOLUSD",1728005127390,1.68236911,138.02,137.89,6.6535]
["bitfinex","SOLUSD",1728005127391,6.3154,137.99,137.92,25.3762]
["bitfinex","SOLUSD",1728005127604,15.3301,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728005127772,22.578,137.97,137.92,25.3761]
["bitfinex","SOLUSD",1728005127976,22.578,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728005127977,15.3301,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728005128191,17.01246911,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728005128391,24.26046911,137.97,137.92,18.126]
["bitfinex","SOLUSD",1728005129094,24.26046911,137.97,137.89,18.1301]
["bitfinex","SOLUSD",1728005129095,7.2491,137.95,137.89,18.1301]
["bitfinex","SOLUSD",1728005129303,1.68236911,137.94,137.9,30.0]
["bitfinex","SOLUSD",1728005129692,8.93196911,137.94,137.9,30.0]
["bitfinex","SOLUSD",1728005129880,7.2509,137.92,137.86,7.2533]
["bitfinex","SOLUSD",1728005130198,7.99776911,137.93,137.78,23.3091]
["bitfinex","SOLUSD",1728005130199,7.2525,137.89,137.87,30.0]
["bitfinex","SOLUSD",1728005130401,8.93486911,137.89,137.87,30.0]
["bitfinex","SOLUSD",1728005130696,8.93486911,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1728005131081,8.93486911,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1728005131803,13.5687,137.87,137.81,25.3965]
["bitfinex","SOLUSD",1728005132100,1.68236911,137.86,137.81,25.3965]
["bitfinex","SOLUSD",1728005134388,8.93606911,137.86,137.81,18.1403]
["bitfinex","SOLUSD",1728005134589,7.2548,137.84,137.78,7.2574]
["bitfinex","SOLUSD",1728005134785,1.68236911,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1728005135400,15.8255,137.82,137.77,18.1452]
["bitfinex","SOLUSD",1728005135596,1.68236911,137.81,137.77,18.1452]
["bitfinex","SOLUSD",1728005136804,6.3572,137.8,137.77,18.1452]
["bitfinex","SOLUSD",1728005137706,15.29666911,137.8,137.75,27.2595]
["bitfinex","SOLUSD",1728005138408,1.68236911,137.79,137.74,20.0]
["bitfinex","SOLUSD",1728005138788,23.776884,137.79,137.73,18.1503]
["bitfinex","SOLUSD",1728005138997,24.76576911,137.78,137.73,18.1503]
["bitfinex","SOLUSD",1728005140198,23.0834,137.78,137.73,18.1503]
["bitfinex","SOLUSD",1728005140395,1.68236911,137.77,137.73,18.1503]
["bitfinex","SOLUSD",1728005140596,15.8255,137.78,137.73,18.1503]
["bitfinex","SOLUSD",1728005140813,15.8255,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728005141219,15.8255,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1728005141511,15.8255,137.74,137.68,0.8402082]
["bitfinex","SOLUSD",1728005141701,23.776884,137.72,137.61,18.1661]
["bitfinex","SOLUSD",1728005142004,6.3572,137.69,137.59,7.2677]
["bitfinex","SOLUSD",1728005142212,23.776884,137.67,137.59,7.2677]
["bitfinex","SOLUSD",1728005142510,7.2654,137.64,137.57,18.1714]
["bitfinex","SOLUSD",1728005142690,7.2662,137.63,137.57,18.1714]
["bitfinex","SOLUSD",1728005142894,8.94866911,137.62,137.57,18.1714]
["bitfinex","SOLUSD",1728005143106,1.68236911,137.62,137.57,25.4404]
["bitfinex","SOLUSD",1728005143401,1.68236911,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728005143611,1.68236911,137.62,137.57,25.4403]
["bitfinex","SOLUSD",1728005143789,1.68236911,137.61,137.57,18.1714]
["bitfinex","SOLUSD",1728005143993,8.94936911,137.61,137.54,8.1103082]
["bitfinex","SOLUSD",1728005144205,7.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1728005144611,7.267,137.61,137.54,0.8402082]
["bitfinex","SOLUSD",1728005144612,23.776884,137.64,137.54,0.8402082]
["bitfinex","SOLUSD",1728005144908,7.2659,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1728005145412,15.8255,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1728005145413,23.0908,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1728005145887,15.8255,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1728005146085,15.8255,137.65,137.59,18.1693]
["bitfinex","SOLUSD",1728005146602,6.3572,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1728005146811,6.3572,137.69,137.65,25.4256]
["bitfinex","SOLUSD",1728005147298,6.3572,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1728005148414,6.3572,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1728005151015,6.3572,137.69,137.65,18.1613]
["bitfinex","SOLUSD",1728005151193,6.3572,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1728005152302,15.8255,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728005152492,6.5282,137.73,137.68,18.1579]
["bitfinex","SOLUSD",1728005152697,8.21056911,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728005154297,8.21056911,137.73,137.68,18.1579]
["bitfinex","SOLUSD",1728005154497,8.21056911,137.73,137.68,25.421]
["bitfinex","SOLUSD",1728005154919,6.5282,137.73,137.68,25.421]
["bitfinex","SOLUSD",1728005155098,6.5282,137.73,137.68,18.1579]
["bitfinex","SOLUSD",1728005155301,6.5282,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728005155507,8.21056911,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728005157123,8.21056911,137.73,137.68,25.421]
["bitfinex","SOLUSD",1728005157722,6.5282,137.73,137.7,7.262]
["bitfinex","SOLUSD",1728005157914,6.5282,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728005158310,8.21056911,137.73,137.68,25.421]
["bitfinex","SOLUSD",1728005159924,6.5282,137.73,137.68,25.421]
["bitfinex","SOLUSD",1728005160149,6.5282,137.73,137.68,18.1579]
["bitfinex","SOLUSD",1728005160322,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1728005160525,20.0,137.75,137.68,18.1579]
["bitfinex","SOLUSD",1728005160897,8.94236911,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1728005161096,7.26,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1728005162327,21.68236911,137.75,137.68,18.1579]
["bitfinex","SOLUSD",1728005162529,7.26,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1728005163403,20.0,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1728005163607,21.68236911,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1728005164329,7.2601,137.74,137.68,25.421]
["bitfinex","SOLUSD",1728005165406,21.68236911,137.75,137.65,16.2992]
["bitfinex","SOLUSD",1728005165610,21.68236911,137.75,137.64,18.1623]
["bitfinex","SOLUSD",1728005165829,21.68236911,137.75,137.61,16.2959]
["bitfinex","SOLUSD",1728005165830,18.1501,137.74,137.63,20.0]
["bitfinex","SOLUSD",1728005166125,18.1501,137.74,137.61,34.4628]
["bitfinex","SOLUSD",1728005166126,7.2648,137.65,137.61,18.1669]
["bitfinex","SOLUSD",1728005167021,7.2648,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1728005168528,7.2642,137.67,137.61,7.2663]
["bitfinex","SOLUSD",1728005168828,7.2642,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1728005169030,15.9453,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1728005169202,15.9453,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1728005169407,7.2623,137.7,137.63,18.1645]
["bitfinex","SOLUSD",1728005169642,13.5204,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1728005169809,7.2621,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728005170013,7.2621,137.7,137.63,18.1645]
["bitfinex","SOLUSD",1728005170320,7.2621,137.7,137.64,7.265]
["bitfinex","SOLUSD",1728005170824,1.68236911,137.69,137.63,18.1645]
["bitfinex","SOLUSD",1728005171128,7.94106911,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1728005171322,7.2621,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1728005171524,6.2587,137.71,137.63,18.1645]
["bitfinex","SOLUSD",1728005171719,7.2622,137.7,137.64,7.2649]
["bitfinex","SOLUSD",1728005172027,7.2626,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1728005173446,7.2626,137.69,137.63,25.4303]
["bitfinex","SOLUSD",1728005173723,7.2643,137.66,137.56,20.0]
["bitfinex","SOLUSD",1728005173930,7.2643,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1728005174124,7.2648,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1728005174510,7.2642,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1728005174838,7.2653,137.64,137.59,18.1688]
["bitfinex","SOLUSD",1728005175124,7.2648,137.65,137.59,25.4362]
["bitfinex","SOLUSD",1728005175338,7.2654,137.64,137.59,25.4362]
["bitfinex","SOLUSD",1728005175707,23.776884,137.68,137.6,20.0]
["bitfinex","SOLUSD",1728005175917,7.2648,137.65,137.6,27.2673]
["bitfinex","SOLUSD",1728005176117,7.2648,137.65,137.6,20.0]
["bitfinex","SOLUSD",1728005177223,7.2648,137.65,137.6,27.2672]
["bitfinex","SOLUSD",1728005178715,18.1578,137.69,137.6,20.0]
["bitfinex","SOLUSD",1728005178911,7.2636,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1728005179937,7.2631,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1728005180236,8.94596911,137.68,137.63,20.0]
["bitfinex","SOLUSD",1728005180436,7.2636,137.68,137.63,27.2658]
["bitfinex","SOLUSD",1728005181136,1.68236911,137.7,137.63,20.0]
["bitfinex","SOLUSD",1728005181329,1.68236911,137.7,137.62,18.1649]
["bitfinex","SOLUSD",1728005181330,7.2639,137.67,137.62,18.1649]
["bitfinex","SOLUSD",1728005181512,7.2639,137.67,137.62,25.431]
["bitfinex","SOLUSD",1728005182325,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1728005183645,6.2587,137.71,137.63,20.0]
["bitfinex","SOLUSD",1728005183940,7.2631,137.69,137.64,25.4274]
["bitfinex","SOLUSD",1728005184135,8.94546911,137.69,137.64,25.4274]
["bitfinex","SOLUSD",1728005184433,7.2621,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1728005185918,7.2627,137.69,137.64,25.4275]
["bitfinex","SOLUSD",1728005186520,6.2587,137.71,137.67,18.1593]
["bitfinex","SOLUSD",1728005186736,19.88427834,137.74,137.67,18.1593]
["bitfinex","SOLUSD",1728005186737,22.204,137.75,137.67,18.1593]
["bitfinex","SOLUSD",1728005186922,20.0,137.74,137.67,18.1593]
["bitfinex","SOLUSD",1728005187640,7.2611,137.72,137.68,1.45235395]
["bitfinex","SOLUSD",1728005188017,7.2611,137.72,137.67,25.4229]
["bitfinex","SOLUSD",1728005188554,35.82957834,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1728005188836,15.9453,137.78,137.72,20.0]
["bitfinex","SOLUSD",1728005189017,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1728005189338,22.204,137.82,137.72,20.0]
["bitfinex","SOLUSD",1728005189529,7.2566,137.81,137.76,18.1473]
["bitfinex","SOLUSD",1728005190126,7.257,137.8,137.76,18.1473]
["bitfinex","SOLUSD",1728005190517,6.2587,137.85,137.77,21.4514887]
["bitfinex","SOLUSD",1728005190724,15.9453,137.86,137.8,7.2563]
["bitfinex","SOLUSD",1728005190926,7.2532,137.87,137.79,18.1433]
["bitfinex","SOLUSD",1728005190927,7.2532,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1728005191947,8.93616911,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1728005192319,7.2538,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1728005192729,6.2587,137.88,137.79,18.1433]
["bitfinex","SOLUSD",1728005193044,7.2534,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1728005194047,7.2534,137.87,137.82,1.45083617]
["bitfinex","SOLUSD",1728005194219,7.2534,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1728005194742,20.0,137.89,137.82,18.1391]
["bitfinex","SOLUSD",1728005194934,6.4506,137.92,137.83,21.21997397]
["bitfinex","SOLUSD",1728005195325,7.2517,137.9,137.84,7.2543]
["bitfinex","SOLUSD",1728005195750,7.2517,137.9,137.85,8.70467453]
["bitfinex","SOLUSD",1728005196416,6.4506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728005196623,6.4506,137.92,137.85,18.1351]
["bitfinex","SOLUSD",1728005196624,7.2507,137.92,137.85,18.1351]
["bitfinex","SOLUSD",1728005196946,7.249,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1728005197123,8.93136911,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1728005198225,7.2484,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1728005198526,7.2484,137.96,137.91,20.0]
["bitfinex","SOLUSD",1728005198731,7.2479,137.97,137.91,27.251]
["bitfinex","SOLUSD",1728005199323,7.2474,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1728005199826,7.2464,138.0,137.94,8.6990764]
["bitfinex","SOLUSD",1728005200426,7.2464,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1728005200639,7.2458,138.01,137.95,28.69827657]
["bitfinex","SOLUSD",1728005201150,8.0855082,138.02,137.96,20.0]
["bitfinex","SOLUSD",1728005201328,0.8402082,138.02,137.98,20.0]
["bitfinex","SOLUSD",1728005201538,0.8402082,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1728005202370,0.8402082,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1728005202561,8.0791082,138.15,138.08,7.2419]
["bitfinex","SOLUSD",1728005202765,0.8402082,138.15,138.09,20.0]
["bitfinex","SOLUSD",1728005203052,0.8402082,138.15,138.1,21.44805441]
["bitfinex","SOLUSD",1728005203252,0.8402082,138.15,138.1,20.0]
["bitfinex","SOLUSD",1728005203863,0.8402082,138.15,138.1,31.02960128]
["bitfinex","SOLUSD",1728005204048,6.4506,138.26,138.15,20.0]
["bitfinex","SOLUSD",1728005204237,6.4506,138.26,138.17,20.0]
["bitfinex","SOLUSD",1728005204857,7.2335,138.25,138.17,20.0]
["bitfinex","SOLUSD",1728005205049,15.8606082,138.29,138.17,7.2372]
["bitfinex","SOLUSD",1728005205252,15.8606082,138.29,138.18,27.2366]
["bitfinex","SOLUSD",1728005205835,20.0,138.28,138.2,7.2355]
["bitfinex","SOLUSD",1728005206141,7.2319,138.28,138.19,20.0]
["bitfinex","SOLUSD",1728005206343,0.8402082,138.29,138.19,27.236]
["bitfinex","SOLUSD",1728005206547,7.2327,138.27,138.19,27.236]
["bitfinex","SOLUSD",1728005206853,0.8402082,138.29,138.16,20.0]
["bitfinex","SOLUSD",1728005207258,7.2351,138.22,138.16,20.0]
["bitfinex","SOLUSD",1728005207450,20.0,138.28,138.14,20.0]
["bitfinex","SOLUSD",1728005207659,7.2357,138.21,138.14,20.0]
["bitfinex","SOLUSD",1728005207852,20.0,138.28,138.14,20.0]
["bitfinex","SOLUSD",1728005208040,20.0,138.28,138.18,7.2368]
["bitfinex","SOLUSD",1728005208356,7.2333,138.25,138.17,25.33]
["bitfinex","SOLUSD",1728005208564,7.2344,138.23,138.16,20.0]
["bitfinex","SOLUSD",1728005208853,7.2344,138.23,138.18,30.0]
["bitfinex","SOLUSD",1728005209060,7.2355,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728005209254,7.2361,138.2,138.13,18.0987]
["bitfinex","SOLUSD",1728005209458,7.237,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1728005209680,7.237,138.18,138.13,30.0]
["bitfinex","SOLUSD",1728005209843,7.2356,138.21,138.13,37.2393]
["bitfinex","SOLUSD",1728005210167,7.236,138.2,138.13,37.2393]
["bitfinex","SOLUSD",1728005210934,39.334884,138.24,138.13,30.0]
["bitfinex","SOLUSD",1728005210935,7.2352,138.22,138.13,30.0]
["bitfinex","SOLUSD",1728005211154,7.2352,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1728005211347,39.334884,138.24,138.13,30.0]
["bitfinex","SOLUSD",1728005211348,7.2355,138.21,138.13,30.0]
["bitfinex","SOLUSD",1728005212153,7.2355,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1728005212331,39.334884,138.24,138.12,18.0991]
["bitfinex","SOLUSD",1728005212332,7.2345,138.23,138.15,37.2381]
["bitfinex","SOLUSD",1728005212536,7.2345,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1728005212950,15.558,138.24,138.15,48.0953]
["bitfinex","SOLUSD",1728005213255,7.2323,138.27,138.16,20.0]
["bitfinex","SOLUSD",1728005213440,7.2323,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1728005214349,7.2329,138.26,138.19,18.0902]
["bitfinex","SOLUSD",1728005214661,7.2344,138.23,138.16,27.2378]
["bitfinex","SOLUSD",1728005215534,7.2344,138.23,138.16,20.0]
["bitfinex","SOLUSD",1728005215751,7.2351,138.22,138.16,20.0]
["bitfinex","SOLUSD",1728005215957,7.2351,138.22,138.15,18.096]
["bitfinex","SOLUSD",1728005216157,7.2351,138.22,138.16,20.0]
["bitfinex","SOLUSD",1728005216938,23.776884,138.28,138.15,18.096]
["bitfinex","SOLUSD",1728005216939,7.2354,138.21,138.15,18.096]
["bitfinex","SOLUSD",1728005217363,7.2349,138.22,138.15,25.3343]
["bitfinex","SOLUSD",1728005218155,23.776884,138.28,138.15,18.096]
["bitfinex","SOLUSD",1728005218156,20.0,138.27,138.15,18.096]
["bitfinex","SOLUSD",1728005218349,7.2341,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1728005219563,7.2332,138.26,138.18,7.2366]
["bitfinex","SOLUSD",1728005219739,7.2335,138.25,138.18,7.2366]
["bitfinex","SOLUSD",1728005220364,7.2335,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1728005220742,20.8402082,138.29,138.12,36.1992]
["bitfinex","SOLUSD",1728005220941,8.0715082,138.29,138.21,7.2349]
["bitfinex","SOLUSD",1728005221162,8.0715082,138.29,138.19,18.0904]
["bitfinex","SOLUSD",1728005221163,8.0715082,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1728005221348,7.2317,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1728005222568,0.8402082,138.29,138.2,23.776884]
["bitfinex","SOLUSD",1728005222772,0.8402082,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1728005222974,0.8402082,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1728005223142,0.8402082,138.29,138.25,18.0826]
["bitfinex","SOLUSD",1728005223463,0.8402082,138.29,138.26,30.0]
["bitfinex","SOLUSD",1728005223967,0.8402082,138.29,138.25,25.3154]
["bitfinex","SOLUSD",1728005224674,8.0717082,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1728005224856,0.8402082,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1728005225454,0.8402082,138.29,138.22,20.0]
["bitfinex","SOLUSD",1728005225658,0.8402082,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728005225844,0.8402082,138.29,138.26,7.2323]
["bitfinex","SOLUSD",1728005226050,0.8402082,138.29,138.24,18.0834]
["bitfinex","SOLUSD",1728005226261,8.0714082,138.29,138.24,18.0834]
["bitfinex","SOLUSD",1728005226453,8.0714082,138.29,138.2,20.0]
["bitfinex","SOLUSD",1728005226454,7.2317,138.28,138.21,20.0]
["bitfinex","SOLUSD",1728005226963,0.8402082,138.29,138.2,18.0887]
["bitfinex","SOLUSD",1728005227678,0.8402082,138.29,138.23,25.3197]
["bitfinex","SOLUSD",1728005228045,7.2317,138.28,138.23,18.0855]
["bitfinex","SOLUSD",1728005228242,0.8402082,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1728005228461,7.2317,138.28,138.23,18.0855]
["bitfinex","SOLUSD",1728005228759,0.8402082,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1728005229044,8.0713082,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1728005229579,0.8402082,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1728005229861,0.8402082,138.29,138.26,18.0815]
["bitfinex","SOLUSD",1728005230956,0.8402082,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1728005231159,0.8402082,138.29,138.16,6.3116]
["bitfinex","SOLUSD",1728005231341,0.8402082,138.29,138.19,20.0]
["bitfinex","SOLUSD",1728005231548,0.8402082,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1728005231743,0.8402082,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728005231963,0.8402082,138.29,138.27,7.2317]
["bitfinex","SOLUSD",1728005232154,0.8402082,138.29,138.19,20.0]
["bitfinex","SOLUSD",1728005232456,0.8402082,138.29,138.27,18.08]
["bitfinex","SOLUSD",1728005233453,0.8402082,138.29,138.24,23.776884]
["bitfinex","SOLUSD",1728005233657,0.8402082,138.29,138.25,7.233]
["bitfinex","SOLUSD",1728005233868,0.8402082,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1728005234054,0.8402082,138.29,138.26,18.0808]
["bitfinex","SOLUSD",1728005234262,0.8402082,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1728005234456,0.8402082,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1728005234761,0.8402082,138.29,138.26,18.0808]
["bitfinex","SOLUSD",1728005235070,0.8402082,138.29,138.26,25.3135]
["bitfinex","SOLUSD",1728005235374,0.8402082,138.29,138.23,23.776884]
["bitfinex","SOLUSD",1728005235561,0.8402082,138.29,138.23,31.011184]
["bitfinex","SOLUSD",1728005235762,0.8402082,138.29,138.21,20.0]
["bitfinex","SOLUSD",1728005235960,0.8402082,138.29,138.25,18.0823]
["bitfinex","SOLUSD",1728005236355,0.8402082,138.29,138.21,38.0871]
["bitfinex","SOLUSD",1728005236567,7.2318,138.28,138.23,20.0]
["bitfinex","SOLUSD",1728005236780,7.2322,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728005236955,7.2322,138.27,138.21,18.0871]
["bitfinex","SOLUSD",1728005237163,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728005237360,0.8402082,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1728005237361,8.0717082,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1728005237671,8.0717082,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1728005238075,8.0717082,138.29,138.21,18.0871]
["bitfinex","SOLUSD",1728005238076,0.8402082,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1728005238282,0.8402082,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728005238982,0.8402082,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728005239160,0.8402082,138.29,138.24,18.0842]
["bitfinex","SOLUSD",1728005239477,8.0714082,138.29,138.24,25.3179]
["bitfinex","SOLUSD",1728005239784,0.8402082,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728005239964,0.8402082,138.29,138.25,23.776884]
["bitfinex","SOLUSD",1728005240272,0.8402082,138.29,138.27,7.232]
["bitfinex","SOLUSD",1728005241057,0.8402082,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1728005241979,0.8402082,138.29,138.27,25.3126]
["bitfinex","SOLUSD",1728005242171,0.8402082,138.29,138.27,18.0804]
["bitfinex","SOLUSD",1728005243367,0.8402082,138.29,138.27,25.3125]
["bitfinex","SOLUSD",1728005244383,0.8402082,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1728005246368,0.8402082,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728005247080,0.8402082,138.29,138.25,7.233]
["bitfinex","SOLUSD",1728005247586,0.8402082,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1728005250073,0.8402082,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728005250386,0.8402082,138.29,138.23,25.3184]
["bitfinex","SOLUSD",1728005251090,7.2318,138.28,138.23,25.3184]
["bitfinex","SOLUSD",1728005251260,8.0714082,138.29,138.23,25.3184]
["bitfinex","SOLUSD",1728005252087,8.02206911,138.28,138.23,18.0846]
["bitfinex","SOLUSD",1728005252284,7.2328,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1728005253000,7.2356,138.21,138.16,25.3326]
["bitfinex","SOLUSD",1728005253293,7.2348,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1728005253861,33.2273,138.26,138.16,18.0949]
["bitfinex","SOLUSD",1728005253862,15.1444,138.26,138.16,18.0949]
["bitfinex","SOLUSD",1728005254292,7.2343,138.23,138.17,7.237]
["bitfinex","SOLUSD",1728005254480,1.68236911,138.25,138.17,7.237]
["bitfinex","SOLUSD",1728005254780,7.2354,138.21,138.16,25.3328]
["bitfinex","SOLUSD",1728005254982,7.2348,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728005255192,7.2337,138.25,138.18,7.2364]
["bitfinex","SOLUSD",1728005255374,7.2337,138.25,138.14,36.1938]
["bitfinex","SOLUSD",1728005255578,7.2337,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728005256283,15.1444,138.26,138.14,47.22340128]
["bitfinex","SOLUSD",1728005256284,15.1444,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1728005256470,15.1444,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728005256675,15.1444,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728005256872,7.2333,138.25,138.17,18.0923]
["bitfinex","SOLUSD",1728005257074,7.2333,138.25,138.17,25.3294]
["bitfinex","SOLUSD",1728005257075,7.2344,138.23,138.17,25.3294]
["bitfinex","SOLUSD",1728005257300,1.68236911,138.25,138.17,18.0923]
["bitfinex","SOLUSD",1728005257487,1.68236911,138.25,138.18,7.2364]
["bitfinex","SOLUSD",1728005257665,1.68236911,138.25,138.17,18.0923]
["bitfinex","SOLUSD",1728005257868,7.2347,138.23,138.17,25.3292]
["bitfinex","SOLUSD",1728005258189,7.2355,138.21,138.17,18.0923]
["bitfinex","SOLUSD",1728005258487,7.2355,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728005258787,1.68236911,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1728005258788,7.2361,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728005258985,7.2354,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728005259286,33.2275,138.26,138.12,6.0727]
["bitfinex","SOLUSD",1728005259493,33.2275,138.26,138.15,18.0952]
["bitfinex","SOLUSD",1728005259685,7.2348,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728005259885,7.2353,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1728005260190,7.2349,138.22,138.15,18.0952]
["bitfinex","SOLUSD",1728005260390,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1728005260591,33.2275,138.26,138.17,7.237]
["bitfinex","SOLUSD",1728005260778,7.2348,138.23,138.17,7.237]
["bitfinex","SOLUSD",1728005260972,7.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1728005261297,7.2339,138.24,138.16,23.776884]
["bitfinex","SOLUSD",1728005261298,15.1444,138.26,138.18,23.776884]
["bitfinex","SOLUSD",1728005261503,6.3397,138.28,138.23,18.0847]
["bitfinex","SOLUSD",1728005261789,6.3397,138.28,138.26,7.2324]
["bitfinex","SOLUSD",1728005261985,6.3397,138.28,138.26,18.0816]
["bitfinex","SOLUSD",1728005262700,0.8402082,138.29,138.26,18.0816]
["bitfinex","SOLUSD",1728005263279,0.8402082,138.29,138.26,25.3143]
["bitfinex","SOLUSD",1728005264376,0.8402082,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1728005265278,0.8402082,138.29,138.26,25.3138]
["bitfinex","SOLUSD",1728005265501,0.8402082,138.29,138.26,18.0816]
["bitfinex","SOLUSD",1728005265795,0.8402082,138.29,138.26,25.314]
["bitfinex","SOLUSD",1728005266104,0.8402082,138.29,138.26,18.0816]
["bitfinex","SOLUSD",1728005266395,0.8402082,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1728005267301,7.2317,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1728005267472,15.33,138.28,138.18,36.1838]
["bitfinex","SOLUSD",1728005267672,8.91506911,138.27,138.2,18.0897]
["bitfinex","SOLUSD",1728005267984,15.33,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1728005268169,15.33,138.28,138.23,18.0856]
["bitfinex","SOLUSD",1728005268385,15.33,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728005269496,15.33,138.28,138.23,18.0856]
["bitfinex","SOLUSD",1728005269696,8.91466911,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1728005269991,1.68236911,138.27,138.15,22.2292]
["bitfinex","SOLUSD",1728005270195,15.33,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1728005271100,15.33,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1728005271101,15.33,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1728005271408,15.33,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1728005272673,0.8402082,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1728005273599,0.8402082,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1728005273896,0.8402082,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1728005274777,0.8402082,138.29,138.25,25.315]
["bitfinex","SOLUSD",1728005275798,0.8402082,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1728005276313,22.0334,138.38,138.31,25.3036]
["bitfinex","SOLUSD",1728005276599,18.47042149,138.44,138.34,18.071]
["bitfinex","SOLUSD",1728005276600,6.252,138.41,138.34,18.071]
["bitfinex","SOLUSD",1728005276980,6.252,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1728005277179,16.6216082,138.42,138.36,1.44531627]
["bitfinex","SOLUSD",1728005277400,16.6216082,138.42,138.34,18.071]
["bitfinex","SOLUSD",1728005277401,0.8402082,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1728005277992,0.8402082,138.42,138.39,1.44492632]
["bitfinex","SOLUSD",1728005278190,0.8402082,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1728005278586,0.8402082,138.42,138.41,1.44476277]
["bitfinex","SOLUSD",1728005279102,0.8402082,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1728005279286,0.8402082,138.42,138.38,18.0656]
["bitfinex","SOLUSD",1728005279481,0.8402082,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1728005279888,0.8402082,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1728005280106,0.8402082,138.42,138.3,6.0196]
["bitfinex","SOLUSD",1728005280284,0.8402082,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1728005281102,0.8402082,138.42,138.3,56.0196]
["bitfinex","SOLUSD",1728005281103,8.0647082,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1728005281401,8.0647082,138.42,138.34,18.0702]
["bitfinex","SOLUSD",1728005281402,0.8402082,138.42,138.36,1.44515754]
["bitfinex","SOLUSD",1728005281708,0.8402082,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1728005282002,0.8402082,138.42,138.41,1.44478269]
["bitfinex","SOLUSD",1728005282309,0.8402082,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1728005282594,0.8402082,138.42,138.41,1.20826035]
["bitfinex","SOLUSD",1728005282981,0.8402082,138.42,138.41,23.776884]
["bitfinex","SOLUSD",1728005283400,0.8402082,138.42,138.41,43.776884]
["bitfinex","SOLUSD",1728005283702,0.41182149,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728005283998,6.252,138.53,138.48,18.0524]
["bitfinex","SOLUSD",1728005284202,15.7814,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728005284418,0.8402082,138.56,138.51,18.0486]
["bitfinex","SOLUSD",1728005284909,0.8402082,138.56,138.52,1.44348824]
["bitfinex","SOLUSD",1728005285225,0.8402082,138.56,138.51,18.0486]
["bitfinex","SOLUSD",1728005285387,8.0573082,138.56,138.51,18.0486]
["bitfinex","SOLUSD",1728005285586,0.8402082,138.56,138.47,20.0]
["bitfinex","SOLUSD",1728005285787,7.2182,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1728005286001,0.8402082,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1728005286301,0.8402082,138.56,138.51,23.776884]
["bitfinex","SOLUSD",1728005286521,0.8402082,138.56,138.54,7.218]
["bitfinex","SOLUSD",1728005286807,0.8402082,138.56,138.55,80.55751342]
["bitfinex","SOLUSD",1728005287198,0.8402082,138.56,138.54,13.7361]
["bitfinex","SOLUSD",1728005287389,0.8402082,138.56,138.52,61.11192942]
["bitfinex","SOLUSD",1728005287390,0.8402082,138.56,138.52,18.0475]
["bitfinex","SOLUSD",1728005287584,8.0574082,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1728005287786,0.8402082,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1728005287992,0.8402082,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728005288200,0.8402082,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728005288410,0.8402082,138.56,138.51,18.0485]
["bitfinex","SOLUSD",1728005288790,7.2176,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1728005288984,1.68236911,138.54,138.47,18.0536]
["bitfinex","SOLUSD",1728005289185,0.8402082,138.56,138.47,18.0536]
["bitfinex","SOLUSD",1728005289597,0.8402082,138.56,138.43,42.4028]
["bitfinex","SOLUSD",1728005289598,23.776884,138.55,138.43,18.0589]
["bitfinex","SOLUSD",1728005289805,0.8402082,138.56,138.43,18.0589]
["bitfinex","SOLUSD",1728005290001,7.2187,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1728005290203,0.8402082,138.56,138.46,18.0553]
["bitfinex","SOLUSD",1728005290395,7.2186,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1728005290593,0.8402082,138.56,138.46,18.0553]
["bitfinex","SOLUSD",1728005290905,1.68236911,138.55,138.46,18.0553]
["bitfinex","SOLUSD",1728005291289,0.8402082,138.56,138.46,18.0553]
["bitfinex","SOLUSD",1728005291523,7.2187,138.53,138.46,25.2771]
["bitfinex","SOLUSD",1728005291823,7.218,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1728005292117,1.68236911,138.54,138.46,18.0553]
["bitfinex","SOLUSD",1728005292318,7.2203,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1728005292516,8.90306911,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1728005292730,7.2207,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1728005292896,1.68236911,138.48,138.42,18.0602]
["bitfinex","SOLUSD",1728005293095,7.2212,138.49,138.42,18.0602]
["bitfinex","SOLUSD",1728005293299,7.2212,138.49,138.43,7.2233]
["bitfinex","SOLUSD",1728005293494,22.9409,138.52,138.46,7.2223]
["bitfinex","SOLUSD",1728005293796,30.1601,138.52,138.46,7.2223]
["bitfinex","SOLUSD",1728005293995,22.9409,138.52,138.47,1.44418436]
["bitfinex","SOLUSD",1728005294195,6.5181,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1728005294628,6.5181,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1728005295096,9.04067731,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728005295304,1.68236911,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728005295812,7.3583082,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1728005295998,14.5754082,138.56,138.5,7.22]
["bitfinex","SOLUSD",1728005296198,7.3583082,138.56,138.51,18.0489]
["bitfinex","SOLUSD",1728005296421,1.68236911,138.55,138.51,18.0489]
["bitfinex","SOLUSD",1728005296613,8.90006911,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1728005296915,7.2176,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1728005297222,7.3583082,138.56,138.47,18.0534]
["bitfinex","SOLUSD",1728005297223,14.5758082,138.56,138.5,7.22]
["bitfinex","SOLUSD",1728005297432,7.3583082,138.56,138.5,18.05]
["bitfinex","SOLUSD",1728005297717,7.3583082,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728005298300,7.3583082,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728005298719,9.04067731,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1728005298906,8.90016911,138.55,138.5,18.05]
["bitfinex","SOLUSD",1728005299118,7.2178,138.55,138.5,18.05]
["bitfinex","SOLUSD",1728005299631,7.3583082,138.56,138.5,25.2701]
["bitfinex","SOLUSD",1728005299920,7.3583082,138.56,138.5,18.05]
["bitfinex","SOLUSD",1728005300123,14.5756082,138.56,138.5,25.2697]
["bitfinex","SOLUSD",1728005300322,7.3583082,138.56,138.5,18.05]
["bitfinex","SOLUSD",1728005300628,7.3583082,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005301434,7.3583082,138.56,138.53,25.2639]
["bitfinex","SOLUSD",1728005302225,7.3583082,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005302529,0.8402082,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005302708,0.8402082,138.56,138.54,7.218]
["bitfinex","SOLUSD",1728005303016,0.8402082,138.56,138.53,25.2643]
["bitfinex","SOLUSD",1728005303226,1.68236911,138.55,138.49,18.0509]
["bitfinex","SOLUSD",1728005303421,0.8402082,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1728005303729,0.8402082,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728005304325,0.8402082,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728005305636,0.8402082,138.56,138.52,18.0479]
["bitfinex","SOLUSD",1728005306130,0.8402082,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005307317,0.8402082,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1728005308703,0.8402082,138.56,138.55,8.66112358]
["bitfinex","SOLUSD",1728005308903,0.8402082,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005309122,0.8402082,138.56,138.55,50.994484]
["bitfinex","SOLUSD",1728005309633,8.2e-06,138.56,138.55,50.994484]
["bitfinex","SOLUSD",1728005310010,8.2e-06,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1728005310618,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005311131,8.2e-06,138.56,138.55,50.994484]
["bitfinex","SOLUSD",1728005312207,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005312432,8.2e-06,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1728005314224,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005315537,8.2e-06,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1728005317440,8.2e-06,138.56,138.55,50.994484]
["bitfinex","SOLUSD",1728005317626,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005318238,7.2176,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1728005318444,7.2176,138.55,138.48,18.0519]
["bitfinex","SOLUSD",1728005318445,7.2181,138.54,138.48,18.0519]
["bitfinex","SOLUSD",1728005318740,1.68236911,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728005318935,1.68236911,138.52,138.48,18.0519]
["bitfinex","SOLUSD",1728005319239,7.2212,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1728005319542,1.68236911,138.47,138.4,25.2881]
["bitfinex","SOLUSD",1728005319845,23.776884,138.49,138.4,18.0627]
["bitfinex","SOLUSD",1728005320018,7.2218,138.47,138.4,25.288]
["bitfinex","SOLUSD",1728005320217,1.68236911,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728005320434,23.776884,138.49,138.4,18.0627]
["bitfinex","SOLUSD",1728005320737,7.2219,138.47,138.4,25.288]
["bitfinex","SOLUSD",1728005321112,23.776884,138.48,138.4,18.0627]
["bitfinex","SOLUSD",1728005321316,6.1474,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1728005321514,1.68236911,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728005321717,6.1474,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728005321918,6.1474,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1728005322340,6.1474,138.5,138.46,18.055]
["bitfinex","SOLUSD",1728005322530,1.68236911,138.49,138.46,18.055]
["bitfinex","SOLUSD",1728005322743,1.68236911,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1728005322924,1.68236911,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1728005323124,13.3678,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1728005323428,6.1474,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728005323728,6.1474,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1728005324127,15.3844,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1728005324822,15.3844,138.52,138.48,25.2728]
["bitfinex","SOLUSD",1728005324823,1.68236911,138.51,138.48,25.2728]
["bitfinex","SOLUSD",1728005325025,15.3844,138.52,138.48,18.0521]
["bitfinex","SOLUSD",1728005325026,17.06676911,138.52,138.48,18.0521]
["bitfinex","SOLUSD",1728005325342,15.3844,138.52,138.5,7.22]
["bitfinex","SOLUSD",1728005325930,6.1474,138.54,138.47,36.1088]
["bitfinex","SOLUSD",1728005326155,6.1474,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1728005326442,6.1474,138.54,138.52,18.0474]
["bitfinex","SOLUSD",1728005326938,6.1474,138.54,138.52,25.2664]
["bitfinex","SOLUSD",1728005327342,8.2e-06,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1728005327650,8.2e-06,138.56,138.53,1.4436049]
["bitfinex","SOLUSD",1728005327851,8.2e-06,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1728005328246,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005328851,8.2e-06,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728005329445,1.68237731,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1728005329628,8.2e-06,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1728005329836,8.2e-06,138.56,138.52,25.2664]
["bitfinex","SOLUSD",1728005330036,8.2e-06,138.56,138.47,36.1088]
["bitfinex","SOLUSD",1728005330350,8.89947731,138.56,138.48,18.0521]
["bitfinex","SOLUSD",1728005330546,7.2171082,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005330745,8.2e-06,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005331227,1.68237731,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005331427,8.2e-06,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005331629,8.2e-06,138.56,138.51,18.0489]
["bitfinex","SOLUSD",1728005331847,8.2e-06,138.56,138.47,36.1088]
["bitfinex","SOLUSD",1728005332031,8.2e-06,138.56,138.54,18.045]
["bitfinex","SOLUSD",1728005333553,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005333754,8.2e-06,138.56,138.54,25.2631]
["bitfinex","SOLUSD",1728005333936,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005334136,8.2e-06,138.56,138.54,25.2631]
["bitfinex","SOLUSD",1728005334451,8.2e-06,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1728005335051,8.2e-06,138.56,138.51,18.0491]
["bitfinex","SOLUSD",1728005335254,8.2e-06,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728005335551,1.68237731,138.56,138.51,25.2687]
["bitfinex","SOLUSD",1728005335943,7.2176,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1728005336142,1.68236911,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1728005336339,8.2e-06,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1728005336664,1.68237731,138.56,138.52,18.0466]
["bitfinex","SOLUSD",1728005337043,1.68237731,138.56,138.52,25.2655]
["bitfinex","SOLUSD",1728005338055,8.2e-06,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1728005339142,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005340334,8.2e-06,138.56,138.52,18.0466]
["bitfinex","SOLUSD",1728005340547,1.68237731,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728005341655,8.2e-06,138.56,138.54,7.2178]
["bitfinex","SOLUSD",1728005341860,8.2e-06,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728005342158,8.2e-06,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1728005342377,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728005342669,6.4762,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728005342843,6.4762,138.8,138.71,20.0]
["bitfinex","SOLUSD",1728005343039,6.4762,138.8,138.75,20.0]
["bitfinex","SOLUSD",1728005343237,6.4762,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1728005343454,6.4762,138.8,138.77,18.0143]
["bitfinex","SOLUSD",1728005343455,6.4762,138.8,138.77,25.2202]
["bitfinex","SOLUSD",1728005343760,0.8402082,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1728005344059,0.8402082,138.83,138.81,6.7039]
["bitfinex","SOLUSD",1728005344277,0.8402082,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1728005344440,0.8402082,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1728005344760,0.8402082,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1728005344957,0.8402082,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728005345461,0.8402082,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1728005345762,0.8402082,138.83,138.77,25.2203]
["bitfinex","SOLUSD",1728005345952,0.8402082,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1728005346162,0.8402082,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728005346466,0.8402082,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1728005346673,0.8402082,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1728005347660,0.8402082,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1728005347661,8.0433082,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1728005347870,0.8402082,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1728005348044,30.980584,138.82,138.77,18.0143]
["bitfinex","SOLUSD",1728005348670,0.8402082,138.83,138.73,18.0201]
["bitfinex","SOLUSD",1728005348962,0.8402082,138.83,138.75,7.2068]
["bitfinex","SOLUSD",1728005349164,8.0433082,138.83,138.75,7.2068]
["bitfinex","SOLUSD",1728005349572,8.0433082,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1728005350163,23.776884,138.82,138.74,27.2074]
["bitfinex","SOLUSD",1728005350361,23.776884,138.82,138.74,20.0]
["bitfinex","SOLUSD",1728005350563,7.2051,138.79,138.74,20.0]
["bitfinex","SOLUSD",1728005350763,7.2044,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1728005351144,23.776884,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1728005351145,7.2047,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1728005353451,0.8402082,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1728005353657,7.2036,138.82,138.76,18.0159]
["bitfinex","SOLUSD",1728005354854,7.2041,138.81,138.76,18.0159]
["bitfinex","SOLUSD",1728005355175,7.2052,138.79,138.75,20.0]
["bitfinex","SOLUSD",1728005355551,7.2052,138.79,138.74,20.0]
["bitfinex","SOLUSD",1728005355790,0.8402082,138.83,138.73,20.0]
["bitfinex","SOLUSD",1728005355970,7.2049,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1728005356466,0.8402082,138.83,138.73,20.0]
["bitfinex","SOLUSD",1728005356649,7.2036,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1728005357671,7.2046,138.8,138.74,25.2254]
["bitfinex","SOLUSD",1728005357945,0.8402082,138.83,138.74,25.2254]
["bitfinex","SOLUSD",1728005357946,7.2051,138.79,138.74,27.2076]
["bitfinex","SOLUSD",1728005358149,18.8480082,138.83,138.74,27.2076]
["bitfinex","SOLUSD",1728005358373,7.2048,138.8,138.74,27.2076]
["bitfinex","SOLUSD",1728005358969,0.8402082,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1728005359277,7.2036,138.82,138.76,18.0154]
["bitfinex","SOLUSD",1728005359568,0.8402082,138.83,138.76,18.0154]
["bitfinex","SOLUSD",1728005359956,8.0437082,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1728005360473,7.2037,138.82,138.76,18.0154]
["bitfinex","SOLUSD",1728005360769,0.8402082,138.83,138.74,7.2074]
["bitfinex","SOLUSD",1728005361977,7.2056,138.79,138.73,20.0]
["bitfinex","SOLUSD",1728005362482,7.2061,138.78,138.73,20.0]
["bitfinex","SOLUSD",1728005363068,23.776884,138.82,138.73,20.0]
["bitfinex","SOLUSD",1728005363069,7.2066,138.77,138.73,20.0]
["bitfinex","SOLUSD",1728005363574,7.2056,138.78,138.73,27.2082]
["bitfinex","SOLUSD",1728005363780,7.2072,138.75,138.69,25.2354]
["bitfinex","SOLUSD",1728005364083,7.2081,138.74,138.69,18.0256]
["bitfinex","SOLUSD",1728005366762,13.5786,138.73,138.69,18.0256]
["bitfinex","SOLUSD",1728005367257,13.5786,138.73,138.69,318.0256]
["bitfinex","SOLUSD",1728005367458,6.3704,138.73,138.69,318.0256]
["bitfinex","SOLUSD",1728005368660,6.3704,138.73,138.69,618.0256]
["bitfinex","SOLUSD",1728005368967,5.8704,138.73,138.69,625.2359]
["bitfinex","SOLUSD",1728005370675,13.0787,138.73,138.69,600.0]
["bitfinex","SOLUSD",1728005371859,23.6817,138.72,138.69,600.0]
["bitfinex","SOLUSD",1728005372065,7.2098,138.7,138.69,600.0]
["bitfinex","SOLUSD",1728005373764,30.986684,138.7,138.69,576.6668]
["bitfinex","SOLUSD",1728005373957,30.986684,138.7,138.69,402.11873866]
["bitfinex","SOLUSD",1728005374279,37.160984,138.7,138.69,349.04029199]
["bitfinex","SOLUSD",1728005374864,6.1743,138.7,138.69,349.04029199]
["bitfinex","SOLUSD",1728005375061,13.3841,138.7,138.69,349.04029199]
["bitfinex","SOLUSD",1728005375762,37.160984,138.7,138.69,349.04029199]
["bitfinex","SOLUSD",1728005377380,37.160984,138.7,138.69,343.59059199]
["bitfinex","SOLUSD",1728005377558,37.160984,138.7,138.69,172.75118398]
["bitfinex","SOLUSD",1728005377759,37.160984,138.7,138.69,153.35688398]
["bitfinex","SOLUSD",1728005377987,37.160984,138.7,138.69,111.67522548]
["bitfinex","SOLUSD",1728005378187,30.986684,138.7,138.69,90.30492548]
["bitfinex","SOLUSD",1728005378376,30.986684,138.7,138.69,73.21232548]
["bitfinex","SOLUSD",1728005378573,30.986684,138.7,138.69,56.11972548]
["bitfinex","SOLUSD",1728005378783,30.986684,138.7,138.69,16.59012548]
["bitfinex","SOLUSD",1728005378985,50.986684,138.7,138.69,16.59012548]
["bitfinex","SOLUSD",1728005379282,50.986684,138.7,138.69,2.548e-05]
["bitfinex","SOLUSD",1728005379683,18.0324,138.64,138.53,18.0465]
["bitfinex","SOLUSD",1728005379881,7.2162,138.58,138.53,18.0465]
["bitfinex","SOLUSD",1728005380285,7.2171,138.56,138.5,23.8006]
["bitfinex","SOLUSD",1728005380660,7.2176,138.55,138.5,16.5809]
["bitfinex","SOLUSD",1728005381467,7.2181,138.54,138.49,24.4772]
["bitfinex","SOLUSD",1728005381669,18.0364,138.61,138.49,24.4772]
["bitfinex","SOLUSD",1728005381670,23.776884,138.6,138.49,31.6978]
["bitfinex","SOLUSD",1728005381977,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1728005382663,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005382858,7.2171,138.56,138.49,24.4772]
["bitfinex","SOLUSD",1728005383071,23.776884,138.6,138.5,7.2199]
["bitfinex","SOLUSD",1728005383286,23.776884,138.6,138.49,24.4772]
["bitfinex","SOLUSD",1728005383287,7.2176,138.55,138.49,24.4772]
["bitfinex","SOLUSD",1728005383591,23.776884,138.6,138.49,24.4772]
["bitfinex","SOLUSD",1728005383766,7.2176,138.55,138.49,24.4772]
["bitfinex","SOLUSD",1728005383963,7.2176,138.55,138.49,31.6979]
["bitfinex","SOLUSD",1728005384378,23.776884,138.6,138.49,31.6979]
["bitfinex","SOLUSD",1728005384584,7.2166,138.57,138.49,31.6979]
["bitfinex","SOLUSD",1728005384981,7.2166,138.57,138.5,7.2198]
["bitfinex","SOLUSD",1728005385490,7.2166,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1728005387267,7.2176,138.55,138.49,25.2711]
["bitfinex","SOLUSD",1728005388590,7.2182,138.54,138.49,18.0508]
["bitfinex","SOLUSD",1728005388783,7.2182,138.54,138.44,36.1147]
["bitfinex","SOLUSD",1728005388784,7.2197,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1728005389384,20.0,138.56,138.43,6.4264]
["bitfinex","SOLUSD",1728005389582,7.2187,138.53,138.47,18.0543]
["bitfinex","SOLUSD",1728005389787,7.2187,138.53,138.47,25.276]
["bitfinex","SOLUSD",1728005390990,7.2192,138.52,138.47,18.0543]
["bitfinex","SOLUSD",1728005391385,7.2197,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1728005395412,7.2202,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1728005396484,7.2202,138.5,138.43,18.0584]
["bitfinex","SOLUSD",1728005396679,7.2192,138.52,138.43,18.0584]
["bitfinex","SOLUSD",1728005396901,7.2192,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1728005397113,7.2186,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1728005397400,7.2186,138.53,138.48,25.2726]
["bitfinex","SOLUSD",1728005397790,19.29419924,138.61,138.48,18.0519]
["bitfinex","SOLUSD",1728005397978,7.2161,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1728005398401,86.069,138.63,138.53,7.2184]
["bitfinex","SOLUSD",1728005398789,7.216,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1728005398991,7.2161,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1728005399193,7.2161,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1728005399492,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1728005400324,36.069,138.63,138.5,18.0492]
["bitfinex","SOLUSD",1728005400508,68.0325,138.64,138.48,36.1048]
["bitfinex","SOLUSD",1728005400509,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728005400703,18.0283,138.68,138.55,18.0437]
["bitfinex","SOLUSD",1728005400882,7.2134,138.63,138.56,7.2165]
["bitfinex","SOLUSD",1728005401078,18.0283,138.68,138.55,40.6494]
["bitfinex","SOLUSD",1728005401502,18.0311,138.65,138.55,40.6494]
["bitfinex","SOLUSD",1728005401801,7.2144,138.62,138.55,47.8669]
["bitfinex","SOLUSD",1728005402003,7.2133,138.64,138.55,40.6494]
["bitfinex","SOLUSD",1728005402304,50.0,138.72,138.58,18.0399]
["bitfinex","SOLUSD",1728005402500,7.2119,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1728005402686,7.2113,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1728005402890,7.2103,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1728005403090,50.0,138.73,138.61,18.0361]
["bitfinex","SOLUSD",1728005403292,7.2117,138.67,138.61,18.0361]
["bitfinex","SOLUSD",1728005403588,7.2124,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1728005403791,68.0219,138.72,138.57,25.2563]
["bitfinex","SOLUSD",1728005403792,18.0259,138.69,138.57,25.2563]
["bitfinex","SOLUSD",1728005404003,18.0259,138.69,138.57,18.0403]
["bitfinex","SOLUSD",1728005404004,7.2129,138.65,138.57,18.0403]
["bitfinex","SOLUSD",1728005404178,50.0,138.74,138.55,22.6057]
["bitfinex","SOLUSD",1728005404179,18.0216,138.73,138.62,7.2139]
["bitfinex","SOLUSD",1728005404385,7.2108,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1728005404690,7.2098,138.71,138.63,34.5971]
["bitfinex","SOLUSD",1728005404884,7.2098,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1728005405405,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728005405987,18.0166,138.77,138.63,34.5971]
["bitfinex","SOLUSD",1728005406289,7.2098,138.7,138.63,34.5971]
["bitfinex","SOLUSD",1728005406485,7.2098,138.7,138.64,7.2125]
["bitfinex","SOLUSD",1728005406680,7.2092,138.72,138.65,7.2124]
["bitfinex","SOLUSD",1728005406879,7.2092,138.72,138.63,34.5971]
["bitfinex","SOLUSD",1728005406880,7.2092,138.72,138.66,7.2115]
["bitfinex","SOLUSD",1728005407098,7.2077,138.74,138.68,13.3337]
["bitfinex","SOLUSD",1728005407298,18.0112,138.81,138.68,6.1229]
["bitfinex","SOLUSD",1728005408208,7.2056,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1728005408398,7.2045,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1728005408786,0.8402082,138.83,138.72,18.0211]
["bitfinex","SOLUSD",1728005408994,0.8402082,138.83,138.7,16.5636]
["bitfinex","SOLUSD",1728005408995,7.2067,138.76,138.7,23.7733]
["bitfinex","SOLUSD",1728005409205,18.0136,138.79,138.7,16.5636]
["bitfinex","SOLUSD",1728005409511,18.0169,138.76,138.68,6.1229]
["bitfinex","SOLUSD",1728005409713,7.2092,138.72,138.68,6.1229]
["bitfinex","SOLUSD",1728005410009,7.2083,138.73,138.68,6.1229]
["bitfinex","SOLUSD",1728005410789,36.0277,138.79,138.68,6.1229]
["bitfinex","SOLUSD",1728005411011,18.0126,138.8,138.68,6.1229]
["bitfinex","SOLUSD",1728005411012,0.8402082,138.83,138.68,6.1229]
["bitfinex","SOLUSD",1728005411210,0.8402082,138.83,138.69,16.5636]
["bitfinex","SOLUSD",1728005411421,0.8402082,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1728005411711,0.8402082,138.83,138.75,6.1229]
["bitfinex","SOLUSD",1728005412107,7.2056,138.78,138.75,6.1229]
["bitfinex","SOLUSD",1728005412413,7.2052,138.79,138.75,6.1229]
["bitfinex","SOLUSD",1728005412595,7.2045,138.81,138.75,6.1229]
["bitfinex","SOLUSD",1728005412789,0.8402082,138.83,138.75,13.33]
["bitfinex","SOLUSD",1728005412993,7.204,138.82,138.76,23.7701]
["bitfinex","SOLUSD",1728005414003,7.2056,138.78,138.76,16.5636]
["bitfinex","SOLUSD",1728005414200,7.2066,138.76,138.75,6.1229]
["bitfinex","SOLUSD",1728005414392,7.2066,138.76,138.72,22.6865]
["bitfinex","SOLUSD",1728005414599,7.2072,138.75,138.72,22.6865]
["bitfinex","SOLUSD",1728005415116,7.2066,138.76,138.72,22.6865]
["bitfinex","SOLUSD",1728005415426,7.2062,138.77,138.72,22.6865]
["bitfinex","SOLUSD",1728005415627,18.0096,138.82,138.72,22.6865]
["bitfinex","SOLUSD",1728005415924,7.2088,138.72,138.68,22.6865]
["bitfinex","SOLUSD",1728005416095,18.0133,138.79,138.68,22.6865]
["bitfinex","SOLUSD",1728005416296,7.2077,138.74,138.68,29.8973]
["bitfinex","SOLUSD",1728005416497,18.0133,138.79,138.68,22.6865]
["bitfinex","SOLUSD",1728005416722,7.2083,138.73,138.68,22.6865]
["bitfinex","SOLUSD",1728005417021,6.7083,138.73,138.68,22.6865]
["bitfinex","SOLUSD",1728005417202,7.208,138.74,138.68,22.6865]
["bitfinex","SOLUSD",1728005417809,18.0133,138.79,138.68,40.7135]
["bitfinex","SOLUSD",1728005418013,7.2083,138.73,138.68,40.7135]
["bitfinex","SOLUSD",1728005418226,7.2083,138.73,138.68,47.9243]
["bitfinex","SOLUSD",1728005418397,7.2083,138.73,138.68,40.7135]
["bitfinex","SOLUSD",1728005419199,18.0133,138.79,138.68,40.7135]
["bitfinex","SOLUSD",1728005419396,7.2103,138.69,138.68,22.6865]
["bitfinex","SOLUSD",1728005419703,7.2145,138.61,138.59,21.7371]
["bitfinex","SOLUSD",1728005419903,36.0278,138.79,138.59,21.7371]
["bitfinex","SOLUSD",1728005419904,50.0,138.71,138.59,21.7371]
["bitfinex","SOLUSD",1728005420117,7.2147,138.61,138.59,21.7371]
["bitfinex","SOLUSD",1728005420619,7.215,138.6,138.59,21.7371]
["bitfinex","SOLUSD",1728005420819,7.2144,138.62,138.59,21.7371]
["bitfinex","SOLUSD",1728005421125,20.0,138.67,138.59,21.7371]
["bitfinex","SOLUSD",1728005421316,18.0281,138.68,138.59,21.7371]
["bitfinex","SOLUSD",1728005421531,7.2121,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1728005421818,36.0488,138.71,138.59,21.7371]
["bitfinex","SOLUSD",1728005421998,7.2113,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1728005422200,7.2113,138.67,138.61,25.2502]
["bitfinex","SOLUSD",1728005423009,7.2108,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1728005423206,7.2108,138.69,138.61,18.0358]
["bitfinex","SOLUSD",1728005423406,7.2108,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1728005423725,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1728005423895,18.0176,138.76,138.66,7.2118]
["bitfinex","SOLUSD",1728005423896,7.2087,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728005424102,18.0176,138.76,138.68,15.4181]
["bitfinex","SOLUSD",1728005424301,18.0119,138.8,138.68,15.4181]
["bitfinex","SOLUSD",1728005424526,18.007,138.84,138.7,18.0239]
["bitfinex","SOLUSD",1728005424734,39.7441,138.84,138.7,18.0239]
["bitfinex","SOLUSD",1728005425028,18.007,138.84,138.7,18.0239]
["bitfinex","SOLUSD",1728005425201,7.2051,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1728005425597,7.2046,138.8,138.7,18.0239]
["bitfinex","SOLUSD",1728005425824,7.2052,138.79,138.73,7.208]
["bitfinex","SOLUSD",1728005426008,7.2045,138.81,138.74,7.2077]
["bitfinex","SOLUSD",1728005426208,18.007,138.84,138.72,7.2084]
["bitfinex","SOLUSD",1728005426529,7.2062,138.77,138.7,25.2336]
["bitfinex","SOLUSD",1728005427408,7.2062,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1728005428423,50.0,138.86,138.74,6.319]
["bitfinex","SOLUSD",1728005428604,7.2072,138.75,138.74,6.319]
["bitfinex","SOLUSD",1728005428803,7.2072,138.75,138.69,25.2358]
["bitfinex","SOLUSD",1728005428804,7.2084,138.73,138.69,6.319]
["bitfinex","SOLUSD",1728005429004,18.0145,138.78,138.69,6.319]
["bitfinex","SOLUSD",1728005429405,7.2087,138.72,138.69,6.319]
["bitfinex","SOLUSD",1728005429605,18.0145,138.78,138.69,6.319]
["bitfinex","SOLUSD",1728005429808,36.8580082,138.83,138.69,6.319]
["bitfinex","SOLUSD",1728005430022,36.8580082,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1728005430023,7.205,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1728005430238,18.0097,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1728005430415,7.2056,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1728005430614,7.2056,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1728005430831,7.2058,138.78,138.71,18.023]
["bitfinex","SOLUSD",1728005431128,7.2073,138.75,138.69,13.5289]
["bitfinex","SOLUSD",1728005431335,7.208,138.74,138.69,6.319]
["bitfinex","SOLUSD",1728005431532,7.2082,138.73,138.69,6.319]
["bitfinex","SOLUSD",1728005431903,7.2088,138.72,138.69,6.319]
["bitfinex","SOLUSD",1728005432835,18.0155,138.77,138.69,6.319]
["bitfinex","SOLUSD",1728005433039,7.2093,138.71,138.69,6.319]
["bitfinex","SOLUSD",1728005433210,7.2087,138.72,138.69,6.319]
["bitfinex","SOLUSD",1728005433414,18.0155,138.77,138.69,6.319]
["bitfinex","SOLUSD",1728005434520,7.2093,138.71,138.69,6.319]
["bitfinex","SOLUSD",1728005435315,18.0155,138.77,138.69,6.319]
["bitfinex","SOLUSD",1728005435511,7.2087,138.73,138.69,6.319]
["bitfinex","SOLUSD",1728005435731,18.0155,138.77,138.69,6.319]
["bitfinex","SOLUSD",1728005435732,7.2089,138.72,138.69,6.319]
["bitfinex","SOLUSD",1728005435932,7.2082,138.73,138.69,6.319]
["bitfinex","SOLUSD",1728005436119,7.2077,138.74,138.69,6.319]
["bitfinex","SOLUSD",1728005436323,7.2077,138.74,138.69,13.5291]
["bitfinex","SOLUSD",1728005436528,18.0112,138.81,138.7,18.0243]
["bitfinex","SOLUSD",1728005437231,7.2068,138.76,138.7,18.0243]
["bitfinex","SOLUSD",1728005437531,7.2063,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1728005437734,18.0112,138.81,138.7,18.0243]
["bitfinex","SOLUSD",1728005437943,18.0142,138.78,138.69,6.319]
["bitfinex","SOLUSD",1728005438125,7.2082,138.73,138.69,6.319]
["bitfinex","SOLUSD",1728005438523,18.0101,138.82,138.7,7.2095]
["bitfinex","SOLUSD",1728005438744,7.2072,138.75,138.69,6.319]
["bitfinex","SOLUSD",1728005439038,7.2085,138.73,138.69,6.319]
["bitfinex","SOLUSD",1728005439440,7.2089,138.72,138.69,6.319]
["bitfinex","SOLUSD",1728005440247,7.2083,138.73,138.69,6.319]
["bitfinex","SOLUSD",1728005441022,7.2078,138.74,138.69,13.5293]
["bitfinex","SOLUSD",1728005442115,7.2056,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1728005442441,18.8490082,138.83,138.75,6.1536]
["bitfinex","SOLUSD",1728005442742,7.2066,138.76,138.75,6.1536]
["bitfinex","SOLUSD",1728005443121,7.2079,138.74,138.72,6.1536]
["bitfinex","SOLUSD",1728005443315,18.0115,138.8,138.72,6.1536]
["bitfinex","SOLUSD",1728005443542,7.2061,138.77,138.72,13.3623]
["bitfinex","SOLUSD",1728005443935,7.2073,138.75,138.72,6.1536]
["bitfinex","SOLUSD",1728005444417,18.0115,138.8,138.72,6.1536]
["bitfinex","SOLUSD",1728005444819,7.2067,138.76,138.72,6.1536]
["bitfinex","SOLUSD",1728005445020,7.2062,138.77,138.72,6.1536]
["bitfinex","SOLUSD",1728005445220,7.2069,138.76,138.72,6.1536]
["bitfinex","SOLUSD",1728005445426,7.2074,138.75,138.72,6.1536]
["bitfinex","SOLUSD",1728005445634,18.0115,138.8,138.72,6.1536]
["bitfinex","SOLUSD",1728005445829,0.8402082,138.83,138.72,24.1744]
["bitfinex","SOLUSD",1728005446125,7.2045,138.81,138.76,15.671]
["bitfinex","SOLUSD",1728005446549,7.2051,138.79,138.76,15.671]
["bitfinex","SOLUSD",1728005446737,0.8402082,138.83,138.79,13.3586]
["bitfinex","SOLUSD",1728005446926,0.8402082,138.83,138.79,6.1536]
["bitfinex","SOLUSD",1728005447447,0.8402082,138.83,138.79,13.3586]
["bitfinex","SOLUSD",1728005448023,0.8402082,138.83,138.79,6.1536]
["bitfinex","SOLUSD",1728005448745,0.8402082,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728005449442,0.8402082,138.83,138.81,7.204]
["bitfinex","SOLUSD",1728005449743,0.8402082,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728005450451,0.8402082,138.83,138.79,6.1536]
["bitfinex","SOLUSD",1728005451540,0.8402082,138.83,138.79,13.3585]
["bitfinex","SOLUSD",1728005451742,0.8402082,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728005452333,0.8402082,138.83,138.79,6.1536]
["bitfinex","SOLUSD",1728005452530,0.8402082,138.83,138.81,18.01]
["bitfinex","SOLUSD",1728005453145,0.8402082,138.83,138.81,25.2139]
["bitfinex","SOLUSD",1728005454346,0.8402082,138.83,138.82,16.1068]
["bitfinex","SOLUSD",1728005454531,0.8402082,138.83,138.82,23.3103]
["bitfinex","SOLUSD",1728005457352,7.201,138.87,138.82,23.3103]
["bitfinex","SOLUSD",1728005457952,7.201,138.87,138.82,16.1068]
["bitfinex","SOLUSD",1728005458155,7.202,138.85,138.82,16.1068]
["bitfinex","SOLUSD",1728005458538,20.0,138.93,138.82,16.1068]
["bitfinex","SOLUSD",1728005458935,7.201,138.87,138.83,18.0065]
["bitfinex","SOLUSD",1728005459135,7.201,138.87,138.82,23.3098]
["bitfinex","SOLUSD",1728005460050,7.2015,138.86,138.82,16.1068]
["bitfinex","SOLUSD",1728005460370,7.2012,138.87,138.82,23.3102]
["bitfinex","SOLUSD",1728005460555,17.9995,138.9,138.82,16.1068]
["bitfinex","SOLUSD",1728005460745,7.203,138.83,138.82,16.1068]
["bitfinex","SOLUSD",1728005462338,7.2021,138.85,138.82,16.1068]
["bitfinex","SOLUSD",1728005462657,17.9972,138.92,138.82,16.1068]
["bitfinex","SOLUSD",1728005462952,17.9972,138.92,138.82,23.3103]
["bitfinex","SOLUSD",1728005463152,17.9994,138.9,138.82,16.1068]
["bitfinex","SOLUSD",1728005463358,7.2024,138.85,138.82,16.1068]
["bitfinex","SOLUSD",1728005463650,17.9994,138.9,138.82,16.1068]
["bitfinex","SOLUSD",1728005464046,7.2019,138.86,138.82,16.1068]
["bitfinex","SOLUSD",1728005464248,17.9994,138.9,138.82,16.1068]
["bitfinex","SOLUSD",1728005464633,7.2026,138.84,138.82,16.1068]
["bitfinex","SOLUSD",1728005464960,17.9994,138.9,138.82,16.1068]
["bitfinex","SOLUSD",1728005464961,7.203,138.83,138.82,16.1068]
["bitfinex","SOLUSD",1728005465159,7.2025,138.84,138.82,16.1068]
["bitfinex","SOLUSD",1728005465336,17.9994,138.9,138.82,16.1068]
["bitfinex","SOLUSD",1728005465535,7.2025,138.84,138.82,16.1068]
["bitfinex","SOLUSD",1728005465956,7.203,138.83,138.82,16.1068]
["bitfinex","SOLUSD",1728005467151,7.2024,138.85,138.82,16.1068]
["bitfinex","SOLUSD",1728005467444,7.2015,138.86,138.82,16.1068]
["bitfinex","SOLUSD",1728005467647,7.202,138.85,138.82,16.1068]
["bitfinex","SOLUSD",1728005467968,17.9973,138.91,138.82,16.1068]
["bitfinex","SOLUSD",1728005467969,7.2027,138.84,138.82,16.1068]
["bitfinex","SOLUSD",1728005468354,20.0,138.93,138.79,6.1536]
["bitfinex","SOLUSD",1728005468662,7.2024,138.85,138.79,13.3582]
["bitfinex","SOLUSD",1728005468963,7.2027,138.84,138.79,13.3582]
["bitfinex","SOLUSD",1728005469139,18.0011,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1728005469140,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1728005469558,7.2016,138.86,138.79,6.1536]
["bitfinex","SOLUSD",1728005469759,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1728005470668,18.0011,138.89,138.79,6.1536]
["bitfinex","SOLUSD",1728005470836,35.9989,138.9,138.79,6.1536]
["bitfinex","SOLUSD",1728005470837,7.2042,138.81,138.79,6.1536]
["bitfinex","SOLUSD",1728005471039,7.2036,138.82,138.79,6.1536]
["bitfinex","SOLUSD",1728005472053,18.0036,138.87,138.79,6.1536]
["bitfinex","SOLUSD",1728005472253,18.0061,138.85,138.79,6.1536]
["bitfinex","SOLUSD",1728005472557,7.2046,138.8,138.79,6.1536]
["bitfinex","SOLUSD",1728005473056,7.2051,138.79,138.74,24.1377]
["bitfinex","SOLUSD",1728005473259,7.2061,138.77,138.74,6.1186]
["bitfinex","SOLUSD",1728005473458,18.009,138.82,138.74,6.1186]
["bitfinex","SOLUSD",1728005473645,7.2057,138.78,138.74,6.1186]
["bitfinex","SOLUSD",1728005473968,7.2051,138.79,138.74,13.3261]
["bitfinex","SOLUSD",1728005474263,18.0053,138.85,138.75,1.44123172]
["bitfinex","SOLUSD",1728005474478,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1728005475254,18.0013,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1728005475459,0.8399,138.89,138.72,36.32015652]
["bitfinex","SOLUSD",1728005475460,17.9973,138.91,138.8,22.4857]
["bitfinex","SOLUSD",1728005475659,17.9973,138.91,138.75,22.4857]
["bitfinex","SOLUSD",1728005475660,35.9982,138.9,138.75,22.4857]
["bitfinex","SOLUSD",1728005475871,50.0,138.87,138.75,22.4857]
["bitfinex","SOLUSD",1728005476169,18.0079,138.83,138.75,22.4857]
["bitfinex","SOLUSD",1728005476359,7.206,138.78,138.75,22.4857]
["bitfinex","SOLUSD",1728005477163,18.0079,138.83,138.75,22.4857]
["bitfinex","SOLUSD",1728005477552,7.2046,138.8,138.75,29.6928]
["bitfinex","SOLUSD",1728005478448,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1728005479569,7.2035,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1728005479867,7.2019,138.86,138.76,20.0]
["bitfinex","SOLUSD",1728005480072,7.2019,138.86,138.77,22.6611]
["bitfinex","SOLUSD",1728005480388,7.2019,138.86,138.78,20.0]
["bitfinex","SOLUSD",1728005480859,7.2009,138.87,138.81,7.204]
["bitfinex","SOLUSD",1728005481062,17.996,138.92,138.79,18.0118]
["bitfinex","SOLUSD",1728005481253,35.9984,138.9,138.77,22.6611]
["bitfinex","SOLUSD",1728005481587,7.204,138.82,138.77,29.867]
["bitfinex","SOLUSD",1728005481769,7.203,138.83,138.77,29.867]
["bitfinex","SOLUSD",1728005481964,7.202,138.85,138.79,7.2046]
["bitfinex","SOLUSD",1728005482161,7.202,138.85,138.8,1.44073902]
["bitfinex","SOLUSD",1728005482368,7.202,138.85,138.79,8.64533078]
["bitfinex","SOLUSD",1728005482555,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1728005482905,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1728005483168,7.2015,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1728005483378,7.2014,138.87,138.81,7.204]
["bitfinex","SOLUSD",1728005483564,17.9984,138.91,138.81,7.204]
["bitfinex","SOLUSD",1728005483565,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1728005483951,7.2021,138.85,138.8,6.1156]
["bitfinex","SOLUSD",1728005484272,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1728005485049,17.9984,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1728005485272,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1728005486153,7.2035,138.82,138.8,6.1156]
["bitfinex","SOLUSD",1728005486369,18.001,138.89,138.8,6.1156]
["bitfinex","SOLUSD",1728005486573,7.2035,138.83,138.8,6.1156]
["bitfinex","SOLUSD",1728005486758,18.001,138.89,138.8,6.1156]
["bitfinex","SOLUSD",1728005486962,7.2036,138.82,138.8,6.1156]
["bitfinex","SOLUSD",1728005487880,7.204,138.81,138.8,6.1156]
["bitfinex","SOLUSD",1728005488188,0.8399,138.89,138.77,6.1156]
["bitfinex","SOLUSD",1728005488189,7.2056,138.78,138.77,6.1156]
["bitfinex","SOLUSD",1728005488393,36.0092,138.86,138.73,6.1156]
["bitfinex","SOLUSD",1728005488394,7.2075,138.75,138.73,6.1156]
["bitfinex","SOLUSD",1728005488667,18.0127,138.8,138.73,6.1156]
["bitfinex","SOLUSD",1728005488668,7.2077,138.74,138.73,6.1156]
["bitfinex","SOLUSD",1728005489071,36.0092,138.86,138.66,18.0289]
["bitfinex","SOLUSD",1728005489072,18.0156,138.77,138.69,6.1156]
["bitfinex","SOLUSD",1728005489284,18.0156,138.77,138.67,16.5455]
["bitfinex","SOLUSD",1728005489285,7.2105,138.69,138.67,16.5455]
["bitfinex","SOLUSD",1728005489453,7.2105,138.69,138.65,6.1156]
["bitfinex","SOLUSD",1728005489454,7.2118,138.66,138.65,6.1156]
["bitfinex","SOLUSD",1728005489662,7.2126,138.65,138.63,16.5455]
["bitfinex","SOLUSD",1728005489862,18.0251,138.7,138.61,6.1156]
["bitfinex","SOLUSD",1728005490066,7.2132,138.64,138.61,6.1156]
["bitfinex","SOLUSD",1728005490273,18.0251,138.7,138.61,6.1156]
["bitfinex","SOLUSD",1728005490460,7.2125,138.65,138.61,6.1156]
["bitfinex","SOLUSD",1728005490659,18.0251,138.7,138.61,6.1156]
["bitfinex","SOLUSD",1728005490885,7.2111,138.68,138.61,13.33]
["bitfinex","SOLUSD",1728005491287,7.2115,138.67,138.61,13.33]
["bitfinex","SOLUSD",1728005491464,18.0199,138.74,138.61,6.1156]
["bitfinex","SOLUSD",1728005491662,7.2096,138.71,138.61,6.1156]
["bitfinex","SOLUSD",1728005492567,20.8399,138.76,138.63,18.0328]
["bitfinex","SOLUSD",1728005492568,7.2086,138.73,138.63,18.0328]
["bitfinex","SOLUSD",1728005493351,0.8399,138.8,138.67,16.5455]
["bitfinex","SOLUSD",1728005493553,7.2049,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1728005493877,0.8399,138.85,138.68,6.1156]
["bitfinex","SOLUSD",1728005494062,0.8399,138.85,138.68,24.1423]
["bitfinex","SOLUSD",1728005494063,18.0091,138.82,138.68,24.1423]
["bitfinex","SOLUSD",1728005494250,50.0,138.8,138.68,6.1156]
["bitfinex","SOLUSD",1728005494458,18.0138,138.79,138.68,6.1156]
["bitfinex","SOLUSD",1728005494679,7.2082,138.73,138.68,6.1156]
["bitfinex","SOLUSD",1728005495064,7.2079,138.74,138.68,6.1156]
["bitfinex","SOLUSD",1728005495458,18.0138,138.79,138.68,13.3262]
["bitfinex","SOLUSD",1728005495672,7.2071,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1728005495975,18.0138,138.79,138.68,6.1156]
["bitfinex","SOLUSD",1728005496277,7.2065,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1728005496459,7.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1728005496663,7.205,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1728005497267,7.2051,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1728005497456,7.2051,138.79,138.73,18.0202]
["bitfinex","SOLUSD",1728005498981,7.2051,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1728005499283,7.2057,138.78,138.73,25.2283]
["bitfinex","SOLUSD",1728005499459,7.2062,138.77,138.69,54.0762]
["bitfinex","SOLUSD",1728005499660,18.0105,138.81,138.69,18.0246]
["bitfinex","SOLUSD",1728005499866,36.0171,138.83,138.68,6.1156]
["bitfinex","SOLUSD",1728005500059,18.0149,138.78,138.68,6.1156]
["bitfinex","SOLUSD",1728005500272,7.2082,138.73,138.68,6.1156]
["bitfinex","SOLUSD",1728005500461,18.0149,138.78,138.68,6.1156]
["bitfinex","SOLUSD",1728005500660,7.2088,138.72,138.68,6.1156]
["bitfinex","SOLUSD",1728005500957,18.0149,138.78,138.68,6.1156]
["bitfinex","SOLUSD",1728005501385,20.0,138.77,138.68,6.1156]
["bitfinex","SOLUSD",1728005501565,36.0171,138.83,138.68,24.1426]
["bitfinex","SOLUSD",1728005501566,18.0101,138.82,138.68,24.1426]
["bitfinex","SOLUSD",1728005501763,7.207,138.76,138.69,7.21]
["bitfinex","SOLUSD",1728005502080,7.2063,138.77,138.68,24.1426]
["bitfinex","SOLUSD",1728005502388,7.2054,138.79,138.71,18.0231]
["bitfinex","SOLUSD",1728005502890,7.2054,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1728005503279,7.2044,138.81,138.74,18.0191]
["bitfinex","SOLUSD",1728005503475,18.0049,138.86,138.74,18.0191]
["bitfinex","SOLUSD",1728005503476,7.2046,138.8,138.75,16.5085]
["bitfinex","SOLUSD",1728005503861,7.2051,138.79,138.75,16.5085]
["bitfinex","SOLUSD",1728005504261,18.0049,138.86,138.76,6.6228]
["bitfinex","SOLUSD",1728005504262,7.2046,138.8,138.76,6.6228]
["bitfinex","SOLUSD",1728005504464,7.204,138.82,138.76,6.6228]
["bitfinex","SOLUSD",1728005504676,7.2044,138.81,138.76,6.6228]
["bitfinex","SOLUSD",1728005505581,7.2048,138.8,138.76,6.6228]
["bitfinex","SOLUSD",1728005505886,20.0,138.83,138.76,6.6228]
["bitfinex","SOLUSD",1728005506268,7.2055,138.79,138.76,6.6228]
["bitfinex","SOLUSD",1728005506468,20.0,138.83,138.76,6.6228]
["bitfinex","SOLUSD",1728005507386,18.0075,138.84,138.76,6.6228]
["bitfinex","SOLUSD",1728005507590,36.0069,138.87,138.76,6.6228]
["bitfinex","SOLUSD",1728005507782,18.8422,138.88,138.76,6.6228]
["bitfinex","SOLUSD",1728005507783,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1728005508900,7.204,138.82,138.76,31.8445]
["bitfinex","SOLUSD",1728005509269,7.2023,138.85,138.76,24.6383]
["bitfinex","SOLUSD",1728005509586,7.203,138.83,138.79,18.0126]
["bitfinex","SOLUSD",1728005509788,35.9964,138.91,138.79,18.0126]
["bitfinex","SOLUSD",1728005509968,7.2035,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1728005510782,18.001,138.89,138.79,15.9889]
["bitfinex","SOLUSD",1728005510977,7.202,138.85,138.79,23.194]
["bitfinex","SOLUSD",1728005511369,35.986,138.95,138.82,6.5076]
["bitfinex","SOLUSD",1728005511588,7.2006,138.88,138.82,13.7107]
["bitfinex","SOLUSD",1728005511992,7.1999,138.9,138.82,6.5076]
["bitfinex","SOLUSD",1728005512196,17.9959,138.93,138.83,23.1917]
["bitfinex","SOLUSD",1728005512373,17.9959,138.93,138.83,15.9889]
["bitfinex","SOLUSD",1728005512709,7.2025,138.84,138.83,15.9889]
["bitfinex","SOLUSD",1728005513293,7.2022,138.85,138.83,15.9889]
["bitfinex","SOLUSD",1728005513485,7.2012,138.87,138.83,15.9889]
["bitfinex","SOLUSD",1728005513666,7.2004,138.88,138.83,23.1918]
["bitfinex","SOLUSD",1728005513872,17.9977,138.91,138.83,15.9889]
["bitfinex","SOLUSD",1728005514494,7.2025,138.84,138.83,15.9889]
["bitfinex","SOLUSD",1728005515400,7.2025,138.84,138.83,15.83813]
["bitfinex","SOLUSD",1728005515585,7.2045,138.81,138.77,6.5076]
["bitfinex","SOLUSD",1728005515784,18.0015,138.88,138.77,6.5076]
["bitfinex","SOLUSD",1728005515785,7.2036,138.82,138.77,6.5076]
["bitfinex","SOLUSD",1728005516185,20.0,138.87,138.77,6.5076]
["bitfinex","SOLUSD",1728005516186,7.203,138.83,138.77,13.7137]
["bitfinex","SOLUSD",1728005516694,7.2027,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1728005516895,20.0,138.87,138.78,7.2052]
["bitfinex","SOLUSD",1728005517195,7.2024,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1728005517393,7.2024,138.85,138.77,6.5076]
["bitfinex","SOLUSD",1728005517591,7.2024,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1728005517892,35.9965,138.91,138.77,6.5076]
["bitfinex","SOLUSD",1728005518096,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1728005518301,7.2015,138.86,138.81,15.9889]
["bitfinex","SOLUSD",1728005518600,7.202,138.85,138.81,15.9889]
["bitfinex","SOLUSD",1728005518769,35.9965,138.91,138.81,15.9889]
["bitfinex","SOLUSD",1728005518973,7.2035,138.82,138.81,15.9889]
["bitfinex","SOLUSD",1728005519482,7.2035,138.82,138.77,22.4965]
["bitfinex","SOLUSD",1728005519680,7.2035,138.82,138.77,29.7026]
["bitfinex","SOLUSD",1728005520191,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1728005520498,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1728005520706,7.2015,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1728005520908,7.2015,138.86,138.79,18.0127]
["bitfinex","SOLUSD",1728005521195,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1728005521582,7.2009,138.87,138.82,29.6999]
["bitfinex","SOLUSD",1728005521784,7.2016,138.86,138.82,22.4965]
["bitfinex","SOLUSD",1728005522090,7.2004,138.89,138.82,40.5051]
["bitfinex","SOLUSD",1728005522291,20.0,138.94,138.83,7.203]
["bitfinex","SOLUSD",1728005522489,7.2009,138.88,138.82,47.7086]
["bitfinex","SOLUSD",1728005523104,7.2016,138.86,138.82,40.5051]
["bitfinex","SOLUSD",1728005523277,7.2011,138.87,138.82,47.7086]
["bitfinex","SOLUSD",1728005523675,7.2005,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1728005524003,53.9781,138.95,138.85,7.2019]
["bitfinex","SOLUSD",1728005524179,7.1989,138.91,138.85,7.17164]
["bitfinex","SOLUSD",1728005524379,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1728005524692,17.9921,138.95,138.84,18.0051]
["bitfinex","SOLUSD",1728005524902,7.1992,138.91,138.84,18.0051]
["bitfinex","SOLUSD",1728005525079,17.9921,138.95,138.84,18.0051]
["bitfinex","SOLUSD",1728005525605,17.9921,138.95,138.85,7.2019]
["bitfinex","SOLUSD",1728005525900,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1728005526108,7.1999,138.89,138.84,25.2076]
["bitfinex","SOLUSD",1728005526683,7.1993,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1728005526899,7.1993,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1728005527400,7.1986,138.92,138.87,23.8463]
["bitfinex","SOLUSD",1728005527808,7.1991,138.91,138.87,16.6454]
["bitfinex","SOLUSD",1728005528006,17.9921,138.95,138.87,16.6454]
["bitfinex","SOLUSD",1728005528186,7.1994,138.9,138.87,16.6454]
["bitfinex","SOLUSD",1728005528509,7.1989,138.91,138.87,16.6454]
["bitfinex","SOLUSD",1728005529006,17.9921,138.95,138.87,16.6454]
["bitfinex","SOLUSD",1728005529007,7.2004,138.88,138.87,16.6454]
["bitfinex","SOLUSD",1728005529400,7.2014,138.86,138.85,6.2593]
["bitfinex","SOLUSD",1728005529897,17.9986,138.9,138.85,6.2593]
["bitfinex","SOLUSD",1728005530217,7.2014,138.86,138.85,6.2593]
["bitfinex","SOLUSD",1728005531208,7.2004,138.88,138.85,6.2593]
["bitfinex","SOLUSD",1728005531982,17.9949,138.93,138.85,6.2593]
["bitfinex","SOLUSD",1728005532182,7.1984,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1728005532400,7.1984,138.92,138.85,6.2593]
["bitfinex","SOLUSD",1728005532401,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1728005533203,18.8310082,138.96,138.87,16.6454]
["bitfinex","SOLUSD",1728005533420,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1728005534414,0.8402082,138.96,138.87,16.6454]
["bitfinex","SOLUSD",1728005534586,7.2001,138.89,138.87,16.6454]
["bitfinex","SOLUSD",1728005535279,17.9946,138.94,138.87,16.6454]
["bitfinex","SOLUSD",1728005535280,7.2004,138.88,138.87,16.6454]
["bitfinex","SOLUSD",1728005536616,7.1991,138.91,138.87,16.6454]
["bitfinex","SOLUSD",1728005536908,7.1994,138.9,138.87,16.6454]
["bitfinex","SOLUSD",1728005537088,7.1999,138.89,138.87,16.6454]
["bitfinex","SOLUSD",1728005538607,7.1995,138.9,138.87,16.6454]
["bitfinex","SOLUSD",1728005538812,7.1989,138.91,138.87,16.6454]
["bitfinex","SOLUSD",1728005539605,7.1984,138.92,138.87,23.8463]
["bitfinex","SOLUSD",1728005541017,7.2004,138.88,138.87,16.6454]
["bitfinex","SOLUSD",1728005541392,7.2014,138.86,138.85,6.2593]
["bitfinex","SOLUSD",1728005542013,17.9975,138.91,138.81,6.2593]
["bitfinex","SOLUSD",1728005542014,7.2035,138.82,138.81,6.2593]
["bitfinex","SOLUSD",1728005542400,18.0038,138.86,138.81,6.2593]
["bitfinex","SOLUSD",1728005542602,7.203,138.83,138.81,6.2593]
["bitfinex","SOLUSD",1728005543096,7.202,138.85,138.81,6.2593]
["bitfinex","SOLUSD",1728005543412,17.9996,138.9,138.81,6.2593]
["bitfinex","SOLUSD",1728005543716,0.8399,138.94,138.81,6.2593]
["bitfinex","SOLUSD",1728005543717,20.0,138.93,138.81,6.2593]
["bitfinex","SOLUSD",1728005544017,17.9895,138.97,138.82,16.6454]
["bitfinex","SOLUSD",1728005544192,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1728005544607,17.9895,138.97,138.88,7.2004]
["bitfinex","SOLUSD",1728005544817,0.8399,139.02,138.87,6.2593]
["bitfinex","SOLUSD",1728005544818,17.9848,139.01,138.87,6.2593]
["bitfinex","SOLUSD",1728005545122,17.9885,138.98,138.87,6.2593]
["bitfinex","SOLUSD",1728005545303,17.9939,138.94,138.87,6.2593]
["bitfinex","SOLUSD",1728005545820,7.2004,138.88,138.87,6.2593]
["bitfinex","SOLUSD",1728005547718,7.2,138.89,138.87,6.2593]
["bitfinex","SOLUSD",1728005548102,7.1988,138.92,138.87,6.2593]
["bitfinex","SOLUSD",1728005548609,7.1988,138.92,138.87,13.46]
["bitfinex","SOLUSD",1728005548808,17.9894,138.98,138.87,13.46]
["bitfinex","SOLUSD",1728005549116,7.1979,138.93,138.87,13.46]
["bitfinex","SOLUSD",1728005549901,0.8399,139.06,138.91,6.2593]
["bitfinex","SOLUSD",1728005550205,7.1947,138.99,138.93,7.1973]
["bitfinex","SOLUSD",1728005550408,7.1947,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728005550826,7.1942,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1728005551326,17.9805,139.04,138.93,17.9945]
["bitfinex","SOLUSD",1728005551818,0.8399,139.06,138.92,16.6454]
["bitfinex","SOLUSD",1728005551819,8.0365082,138.96,138.92,16.6454]
["bitfinex","SOLUSD",1728005552001,7.1969,138.95,138.92,16.6454]
["bitfinex","SOLUSD",1728005553219,0.8402082,138.96,138.92,16.6454]
["bitfinex","SOLUSD",1728005553600,0.8402082,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1728005554245,0.8402082,138.96,138.92,23.8437]
["bitfinex","SOLUSD",1728005554826,0.8402082,138.96,138.92,16.6454]
["bitfinex","SOLUSD",1728005555047,7.1978,138.93,138.92,16.6454]
["bitfinex","SOLUSD",1728005555318,7.1983,138.92,138.91,6.2593]
["bitfinex","SOLUSD",1728005555519,0.8402082,138.96,138.88,22.326]
["bitfinex","SOLUSD",1728005555520,7.1991,138.91,138.88,22.326]
["bitfinex","SOLUSD",1728005555726,0.8402082,138.96,138.88,22.326]
["bitfinex","SOLUSD",1728005555917,0.3402082,138.96,138.88,22.326]
["bitfinex","SOLUSD",1728005556124,7.1999,138.89,138.88,22.326]
["bitfinex","SOLUSD",1728005556809,17.9933,138.94,138.88,22.326]
["bitfinex","SOLUSD",1728005557131,0.3402082,138.96,138.88,22.326]
["bitfinex","SOLUSD",1728005557433,7.1973,138.94,138.88,40.3269]
["bitfinex","SOLUSD",1728005557601,7.1968,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1728005558220,7.201,138.87,138.84,22.326]
["bitfinex","SOLUSD",1728005559036,17.9958,138.93,138.84,22.326]
["bitfinex","SOLUSD",1728005559037,7.2019,138.86,138.84,22.326]
["bitfinex","SOLUSD",1728005559327,7.2005,138.88,138.84,22.326]
["bitfinex","SOLUSD",1728005559709,7.1999,138.9,138.84,29.5283]
["bitfinex","SOLUSD",1728005560212,20.3402082,138.96,138.84,40.3311]
["bitfinex","SOLUSD",1728005560417,7.1994,138.9,138.84,40.3311]
["bitfinex","SOLUSD",1728005560811,7.1994,138.9,138.84,47.5333]
["bitfinex","SOLUSD",1728005561432,7.2005,138.88,138.84,22.326]
["bitfinex","SOLUSD",1728005561636,17.9932,138.95,138.85,1.44018077]
["bitfinex","SOLUSD",1728005561637,20.0,138.94,138.85,1.44018077]
["bitfinex","SOLUSD",1728005561925,7.1993,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1728005562121,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1728005562323,7.1996,138.9,138.84,29.5284]
["bitfinex","SOLUSD",1728005562534,7.2,138.89,138.84,29.5284]
["bitfinex","SOLUSD",1728005562914,7.2006,138.88,138.84,22.326]
["bitfinex","SOLUSD",1728005563238,7.201,138.87,138.84,22.326]
["bitfinex","SOLUSD",1728005563412,17.996,138.92,138.84,322.0875]
["bitfinex","SOLUSD",1728005563728,7.2004,138.88,138.84,322.0875]
["bitfinex","SOLUSD",1728005563935,7.1999,138.89,138.84,329.2899]
["bitfinex","SOLUSD",1728005564431,35.9854,138.95,138.84,329.2899]
["bitfinex","SOLUSD",1728005564634,7.1994,138.9,138.84,329.2899]
["bitfinex","SOLUSD",1728005565229,53.9775,138.95,138.84,322.0875]
["bitfinex","SOLUSD",1728005565449,20.0,138.94,138.84,322.0875]
["bitfinex","SOLUSD",1728005565628,7.2009,138.88,138.84,322.0875]
["bitfinex","SOLUSD",1728005565809,17.9958,138.93,138.84,322.0875]
["bitfinex","SOLUSD",1728005566210,7.202,138.85,138.84,322.0875]
["bitfinex","SOLUSD",1728005566420,17.9982,138.91,138.84,322.0875]
["bitfinex","SOLUSD",1728005566612,7.2014,138.87,138.84,322.0875]
["bitfinex","SOLUSD",1728005567334,7.2003,138.89,138.84,322.0875]
["bitfinex","SOLUSD",1728005567516,7.1995,138.9,138.84,329.2897]
["bitfinex","SOLUSD",1728005567920,7.1995,138.9,138.84,322.0875]
["bitfinex","SOLUSD",1728005568117,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1728005568933,7.1995,138.9,138.84,322.0875]
["bitfinex","SOLUSD",1728005568934,7.1995,138.9,138.84,329.2899]
["bitfinex","SOLUSD",1728005569139,7.1999,138.89,138.84,329.2899]
["bitfinex","SOLUSD",1728005569337,37.9935,138.94,138.84,322.0875]
["bitfinex","SOLUSD",1728005569808,7.1994,138.9,138.85,25.2068]
["bitfinex","SOLUSD",1728005570013,7.1999,138.89,138.85,18.0049]
["bitfinex","SOLUSD",1728005570463,37.9935,138.94,138.85,18.0049]
["bitfinex","SOLUSD",1728005570743,7.1999,138.89,138.85,18.0049]
["bitfinex","SOLUSD",1728005571535,7.1994,138.91,138.85,25.2068]
["bitfinex","SOLUSD",1728005571722,7.1998,138.9,138.85,25.2068]
["bitfinex","SOLUSD",1728005572450,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1728005572812,37.9935,138.94,138.84,322.0875]
["bitfinex","SOLUSD",1728005573232,20.0,138.94,138.84,322.0875]
["bitfinex","SOLUSD",1728005573715,7.202,138.85,138.84,322.0875]
["bitfinex","SOLUSD",1728005574038,7.2014,138.87,138.84,322.0875]
["bitfinex","SOLUSD",1728005575422,20.0,138.94,138.84,322.0875]
["bitfinex","SOLUSD",1728005575741,7.2007,138.88,138.84,322.0875]
["bitfinex","SOLUSD",1728005576240,7.2011,138.87,138.84,322.0875]
["bitfinex","SOLUSD",1728005577648,17.9947,138.93,138.84,322.0875]
["bitfinex","SOLUSD",1728005578228,7.2005,138.88,138.84,322.0875]
["bitfinex","SOLUSD",1728005578644,7.1999,138.9,138.84,322.0875]
["bitfinex","SOLUSD",1728005579149,17.9947,138.93,138.84,329.2899]
["bitfinex","SOLUSD",1728005579844,7.2001,138.89,138.84,329.2899]
["bitfinex","SOLUSD",1728005580033,17.9947,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1728005580034,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1728005580660,17.9947,138.93,138.84,322.0875]
["bitfinex","SOLUSD",1728005580832,35.9854,138.95,138.84,322.0875]
["bitfinex","SOLUSD",1728005580833,17.9984,138.91,138.84,322.0875]
["bitfinex","SOLUSD",1728005581040,7.202,138.85,138.84,299.7615]
["bitfinex","SOLUSD",1728005581354,7.202,138.85,138.84,294.685]
["bitfinex","SOLUSD",1728005581651,7.202,138.85,138.84,133.08265057]
["bitfinex","SOLUSD",1728005581829,27.202,138.85,138.84,99.66763349]
["bitfinex","SOLUSD",1728005582026,27.202,138.85,138.84,84.26593349]
["bitfinex","SOLUSD",1728005582226,27.202,138.85,138.84,54.19163349]
["bitfinex","SOLUSD",1728005582431,27.202,138.85,138.84,10.55163349]
["bitfinex","SOLUSD",1728005582432,28.0419,138.85,138.84,10.55163349]
["bitfinex","SOLUSD",1728005583845,27.202,138.85,138.84,10.55163349]
["bitfinex","SOLUSD",1728005584436,27.202,138.85,138.73,6.02]
["bitfinex","SOLUSD",1728005584437,20.0,138.84,138.73,6.02]
["bitfinex","SOLUSD",1728005584846,20.0,138.82,138.73,6.02]
["bitfinex","SOLUSD",1728005585152,50.0,138.81,138.72,16.2052]
["bitfinex","SOLUSD",1728005585352,20.0,138.8,138.72,16.2052]
["bitfinex","SOLUSD",1728005585754,20.0,138.8,138.65,6.29]
["bitfinex","SOLUSD",1728005585755,20.0,138.77,138.65,6.29]
["bitfinex","SOLUSD",1728005586263,0.8399,138.8,138.63,16.5013]
["bitfinex","SOLUSD",1728005586264,20.0,138.73,138.63,16.5013]
["bitfinex","SOLUSD",1728005587351,20.0,138.74,138.63,16.5013]
["bitfinex","SOLUSD",1728005588239,50.0,138.75,138.63,16.5013]
["bitfinex","SOLUSD",1728005588564,20.0,138.72,138.63,16.5013]
["bitfinex","SOLUSD",1728005589475,20.0,138.73,138.63,16.5013]
["bitfinex","SOLUSD",1728005589942,1.25576738,138.75,138.63,16.5013]
["bitfinex","SOLUSD",1728005590730,50.0,138.83,138.68,6.29]
["bitfinex","SOLUSD",1728005591160,50.0,138.83,138.68,13.5007]
["bitfinex","SOLUSD",1728005591334,2.09523972,138.84,138.69,7.2102]
["bitfinex","SOLUSD",1728005591534,1.25533972,138.84,138.71,7.2092]
["bitfinex","SOLUSD",1728005591732,15.82368185,138.85,138.71,7.2092]
["bitfinex","SOLUSD",1728005592042,1.25530646,138.86,138.71,18.0226]
["bitfinex","SOLUSD",1728005592242,50.0,138.85,138.69,16.0013]
["bitfinex","SOLUSD",1728005592438,50.0,138.83,138.69,16.0013]
["bitfinex","SOLUSD",1728005592642,50.0,138.81,138.69,16.0013]
["bitfinex","SOLUSD",1728005593158,20.0,138.8,138.69,16.0013]
["bitfinex","SOLUSD",1728005593356,20.0,138.78,138.69,16.0013]
["bitfinex","SOLUSD",1728005593839,20.0,138.81,138.69,16.0013]
["bitfinex","SOLUSD",1728005594856,50.0,138.83,138.69,16.0013]
["bitfinex","SOLUSD",1728005595059,50.0,138.85,138.69,23.2114]
["bitfinex","SOLUSD",1728005595263,50.0,138.85,138.69,16.0013]
["bitfinex","SOLUSD",1728005595564,50.0,138.81,138.69,16.0013]
["bitfinex","SOLUSD",1728005596039,50.0,138.79,138.69,16.0013]
["bitfinex","SOLUSD",1728005596345,20.0,138.78,138.69,16.0013]
["bitfinex","SOLUSD",1728005596948,50.0,138.79,138.69,16.0013]
["bitfinex","SOLUSD",1728005596949,20.0,138.79,138.69,16.0013]
["bitfinex","SOLUSD",1728005597759,20.0,138.81,138.69,16.0013]
["bitfinex","SOLUSD",1728005598146,15.82368185,138.83,138.69,16.0013]
["bitfinex","SOLUSD",1728005598351,51.25530646,138.86,138.7,7.2095]
["bitfinex","SOLUSD",1728005598543,50.0,138.83,138.69,16.0013]
["bitfinex","SOLUSD",1728005599147,50.0,138.82,138.69,16.0013]
["bitfinex","SOLUSD",1728005599347,51.25512356,138.85,138.69,23.2115]
["bitfinex","SOLUSD",1728005599562,51.25512356,138.85,138.7,7.2094]
["bitfinex","SOLUSD",1728005599764,51.25512356,138.85,138.69,23.2114]
["bitfinex","SOLUSD",1728005600152,1.25512356,138.85,138.69,23.2114]
["bitfinex","SOLUSD",1728005600359,50.0,138.82,138.69,16.0013]
["bitfinex","SOLUSD",1728005600555,50.0,138.84,138.69,16.0013]
["bitfinex","SOLUSD",1728005600868,21.25512356,138.85,138.69,16.0013]
["bitfinex","SOLUSD",1728005601258,51.25512356,138.85,138.69,16.0013]
["bitfinex","SOLUSD",1728005601460,20.0,138.84,138.69,23.2111]
["bitfinex","SOLUSD",1728005601646,1.25512356,138.85,138.72,7.2085]
["bitfinex","SOLUSD",1728005601851,1.25512356,138.85,138.71,6.29]
["bitfinex","SOLUSD",1728005601852,15.82368185,138.88,138.74,16.0013]
["bitfinex","SOLUSD",1728005602058,50.0,138.89,138.74,23.209]
["bitfinex","SOLUSD",1728005602474,50.0,138.87,138.74,16.0013]
["bitfinex","SOLUSD",1728005602773,7.54388797,138.88,138.74,16.0013]
["bitfinex","SOLUSD",1728005602993,51.32915132,138.89,138.74,16.0013]
["bitfinex","SOLUSD",1728005603151,50.0,138.86,138.74,16.0013]
["bitfinex","SOLUSD",1728005603473,20.0,138.85,138.74,16.0013]
["bitfinex","SOLUSD",1728005603973,50.0,138.84,138.74,16.0013]
["bitfinex","SOLUSD",1728005604270,20.0,138.85,138.74,16.0013]
["bitfinex","SOLUSD",1728005604669,20.0,138.86,138.74,16.0013]
["bitfinex","SOLUSD",1728005604853,70.0,138.87,138.74,16.0013]
["bitfinex","SOLUSD",1728005605054,20.0,138.83,138.74,16.0013]
["bitfinex","SOLUSD",1728005605366,20.0,138.81,138.74,16.0013]
["bitfinex","SOLUSD",1728005605545,50.0,138.81,138.74,16.0013]
["bitfinex","SOLUSD",1728005605749,20.0,138.8,138.74,16.0013]
["bitfinex","SOLUSD",1728005606176,20.0,138.8,138.71,6.29]
["bitfinex","SOLUSD",1728005606177,20.0,138.78,138.71,6.29]
["bitfinex","SOLUSD",1728005606551,20.0,138.78,138.63,0.5]
["bitfinex","SOLUSD",1728005606552,50.0,138.75,138.67,6.29]
["bitfinex","SOLUSD",1728005606750,20.0,138.77,138.67,6.29]
["bitfinex","SOLUSD",1728005606958,23.776884,138.76,138.67,5.79]
["bitfinex","SOLUSD",1728005607568,23.776884,138.74,138.67,5.79]
["bitfinex","SOLUSD",1728005607768,23.776884,138.72,138.67,5.79]
["bitfinex","SOLUSD",1728005607990,23.776884,138.7,138.64,16.0013]
["bitfinex","SOLUSD",1728005608152,23.776884,138.68,138.64,16.0013]
["bitfinex","SOLUSD",1728005609667,23.776884,138.66,138.64,16.0013]
["bitfinex","SOLUSD",1728005610676,23.776884,138.66,138.51,18.0482]
["bitfinex","SOLUSD",1728005610677,23.776884,138.62,138.55,6.29]
["bitfinex","SOLUSD",1728005610984,20.0,138.63,138.55,6.29]
["bitfinex","SOLUSD",1728005611157,23.776884,138.62,138.55,6.29]
["bitfinex","SOLUSD",1728005611357,20.0,138.63,138.55,6.29]
["bitfinex","SOLUSD",1728005612275,23.776884,138.64,138.55,6.29]
["bitfinex","SOLUSD",1728005613152,43.776884,138.65,138.55,6.29]
["bitfinex","SOLUSD",1728005613472,18.0353,138.62,138.55,6.29]
["bitfinex","SOLUSD",1728005614375,7.2166,138.57,138.55,6.29]
["bitfinex","SOLUSD",1728005614674,18.0353,138.62,138.55,6.29]
["bitfinex","SOLUSD",1728005614889,7.2156,138.59,138.55,6.29]
["bitfinex","SOLUSD",1728005615391,18.0308,138.66,138.55,6.29]
["bitfinex","SOLUSD",1728005615586,20.0,138.65,138.55,13.5075]
["bitfinex","SOLUSD",1728005615781,20.0,138.65,138.55,6.29]
["bitfinex","SOLUSD",1728005615782,7.217,138.56,138.55,6.29]
["bitfinex","SOLUSD",1728005617288,41.820984,138.55,138.51,6.5831]
["bitfinex","SOLUSD",1728005617495,7.2191,138.52,138.51,6.5831]
["bitfinex","SOLUSD",1728005619569,7.2186,138.53,138.51,6.5831]
["bitfinex","SOLUSD",1728005619991,7.2191,138.52,138.51,6.5831]
["bitfinex","SOLUSD",1728005621379,7.2187,138.53,138.51,6.5831]
["bitfinex","SOLUSD",1728005621579,7.2183,138.54,138.51,6.5831]
["bitfinex","SOLUSD",1728005621978,18.0426,138.57,138.51,6.5831]
["bitfinex","SOLUSD",1728005621979,18.0371,138.61,138.51,6.5831]
["bitfinex","SOLUSD",1728005622696,7.2175,138.56,138.51,6.5831]
["bitfinex","SOLUSD",1728005624282,7.2176,138.55,138.51,6.5831]
["bitfinex","SOLUSD",1728005624490,23.776884,138.6,138.51,6.5831]
["bitfinex","SOLUSD",1728005624697,7.2182,138.54,138.51,6.5831]
["bitfinex","SOLUSD",1728005625196,18.0371,138.61,138.51,6.5831]
["bitfinex","SOLUSD",1728005625372,18.0371,138.61,138.51,13.8027]
["bitfinex","SOLUSD",1728005625373,7.2165,138.57,138.51,13.8027]
["bitfinex","SOLUSD",1728005625568,7.2173,138.56,138.51,6.5831]
["bitfinex","SOLUSD",1728005625870,18.0371,138.61,138.51,6.5831]
["bitfinex","SOLUSD",1728005626076,7.2176,138.55,138.51,6.5831]
["bitfinex","SOLUSD",1728005626585,18.0371,138.61,138.51,6.5831]
["bitfinex","SOLUSD",1728005626897,7.2165,138.58,138.52,7.219]
["bitfinex","SOLUSD",1728005627978,7.2165,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728005628579,18.0325,138.64,138.54,23.5146]
["bitfinex","SOLUSD",1728005628580,7.2155,138.6,138.54,23.5146]
["bitfinex","SOLUSD",1728005629499,18.0325,138.64,138.54,16.2966]
["bitfinex","SOLUSD",1728005629682,7.2162,138.58,138.54,16.2966]
["bitfinex","SOLUSD",1728005630082,7.2167,138.57,138.54,16.2966]
["bitfinex","SOLUSD",1728005630281,7.2172,138.56,138.54,16.2966]
["bitfinex","SOLUSD",1728005630591,23.776884,138.61,138.54,16.2966]
["bitfinex","SOLUSD",1728005630592,7.2155,138.59,138.54,16.2966]
["bitfinex","SOLUSD",1728005630799,7.2155,138.59,138.54,23.5146]
["bitfinex","SOLUSD",1728005632194,7.2162,138.58,138.54,16.2966]
["bitfinex","SOLUSD",1728005632694,18.0359,138.62,138.54,16.2966]
["bitfinex","SOLUSD",1728005633034,23.776884,138.61,138.54,16.2966]
["bitfinex","SOLUSD",1728005633186,18.0359,138.62,138.54,16.2966]
["bitfinex","SOLUSD",1728005633490,7.2161,138.58,138.54,16.2966]
["bitfinex","SOLUSD",1728005633678,7.2155,138.59,138.54,23.5147]
["bitfinex","SOLUSD",1728005636200,18.0359,138.62,138.54,23.5147]
["bitfinex","SOLUSD",1728005636201,18.0359,138.62,138.54,16.2966]
["bitfinex","SOLUSD",1728005636975,7.216,138.59,138.54,16.2966]
["bitfinex","SOLUSD",1728005637186,18.0359,138.62,138.54,16.2966]
["bitfinex","SOLUSD",1728005638088,7.2155,138.59,138.54,23.5146]
["bitfinex","SOLUSD",1728005639917,7.2176,138.55,138.54,16.2966]
["bitfinex","SOLUSD",1728005641101,23.776884,138.61,138.49,0.8402082]
["bitfinex","SOLUSD",1728005641102,7.2202,138.5,138.49,16.3814082]
["bitfinex","SOLUSD",1728005641280,7.2202,138.5,138.49,0.8402082]
["bitfinex","SOLUSD",1728005641477,30.997084,138.5,138.49,8.2e-06]
["bitfinex","SOLUSD",1728005641909,7.2248,138.42,138.37,21.5692]
["bitfinex","SOLUSD",1728005642079,7.2249,138.41,138.37,21.5692]
["bitfinex","SOLUSD",1728005642286,23.776884,138.43,138.37,21.5692]
["bitfinex","SOLUSD",1728005642493,7.2264,138.38,138.37,21.5692]
["bitfinex","SOLUSD",1728005642881,7.2264,138.38,138.37,15.5412]
["bitfinex","SOLUSD",1728005643680,23.776884,138.43,138.37,15.5412]
["bitfinex","SOLUSD",1728005643880,7.226,138.39,138.37,15.5412]
["bitfinex","SOLUSD",1728005644277,7.2252,138.41,138.37,15.5412]
["bitfinex","SOLUSD",1728005644481,20.0,138.47,138.37,15.5412]
["bitfinex","SOLUSD",1728005644704,7.2243,138.43,138.37,15.5412]
["bitfinex","SOLUSD",1728005644896,7.2232,138.45,138.37,22.768]
["bitfinex","SOLUSD",1728005645095,36.1036,138.5,138.39,7.2259]
["bitfinex","SOLUSD",1728005645406,7.2216,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1728005645582,7.2216,138.48,138.42,6.3722]
["bitfinex","SOLUSD",1728005645784,7.2206,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1728005646504,65.82368185,138.59,138.43,18.0592]
["bitfinex","SOLUSD",1728005646676,7.2197,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1728005646877,7.2197,138.51,138.43,18.0592]
["bitfinex","SOLUSD",1728005647099,7.2197,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1728005647293,7.2202,138.5,138.43,25.2826]
["bitfinex","SOLUSD",1728005647493,7.2202,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1728005647893,7.2207,138.49,138.43,25.283]
["bitfinex","SOLUSD",1728005648399,7.2197,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1728005648814,51.25815102,138.62,138.46,18.0554]
["bitfinex","SOLUSD",1728005649102,18.0371,138.61,138.49,18.0515]
["bitfinex","SOLUSD",1728005649302,18.0371,138.61,138.5,6.3722]
["bitfinex","SOLUSD",1728005649479,7.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1728005649984,54.1053,138.62,138.5,13.5919]
["bitfinex","SOLUSD",1728005650307,54.1053,138.62,138.5,6.3722]
["bitfinex","SOLUSD",1728005650502,7.2165,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1728005651100,7.2154,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1728005651290,7.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1728005651896,18.0306,138.66,138.54,7.2181]
["bitfinex","SOLUSD",1728005652090,7.215,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1728005653511,19.28271727,138.7,138.55,57.17786104]
["bitfinex","SOLUSD",1728005653698,18.0254,138.7,138.58,15.21]
["bitfinex","SOLUSD",1728005653888,7.2117,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1728005654092,18.0202,138.74,138.58,90.42766104]
["bitfinex","SOLUSD",1728005654289,7.2102,138.7,138.61,18.0356]
["bitfinex","SOLUSD",1728005654499,18.0202,138.74,138.61,18.0356]
["bitfinex","SOLUSD",1728005654699,7.2108,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1728005655415,7.2119,138.66,138.61,18.0356]
["bitfinex","SOLUSD",1728005656121,7.2113,138.68,138.61,25.25]
["bitfinex","SOLUSD",1728005656612,7.2113,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1728005656810,263.09996672,138.8,138.61,18.0356]
["bitfinex","SOLUSD",1728005656811,7.2086,138.73,138.64,18.0314]
["bitfinex","SOLUSD",1728005657111,7.2087,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1728005657502,7.2093,138.71,138.65,21.5822]
["bitfinex","SOLUSD",1728005657913,7.2093,138.71,138.65,28.7945]
["bitfinex","SOLUSD",1728005658113,7.2099,138.7,138.65,21.5822]
["bitfinex","SOLUSD",1728005658301,7.2093,138.71,138.65,21.5822]
["bitfinex","SOLUSD",1728005658497,7.2087,138.73,138.66,7.2113]
["bitfinex","SOLUSD",1728005658701,7.2087,138.73,138.65,21.5822]
["bitfinex","SOLUSD",1728005658702,7.2087,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1728005659210,18.0145,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1728005659211,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728005659607,7.208,138.74,138.67,7.211]
["bitfinex","SOLUSD",1728005659806,7.2082,138.73,138.67,7.211]
["bitfinex","SOLUSD",1728005660713,36.0241,138.8,138.67,18.0279]
["bitfinex","SOLUSD",1728005660911,7.2078,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1728005661511,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1728005663310,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1728005663511,7.2072,138.75,138.68,7.2103]
["bitfinex","SOLUSD",1728005663724,36.0241,138.8,138.65,78.76006104]
["bitfinex","SOLUSD",1728005663725,7.2097,138.71,138.65,78.76006104]
["bitfinex","SOLUSD",1728005664019,18.0168,138.76,138.66,7.2118]
["bitfinex","SOLUSD",1728005664321,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728005665525,7.2094,138.71,138.65,28.7946]
["bitfinex","SOLUSD",1728005665914,7.2099,138.7,138.65,21.5822]
["bitfinex","SOLUSD",1728005666112,43.776884,138.79,138.65,21.5822]
["bitfinex","SOLUSD",1728005666113,23.776884,138.72,138.65,21.5822]
["bitfinex","SOLUSD",1728005666421,7.2118,138.66,138.65,15.21]
["bitfinex","SOLUSD",1728005666620,7.2136,138.63,138.61,6.3926]
["bitfinex","SOLUSD",1728005667119,23.776884,138.72,138.6,16.0214]
["bitfinex","SOLUSD",1728005667120,23.776884,138.66,138.6,16.0214]
["bitfinex","SOLUSD",1728005667430,7.2144,138.61,138.6,16.0214]
["bitfinex","SOLUSD",1728005667799,23.776884,138.66,138.6,16.0214]
["bitfinex","SOLUSD",1728005668111,23.776884,138.66,138.56,6.3926]
["bitfinex","SOLUSD",1728005668422,23.776884,138.63,138.56,6.3926]
["bitfinex","SOLUSD",1728005668604,7.2165,138.57,138.56,6.3926]
["bitfinex","SOLUSD",1728005668808,18.0365,138.61,138.53,16.0214]
["bitfinex","SOLUSD",1728005669013,20.0,138.59,138.53,16.0214]
["bitfinex","SOLUSD",1728005669321,7.2156,138.59,138.53,23.2399]
["bitfinex","SOLUSD",1728005670214,7.2165,138.57,138.53,16.0214]
["bitfinex","SOLUSD",1728005670608,7.216,138.59,138.53,16.0214]
["bitfinex","SOLUSD",1728005670809,7.2161,138.58,138.53,16.0214]
["bitfinex","SOLUSD",1728005671215,36.0671,138.64,138.53,16.0214]
["bitfinex","SOLUSD",1728005671216,18.0316,138.65,138.53,16.0214]
["bitfinex","SOLUSD",1728005671421,20.0,138.68,138.54,1.44301532]
["bitfinex","SOLUSD",1728005671624,18.0268,138.69,138.58,18.039]
["bitfinex","SOLUSD",1728005671839,7.2118,138.66,138.59,57.17786104]
["bitfinex","SOLUSD",1728005672006,7.2112,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1728005672209,7.2112,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1728005672507,7.2113,138.67,138.61,18.0359]
["bitfinex","SOLUSD",1728005672715,7.2106,138.69,138.61,18.0359]
["bitfinex","SOLUSD",1728005672914,18.0213,138.73,138.62,16.0214]
["bitfinex","SOLUSD",1728005673228,7.2121,138.66,138.62,16.0214]
["bitfinex","SOLUSD",1728005673428,7.2124,138.65,138.62,16.0214]
["bitfinex","SOLUSD",1728005673608,7.2118,138.67,138.62,16.0214]
["bitfinex","SOLUSD",1728005674236,7.2108,138.69,138.62,16.0214]
["bitfinex","SOLUSD",1728005674423,7.2108,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1728005674727,18.016,138.77,138.66,7.2118]
["bitfinex","SOLUSD",1728005674917,7.2087,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728005675924,7.2103,138.69,138.64,25.2445]
["bitfinex","SOLUSD",1728005676136,18.016,138.77,138.64,25.2445]
["bitfinex","SOLUSD",1728005676426,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1728005676619,18.016,138.77,138.67,7.211]
["bitfinex","SOLUSD",1728005676827,7.2089,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728005677428,18.0194,138.74,138.64,18.032]
["bitfinex","SOLUSD",1728005677725,7.2108,138.68,138.64,18.032]
["bitfinex","SOLUSD",1728005678326,7.2108,138.68,138.62,23.2353]
["bitfinex","SOLUSD",1728005678539,23.776884,138.73,138.62,16.0214]
["bitfinex","SOLUSD",1728005678746,23.776884,138.7,138.62,16.0214]
["bitfinex","SOLUSD",1728005679027,23.776884,138.67,138.62,16.0214]
["bitfinex","SOLUSD",1728005679336,7.2134,138.63,138.62,16.0214]
["bitfinex","SOLUSD",1728005679912,7.2131,138.64,138.62,16.0214]
["bitfinex","SOLUSD",1728005680420,7.2123,138.66,138.62,16.0214]
["bitfinex","SOLUSD",1728005680616,36.0458,138.72,138.62,16.0214]
["bitfinex","SOLUSD",1728005680822,23.776884,138.69,138.6,6.3926]
["bitfinex","SOLUSD",1728005681019,7.216,138.58,138.57,15.0049]
["bitfinex","SOLUSD",1728005681817,7.2174,138.56,138.51,21.5449]
["bitfinex","SOLUSD",1728005682022,7.2166,138.57,138.51,28.7645]
["bitfinex","SOLUSD",1728005682216,7.2176,138.55,138.51,21.5449]
["bitfinex","SOLUSD",1728005682438,43.776884,138.64,138.51,21.5449]
["bitfinex","SOLUSD",1728005682739,7.2186,138.53,138.51,21.5449]
["bitfinex","SOLUSD",1728005683520,23.776884,138.59,138.51,21.5449]
["bitfinex","SOLUSD",1728005683731,7.2175,138.56,138.51,21.5449]
["bitfinex","SOLUSD",1728005683931,23.776884,138.59,138.51,21.5449]
["bitfinex","SOLUSD",1728005684128,7.2176,138.55,138.51,21.5449]
["bitfinex","SOLUSD",1728005684335,7.2181,138.54,138.51,21.5449]
["bitfinex","SOLUSD",1728005684842,7.2176,138.55,138.51,21.5449]
["bitfinex","SOLUSD",1728005685044,7.2182,138.54,138.51,21.5449]
["bitfinex","SOLUSD",1728005686138,7.2176,138.55,138.51,21.5449]
["bitfinex","SOLUSD",1728005686718,7.2181,138.54,138.51,21.5449]
["bitfinex","SOLUSD",1728005687143,7.2186,138.53,138.51,21.5449]
["bitfinex","SOLUSD",1728005687315,7.2185,138.54,138.51,21.5449]
["bitfinex","SOLUSD",1728005688135,7.2188,138.53,138.51,21.5449]
["bitfinex","SOLUSD",1728005688632,7.2191,138.52,138.51,21.5449]
["bitfinex","SOLUSD",1728005688836,18.0418,138.57,138.46,40.0908]
["bitfinex","SOLUSD",1728005689141,7.2207,138.49,138.46,22.0351]
["bitfinex","SOLUSD",1728005689520,7.2213,138.48,138.46,22.0351]
["bitfinex","SOLUSD",1728005690331,7.2217,138.47,138.42,18.0596]
["bitfinex","SOLUSD",1728005690929,7.2229,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005692029,7.2223,138.46,138.41,22.0351]
["bitfinex","SOLUSD",1728005692620,23.776884,138.51,138.41,22.0351]
["bitfinex","SOLUSD",1728005692823,7.2233,138.44,138.41,22.0351]
["bitfinex","SOLUSD",1728005693054,59.876784,138.51,138.41,22.0351]
["bitfinex","SOLUSD",1728005693247,7.2223,138.46,138.41,22.0351]
["bitfinex","SOLUSD",1728005693743,7.223,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005693935,7.2228,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005694244,23.776884,138.48,138.41,22.0351]
["bitfinex","SOLUSD",1728005694441,7.2233,138.44,138.41,22.0351]
["bitfinex","SOLUSD",1728005694638,23.776884,138.48,138.41,22.0351]
["bitfinex","SOLUSD",1728005695233,7.2232,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005695950,7.224,138.43,138.41,22.0351]
["bitfinex","SOLUSD",1728005696244,7.2234,138.44,138.41,22.0351]
["bitfinex","SOLUSD",1728005696542,7.2228,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005697217,7.2223,138.46,138.41,22.0351]
["bitfinex","SOLUSD",1728005697416,86.087,138.56,138.41,22.0351]
["bitfinex","SOLUSD",1728005697630,7.2213,138.48,138.42,7.2239]
["bitfinex","SOLUSD",1728005697821,7.2213,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1728005698655,36.087,138.56,138.48,7.2211]
["bitfinex","SOLUSD",1728005698656,7.2191,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728005698937,7.2192,138.52,138.47,18.0543]
["bitfinex","SOLUSD",1728005699148,7.2187,138.53,138.47,18.0543]
["bitfinex","SOLUSD",1728005699338,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1728005699522,7.2187,138.53,138.47,25.276]
["bitfinex","SOLUSD",1728005699941,20.0,138.55,138.44,75.23606104]
["bitfinex","SOLUSD",1728005700142,7.2213,138.48,138.44,57.17786104]
["bitfinex","SOLUSD",1728005700333,23.776884,138.52,138.41,104.49946104]
["bitfinex","SOLUSD",1728005700563,23.776884,138.54,138.41,79.21296104]
["bitfinex","SOLUSD",1728005700564,7.2228,138.45,138.41,79.21296104]
["bitfinex","SOLUSD",1728005700723,7.2228,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005701351,7.2223,138.46,138.41,22.0351]
["bitfinex","SOLUSD",1728005702142,18.0504,138.51,138.41,22.0351]
["bitfinex","SOLUSD",1728005702143,7.2228,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005702748,18.0504,138.51,138.41,22.0351]
["bitfinex","SOLUSD",1728005702749,7.2236,138.44,138.41,22.0351]
["bitfinex","SOLUSD",1728005702932,7.2238,138.43,138.41,22.0351]
["bitfinex","SOLUSD",1728005703445,7.2234,138.44,138.41,22.0351]
["bitfinex","SOLUSD",1728005703743,7.2228,138.45,138.41,22.0351]
["bitfinex","SOLUSD",1728005703939,18.0528,138.49,138.41,22.0351]
["bitfinex","SOLUSD",1728005704120,7.2241,138.43,138.41,15.7955]
["bitfinex","SOLUSD",1728005704322,7.2254,138.4,138.37,22.5959]
["bitfinex","SOLUSD",1728005704920,7.2254,138.4,138.36,0.8402082]
["bitfinex","SOLUSD",1728005704921,43.776884,138.42,138.36,0.8402082]
["bitfinex","SOLUSD",1728005705321,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005708229,7.2266,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005708426,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005709540,43.776884,138.42,138.36,0.8402082]
["bitfinex","SOLUSD",1728005709739,72.9288024,138.47,138.36,0.8402082]
["bitfinex","SOLUSD",1728005709740,18.0558,138.46,138.36,0.8402082]
["bitfinex","SOLUSD",1728005709941,296.8511,138.52,138.36,0.8402082]
["bitfinex","SOLUSD",1728005710142,296.8511,138.52,138.38,6.2363]
["bitfinex","SOLUSD",1728005710143,42.4511,138.52,138.38,6.2363]
["bitfinex","SOLUSD",1728005710449,7.2239,138.43,138.38,6.2363]
["bitfinex","SOLUSD",1728005710950,7.2232,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1728005711248,20.0,138.49,138.38,6.2363]
["bitfinex","SOLUSD",1728005711448,20.0,138.46,138.38,6.2363]
["bitfinex","SOLUSD",1728005711631,7.2259,138.4,138.36,0.8402082]
["bitfinex","SOLUSD",1728005711824,7.2264,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005712034,18.0589,138.44,138.36,0.8402082]
["bitfinex","SOLUSD",1728005712226,7.2263,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005712431,7.2269,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005712645,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005713539,7.2264,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005714050,7.226,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005714454,7.2253,138.41,138.36,0.8402082]
["bitfinex","SOLUSD",1728005714637,7.2244,138.42,138.36,0.8402082]
["bitfinex","SOLUSD",1728005714841,42.4511,138.52,138.36,0.8402082]
["bitfinex","SOLUSD",1728005714842,7.2237,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1728005715144,7.2249,138.41,138.37,16.3596]
["bitfinex","SOLUSD",1728005716046,50.0,138.5,138.37,16.3596]
["bitfinex","SOLUSD",1728005716047,7.2259,138.39,138.37,16.3596]
["bitfinex","SOLUSD",1728005716232,7.2244,138.42,138.37,16.3596]
["bitfinex","SOLUSD",1728005717133,7.2244,138.42,138.37,23.5863]
["bitfinex","SOLUSD",1728005717344,92.4511,138.52,138.37,16.3596]
["bitfinex","SOLUSD",1728005717345,18.0503,138.51,138.37,16.3596]
["bitfinex","SOLUSD",1728005717855,18.0503,138.51,138.37,34.426]
["bitfinex","SOLUSD",1728005718030,18.0537,138.48,138.37,34.426]
["bitfinex","SOLUSD",1728005718833,23.776884,138.46,138.37,34.426]
["bitfinex","SOLUSD",1728005719030,23.776884,138.44,138.37,16.3596]
["bitfinex","SOLUSD",1728005719250,7.2249,138.42,138.37,16.3596]
["bitfinex","SOLUSD",1728005719837,23.776884,138.44,138.37,16.3596]
["bitfinex","SOLUSD",1728005720129,7.2259,138.39,138.37,16.3596]
["bitfinex","SOLUSD",1728005720334,41.836284,138.44,138.36,0.8402082]
["bitfinex","SOLUSD",1728005720572,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005721957,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005722337,51.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005724834,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005725057,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005725359,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005726064,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005726538,7.2265,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005726737,7.226,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005726945,7.2264,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005727148,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005728266,7.2259,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005728566,23.776884,138.43,138.36,0.8402082]
["bitfinex","SOLUSD",1728005728567,7.2259,138.4,138.36,0.8402082]
["bitfinex","SOLUSD",1728005729767,7.2259,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005730452,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005731243,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005732153,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005732858,7.2264,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005734170,20.0,138.42,138.36,0.8402082]
["bitfinex","SOLUSD",1728005734377,7.2254,138.4,138.36,0.8402082]
["bitfinex","SOLUSD",1728005734552,7.2259,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005735249,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005736066,7.2264,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005736267,41.838984,138.42,138.36,0.8402082]
["bitfinex","SOLUSD",1728005736478,7.2253,138.41,138.37,15.3596]
["bitfinex","SOLUSD",1728005736767,7.2254,138.4,138.37,15.3596]
["bitfinex","SOLUSD",1728005737544,7.2249,138.41,138.37,15.3596]
["bitfinex","SOLUSD",1728005738356,7.2259,138.4,138.37,15.3596]
["bitfinex","SOLUSD",1728005739468,7.225,138.41,138.37,15.3596]
["bitfinex","SOLUSD",1728005739671,260.6451,138.51,138.38,6.0873]
["bitfinex","SOLUSD",1728005739845,20.0,138.47,138.38,6.0873]
["bitfinex","SOLUSD",1728005740853,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728005741062,7.2217,138.48,138.42,8.6687952]
["bitfinex","SOLUSD",1728005741258,7.2217,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1728005742360,20.0,138.5,138.41,18.0612]
["bitfinex","SOLUSD",1728005742567,20.0,138.5,138.38,6.0873]
["bitfinex","SOLUSD",1728005742760,20.0,138.51,138.38,6.0873]
["bitfinex","SOLUSD",1728005742962,7.2244,138.42,138.38,6.0873]
["bitfinex","SOLUSD",1728005743364,7.2239,138.43,138.38,6.0873]
["bitfinex","SOLUSD",1728005743551,7.2239,138.43,138.38,13.3134]
["bitfinex","SOLUSD",1728005743871,20.0,138.46,138.39,19.50832369]
["bitfinex","SOLUSD",1728005744066,27.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728005744658,20.0,138.51,138.42,7.2241]
["bitfinex","SOLUSD",1728005744867,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1728005745381,7.2217,138.47,138.43,15.3596]
["bitfinex","SOLUSD",1728005745590,18.0531,138.48,138.43,15.3596]
["bitfinex","SOLUSD",1728005745876,7.2233,138.44,138.43,15.3596]
["bitfinex","SOLUSD",1728005746755,18.0531,138.48,138.43,15.3596]
["bitfinex","SOLUSD",1728005746756,7.2227,138.46,138.43,15.3596]
["bitfinex","SOLUSD",1728005747660,7.2218,138.47,138.43,15.3596]
["bitfinex","SOLUSD",1728005748551,7.2214,138.48,138.43,22.5833]
["bitfinex","SOLUSD",1728005748753,7.2208,138.49,138.44,13.3106]
["bitfinex","SOLUSD",1728005749157,20.0,138.5,138.44,6.0873]
["bitfinex","SOLUSD",1728005749461,7.2213,138.48,138.44,6.0873]
["bitfinex","SOLUSD",1728005749757,20.0,138.53,138.44,6.0873]
["bitfinex","SOLUSD",1728005749963,7.2207,138.49,138.44,6.0873]
["bitfinex","SOLUSD",1728005750163,20.0,138.53,138.44,6.0873]
["bitfinex","SOLUSD",1728005750164,20.0,138.51,138.44,6.0873]
["bitfinex","SOLUSD",1728005750364,7.2228,138.45,138.44,6.0873]
["bitfinex","SOLUSD",1728005750759,7.2233,138.44,138.43,15.3596]
["bitfinex","SOLUSD",1728005751679,7.2229,138.45,138.43,15.3596]
["bitfinex","SOLUSD",1728005752151,23.776884,138.48,138.43,15.3596]
["bitfinex","SOLUSD",1728005752152,7.2233,138.44,138.43,15.3596]
["bitfinex","SOLUSD",1728005752571,7.2231,138.45,138.43,15.3596]
["bitfinex","SOLUSD",1728005753180,7.2233,138.44,138.43,15.3596]
["bitfinex","SOLUSD",1728005753691,27.2222,138.47,138.43,15.3596]
["bitfinex","SOLUSD",1728005755587,18.0483,138.52,138.43,15.3596]
["bitfinex","SOLUSD",1728005755775,43.776884,138.51,138.43,22.5833]
["bitfinex","SOLUSD",1728005755967,23.776884,138.51,138.43,22.5833]
["bitfinex","SOLUSD",1728005756172,36.0885,138.55,138.43,15.3596]
["bitfinex","SOLUSD",1728005756474,18.0478,138.53,138.43,33.4182]
["bitfinex","SOLUSD",1728005756672,18.0478,138.53,138.43,15.3596]
["bitfinex","SOLUSD",1728005756855,7.2223,138.46,138.43,15.3596]
["bitfinex","SOLUSD",1728005757059,7.223,138.45,138.43,15.3596]
["bitfinex","SOLUSD",1728005758782,7.2233,138.44,138.43,15.3596]
["bitfinex","SOLUSD",1728005761374,7.224,138.43,138.39,41.0931]
["bitfinex","SOLUSD",1728005761760,18.0566,138.46,138.39,23.0296]
["bitfinex","SOLUSD",1728005761955,7.2249,138.41,138.39,23.0296]
["bitfinex","SOLUSD",1728005762773,7.2243,138.43,138.39,23.0296]
["bitfinex","SOLUSD",1728005762978,23.776884,138.49,138.39,23.0296]
["bitfinex","SOLUSD",1728005762979,18.0522,138.49,138.39,23.0296]
["bitfinex","SOLUSD",1728005763162,7.2222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728005763367,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728005763583,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728005763768,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728005763980,7.2233,138.44,138.4,18.0625]
["bitfinex","SOLUSD",1728005765068,7.2229,138.45,138.4,25.2878]
["bitfinex","SOLUSD",1728005765383,7.2234,138.44,138.4,18.0625]
["bitfinex","SOLUSD",1728005766483,7.2243,138.42,138.39,23.0296]
["bitfinex","SOLUSD",1728005766683,7.2254,138.4,138.39,23.0296]
["bitfinex","SOLUSD",1728005766989,7.2249,138.41,138.39,23.0296]
["bitfinex","SOLUSD",1728005767570,7.2254,138.4,138.39,23.0296]
["bitfinex","SOLUSD",1728005768095,7.2249,138.41,138.39,23.0296]
["bitfinex","SOLUSD",1728005770765,7.2244,138.42,138.39,23.0296]
["bitfinex","SOLUSD",1728005771881,18.0554,138.47,138.39,23.0296]
["bitfinex","SOLUSD",1728005772079,7.2244,138.42,138.39,23.0296]
["bitfinex","SOLUSD",1728005772965,7.2238,138.43,138.39,23.0296]
["bitfinex","SOLUSD",1728005774392,7.2221,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1728005774571,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728005775395,7.2217,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1728005776579,7.2213,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728005776766,7.2213,138.48,138.41,23.776884]
["bitfinex","SOLUSD",1728005776767,7.2187,138.53,138.47,13.275]
["bitfinex","SOLUSD",1728005776969,7.2183,138.54,138.48,8.66496641]
["bitfinex","SOLUSD",1728005777298,7.2186,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1728005777594,18.0422,138.57,138.47,6.0534]
["bitfinex","SOLUSD",1728005777595,7.2196,138.52,138.47,6.0534]
["bitfinex","SOLUSD",1728005777888,18.0452,138.55,138.47,6.0534]
["bitfinex","SOLUSD",1728005778786,20.0,138.53,138.47,6.0534]
["bitfinex","SOLUSD",1728005778976,18.0452,138.55,138.47,6.0534]
["bitfinex","SOLUSD",1728005779290,7.2188,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1728005779670,18.0388,138.59,138.49,7.2206]
["bitfinex","SOLUSD",1728005779989,7.2176,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1728005780368,18.0349,138.62,138.51,41.6976732]
["bitfinex","SOLUSD",1728005780602,7.215,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1728005780781,7.2155,138.59,138.56,15.1441]
["bitfinex","SOLUSD",1728005781791,7.2144,138.61,138.56,15.1441]
["bitfinex","SOLUSD",1728005782385,7.215,138.6,138.56,15.1441]
["bitfinex","SOLUSD",1728005782569,20.0,138.65,138.56,15.1441]
["bitfinex","SOLUSD",1728005782769,7.2157,138.59,138.56,15.1441]
["bitfinex","SOLUSD",1728005783084,7.2165,138.57,138.56,15.1441]
["bitfinex","SOLUSD",1728005783284,18.0377,138.6,138.52,15.1441]
["bitfinex","SOLUSD",1728005783791,23.776884,138.53,138.48,15.1441]
["bitfinex","SOLUSD",1728005784001,7.2207,138.49,138.48,15.1441]
["bitfinex","SOLUSD",1728005784371,7.2207,138.5,138.48,15.1441]
["bitfinex","SOLUSD",1728005784677,7.2201,138.51,138.48,15.1441]
["bitfinex","SOLUSD",1728005785087,7.219,138.53,138.48,15.1441]
["bitfinex","SOLUSD",1728005785386,7.2181,138.54,138.48,21.8651]
["bitfinex","SOLUSD",1728005785584,7.2179,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728005786089,20.0,138.61,138.49,20.0]
["bitfinex","SOLUSD",1728005786281,7.2181,138.54,138.49,20.0]
["bitfinex","SOLUSD",1728005786593,7.2171,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1728005786772,20.0,138.59,138.49,20.0]
["bitfinex","SOLUSD",1728005786979,54.1024,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1728005787486,18.0336,138.63,138.52,13.8158]
["bitfinex","SOLUSD",1728005787693,7.2161,138.58,138.53,30.995384]
["bitfinex","SOLUSD",1728005787899,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728005788080,7.2171,138.56,138.52,6.5972]
["bitfinex","SOLUSD",1728005788269,20.0,138.65,138.52,6.5972]
["bitfinex","SOLUSD",1728005788472,7.2176,138.55,138.52,6.5972]
["bitfinex","SOLUSD",1728005788894,7.2171,138.56,138.52,6.5972]
["bitfinex","SOLUSD",1728005789496,23.776884,138.6,138.52,6.5972]
["bitfinex","SOLUSD",1728005789694,7.2186,138.53,138.52,6.5972]
["bitfinex","SOLUSD",1728005790994,18.0426,138.57,138.48,21.2413]
["bitfinex","SOLUSD",1728005791180,7.2185,138.54,138.48,28.4625]
["bitfinex","SOLUSD",1728005791792,7.2175,138.56,138.49,7.2202]
["bitfinex","SOLUSD",1728005792100,20.0,138.59,138.5,18.05]
["bitfinex","SOLUSD",1728005792487,23.776884,138.58,138.49,20.0]
["bitfinex","SOLUSD",1728005792691,7.2181,138.54,138.49,20.0]
["bitfinex","SOLUSD",1728005793077,23.776884,138.58,138.49,20.0]
["bitfinex","SOLUSD",1728005793295,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728005793492,36.0692,138.63,138.53,7.2185]
["bitfinex","SOLUSD",1728005793493,7.216,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728005793694,7.216,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1728005793883,7.216,138.58,138.53,16.6367]
["bitfinex","SOLUSD",1728005794185,7.216,138.58,138.53,23.8553]
["bitfinex","SOLUSD",1728005794379,7.2165,138.57,138.53,16.6367]
["bitfinex","SOLUSD",1728005795196,54.103,138.63,138.53,16.6367]
["bitfinex","SOLUSD",1728005795197,20.0,138.62,138.53,16.6367]
["bitfinex","SOLUSD",1728005795399,7.217,138.57,138.53,16.6367]
["bitfinex","SOLUSD",1728005795611,18.0375,138.6,138.53,16.6367]
["bitfinex","SOLUSD",1728005795992,7.2166,138.57,138.53,16.6367]
["bitfinex","SOLUSD",1728005796198,7.2159,138.59,138.53,41.9012]
["bitfinex","SOLUSD",1728005796499,7.2166,138.57,138.53,16.6367]
["bitfinex","SOLUSD",1728005797401,23.776884,138.61,138.53,16.6367]
["bitfinex","SOLUSD",1728005797714,7.2161,138.58,138.53,16.6367]
["bitfinex","SOLUSD",1728005797876,7.2161,138.58,138.53,23.8551]
["bitfinex","SOLUSD",1728005798080,7.2161,138.58,138.53,58.9555732]
["bitfinex","SOLUSD",1728005798314,7.2156,138.59,138.54,13.3484]
["bitfinex","SOLUSD",1728005799695,7.215,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1728005800102,7.216,138.59,138.54,6.1306]
["bitfinex","SOLUSD",1728005800397,23.776884,138.62,138.54,6.1306]
["bitfinex","SOLUSD",1728005801093,7.2166,138.57,138.54,6.1306]
["bitfinex","SOLUSD",1728005801293,7.2173,138.56,138.54,6.1306]
["bitfinex","SOLUSD",1728005801983,7.2176,138.55,138.54,6.1306]
["bitfinex","SOLUSD",1728005802202,18.0424,138.57,138.51,6.1306]
["bitfinex","SOLUSD",1728005802390,7.2191,138.52,138.51,6.1306]
["bitfinex","SOLUSD",1728005802711,7.2201,138.51,138.49,16.6367]
["bitfinex","SOLUSD",1728005803288,23.776884,138.56,138.49,16.6367]
["bitfinex","SOLUSD",1728005803289,7.2202,138.5,138.49,16.6367]
["bitfinex","SOLUSD",1728005803608,7.2197,138.51,138.49,16.6367]
["bitfinex","SOLUSD",1728005804497,7.2192,138.52,138.49,16.6367]
["bitfinex","SOLUSD",1728005804696,23.776884,138.56,138.49,16.6367]
["bitfinex","SOLUSD",1728005804904,7.2186,138.53,138.49,16.6367]
["bitfinex","SOLUSD",1728005805708,7.2181,138.54,138.49,23.8574]
["bitfinex","SOLUSD",1728005806090,23.776884,138.57,138.49,23.8574]
["bitfinex","SOLUSD",1728005806289,7.2176,138.55,138.49,23.8574]
["bitfinex","SOLUSD",1728005806588,7.2176,138.55,138.49,16.6367]
["bitfinex","SOLUSD",1728005806812,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1728005807404,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005807907,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728005808300,7.2182,138.54,138.49,41.908]
["bitfinex","SOLUSD",1728005809096,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005810714,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728005811013,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728005811409,7.2177,138.55,138.49,41.9076]
["bitfinex","SOLUSD",1728005811605,18.0392,138.59,138.49,34.6874]
["bitfinex","SOLUSD",1728005811799,18.0392,138.59,138.5,7.22]
["bitfinex","SOLUSD",1728005812004,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1728005812706,7.2171,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1728005813713,18.0392,138.59,138.49,34.6874]
["bitfinex","SOLUSD",1728005813714,23.776884,138.58,138.49,34.6874]
["bitfinex","SOLUSD",1728005814116,7.2192,138.52,138.49,16.6367]
["bitfinex","SOLUSD",1728005814614,18.0423,138.57,138.49,16.6367]
["bitfinex","SOLUSD",1728005814922,7.2198,138.51,138.49,16.6367]
["bitfinex","SOLUSD",1728005815512,7.2202,138.5,138.49,16.6367]
["bitfinex","SOLUSD",1728005815815,20.0,138.57,138.49,16.6367]
["bitfinex","SOLUSD",1728005815998,7.2181,138.54,138.49,23.857]
["bitfinex","SOLUSD",1728005816692,23.776884,138.58,138.49,16.6367]
["bitfinex","SOLUSD",1728005816693,7.2197,138.51,138.49,16.6367]
["bitfinex","SOLUSD",1728005817618,7.2208,138.49,138.47,6.1306]
["bitfinex","SOLUSD",1728005817793,7.2203,138.5,138.47,6.1306]
["bitfinex","SOLUSD",1728005819203,7.2197,138.51,138.47,6.1306]
["bitfinex","SOLUSD",1728005821017,18.0462,138.54,138.47,6.1306]
["bitfinex","SOLUSD",1728005821018,7.2203,138.5,138.47,6.1306]
["bitfinex","SOLUSD",1728005823811,18.0462,138.54,138.47,6.1306]
["bitfinex","SOLUSD",1728005824014,7.2198,138.51,138.47,6.1306]
["bitfinex","SOLUSD",1728005824295,23.776884,138.53,138.47,6.1306]
["bitfinex","SOLUSD",1728005824517,7.2223,138.46,138.45,15.4641]
["bitfinex","SOLUSD",1728005824900,7.2228,138.45,138.44,6.3533]
["bitfinex","SOLUSD",1728005827628,23.776884,138.53,138.44,6.3533]
["bitfinex","SOLUSD",1728005827919,56.2704,138.6,138.45,58.88808502]
["bitfinex","SOLUSD",1728005828135,18.043,138.56,138.45,35.11120102]
["bitfinex","SOLUSD",1728005828313,7.2207,138.5,138.45,35.11120102]
["bitfinex","SOLUSD",1728005828621,56.2704,138.6,138.44,31.6336]
["bitfinex","SOLUSD",1728005828825,7.2209,138.49,138.44,31.6336]
["bitfinex","SOLUSD",1728005829699,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728005830824,20.0,138.56,138.46,16.6115]
["bitfinex","SOLUSD",1728005831030,7.2185,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728005831201,18.0378,138.6,138.5,6.3533]
["bitfinex","SOLUSD",1728005831507,7.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1728005831706,7.2166,138.57,138.52,7.219]
["bitfinex","SOLUSD",1728005832105,7.2166,138.57,138.53,16.6115]
["bitfinex","SOLUSD",1728005832316,54.1018,138.63,138.53,16.6115]
["bitfinex","SOLUSD",1728005832519,7.2173,138.56,138.53,16.6115]
["bitfinex","SOLUSD",1728005832705,18.0373,138.61,138.53,16.6115]
["bitfinex","SOLUSD",1728005833015,7.217,138.56,138.53,16.6115]
["bitfinex","SOLUSD",1728005833322,7.2165,138.57,138.53,16.6115]
["bitfinex","SOLUSD",1728005833711,18.0373,138.61,138.53,16.6115]
["bitfinex","SOLUSD",1728005833923,7.2155,138.59,138.53,16.6115]
["bitfinex","SOLUSD",1728005834430,7.2149,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728005834729,7.2142,138.62,138.56,6.3533]
["bitfinex","SOLUSD",1728005834918,7.2142,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728005835303,7.2142,138.62,138.56,13.5698]
["bitfinex","SOLUSD",1728005835523,7.2135,138.63,138.57,23.776884]
["bitfinex","SOLUSD",1728005835705,18.0281,138.68,138.59,7.2154]
["bitfinex","SOLUSD",1728005835706,7.2129,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1728005835910,6.4413,138.71,138.58,16.6115]
["bitfinex","SOLUSD",1728005835911,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1728005836302,7.2113,138.67,138.61,18.0355]
["bitfinex","SOLUSD",1728005836504,18.023,138.72,138.61,25.2499]
["bitfinex","SOLUSD",1728005836505,7.2119,138.66,138.61,25.2499]
["bitfinex","SOLUSD",1728005837304,18.026,138.69,138.58,16.6115]
["bitfinex","SOLUSD",1728005837807,7.2141,138.62,138.58,16.6115]
["bitfinex","SOLUSD",1728005838015,20.0,138.68,138.58,16.6115]
["bitfinex","SOLUSD",1728005838208,7.215,138.6,138.58,16.6115]
["bitfinex","SOLUSD",1728005838409,18.0298,138.66,138.58,16.6115]
["bitfinex","SOLUSD",1728005838608,7.2145,138.61,138.58,16.6115]
["bitfinex","SOLUSD",1728005839605,7.2146,138.61,138.58,16.6115]
["bitfinex","SOLUSD",1728005840723,7.2139,138.62,138.58,16.6115]
["bitfinex","SOLUSD",1728005841614,18.0298,138.66,138.58,16.6115]
["bitfinex","SOLUSD",1728005841813,7.2134,138.63,138.58,16.6115]
["bitfinex","SOLUSD",1728005842731,7.2128,138.65,138.58,16.6115]
["bitfinex","SOLUSD",1728005842939,7.2117,138.67,138.62,20.0]
["bitfinex","SOLUSD",1728005843235,7.2108,138.68,138.63,6.2021]
["bitfinex","SOLUSD",1728005844436,23.776884,138.73,138.63,6.2021]
["bitfinex","SOLUSD",1728005844932,20.0,138.72,138.63,6.2021]
["bitfinex","SOLUSD",1728005845431,23.776884,138.71,138.63,6.2021]
["bitfinex","SOLUSD",1728005846225,23.776884,138.71,138.64,16.5526]
["bitfinex","SOLUSD",1728005846414,7.2124,138.65,138.64,16.5526]
["bitfinex","SOLUSD",1728005846611,59.824684,138.71,138.63,6.2021]
["bitfinex","SOLUSD",1728005846612,7.2129,138.64,138.63,6.2021]
["bitfinex","SOLUSD",1728005847233,7.2116,138.67,138.63,6.2021]
["bitfinex","SOLUSD",1728005847438,7.2124,138.65,138.63,6.2021]
["bitfinex","SOLUSD",1728005847626,7.2129,138.64,138.63,6.2021]
["bitfinex","SOLUSD",1728005848242,43.776884,138.68,138.6,22.7547]
["bitfinex","SOLUSD",1728005848439,23.776884,138.65,138.6,16.5526]
["bitfinex","SOLUSD",1728005848647,7.2165,138.58,138.56,6.2021]
["bitfinex","SOLUSD",1728005849124,18.0338,138.63,138.56,6.2021]
["bitfinex","SOLUSD",1728005849327,7.2149,138.61,138.56,6.2021]
["bitfinex","SOLUSD",1728005849535,20.0,138.64,138.56,13.4186]
["bitfinex","SOLUSD",1728005849723,20.0,138.64,138.56,6.2021]
["bitfinex","SOLUSD",1728005850629,7.2155,138.59,138.56,6.2021]
["bitfinex","SOLUSD",1728005850828,7.215,138.6,138.56,6.2021]
["bitfinex","SOLUSD",1728005851026,18.0271,138.68,138.57,23.776884]
["bitfinex","SOLUSD",1728005851348,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728005851640,42.5659,138.71,138.57,23.776884]
["bitfinex","SOLUSD",1728005851641,7.212,138.66,138.6,7.2145]
["bitfinex","SOLUSD",1728005852022,7.2124,138.65,138.61,16.5526]
["bitfinex","SOLUSD",1728005852626,7.2119,138.66,138.61,16.5526]
["bitfinex","SOLUSD",1728005854741,7.2115,138.67,138.62,6.3311]
["bitfinex","SOLUSD",1728005854929,7.2115,138.67,138.62,13.545]
["bitfinex","SOLUSD",1728005855328,7.2102,138.7,138.63,1.44222308]
["bitfinex","SOLUSD",1728005855543,7.2103,138.69,138.64,8.65499808]
["bitfinex","SOLUSD",1728005855734,7.2108,138.68,138.64,1.44219808]
["bitfinex","SOLUSD",1728005856337,7.2102,138.7,138.65,18.0304]
["bitfinex","SOLUSD",1728005856536,7.2103,138.69,138.66,1.44208186]
["bitfinex","SOLUSD",1728005856730,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1728005856936,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1728005859233,23.776884,138.75,138.66,6.3311]
["bitfinex","SOLUSD",1728005859451,7.2113,138.67,138.66,6.3311]
["bitfinex","SOLUSD",1728005860539,7.2139,138.62,138.61,21.5152]
["bitfinex","SOLUSD",1728005861543,7.2136,138.63,138.61,21.5152]
["bitfinex","SOLUSD",1728005862055,23.776884,138.69,138.62,1.44269706]
["bitfinex","SOLUSD",1728005862256,20.0,138.69,138.61,21.5152]
["bitfinex","SOLUSD",1728005862466,7.2114,138.67,138.61,21.5152]
["bitfinex","SOLUSD",1728005862637,20.0,138.74,138.63,23.776884]
["bitfinex","SOLUSD",1728005862836,18.0191,138.75,138.62,23.776884]
["bitfinex","SOLUSD",1728005863037,7.2096,138.71,138.65,18.0297]
["bitfinex","SOLUSD",1728005863242,7.2096,138.71,138.65,25.242]
["bitfinex","SOLUSD",1728005863745,18.0191,138.75,138.63,7.213]
["bitfinex","SOLUSD",1728005864046,18.0191,138.75,138.64,20.0]
["bitfinex","SOLUSD",1728005864767,7.2103,138.7,138.64,20.0]
["bitfinex","SOLUSD",1728005864955,7.2098,138.7,138.64,38.0321]
["bitfinex","SOLUSD",1728005866038,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1728005866661,7.2092,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728005866961,7.2092,138.72,138.67,28.7263]
["bitfinex","SOLUSD",1728005870166,18.0191,138.75,138.67,21.5152]
["bitfinex","SOLUSD",1728005870349,7.2098,138.7,138.67,21.5152]
["bitfinex","SOLUSD",1728005871269,7.2093,138.71,138.67,21.5152]
["bitfinex","SOLUSD",1728005871449,18.0191,138.75,138.67,21.5152]
["bitfinex","SOLUSD",1728005871450,23.776884,138.74,138.67,21.5152]
["bitfinex","SOLUSD",1728005872758,7.2098,138.7,138.67,21.5152]
["bitfinex","SOLUSD",1728005873158,18.0191,138.75,138.67,21.5152]
["bitfinex","SOLUSD",1728005873668,18.0191,138.75,138.67,28.7265]
["bitfinex","SOLUSD",1728005873669,7.2088,138.72,138.67,28.7265]
["bitfinex","SOLUSD",1728005873964,7.2082,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1728005874470,38.0142,138.78,138.67,21.5152]
["bitfinex","SOLUSD",1728005874643,38.0142,138.78,138.68,23.776884]
["bitfinex","SOLUSD",1728005874853,7.2074,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1728005875273,7.2077,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1728005875777,7.2077,138.74,138.69,18.0253]
["bitfinex","SOLUSD",1728005875961,7.2083,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1728005876163,20.0,138.78,138.67,21.5152]
["bitfinex","SOLUSD",1728005876367,7.2099,138.7,138.67,21.5152]
["bitfinex","SOLUSD",1728005876572,7.2107,138.69,138.67,21.5152]
["bitfinex","SOLUSD",1728005876962,20.0,138.75,138.67,21.5152]
["bitfinex","SOLUSD",1728005876963,7.2108,138.68,138.67,21.5152]
["bitfinex","SOLUSD",1728005878179,7.2108,138.68,138.67,15.1841]
["bitfinex","SOLUSD",1728005878762,20.0,138.75,138.67,15.1841]
["bitfinex","SOLUSD",1728005878957,43.776884,138.74,138.67,15.1841]
["bitfinex","SOLUSD",1728005879178,7.2099,138.7,138.67,15.1841]
["bitfinex","SOLUSD",1728005879354,23.776884,138.74,138.67,15.1841]
["bitfinex","SOLUSD",1728005879670,18.0181,138.75,138.67,15.1841]
["bitfinex","SOLUSD",1728005879979,7.2098,138.7,138.67,15.1841]
["bitfinex","SOLUSD",1728005880556,20.0,138.76,138.67,15.1841]
["bitfinex","SOLUSD",1728005880875,7.2108,138.68,138.67,15.1841]
["bitfinex","SOLUSD",1728005881653,18.0215,138.73,138.67,15.1841]
["bitfinex","SOLUSD",1728005881857,20.0,138.76,138.67,15.1841]
["bitfinex","SOLUSD",1728005881858,7.2096,138.71,138.67,15.1841]
["bitfinex","SOLUSD",1728005882175,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1728005883058,19.45969824,138.8,138.69,6.5598]
["bitfinex","SOLUSD",1728005883059,18.013,138.79,138.69,6.5598]
["bitfinex","SOLUSD",1728005883259,7.2086,138.73,138.69,6.5598]
["bitfinex","SOLUSD",1728005883780,18.013,138.79,138.69,6.5598]
["bitfinex","SOLUSD",1728005884087,7.2067,138.76,138.7,15.6426]
["bitfinex","SOLUSD",1728005884382,36.0198,138.82,138.7,15.6426]
["bitfinex","SOLUSD",1728005884383,7.2061,138.77,138.71,18.0231]
["bitfinex","SOLUSD",1728005884561,18.0126,138.8,138.7,39.419484]
["bitfinex","SOLUSD",1728005884754,7.2076,138.75,138.7,15.6426]
["bitfinex","SOLUSD",1728005884975,7.2079,138.74,138.7,15.6426]
["bitfinex","SOLUSD",1728005885362,36.0198,138.82,138.7,15.6426]
["bitfinex","SOLUSD",1728005885569,18.0159,138.77,138.7,15.6426]
["bitfinex","SOLUSD",1728005886681,7.2084,138.73,138.7,15.6426]
["bitfinex","SOLUSD",1728005887262,18.0159,138.77,138.7,15.6426]
["bitfinex","SOLUSD",1728005887580,7.2079,138.74,138.7,15.6426]
["bitfinex","SOLUSD",1728005889054,36.0198,138.82,138.7,15.6426]
["bitfinex","SOLUSD",1728005889055,7.2082,138.73,138.7,15.6426]
["bitfinex","SOLUSD",1728005889262,23.776884,138.77,138.7,15.6426]
["bitfinex","SOLUSD",1728005889467,23.776884,138.77,138.69,6.5598]
["bitfinex","SOLUSD",1728005889661,23.776884,138.77,138.66,15.6426]
["bitfinex","SOLUSD",1728005889662,7.2111,138.68,138.66,15.6426]
["bitfinex","SOLUSD",1728005890065,7.2113,138.67,138.66,15.6426]
["bitfinex","SOLUSD",1728005890862,18.0243,138.71,138.65,6.0054]
["bitfinex","SOLUSD",1728005890863,7.2118,138.66,138.65,6.0054]
["bitfinex","SOLUSD",1728005891554,18.019,138.75,138.65,6.0054]
["bitfinex","SOLUSD",1728005891760,7.2097,138.71,138.65,13.2177]
["bitfinex","SOLUSD",1728005891976,7.2098,138.7,138.65,13.2177]
["bitfinex","SOLUSD",1728005892278,7.2088,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1728005892773,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1728005893781,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1728005894082,19.45415162,138.8,138.66,15.6426]
["bitfinex","SOLUSD",1728005894261,7.2104,138.69,138.66,15.6426]
["bitfinex","SOLUSD",1728005894983,18.0203,138.74,138.66,15.6426]
["bitfinex","SOLUSD",1728005895359,7.2103,138.7,138.66,15.6426]
["bitfinex","SOLUSD",1728005896081,18.0203,138.74,138.66,15.6426]
["bitfinex","SOLUSD",1728005896257,41.63793566,138.81,138.66,15.6426]
["bitfinex","SOLUSD",1728005896258,7.2113,138.67,138.66,15.6426]
["bitfinex","SOLUSD",1728005896586,7.2118,138.66,138.65,6.0054]
["bitfinex","SOLUSD",1728005897166,7.2129,138.64,138.63,15.6426]
["bitfinex","SOLUSD",1728005897365,6.2426,138.72,138.6,6.0054]
["bitfinex","SOLUSD",1728005897366,36.0504,138.7,138.6,6.0054]
["bitfinex","SOLUSD",1728005897574,43.776884,138.69,138.6,6.0054]
["bitfinex","SOLUSD",1728005898073,63.23103562,138.69,138.6,6.0054]
["bitfinex","SOLUSD",1728005898585,7.2139,138.63,138.6,6.0054]
["bitfinex","SOLUSD",1728005898995,63.23103562,138.69,138.6,6.0054]
["bitfinex","SOLUSD",1728005898996,7.2129,138.65,138.6,6.0054]
["bitfinex","SOLUSD",1728005900668,54.0749,138.7,138.6,6.0054]
["bitfinex","SOLUSD",1728005900868,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1728005901677,7.2113,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1728005902985,7.2103,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1728005903200,18.0207,138.73,138.63,7.2129]
["bitfinex","SOLUSD",1728005903388,7.211,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1728005903767,7.2114,138.67,138.61,42.32520102]
["bitfinex","SOLUSD",1728005904264,7.212,138.66,138.61,42.32520102]
["bitfinex","SOLUSD",1728005905588,23.776884,138.72,138.61,42.32520102]
["bitfinex","SOLUSD",1728005905883,7.2113,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1728005908967,23.776884,138.7,138.6,6.0054]
["bitfinex","SOLUSD",1728005909185,7.2135,138.63,138.6,6.0054]
["bitfinex","SOLUSD",1728005909406,18.0272,138.68,138.6,6.0054]
["bitfinex","SOLUSD",1728005909690,7.214,138.62,138.6,6.0054]
["bitfinex","SOLUSD",1728005909889,18.031,138.65,138.59,15.6426]
["bitfinex","SOLUSD",1728005910070,23.776884,138.64,138.59,15.6426]
["bitfinex","SOLUSD",1728005910266,18.031,138.65,138.57,6.0054]
["bitfinex","SOLUSD",1728005910470,23.776884,138.64,138.57,6.0054]
["bitfinex","SOLUSD",1728005910777,7.2165,138.57,138.56,15.6426]
["bitfinex","SOLUSD",1728005913576,23.776884,138.62,138.56,15.6426]
["bitfinex","SOLUSD",1728005913776,7.2159,138.59,138.56,15.6426]
["bitfinex","SOLUSD",1728005914095,23.776884,138.62,138.56,15.6426]
["bitfinex","SOLUSD",1728005914984,7.2165,138.57,138.56,15.6426]
["bitfinex","SOLUSD",1728005915294,23.776884,138.62,138.53,6.0054]
["bitfinex","SOLUSD",1728005915295,7.2173,138.56,138.53,6.0054]
["bitfinex","SOLUSD",1728005915694,23.776884,138.62,138.53,6.0054]
["bitfinex","SOLUSD",1728005915888,7.2166,138.57,138.53,6.0054]
["bitfinex","SOLUSD",1728005916376,7.2178,138.55,138.53,6.0054]
["bitfinex","SOLUSD",1728005916582,7.2171,138.56,138.53,6.0054]
["bitfinex","SOLUSD",1728005916894,7.2176,138.55,138.52,15.3449]
["bitfinex","SOLUSD",1728005917080,18.038,138.6,138.52,15.3449]
["bitfinex","SOLUSD",1728005917081,7.2181,138.54,138.52,15.3449]
["bitfinex","SOLUSD",1728005917895,7.2181,138.54,138.49,6.0938]
["bitfinex","SOLUSD",1728005917896,23.776884,138.57,138.49,6.0938]
["bitfinex","SOLUSD",1728005918402,7.2197,138.51,138.49,6.0938]
["bitfinex","SOLUSD",1728005918696,23.776884,138.57,138.49,6.0938]
["bitfinex","SOLUSD",1728005918901,7.2187,138.53,138.49,6.0938]
["bitfinex","SOLUSD",1728005919193,7.2192,138.52,138.49,6.0938]
["bitfinex","SOLUSD",1728005919996,7.2185,138.54,138.49,6.0938]
["bitfinex","SOLUSD",1728005921401,7.2187,138.53,138.49,6.0938]
["bitfinex","SOLUSD",1728005921695,23.776884,138.57,138.49,13.3144]
["bitfinex","SOLUSD",1728005921899,7.2176,138.55,138.49,13.3144]
["bitfinex","SOLUSD",1728005922483,18.0363,138.61,138.49,6.0938]
["bitfinex","SOLUSD",1728005922681,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728005923677,8.4145,138.64,138.5,41.827284]
["bitfinex","SOLUSD",1728005923678,8.4145,138.64,138.51,35.11120102]
["bitfinex","SOLUSD",1728005923876,7.2157,138.59,138.55,15.3449]
["bitfinex","SOLUSD",1728005924076,18.0318,138.65,138.55,15.3449]
["bitfinex","SOLUSD",1728005924273,7.215,138.6,138.55,15.3449]
["bitfinex","SOLUSD",1728005924876,7.215,138.6,138.55,22.5624]
["bitfinex","SOLUSD",1728005925895,7.215,138.6,138.56,6.0938]
["bitfinex","SOLUSD",1728005926392,18.0269,138.69,138.57,1.44295383]
["bitfinex","SOLUSD",1728005926595,18.0269,138.69,138.56,6.0938]
["bitfinex","SOLUSD",1728005927994,7.2129,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1728005928197,20.0,138.68,138.57,25.2568]
["bitfinex","SOLUSD",1728005928198,7.214,138.62,138.57,25.2568]
["bitfinex","SOLUSD",1728005928501,7.214,138.62,138.57,18.0403]
["bitfinex","SOLUSD",1728005928794,18.0295,138.67,138.56,6.0938]
["bitfinex","SOLUSD",1728005929003,7.2151,138.6,138.56,6.0938]
["bitfinex","SOLUSD",1728005930994,18.0322,138.65,138.56,6.0938]
["bitfinex","SOLUSD",1728005930995,7.2144,138.62,138.56,6.0938]
["bitfinex","SOLUSD",1728005931487,7.2144,138.62,138.56,13.3108]
["bitfinex","SOLUSD",1728005931686,7.2144,138.62,138.56,6.0938]
["bitfinex","SOLUSD",1728005931891,7.2131,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1728005932279,18.0273,138.68,138.57,41.816984]
["bitfinex","SOLUSD",1728005932480,7.2121,138.66,138.61,15.3967]
["bitfinex","SOLUSD",1728005932682,7.2121,138.66,138.62,6.3098]
["bitfinex","SOLUSD",1728005933080,7.2114,138.67,138.62,6.3098]
["bitfinex","SOLUSD",1728005933404,7.2114,138.67,138.62,13.5237]
["bitfinex","SOLUSD",1728005933904,18.0268,138.69,138.62,6.3098]
["bitfinex","SOLUSD",1728005934281,7.2134,138.63,138.62,6.3098]
["bitfinex","SOLUSD",1728005935403,7.2139,138.62,138.61,15.3967]
["bitfinex","SOLUSD",1728005937487,7.2135,138.63,138.61,15.3967]
["bitfinex","SOLUSD",1728005937696,7.213,138.64,138.61,15.3967]
["bitfinex","SOLUSD",1728005937897,7.2123,138.66,138.62,1.44253694]
["bitfinex","SOLUSD",1728005938097,18.0245,138.71,138.61,15.3967]
["bitfinex","SOLUSD",1728005938305,7.2118,138.67,138.61,40.6468]
["bitfinex","SOLUSD",1728005938486,20.0,138.7,138.61,40.6468]
["bitfinex","SOLUSD",1728005938686,7.2121,138.66,138.61,40.6468]
["bitfinex","SOLUSD",1728005938900,18.0267,138.69,138.61,15.3967]
["bitfinex","SOLUSD",1728005939100,23.776884,138.68,138.61,15.3967]
["bitfinex","SOLUSD",1728005939410,7.213,138.64,138.61,15.3967]
["bitfinex","SOLUSD",1728005941285,7.2124,138.65,138.61,15.3967]
["bitfinex","SOLUSD",1728005941702,7.2119,138.66,138.61,22.611]
["bitfinex","SOLUSD",1728005942786,18.0267,138.69,138.61,15.3967]
["bitfinex","SOLUSD",1728005942998,7.2139,138.62,138.61,15.3967]
["bitfinex","SOLUSD",1728005943611,23.776884,138.68,138.55,22.6138]
["bitfinex","SOLUSD",1728005943612,7.215,138.6,138.55,22.6138]
["bitfinex","SOLUSD",1728005943910,18.032,138.65,138.55,15.3967]
["bitfinex","SOLUSD",1728005943911,18.0345,138.63,138.55,15.3967]
["bitfinex","SOLUSD",1728005944301,7.2166,138.57,138.55,15.3967]
["bitfinex","SOLUSD",1728005945499,18.0345,138.63,138.55,15.3967]
["bitfinex","SOLUSD",1728005945500,7.216,138.59,138.55,15.3967]
["bitfinex","SOLUSD",1728005945886,7.2161,138.58,138.55,15.3967]
["bitfinex","SOLUSD",1728005946206,18.0345,138.63,138.55,15.3967]
["bitfinex","SOLUSD",1728005946510,66.18723188,138.7,138.57,18.0404]
["bitfinex","SOLUSD",1728005946713,42.4436,138.7,138.58,1.4426652]
["bitfinex","SOLUSD",1728005947012,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1728005947185,7.2119,138.66,138.59,25.2526]
["bitfinex","SOLUSD",1728005947391,7.2138,138.63,138.57,42.29134445]
["bitfinex","SOLUSD",1728005947720,18.0261,138.69,138.57,7.2165]
["bitfinex","SOLUSD",1728005948007,7.2142,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728005948230,7.2142,138.62,138.56,18.0424]
["bitfinex","SOLUSD",1728005948231,7.2145,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1728005948997,7.2155,138.59,138.55,15.3967]
["bitfinex","SOLUSD",1728005949485,7.216,138.58,138.55,15.3967]
["bitfinex","SOLUSD",1728005950096,7.2165,138.57,138.55,15.3967]
["bitfinex","SOLUSD",1728005950722,23.776884,138.58,138.52,15.5638]
["bitfinex","SOLUSD",1728005951018,7.2186,138.53,138.52,15.5638]
["bitfinex","SOLUSD",1728005951195,7.2193,138.52,138.48,15.5638]
["bitfinex","SOLUSD",1728005951714,18.0415,138.57,138.48,15.5638]
["bitfinex","SOLUSD",1728005951914,7.2207,138.49,138.48,15.5638]
["bitfinex","SOLUSD",1728005952121,7.2212,138.48,138.47,6.5658]
["bitfinex","SOLUSD",1728005952427,18.0455,138.54,138.44,15.5638]
["bitfinex","SOLUSD",1728005952428,7.2217,138.47,138.44,22.1296]
["bitfinex","SOLUSD",1728005952627,50.170784,138.56,138.4,22.1296]
["bitfinex","SOLUSD",1728005952628,18.0495,138.51,138.4,22.1296]
["bitfinex","SOLUSD",1728005952831,7.2233,138.44,138.4,22.1296]
["bitfinex","SOLUSD",1728005953326,7.2239,138.43,138.4,22.1296]
["bitfinex","SOLUSD",1728005953928,7.2244,138.42,138.36,8.0673082]
["bitfinex","SOLUSD",1728005954136,7.2244,138.42,138.36,23.6311082]
["bitfinex","SOLUSD",1728005954428,7.2244,138.42,138.36,16.4040082]
["bitfinex","SOLUSD",1728005955229,7.2244,138.42,138.36,23.6315082]
["bitfinex","SOLUSD",1728005956134,7.225,138.41,138.36,16.4040082]
["bitfinex","SOLUSD",1728005956311,18.0574,138.45,138.36,0.8402082]
["bitfinex","SOLUSD",1728005956519,43.776884,138.44,138.36,0.8402082]
["bitfinex","SOLUSD",1728005957214,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005957818,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005958537,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005959635,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005959816,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005960423,7.2264,138.39,138.36,0.8402082]
["bitfinex","SOLUSD",1728005960624,7.2265,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005960937,20.0,138.44,138.36,0.8402082]
["bitfinex","SOLUSD",1728005961139,7.2264,138.38,138.36,0.8402082]
["bitfinex","SOLUSD",1728005961319,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005962634,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005963026,7.227,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005963435,31.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005963839,51.003884,138.37,138.36,0.8402082]
["bitfinex","SOLUSD",1728005964341,51.003884,138.37,138.36,8.2e-06]
["bitfinex","SOLUSD",1728005965149,7.2315,138.29,138.25,22.1296]
["bitfinex","SOLUSD",1728005965442,7.2318,138.28,138.22,18.9262082]
["bitfinex","SOLUSD",1728005965644,7.2318,138.28,138.22,26.1607082]
["bitfinex","SOLUSD",1728005965948,7.2322,138.27,138.22,18.9262082]
["bitfinex","SOLUSD",1728005966243,7.2316,138.29,138.22,26.1609082]
["bitfinex","SOLUSD",1728005966535,70.0,138.33,138.22,0.8402082]
["bitfinex","SOLUSD",1728005966735,7.2335,138.25,138.22,0.8402082]
["bitfinex","SOLUSD",1728005967621,43.776884,138.29,138.22,0.8402082]
["bitfinex","SOLUSD",1728005968030,7.2333,138.25,138.22,0.8402082]
["bitfinex","SOLUSD",1728005968539,43.776884,138.29,138.22,0.8402082]
["bitfinex","SOLUSD",1728005968737,23.776884,138.26,138.22,0.8402082]
["bitfinex","SOLUSD",1728005968917,27.2316,138.29,138.22,0.8402082]
["bitfinex","SOLUSD",1728005969240,7.2316,138.29,138.22,0.8402082]
["bitfinex","SOLUSD",1728005969416,7.2343,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728005969615,27.2343,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728005970230,51.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728005972038,51.011184,138.23,138.22,8.2e-06]
["bitfinex","SOLUSD",1728005972241,101.011184,138.23,138.22,8.2e-06]
["bitfinex","SOLUSD",1728005972820,51.011184,138.23,138.22,8.2e-06]
["bitfinex","SOLUSD",1728005973329,7.2393,138.14,138.11,22.1296]
["bitfinex","SOLUSD",1728005973638,7.2384,138.16,138.11,22.1296]
["bitfinex","SOLUSD",1728005973844,7.2385,138.15,138.11,22.1296]
["bitfinex","SOLUSD",1728005974349,7.2366,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1728005974546,7.2369,138.18,138.11,29.3697]
["bitfinex","SOLUSD",1728005974744,20.0,138.2,138.11,29.3697]
["bitfinex","SOLUSD",1728005974960,7.2377,138.17,138.11,29.3697]
["bitfinex","SOLUSD",1728005976644,23.776884,138.14,138.11,15.5638]
["bitfinex","SOLUSD",1728005976846,7.2416,138.09,138.07,6.1611]
["bitfinex","SOLUSD",1728005977052,31.018484,138.09,138.06,16.618]
["bitfinex","SOLUSD",1728005977543,31.018484,138.09,138.03,30.0238]
["bitfinex","SOLUSD",1728005977736,7.2416,138.09,138.03,30.0238]
["bitfinex","SOLUSD",1728005978538,18.099,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1728005978723,20.0,138.14,138.04,20.0]
["bitfinex","SOLUSD",1728005978929,7.2405,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1728005979158,7.2401,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1728005979338,23.776884,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1728005979652,7.2409,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1728005979859,36.1815,138.2,138.07,18.1067]
["bitfinex","SOLUSD",1728005980153,7.2389,138.15,138.07,18.1067]
["bitfinex","SOLUSD",1728005980443,7.2395,138.14,138.07,18.1067]
["bitfinex","SOLUSD",1728005980651,36.1815,138.2,138.07,18.1067]
["bitfinex","SOLUSD",1728005980835,7.2396,138.13,138.08,8.0822082]
["bitfinex","SOLUSD",1728005981031,7.239,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728005981442,7.239,138.14,138.08,8.0823082]
["bitfinex","SOLUSD",1728005981829,7.239,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1728005982055,24.1687,138.22,138.1,18.1027]
["bitfinex","SOLUSD",1728005982240,7.2376,138.17,138.1,18.1027]
["bitfinex","SOLUSD",1728005982645,20.0,138.21,138.08,0.8402082]
["bitfinex","SOLUSD",1728005982837,7.2391,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1728005983150,7.2385,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1728005983750,7.2385,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1728005983943,6.0806,138.22,138.12,16.618]
["bitfinex","SOLUSD",1728005984256,18.087,138.23,138.12,16.618]
["bitfinex","SOLUSD",1728005984932,7.2395,138.13,138.12,16.618]
["bitfinex","SOLUSD",1728005986154,7.2406,138.11,138.08,0.8402082]
["bitfinex","SOLUSD",1728005986852,7.2411,138.1,138.08,0.8402082]
["bitfinex","SOLUSD",1728005987036,7.2416,138.09,138.08,0.8402082]
["bitfinex","SOLUSD",1728005987842,31.018484,138.09,138.08,0.8402082]
["bitfinex","SOLUSD",1728005990656,20.0,138.1,138.08,0.8402082]
["bitfinex","SOLUSD",1728005991260,20.0,138.12,138.08,0.8402082]
["bitfinex","SOLUSD",1728005991638,31.017484,138.11,138.08,0.8402082]
["bitfinex","SOLUSD",1728005992058,7.2411,138.1,138.08,0.8402082]
["bitfinex","SOLUSD",1728005993953,7.2416,138.09,138.08,0.8402082]
["bitfinex","SOLUSD",1728005994255,31.018484,138.09,138.08,0.8402082]
["bitfinex","SOLUSD",1728006000251,7.2416,138.09,138.08,0.8402082]
["bitfinex","SOLUSD",1728006000563,31.018484,138.09,138.08,0.8402082]
["bitfinex","SOLUSD",1728006001451,51.018484,138.09,138.08,0.8402082]
["bitfinex","SOLUSD",1728006002357,51.018484,138.09,138.08,8.2e-06]
["bitfinex","SOLUSD",1728006002665,7.2458,138.01,137.97,16.1056]
["bitfinex","SOLUSD",1728006002967,23.776884,138.0,137.95,26.2109082]
["bitfinex","SOLUSD",1728006003266,23.776884,138.0,137.95,0.8402082]
["bitfinex","SOLUSD",1728006003449,7.2479,137.97,137.95,0.8402082]
["bitfinex","SOLUSD",1728006003952,23.776884,138.0,137.95,0.8402082]
["bitfinex","SOLUSD",1728006003953,7.2474,137.98,137.95,0.8402082]
["bitfinex","SOLUSD",1728006004254,7.248,137.97,137.95,0.8402082]
["bitfinex","SOLUSD",1728006004867,7.2474,137.98,137.95,0.8402082]
["bitfinex","SOLUSD",1728006005369,7.2481,137.97,137.95,0.8402082]
["bitfinex","SOLUSD",1728006006446,7.2484,137.96,137.95,0.8402082]
["bitfinex","SOLUSD",1728006006672,23.776884,138.0,137.95,0.8402082]
["bitfinex","SOLUSD",1728006007342,7.2474,137.98,137.95,0.8402082]
["bitfinex","SOLUSD",1728006007546,23.776884,138.0,137.95,0.8402082]
["bitfinex","SOLUSD",1728006007760,7.2468,138.0,137.95,8.0891082]
["bitfinex","SOLUSD",1728006008161,20.0,138.03,137.95,8.0891082]
["bitfinex","SOLUSD",1728006008350,50.0,138.08,137.95,8.0891082]
["bitfinex","SOLUSD",1728006008351,68.106,138.08,137.99,6.4642]
["bitfinex","SOLUSD",1728006008559,7.2463,138.0,137.99,6.4642]
["bitfinex","SOLUSD",1728006009270,7.2458,138.01,137.99,6.4642]
["bitfinex","SOLUSD",1728006009576,18.1092,138.06,137.99,6.4642]
["bitfinex","SOLUSD",1728006009759,18.1092,138.06,137.95,0.8402082]
["bitfinex","SOLUSD",1728006009760,20.0,137.99,137.95,0.8402082]
["bitfinex","SOLUSD",1728006009949,3.78672041,138.09,137.95,0.8402082]
["bitfinex","SOLUSD",1728006009950,51.025284,137.96,137.95,0.8402082]
["bitfinex","SOLUSD",1728006011556,27.2484,137.96,137.95,0.8402082]
["bitfinex","SOLUSD",1728006011757,7.2484,137.96,137.95,0.8402082]
["bitfinex","SOLUSD",1728006014472,7.2477,137.98,137.95,0.8402082]
["bitfinex","SOLUSD",1728006014764,18.1159,138.01,137.95,0.8402082]
["bitfinex","SOLUSD",1728006014765,7.2481,137.97,137.95,0.8402082]
["bitfinex","SOLUSD",1728006014968,18.1159,138.01,137.95,0.8402082]
["bitfinex","SOLUSD",1728006015173,7.2473,137.99,137.95,0.8402082]
["bitfinex","SOLUSD",1728006015563,7.2474,137.98,137.95,0.8402082]
["bitfinex","SOLUSD",1728006015959,7.2481,137.97,137.95,0.8402082]
["bitfinex","SOLUSD",1728006017281,43.776884,138.0,137.95,0.8402082]
["bitfinex","SOLUSD",1728006017573,7.2475,137.98,137.95,0.8402082]
["bitfinex","SOLUSD",1728006017755,7.2479,137.97,137.95,0.8402082]
["bitfinex","SOLUSD",1728006018558,7.2474,137.98,137.95,0.8402082]
["bitfinex","SOLUSD",1728006018959,7.2469,137.99,137.95,0.8402082]
["bitfinex","SOLUSD",1728006019671,7.2469,137.99,137.95,6.8753082]
["bitfinex","SOLUSD",1728006019849,7.2469,137.99,137.96,15.4378]
["bitfinex","SOLUSD",1728006020969,7.2474,137.98,137.96,15.4378]
["bitfinex","SOLUSD",1728006021351,7.2479,137.97,137.96,15.4378]
["bitfinex","SOLUSD",1728006021554,7.2474,137.98,137.96,15.4378]
["bitfinex","SOLUSD",1728006022085,7.2469,137.99,137.96,15.4378]
["bitfinex","SOLUSD",1728006022787,7.2468,138.0,137.96,15.4378]
["bitfinex","SOLUSD",1728006023294,23.776884,138.02,137.96,15.4378]
["bitfinex","SOLUSD",1728006023574,20.0,138.01,137.96,15.4378]
["bitfinex","SOLUSD",1728006023786,23.776884,138.0,137.96,15.4378]
["bitfinex","SOLUSD",1728006024154,7.2479,137.97,137.96,15.4378]
["bitfinex","SOLUSD",1728006024781,20.0,138.01,137.95,6.8753082]
["bitfinex","SOLUSD",1728006024999,51.025284,137.96,137.95,0.8402082]
["bitfinex","SOLUSD",1728006025284,51.025284,137.96,137.95,8.2e-06]
["bitfinex","SOLUSD",1728006029172,7.2526,137.88,137.87,15.4378]
["bitfinex","SOLUSD",1728006029577,7.2542,137.86,137.84,6.0351]
["bitfinex","SOLUSD",1728006032278,43.776884,137.93,137.84,6.0351]
["bitfinex","SOLUSD",1728006032479,7.2542,137.85,137.84,6.0351]
["bitfinex","SOLUSD",1728006033598,31.031084,137.85,137.84,6.0351]
["bitfinex","SOLUSD",1728006033895,7.2547,137.84,137.83,15.85143281]
["bitfinex","SOLUSD",1728006034682,7.2547,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006035110,31.031584,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006035476,7.2542,137.86,137.83,0.41363281]
["bitfinex","SOLUSD",1728006035680,20.0,137.88,137.83,0.41363281]
["bitfinex","SOLUSD",1728006035877,20.0,137.86,137.83,0.41363281]
["bitfinex","SOLUSD",1728006036285,7.2547,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006036798,27.2542,137.86,137.83,0.41363281]
["bitfinex","SOLUSD",1728006037178,31.030084,137.87,137.83,0.41363281]
["bitfinex","SOLUSD",1728006037496,7.2534,137.87,137.83,0.41363281]
["bitfinex","SOLUSD",1728006037682,7.2547,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006038680,51.031584,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006040285,27.2547,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006040486,7.2547,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006040685,7.2544,137.85,137.83,0.41363281]
["bitfinex","SOLUSD",1728006040892,7.2547,137.84,137.83,0.41363281]
["bitfinex","SOLUSD",1728006042204,51.031584,137.84,137.83,3.281e-05]
["bitfinex","SOLUSD",1728006042503,51.032684,137.82,137.81,0.8402082]
["bitfinex","SOLUSD",1728006042799,51.032684,137.82,137.81,8.2e-06]
["bitfinex","SOLUSD",1728006043594,7.2605,137.73,137.72,22.1994]
["bitfinex","SOLUSD",1728006043797,31.037384,137.73,137.72,15.8714]
["bitfinex","SOLUSD",1728006044000,7.2617,137.71,137.69,15.8714]
["bitfinex","SOLUSD",1728006044392,7.2621,137.7,137.69,15.8714]
["bitfinex","SOLUSD",1728006044781,31.038284,137.72,137.69,15.8714]
["bitfinex","SOLUSD",1728006044977,31.038284,137.72,137.68,0.8402082]
["bitfinex","SOLUSD",1728006045282,51.039484,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006046588,43.776884,137.7,137.68,0.8402082]
["bitfinex","SOLUSD",1728006047108,51.039284,137.7,137.68,0.8402082]
["bitfinex","SOLUSD",1728006047687,31.039284,137.7,137.68,0.8402082]
["bitfinex","SOLUSD",1728006048006,23.776884,137.71,137.68,23.0396082]
["bitfinex","SOLUSD",1728006048901,23.776884,137.72,137.68,23.0396082]
["bitfinex","SOLUSD",1728006049100,20.0,137.71,137.68,23.0396082]
["bitfinex","SOLUSD",1728006049296,23.776884,137.72,137.68,23.0396082]
["bitfinex","SOLUSD",1728006049499,7.2608,137.73,137.68,23.0396082]
["bitfinex","SOLUSD",1728006049804,7.2608,137.73,137.68,0.8402082]
["bitfinex","SOLUSD",1728006049805,7.2626,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006050819,27.2626,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006051000,51.039484,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006054811,27.2626,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006055102,7.55975553,137.78,137.68,23.2173082]
["bitfinex","SOLUSD",1728006055301,56.591,137.83,137.7,7.262]
["bitfinex","SOLUSD",1728006055302,18.1421,137.81,137.7,7.262]
["bitfinex","SOLUSD",1728006055511,18.1421,137.81,137.68,23.2173082]
["bitfinex","SOLUSD",1728006055512,50.0,137.77,137.68,0.8402082]
["bitfinex","SOLUSD",1728006055697,68.1488,137.75,137.68,0.8402082]
["bitfinex","SOLUSD",1728006056504,31.039484,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006056806,51.039484,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006060407,27.2626,137.69,137.68,0.8402082]
["bitfinex","SOLUSD",1728006060612,20.0,137.66,137.57,16.2834]
["bitfinex","SOLUSD",1728006060844,50.0,137.65,137.57,16.2834]
["bitfinex","SOLUSD",1728006060997,7.2684,137.58,137.57,16.2834]
["bitfinex","SOLUSD",1728006062222,7.2695,137.57,137.55,6.0937]
["bitfinex","SOLUSD",1728006062509,7.2695,137.57,137.55,5.5937]
["bitfinex","SOLUSD",1728006063712,18.166,137.62,137.55,5.5937]
["bitfinex","SOLUSD",1728006063923,18.1618,137.66,137.55,5.5937]
["bitfinex","SOLUSD",1728006064219,18.1618,137.66,137.55,23.7688]
["bitfinex","SOLUSD",1728006064812,7.269,137.57,137.55,5.5937]
["bitfinex","SOLUSD",1728006066319,18.1649,137.63,137.55,5.5937]
["bitfinex","SOLUSD",1728006066320,7.2685,137.58,137.55,5.5937]
["bitfinex","SOLUSD",1728006068312,7.2664,137.62,137.57,7.269]
["bitfinex","SOLUSD",1728006068520,7.2664,137.62,137.55,5.5937]
["bitfinex","SOLUSD",1728006068521,7.2659,137.63,137.59,16.579]
["bitfinex","SOLUSD",1728006068697,18.1603,137.67,137.59,23.8469]
["bitfinex","SOLUSD",1728006068898,75.4883912,137.71,137.59,23.8469]
["bitfinex","SOLUSD",1728006069113,25.4883912,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1728006069303,7.2648,137.65,137.61,6.6482]
["bitfinex","SOLUSD",1728006069496,7.2642,137.67,137.61,13.915]
["bitfinex","SOLUSD",1728006070124,7.2642,137.67,137.61,6.6482]
["bitfinex","SOLUSD",1728006070300,7.2642,137.67,137.61,13.915]
["bitfinex","SOLUSD",1728006071130,7.2654,137.64,137.61,6.6482]
["bitfinex","SOLUSD",1728006071429,7.33259095,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1728006071430,8.52059095,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1728006071608,7.2605,137.74,137.68,7.263]
["bitfinex","SOLUSD",1728006071923,18.1445,137.79,137.7,16.579]
["bitfinex","SOLUSD",1728006072132,7.2588,137.77,137.7,16.579]
["bitfinex","SOLUSD",1728006072307,7.2588,137.77,137.7,51.65384445]
["bitfinex","SOLUSD",1728006072511,7.2579,137.78,137.71,7.2613]
["bitfinex","SOLUSD",1728006072833,18.1376,137.84,137.71,18.1534]
["bitfinex","SOLUSD",1728006073005,7.257,137.8,137.72,7.2606]
["bitfinex","SOLUSD",1728006073207,7.2552,137.84,137.74,18.1493]
["bitfinex","SOLUSD",1728006073428,7.2552,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1728006074132,7.2552,137.84,137.79,6.6482]
["bitfinex","SOLUSD",1728006074338,68.1265,137.92,137.79,23.2272]
["bitfinex","SOLUSD",1728006074509,7.2526,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1728006074827,50.0,137.96,137.79,58.30204445]
["bitfinex","SOLUSD",1728006075005,7.2511,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1728006075528,68.1215,137.96,137.83,18.1373]
["bitfinex","SOLUSD",1728006075529,7.2505,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1728006075711,7.2505,137.93,137.83,75.69787375]
["bitfinex","SOLUSD",1728006075712,68.1162,138.0,137.83,75.69787375]
["bitfinex","SOLUSD",1728006075909,7.2496,137.94,137.87,7.253]
["bitfinex","SOLUSD",1728006076104,7.2496,137.94,137.79,23.2272]
["bitfinex","SOLUSD",1728006076105,7.2491,137.95,137.89,16.579]
["bitfinex","SOLUSD",1728006076306,7.2483,137.97,137.9,6.6482]
["bitfinex","SOLUSD",1728006076608,7.2473,137.99,137.92,7.2503]
["bitfinex","SOLUSD",1728006076931,7.2462,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1728006078510,68.1101,138.05,137.9,6.6482]
["bitfinex","SOLUSD",1728006078923,7.2473,137.99,137.92,64.81097375]
["bitfinex","SOLUSD",1728006081239,23.776884,137.98,137.92,64.81097375]
["bitfinex","SOLUSD",1728006081413,20.0,137.99,137.92,57.56057375]
["bitfinex","SOLUSD",1728006081618,27.2469,137.99,137.92,64.81097375]
["bitfinex","SOLUSD",1728006081930,20.0,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1728006082429,20.0,138.0,137.92,57.56057375]
["bitfinex","SOLUSD",1728006082823,20.0,138.04,137.92,57.56057375]
["bitfinex","SOLUSD",1728006083356,23.776884,137.99,137.92,57.56057375]
["bitfinex","SOLUSD",1728006083734,7.2476,137.98,137.92,64.81107375]
["bitfinex","SOLUSD",1728006084444,23.776884,137.99,137.92,64.81107375]
["bitfinex","SOLUSD",1728006084738,31.023884,137.99,137.92,64.81107375]
["bitfinex","SOLUSD",1728006086307,23.776884,137.99,137.9,6.6482]
["bitfinex","SOLUSD",1728006086510,7.249,137.95,137.9,6.6482]
["bitfinex","SOLUSD",1728006088535,23.776884,137.99,137.9,6.6482]
["bitfinex","SOLUSD",1728006088536,7.2495,137.94,137.9,6.6482]
["bitfinex","SOLUSD",1728006090731,7.2506,137.92,137.9,6.6482]
["bitfinex","SOLUSD",1728006093240,41.894484,137.99,137.9,6.6482]
["bitfinex","SOLUSD",1728006093241,7.2499,137.94,137.9,6.6482]
["bitfinex","SOLUSD",1728006098741,7.2474,137.98,137.91,18.1274]
["bitfinex","SOLUSD",1728006099331,7.2474,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1728006101342,7.2491,137.95,137.91,18.1274]
["bitfinex","SOLUSD",1728006101532,7.2485,137.96,137.91,18.1274]
["bitfinex","SOLUSD",1728006102115,7.249,137.95,137.91,18.1274]
["bitfinex","SOLUSD",1728006102642,43.776884,138.01,137.91,18.1274]
["bitfinex","SOLUSD",1728006102846,7.2474,137.98,137.93,35.39933127]
["bitfinex","SOLUSD",1728006104841,23.776884,138.0,137.93,42.64933127]
["bitfinex","SOLUSD",1728006105139,7.2469,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1728006105335,20.0,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1728006105647,0.8402082,138.02,137.96,58.46393127]
["bitfinex","SOLUSD",1728006105877,0.8402082,138.02,138.0,7.2459]
["bitfinex","SOLUSD",1728006106015,0.8402082,138.02,137.99,35.39933127]
["bitfinex","SOLUSD",1728006106016,0.8402082,138.02,137.99,60.76223127]
["bitfinex","SOLUSD",1728006106220,0.8402082,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1728006106420,0.8402082,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1728006106841,7.2426,138.08,138.02,7.245]
["bitfinex","SOLUSD",1728006107022,7.2426,138.08,138.02,42.64433127]
["bitfinex","SOLUSD",1728006107224,18.1001,138.13,138.04,7.244]
["bitfinex","SOLUSD",1728006107432,18.1001,138.13,138.02,60.75723127]
["bitfinex","SOLUSD",1728006107433,7.2421,138.08,138.02,60.75723127]
["bitfinex","SOLUSD",1728006107633,6.4392,138.14,138.02,35.39933127]
["bitfinex","SOLUSD",1728006107853,7.2437,138.06,138.02,35.39933127]
["bitfinex","SOLUSD",1728006108428,18.1026,138.11,138.02,35.39933127]
["bitfinex","SOLUSD",1728006108627,7.2424,138.08,138.03,15.7473]
["bitfinex","SOLUSD",1728006109643,7.2428,138.07,138.03,15.7473]
["bitfinex","SOLUSD",1728006112753,7.2442,138.05,138.03,15.7473]
["bitfinex","SOLUSD",1728006113051,7.2442,138.04,138.03,15.7473]
["bitfinex","SOLUSD",1728006113830,7.2448,138.03,137.99,51.14663127]
["bitfinex","SOLUSD",1728006114054,7.2443,138.04,137.99,51.14663127]
["bitfinex","SOLUSD",1728006114264,7.2443,138.04,137.99,58.39343127]
["bitfinex","SOLUSD",1728006114553,7.2437,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728006114750,7.2432,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1728006116232,20.0,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1728006116457,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728006117168,7.2427,138.07,138.02,42.64453127]
["bitfinex","SOLUSD",1728006117367,7.2422,138.08,138.02,42.64453127]
["bitfinex","SOLUSD",1728006117868,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728006118042,18.1004,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1728006118250,18.1004,138.12,138.05,6.5544]
["bitfinex","SOLUSD",1728006119066,7.2416,138.09,138.05,6.5544]
["bitfinex","SOLUSD",1728006119267,18.1004,138.12,138.05,6.5544]
["bitfinex","SOLUSD",1728006119471,7.2422,138.08,138.05,6.5544]
["bitfinex","SOLUSD",1728006120554,20.0,138.09,138.0,6.5544]
["bitfinex","SOLUSD",1728006120741,7.2452,138.03,138.0,6.5544]
["bitfinex","SOLUSD",1728006120946,7.2443,138.04,138.0,6.5544]
["bitfinex","SOLUSD",1728006121148,18.1064,138.08,138.0,6.5544]
["bitfinex","SOLUSD",1728006121357,7.2448,138.03,138.0,6.5544]
["bitfinex","SOLUSD",1728006121975,43.776884,138.07,138.0,6.5544]
["bitfinex","SOLUSD",1728006122577,7.2443,138.04,138.0,6.5544]
["bitfinex","SOLUSD",1728006123779,7.2458,138.01,138.0,6.5544]
["bitfinex","SOLUSD",1728006124082,7.2453,138.02,138.0,6.5544]
["bitfinex","SOLUSD",1728006124957,7.2448,138.03,138.0,6.5544]
["bitfinex","SOLUSD",1728006125553,7.2454,138.02,138.0,6.5544]
["bitfinex","SOLUSD",1728006125857,7.2458,138.01,138.0,6.5544]
["bitfinex","SOLUSD",1728006126046,7.2463,138.0,137.99,15.7473]
["bitfinex","SOLUSD",1728006126251,7.2474,137.98,137.97,6.4388]
["bitfinex","SOLUSD",1728006126467,7.2484,137.96,137.95,16.1435]
["bitfinex","SOLUSD",1728006126848,7.2484,137.96,137.9,35.39933127]
["bitfinex","SOLUSD",1728006126849,43.776884,137.97,137.9,57.98163127]
["bitfinex","SOLUSD",1728006127053,7.2507,137.92,137.9,57.98163127]
["bitfinex","SOLUSD",1728006127266,7.2511,137.91,137.9,22.5823]
["bitfinex","SOLUSD",1728006127781,7.2505,137.93,137.9,22.5823]
["bitfinex","SOLUSD",1728006129061,7.2511,137.91,137.9,22.5823]
["bitfinex","SOLUSD",1728006129683,7.2505,137.93,137.9,22.5823]
["bitfinex","SOLUSD",1728006129859,43.776884,137.97,137.9,57.98163127]
["bitfinex","SOLUSD",1728006130064,23.776884,137.94,137.9,57.98163127]
["bitfinex","SOLUSD",1728006130377,7.2494,137.95,137.9,65.23323127]
["bitfinex","SOLUSD",1728006131573,31.025284,137.96,137.9,65.23323127]
["bitfinex","SOLUSD",1728006131972,31.025284,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728006132170,31.025284,137.96,137.9,57.98163127]
["bitfinex","SOLUSD",1728006132472,7.249,137.95,137.9,65.23313127]
["bitfinex","SOLUSD",1728006135590,7.25,137.93,137.9,57.98163127]
["bitfinex","SOLUSD",1728006137673,23.776884,137.94,137.9,57.98163127]
["bitfinex","SOLUSD",1728006138691,7.2505,137.93,137.9,57.98163127]
["bitfinex","SOLUSD",1728006138885,7.2508,137.92,137.9,22.5823]
["bitfinex","SOLUSD",1728006140210,7.2501,137.93,137.9,22.5823]
["bitfinex","SOLUSD",1728006140915,23.776884,137.94,137.9,22.5823]
["bitfinex","SOLUSD",1728006141210,31.026384,137.94,137.9,22.5823]
["bitfinex","SOLUSD",1728006141408,7.2521,137.9,137.86,22.5823]
["bitfinex","SOLUSD",1728006141912,23.776884,137.92,137.86,22.5823]
["bitfinex","SOLUSD",1728006142408,7.2522,137.89,137.86,22.5823]
["bitfinex","SOLUSD",1728006142987,7.2533,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1728006143319,23.776884,137.9,137.79,22.5823]
["bitfinex","SOLUSD",1728006143623,23.776884,137.88,137.79,22.5823]
["bitfinex","SOLUSD",1728006143790,23.776884,137.86,137.79,22.5823]
["bitfinex","SOLUSD",1728006144206,7.2553,137.83,137.79,22.5823]
["bitfinex","SOLUSD",1728006144395,7.2548,137.84,137.79,29.8396]
["bitfinex","SOLUSD",1728006146015,7.2548,137.84,137.79,22.5823]
["bitfinex","SOLUSD",1728006146807,27.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1728006147312,20.0,137.89,137.81,18.1405]
["bitfinex","SOLUSD",1728006147608,7.2544,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1728006147784,20.0,137.89,137.79,22.5823]
["bitfinex","SOLUSD",1728006147785,7.2548,137.84,137.79,29.8396]
["bitfinex","SOLUSD",1728006148190,7.2543,137.85,137.79,22.5823]
["bitfinex","SOLUSD",1728006148501,23.776884,137.86,137.8,18.1409]
["bitfinex","SOLUSD",1728006150107,7.2544,137.85,137.8,25.3973]
["bitfinex","SOLUSD",1728006152704,7.2555,137.83,137.79,22.5823]
["bitfinex","SOLUSD",1728006153010,23.776884,137.84,137.79,22.5823]
["bitfinex","SOLUSD",1728006153189,23.776884,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728006153723,7.2543,137.85,137.8,29.41111924]
["bitfinex","SOLUSD",1728006154012,20.0,137.87,137.8,22.15441924]
["bitfinex","SOLUSD",1728006154194,23.776884,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1728006154593,23.776884,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1728006155420,7.251,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1728006155593,7.25,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1728006155800,7.2495,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1728006156219,6.0679,137.98,137.87,46.35271924]
["bitfinex","SOLUSD",1728006156402,7.25,137.93,137.87,53.60581924]
["bitfinex","SOLUSD",1728006156594,7.2495,137.94,137.87,46.35271924]
["bitfinex","SOLUSD",1728006156796,6.0679,137.98,137.87,46.35271924]
["bitfinex","SOLUSD",1728006157000,6.0679,137.98,137.87,53.60581924]
["bitfinex","SOLUSD",1728006157001,7.2505,137.93,137.87,53.60581924]
["bitfinex","SOLUSD",1728006157201,7.2495,137.95,137.87,46.35271924]
["bitfinex","SOLUSD",1728006157507,7.2497,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1728006157821,7.2497,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728006158113,7.2497,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728006158619,23.776884,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728006159199,20.0,137.97,137.89,7.252]
["bitfinex","SOLUSD",1728006159400,20.0,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728006160015,7.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1728006160230,7.2485,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728006160520,7.2479,137.97,137.89,18.1293]
["bitfinex","SOLUSD",1728006160823,7.2474,137.98,137.93,7.25]
["bitfinex","SOLUSD",1728006161195,56.0679,138.02,137.88,35.40929358]
["bitfinex","SOLUSD",1728006161413,56.0679,138.02,137.89,7.252]
["bitfinex","SOLUSD",1728006161414,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728006161614,20.0,138.01,137.88,53.54089358]
["bitfinex","SOLUSD",1728006161615,7.2489,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728006161818,7.2493,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1728006162413,7.2496,137.94,137.88,60.79299358]
["bitfinex","SOLUSD",1728006162598,7.2496,137.94,137.88,53.54089358]
["bitfinex","SOLUSD",1728006162803,23.776884,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728006163520,20.0,138.01,137.9,18.1279]
["bitfinex","SOLUSD",1728006163816,43.776884,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1728006164035,31.024884,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1728006164198,31.024884,137.97,137.93,15.728]
["bitfinex","SOLUSD",1728006164393,23.776884,137.97,137.93,15.728]
["bitfinex","SOLUSD",1728006164606,7.2474,137.98,137.93,41.103]
["bitfinex","SOLUSD",1728006165022,7.2454,138.02,137.96,7.2479]
["bitfinex","SOLUSD",1728006165319,6.0679,138.08,137.96,18.121]
["bitfinex","SOLUSD",1728006165320,7.2448,138.03,137.96,18.121]
["bitfinex","SOLUSD",1728006165521,7.2443,138.04,137.98,7.2471]
["bitfinex","SOLUSD",1728006165826,7.2443,138.04,137.99,15.728]
["bitfinex","SOLUSD",1728006165995,7.2443,138.04,137.99,22.9746]
["bitfinex","SOLUSD",1728006166917,7.2436,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1728006167104,7.2436,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1728006167418,7.2436,138.06,137.99,15.728]
["bitfinex","SOLUSD",1728006167419,7.2427,138.07,138.02,6.0664]
["bitfinex","SOLUSD",1728006168115,7.2427,138.07,138.02,13.3117]
["bitfinex","SOLUSD",1728006168615,7.242,138.09,138.02,13.3117]
["bitfinex","SOLUSD",1728006168925,255.2402082,138.15,138.05,7.2435]
["bitfinex","SOLUSD",1728006169100,7.2406,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1728006169305,7.2406,138.11,138.06,15.924]
["bitfinex","SOLUSD",1728006170498,7.2413,138.1,138.06,15.924]
["bitfinex","SOLUSD",1728006170701,7.2417,138.09,138.06,15.924]
["bitfinex","SOLUSD",1728006171909,7.2411,138.1,138.06,15.924]
["bitfinex","SOLUSD",1728006172828,7.2411,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1728006173027,70.0,138.13,138.03,15.924]
["bitfinex","SOLUSD",1728006173230,7.2442,138.04,138.03,15.924]
["bitfinex","SOLUSD",1728006174617,7.2437,138.05,138.03,15.924]
["bitfinex","SOLUSD",1728006178111,43.776884,138.1,138.03,15.924]
["bitfinex","SOLUSD",1728006178310,7.2427,138.07,138.03,15.924]
["bitfinex","SOLUSD",1728006178910,18.1027,138.11,138.03,15.924]
["bitfinex","SOLUSD",1728006179133,7.2422,138.08,138.03,23.1687]
["bitfinex","SOLUSD",1728006179436,9.7544,138.14,138.03,15.924]
["bitfinex","SOLUSD",1728006179618,7.2416,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1728006180426,7.2416,138.09,138.03,15.924]
["bitfinex","SOLUSD",1728006180724,7.2416,138.09,138.03,23.1687]
["bitfinex","SOLUSD",1728006181422,23.776884,138.07,138.03,15.924]
["bitfinex","SOLUSD",1728006181737,20.0,138.12,138.03,15.924]
["bitfinex","SOLUSD",1728006182126,23.776884,138.11,138.03,15.924]
["bitfinex","SOLUSD",1728006182840,23.776884,138.08,138.03,23.1687]
["bitfinex","SOLUSD",1728006183222,7.2423,138.08,138.03,23.1687]
["bitfinex","SOLUSD",1728006187443,23.776884,138.11,138.03,15.924]
["bitfinex","SOLUSD",1728006187612,7.2416,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1728006188035,7.2422,138.08,138.03,23.1687]
["bitfinex","SOLUSD",1728006193340,7.2427,138.07,138.03,23.1687]
["bitfinex","SOLUSD",1728006193646,7.2427,138.07,138.03,15.924]
["bitfinex","SOLUSD",1728006194153,7.2427,138.07,137.99,36.2334]
["bitfinex","SOLUSD",1728006194154,20.0,138.07,137.99,15.4321]
["bitfinex","SOLUSD",1728006194335,18.1102,138.05,137.97,6.595]
["bitfinex","SOLUSD",1728006194522,7.2479,137.97,137.96,15.4321]
["bitfinex","SOLUSD",1728006195139,7.2486,137.96,137.94,6.595]
["bitfinex","SOLUSD",1728006195339,23.776884,138.0,137.92,15.4321]
["bitfinex","SOLUSD",1728006195544,23.776884,137.96,137.92,15.4321]
["bitfinex","SOLUSD",1728006195733,23.776884,138.0,137.92,15.4321]
["bitfinex","SOLUSD",1728006195947,23.776884,138.0,137.92,33.5584]
["bitfinex","SOLUSD",1728006196128,23.776884,138.0,137.94,22.08603837]
["bitfinex","SOLUSD",1728006197128,23.776884,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1728006197731,7.2462,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1728006197946,18.1091,138.06,137.95,18.1223]
["bitfinex","SOLUSD",1728006198127,7.2464,138.0,137.95,18.1223]
["bitfinex","SOLUSD",1728006199933,23.776884,138.01,137.95,25.3711]
["bitfinex","SOLUSD",1728006200440,7.2453,138.02,137.97,23.0676]
["bitfinex","SOLUSD",1728006200628,7.2447,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1728006201335,7.2447,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1728006202044,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728006202630,7.2432,138.06,137.98,22.08603837]
["bitfinex","SOLUSD",1728006202832,7.2432,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1728006203046,21.76014208,138.1,137.99,25.3624]
["bitfinex","SOLUSD",1728006203348,21.76014208,138.1,137.97,15.8198]
["bitfinex","SOLUSD",1728006203349,7.2463,138.01,137.97,15.8198]
["bitfinex","SOLUSD",1728006204230,7.2453,138.02,137.97,23.0676]
["bitfinex","SOLUSD",1728006204429,7.2453,138.02,137.97,15.8198]
["bitfinex","SOLUSD",1728006204830,7.246,138.01,137.97,15.8198]
["bitfinex","SOLUSD",1728006205437,23.776884,138.05,137.97,15.8198]
["bitfinex","SOLUSD",1728006205638,7.2453,138.02,137.97,23.0676]
["bitfinex","SOLUSD",1728006208474,7.2453,138.02,137.97,15.8198]
["bitfinex","SOLUSD",1728006209747,7.2461,138.01,137.97,15.8198]
["bitfinex","SOLUSD",1728006210064,7.2468,138.0,137.97,15.8198]
["bitfinex","SOLUSD",1728006210858,7.2459,138.01,137.97,15.8198]
["bitfinex","SOLUSD",1728006216565,7.2454,138.02,137.97,23.0677]
["bitfinex","SOLUSD",1728006217680,23.776884,138.04,137.97,15.8198]
["bitfinex","SOLUSD",1728006217976,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1728006218348,18.1092,138.06,137.97,15.8198]
["bitfinex","SOLUSD",1728006218349,7.2454,138.02,137.97,23.0677]
["bitfinex","SOLUSD",1728006219079,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728006219771,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1728006219959,23.776884,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1728006219960,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1728006221754,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728006225682,7.2438,138.05,138.01,14.13988432]
["bitfinex","SOLUSD",1728006234364,7.2422,138.08,138.04,15.7918]
["bitfinex","SOLUSD",1728006234564,7.2412,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1728006234785,7.2412,138.1,138.05,14.13988432]
["bitfinex","SOLUSD",1728006235174,7.2405,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1728006235492,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1728006235791,7.2396,138.13,138.07,14.13988432]
["bitfinex","SOLUSD",1728006235792,7.2396,138.13,138.09,6.2229]
["bitfinex","SOLUSD",1728006236875,8.0791082,138.15,138.1,15.7918]
["bitfinex","SOLUSD",1728006237186,8.0791082,138.15,138.1,17.23993239]
["bitfinex","SOLUSD",1728006237394,0.8402082,138.15,138.11,14.13988432]
["bitfinex","SOLUSD",1728006237705,0.8402082,138.15,138.12,1.44782155]
["bitfinex","SOLUSD",1728006237872,0.8402082,138.15,138.11,21.38028432]
["bitfinex","SOLUSD",1728006238067,0.8402082,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1728006238268,0.8402082,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1728006238474,0.8402082,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728006239178,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728006239382,0.8402082,138.15,138.13,21.37928432]
["bitfinex","SOLUSD",1728006239584,0.8402082,138.15,138.11,47.39511069]
["bitfinex","SOLUSD",1728006239967,0.8402082,138.15,138.11,40.15501069]
["bitfinex","SOLUSD",1728006240193,0.8402082,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1728006240396,0.8402082,138.15,138.14,7.239]
["bitfinex","SOLUSD",1728006240572,0.8402082,138.15,138.14,29.2537]
["bitfinex","SOLUSD",1728006240774,7.2349,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1728006241074,37.63089071,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1728006241075,7.2342,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1728006241590,7.2342,138.24,138.16,22.05381069]
["bitfinex","SOLUSD",1728006241794,7.2342,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1728006242094,7.2328,138.26,138.18,40.14601069]
["bitfinex","SOLUSD",1728006242294,7.2328,138.26,138.2,6.2229]
["bitfinex","SOLUSD",1728006242677,0.8402082,138.29,138.22,22.05381069]
["bitfinex","SOLUSD",1728006242882,0.8402082,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1728006243178,0.8402082,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728006244297,0.8402082,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728006244608,0.8402082,138.29,138.25,15.0566]
["bitfinex","SOLUSD",1728006244770,7.2327,138.26,138.21,15.0566]
["bitfinex","SOLUSD",1728006246012,7.2327,138.26,138.21,22.2918]
["bitfinex","SOLUSD",1728006247488,7.2327,138.26,138.21,15.0566]
["bitfinex","SOLUSD",1728006247882,7.2334,138.25,138.21,15.0566]
["bitfinex","SOLUSD",1728006249306,7.2327,138.26,138.21,15.0566]
["bitfinex","SOLUSD",1728006253305,7.2327,138.26,138.21,37.11041069]
["bitfinex","SOLUSD",1728006253485,7.2327,138.26,138.21,44.34571069]
["bitfinex","SOLUSD",1728006253816,7.2334,138.25,138.21,37.11041069]
["bitfinex","SOLUSD",1728006254192,23.776884,138.28,138.21,37.11041069]
["bitfinex","SOLUSD",1728006254401,7.2327,138.26,138.21,37.11041069]
["bitfinex","SOLUSD",1728006255815,7.2322,138.27,138.21,44.34541069]
["bitfinex","SOLUSD",1728006256031,7.2322,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728006256515,7.2322,138.27,138.21,44.34571069]
["bitfinex","SOLUSD",1728006256707,7.2333,138.25,138.21,37.11041069]
["bitfinex","SOLUSD",1728006258493,7.2343,138.23,138.21,15.0566]
["bitfinex","SOLUSD",1728006258815,23.776884,138.28,138.2,6.2229]
["bitfinex","SOLUSD",1728006258987,7.2353,138.21,138.18,15.0566]
["bitfinex","SOLUSD",1728006259386,7.236,138.2,138.18,15.0566]
["bitfinex","SOLUSD",1728006259590,7.2375,138.17,138.15,15.0566]
["bitfinex","SOLUSD",1728006259792,20.0,138.24,138.15,15.0566]
["bitfinex","SOLUSD",1728006260097,7.2359,138.2,138.15,22.295]
["bitfinex","SOLUSD",1728006260295,7.2359,138.2,138.15,44.34881069]
["bitfinex","SOLUSD",1728006261092,304.4,138.34,138.19,22.05381069]
["bitfinex","SOLUSD",1728006261291,7.2339,138.24,138.19,29.29011069]
["bitfinex","SOLUSD",1728006261902,7.2332,138.25,138.19,29.29011069]
["bitfinex","SOLUSD",1728006262299,18.0773,138.3,138.19,22.05381069]
["bitfinex","SOLUSD",1728006262499,7.2342,138.24,138.19,22.05381069]
["bitfinex","SOLUSD",1728006263012,18.0773,138.3,138.19,22.05381069]
["bitfinex","SOLUSD",1728006263206,7.2343,138.23,138.19,22.05381069]
["bitfinex","SOLUSD",1728006264019,7.2338,138.24,138.19,29.29011069]
["bitfinex","SOLUSD",1728006264334,7.2338,138.24,138.2,1.44685646]
["bitfinex","SOLUSD",1728006264699,7.2338,138.24,138.19,29.29011069]
["bitfinex","SOLUSD",1728006264899,7.2338,138.24,138.2,1.44685614]
["bitfinex","SOLUSD",1728006265319,7.2338,138.24,138.19,29.29011069]
["bitfinex","SOLUSD",1728006265520,41.857084,138.28,138.18,18.0917]
["bitfinex","SOLUSD",1728006267130,7.2348,138.22,138.19,1.4470607]
["bitfinex","SOLUSD",1728006267501,7.2348,138.22,138.18,18.0917]
["bitfinex","SOLUSD",1728006268725,7.2348,138.22,138.19,1.44706275]
["bitfinex","SOLUSD",1728006268904,7.2348,138.22,138.18,18.0917]
["bitfinex","SOLUSD",1728006269625,7.2348,138.22,138.19,1.44706163]
["bitfinex","SOLUSD",1728006270125,7.2348,138.22,138.18,18.0917]
["bitfinex","SOLUSD",1728006273703,7.2343,138.23,138.18,25.3284]
["bitfinex","SOLUSD",1728006273903,7.2343,138.23,138.19,1.44699901]
["bitfinex","SOLUSD",1728006274610,20.0,138.3,138.21,22.05381069]
["bitfinex","SOLUSD",1728006274800,20.0,138.3,138.22,17.11783159]
["bitfinex","SOLUSD",1728006274998,20.0,138.3,138.22,15.6711]
["bitfinex","SOLUSD",1728006275417,7.2343,138.23,138.2,6.1644]
["bitfinex","SOLUSD",1728006277623,23.776884,138.22,138.18,16.0666]
["bitfinex","SOLUSD",1728006277827,7.2364,138.19,138.15,22.1231]
["bitfinex","SOLUSD",1728006278129,7.2376,138.17,138.15,22.1231]
["bitfinex","SOLUSD",1728006278425,7.2376,138.17,138.12,6.0565]
["bitfinex","SOLUSD",1728006278624,23.776884,138.16,138.12,6.0565]
["bitfinex","SOLUSD",1728006279000,7.238,138.16,138.12,6.0565]
["bitfinex","SOLUSD",1728006279829,7.2375,138.17,138.12,6.0565]
["bitfinex","SOLUSD",1728006280129,7.2369,138.18,138.12,13.2964]
["bitfinex","SOLUSD",1728006281311,43.776884,138.21,138.12,13.2964]
["bitfinex","SOLUSD",1728006281312,43.776884,138.21,138.12,6.0565]
["bitfinex","SOLUSD",1728006282004,18.091,138.19,138.11,16.0666]
["bitfinex","SOLUSD",1728006282205,23.776884,138.18,138.11,16.0666]
["bitfinex","SOLUSD",1728006283032,7.239,138.14,138.11,16.0666]
["bitfinex","SOLUSD",1728006284207,7.2384,138.16,138.11,16.0666]
["bitfinex","SOLUSD",1728006284407,7.2373,138.18,138.12,1.44778305]
["bitfinex","SOLUSD",1728006284626,7.2373,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1728006285029,20.0,138.21,138.11,38.12041069]
["bitfinex","SOLUSD",1728006285219,7.237,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1728006285717,31.014384,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1728006286924,7.2379,138.16,138.11,63.46121069]
["bitfinex","SOLUSD",1728006287126,7.2375,138.17,138.11,56.22081069]
["bitfinex","SOLUSD",1728006288029,23.776884,138.2,138.11,56.22081069]
["bitfinex","SOLUSD",1728006288234,7.2384,138.16,138.11,63.46131069]
["bitfinex","SOLUSD",1728006288734,23.776884,138.2,138.11,16.0666]
["bitfinex","SOLUSD",1728006288907,7.239,138.14,138.11,16.0666]
["bitfinex","SOLUSD",1728006290117,18.092,138.19,138.11,16.0666]
["bitfinex","SOLUSD",1728006290118,7.2384,138.16,138.11,16.0666]
["bitfinex","SOLUSD",1728006290621,7.2384,138.16,138.12,1.44779291]
["bitfinex","SOLUSD",1728006291641,7.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728006292820,20.0,138.21,138.11,38.12041069]
["bitfinex","SOLUSD",1728006293025,23.776884,138.2,138.11,38.12041069]
["bitfinex","SOLUSD",1728006293218,7.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728006293417,23.776884,138.2,138.12,18.0993]
["bitfinex","SOLUSD",1728006293612,7.2375,138.17,138.12,25.3392]
["bitfinex","SOLUSD",1728006293835,7.2375,138.17,138.13,1.44756176]
["bitfinex","SOLUSD",1728006294129,7.2375,138.17,138.12,25.3392]
["bitfinex","SOLUSD",1728006294433,7.2375,138.17,138.13,1.44753667]
["bitfinex","SOLUSD",1728006295511,7.2375,138.17,138.12,25.3392]
["bitfinex","SOLUSD",1728006296924,7.2375,138.17,138.13,1.44754668]
["bitfinex","SOLUSD",1728006297119,7.237,138.18,138.13,8.68654668]
["bitfinex","SOLUSD",1728006297823,20.0,138.21,138.12,18.0993]
["bitfinex","SOLUSD",1728006298028,7.2365,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1728006298336,7.2365,138.19,138.15,1.44735197]
["bitfinex","SOLUSD",1728006299232,23.776884,138.2,138.12,18.0993]
["bitfinex","SOLUSD",1728006299733,7.2375,138.17,138.12,25.3393]
["bitfinex","SOLUSD",1728006300534,7.2381,138.16,138.12,18.0993]
["bitfinex","SOLUSD",1728006300837,7.2359,138.2,138.13,22.05381069]
["bitfinex","SOLUSD",1728006301063,21.84737061,138.25,138.16,6.3262]
["bitfinex","SOLUSD",1728006301536,7.2354,138.21,138.17,19.54044434]
["bitfinex","SOLUSD",1728006301707,7.2354,138.21,138.17,18.0932]
["bitfinex","SOLUSD",1728006302731,18.0826,138.26,138.18,15.8725]
["bitfinex","SOLUSD",1728006302939,7.2338,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1728006303237,0.8402082,138.29,138.18,15.8725]
["bitfinex","SOLUSD",1728006303532,18.0845,138.24,138.18,15.8725]
["bitfinex","SOLUSD",1728006303934,7.2358,138.21,138.18,15.8725]
["bitfinex","SOLUSD",1728006304240,7.236,138.2,138.18,15.8725]
["bitfinex","SOLUSD",1728006304638,43.776884,138.26,138.18,15.8725]
["bitfinex","SOLUSD",1728006304838,7.2349,138.22,138.18,15.8725]
["bitfinex","SOLUSD",1728006305451,7.2343,138.23,138.18,23.1094]
["bitfinex","SOLUSD",1728006306641,20.0,138.24,138.14,15.6385]
["bitfinex","SOLUSD",1728006307030,20.0,138.22,138.14,15.6385]
["bitfinex","SOLUSD",1728006307230,23.776884,138.21,138.14,15.6385]
["bitfinex","SOLUSD",1728006307627,7.2379,138.17,138.14,15.6385]
["bitfinex","SOLUSD",1728006307827,41.863684,138.23,138.14,15.6385]
["bitfinex","SOLUSD",1728006307828,7.2368,138.19,138.14,15.6385]
["bitfinex","SOLUSD",1728006308431,7.2371,138.18,138.14,15.6385]
["bitfinex","SOLUSD",1728006309930,41.863684,138.23,138.14,15.6385]
["bitfinex","SOLUSD",1728006310245,7.2379,138.16,138.14,15.6385]
["bitfinex","SOLUSD",1728006311024,38.0848,138.24,138.14,15.6385]
["bitfinex","SOLUSD",1728006311222,7.2359,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1728006311440,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1728006312261,7.2348,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728006312632,7.2343,138.23,138.19,6.5122]
["bitfinex","SOLUSD",1728006313175,18.0808,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728006313176,7.2323,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728006313451,0.8402082,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1728006313640,7.2327,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1728006314032,7.2321,138.28,138.22,30.73499023]
["bitfinex","SOLUSD",1728006314640,7.2321,138.28,138.22,29.28851069]
["bitfinex","SOLUSD",1728006315154,7.2322,138.27,138.22,29.28851069]
["bitfinex","SOLUSD",1728006315365,7.2337,138.25,138.2,33.727]
["bitfinex","SOLUSD",1728006315650,23.776884,138.28,138.2,15.6385]
["bitfinex","SOLUSD",1728006316084,7.2353,138.22,138.2,15.6385]
["bitfinex","SOLUSD",1728006316233,7.2342,138.24,138.2,15.6385]
["bitfinex","SOLUSD",1728006316637,7.2348,138.23,138.2,15.6385]
["bitfinex","SOLUSD",1728006317635,23.776884,138.28,138.2,15.6385]
["bitfinex","SOLUSD",1728006317848,7.2348,138.22,138.2,15.6385]
["bitfinex","SOLUSD",1728006318526,23.776884,138.28,138.2,15.6385]
["bitfinex","SOLUSD",1728006318733,7.2343,138.23,138.2,15.6385]
["bitfinex","SOLUSD",1728006318953,7.2338,138.24,138.2,15.6385]
["bitfinex","SOLUSD",1728006319258,23.776884,138.28,138.2,15.6385]
["bitfinex","SOLUSD",1728006319447,7.2343,138.23,138.2,15.6385]
["bitfinex","SOLUSD",1728006323361,23.776884,138.26,138.2,15.6385]
["bitfinex","SOLUSD",1728006324056,7.2347,138.23,138.2,15.6385]
["bitfinex","SOLUSD",1728006324269,7.2338,138.24,138.2,15.6385]
["bitfinex","SOLUSD",1728006324859,7.2343,138.23,138.2,15.6385]
["bitfinex","SOLUSD",1728006325655,23.776884,138.26,138.2,15.6385]
["bitfinex","SOLUSD",1728006325955,7.2353,138.21,138.2,15.6385]
["bitfinex","SOLUSD",1728006328657,23.776884,138.26,138.17,15.2267]
["bitfinex","SOLUSD",1728006328882,7.2369,138.18,138.17,15.2267]
["bitfinex","SOLUSD",1728006330054,18.0867,138.23,138.17,15.2267]
["bitfinex","SOLUSD",1728006330254,7.2369,138.18,138.17,15.2267]
["bitfinex","SOLUSD",1728006332776,7.2369,138.18,138.13,21.7545]
["bitfinex","SOLUSD",1728006332969,80.13685313,138.26,138.14,23.50119719]
["bitfinex","SOLUSD",1728006332970,23.776884,138.23,138.14,23.50119719]
["bitfinex","SOLUSD",1728006333284,10.5943,138.26,138.17,7.2372]
["bitfinex","SOLUSD",1728006333285,7.2353,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1728006333463,20.0,138.25,138.16,22.05381069]
["bitfinex","SOLUSD",1728006333661,7.2353,138.21,138.16,29.29161069]
["bitfinex","SOLUSD",1728006334088,18.081,138.27,138.18,22.05381069]
["bitfinex","SOLUSD",1728006334263,0.8402082,138.29,138.22,7.2348]
["bitfinex","SOLUSD",1728006334566,0.8402082,138.29,138.22,22.05381069]
["bitfinex","SOLUSD",1728006334772,7.2322,138.27,138.22,22.05381069]
["bitfinex","SOLUSD",1728006334970,0.8402082,138.29,138.22,22.05381069]
["bitfinex","SOLUSD",1728006335164,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728006335360,7.2327,138.26,138.22,22.05381069]
["bitfinex","SOLUSD",1728006335561,7.2333,138.25,138.22,22.05381069]
["bitfinex","SOLUSD",1728006335772,7.2333,138.25,138.19,21.3844]
["bitfinex","SOLUSD",1728006335978,7.2333,138.25,138.19,28.6205]
["bitfinex","SOLUSD",1728006336358,7.2339,138.24,138.19,28.6205]
["bitfinex","SOLUSD",1728006336571,7.2343,138.23,138.19,21.3844]
["bitfinex","SOLUSD",1728006337684,23.776884,138.28,138.19,21.3844]
["bitfinex","SOLUSD",1728006338084,7.2332,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728006338266,23.776884,138.28,138.19,21.3844]
["bitfinex","SOLUSD",1728006338882,23.776884,138.25,138.19,21.3844]
["bitfinex","SOLUSD",1728006339099,7.235,138.22,138.19,21.3844]
["bitfinex","SOLUSD",1728006339979,20.8402082,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1728006340293,7.2332,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1728006340766,8.0718082,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1728006341094,0.8402082,138.29,138.22,40.13981069]
["bitfinex","SOLUSD",1728006341293,7.2328,138.26,138.22,40.13981069]
["bitfinex","SOLUSD",1728006341788,7.2328,138.26,138.23,1.446507]
["bitfinex","SOLUSD",1728006342092,0.8402082,138.29,138.25,18.0829]
["bitfinex","SOLUSD",1728006342387,0.8402082,138.29,138.24,15.2421]
["bitfinex","SOLUSD",1728006342566,7.2332,138.26,138.24,15.2421]
["bitfinex","SOLUSD",1728006342767,0.8402082,138.29,138.24,15.2421]
["bitfinex","SOLUSD",1728006342964,7.2321,138.28,138.24,15.2421]
["bitfinex","SOLUSD",1728006343480,7.2321,138.28,138.25,1.44633887]
["bitfinex","SOLUSD",1728006343673,0.8402082,138.29,138.26,23.50006714]
["bitfinex","SOLUSD",1728006344281,0.8402082,138.29,138.27,21.3844]
["bitfinex","SOLUSD",1728006344488,0.8402082,138.29,138.28,1.44589622]
["bitfinex","SOLUSD",1728006345369,0.8402082,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1728006345679,7.2285,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1728006345884,7.2285,138.35,138.31,1.44571528]
["bitfinex","SOLUSD",1728006346080,18.0636,138.4,138.31,1.44571528]
["bitfinex","SOLUSD",1728006346387,7.2275,138.36,138.31,8.67551528]
["bitfinex","SOLUSD",1728006346582,18.0636,138.4,138.31,8.67551528]
["bitfinex","SOLUSD",1728006346583,7.2283,138.35,138.31,1.44571528]
["bitfinex","SOLUSD",1728006347879,7.2283,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728006348185,7.2283,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1728006348565,7.2283,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1728006348979,7.2275,138.36,138.3,22.05381069]
["bitfinex","SOLUSD",1728006349168,7.2275,138.36,138.33,6.2526]
["bitfinex","SOLUSD",1728006349565,7.2275,138.36,138.34,1.44542514]
["bitfinex","SOLUSD",1728006349865,7.2275,138.36,138.33,6.2526]
["bitfinex","SOLUSD",1728006350071,7.2284,138.35,138.33,6.2526]
["bitfinex","SOLUSD",1728006350690,23.776884,138.37,138.32,16.3777]
["bitfinex","SOLUSD",1728006350895,7.2306,138.3,138.29,16.3777]
["bitfinex","SOLUSD",1728006351071,7.2323,138.27,138.25,22.6303]
["bitfinex","SOLUSD",1728006351472,18.075,138.32,138.25,22.6303]
["bitfinex","SOLUSD",1728006351793,7.2326,138.27,138.25,22.6303]
["bitfinex","SOLUSD",1728006352007,7.2316,138.29,138.25,22.6303]
["bitfinex","SOLUSD",1728006352178,23.776884,138.33,138.25,29.8635]
["bitfinex","SOLUSD",1728006352383,18.0702,138.35,138.25,29.8635]
["bitfinex","SOLUSD",1728006352384,7.2301,138.31,138.26,8.67877723]
["bitfinex","SOLUSD",1728006352567,23.776884,138.34,138.25,44.68411069]
["bitfinex","SOLUSD",1728006352886,7.2293,138.33,138.27,22.05381069]
["bitfinex","SOLUSD",1728006353676,7.2301,138.31,138.26,7.2322]
["bitfinex","SOLUSD",1728006354470,7.2301,138.31,138.27,1.44592821]
["bitfinex","SOLUSD",1728006354670,7.2296,138.32,138.27,1.44592821]
["bitfinex","SOLUSD",1728006354871,7.2296,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1728006355599,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728006356380,23.776884,138.35,138.27,7.232]
["bitfinex","SOLUSD",1728006356681,7.2291,138.33,138.27,7.232]
["bitfinex","SOLUSD",1728006357281,23.776884,138.35,138.27,7.232]
["bitfinex","SOLUSD",1728006357482,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728006358003,23.776884,138.35,138.25,22.6303]
["bitfinex","SOLUSD",1728006358185,7.2316,138.29,138.25,22.6303]
["bitfinex","SOLUSD",1728006360697,23.776884,138.33,138.25,22.6303]
["bitfinex","SOLUSD",1728006360906,7.2322,138.27,138.25,22.6303]
["bitfinex","SOLUSD",1728006361079,7.2317,138.28,138.25,22.6303]
["bitfinex","SOLUSD",1728006361406,7.2312,138.29,138.25,22.6303]
["bitfinex","SOLUSD",1728006361573,7.2305,138.31,138.26,7.2322]
["bitfinex","SOLUSD",1728006361780,7.2306,138.3,138.25,51.91721069]
["bitfinex","SOLUSD",1728006362296,11.4343,138.39,138.25,44.68411069]
["bitfinex","SOLUSD",1728006362498,7.2299,138.32,138.27,29.28591069]
["bitfinex","SOLUSD",1728006362727,7.229,138.34,138.27,22.05381069]
["bitfinex","SOLUSD",1728006363004,24.1577,138.4,138.29,22.05381069]
["bitfinex","SOLUSD",1728006363302,24.1577,138.4,138.31,16.3777]
["bitfinex","SOLUSD",1728006363521,24.1577,138.4,138.32,1.44560455]
["bitfinex","SOLUSD",1728006364208,0.8402082,138.42,138.32,6.5901]
["bitfinex","SOLUSD",1728006364381,0.8402082,138.42,138.33,22.05381069]
["bitfinex","SOLUSD",1728006364578,7.2266,138.38,138.33,29.28281069]
["bitfinex","SOLUSD",1728006366189,0.8402082,138.42,138.34,15.7147]
["bitfinex","SOLUSD",1728006366511,0.8402082,138.42,138.38,6.5901]
["bitfinex","SOLUSD",1728006366701,0.8402082,138.42,138.4,15.7147]
["bitfinex","SOLUSD",1728006367002,0.8402082,138.42,138.41,1.4446903]
["bitfinex","SOLUSD",1728006367200,0.8402082,138.42,138.4,15.7147]
["bitfinex","SOLUSD",1728006367507,0.8402082,138.42,138.41,1.44464089]
["bitfinex","SOLUSD",1728006368079,0.8402082,138.42,138.4,22.94]
["bitfinex","SOLUSD",1728006368080,0.8402082,138.42,138.4,15.7147]
["bitfinex","SOLUSD",1728006369507,7.2249,138.41,138.4,15.7147]
["bitfinex","SOLUSD",1728006369692,7.2259,138.39,138.38,6.5901]
["bitfinex","SOLUSD",1728006369893,7.227,138.37,138.36,15.7147]
["bitfinex","SOLUSD",1728006370283,0.8402082,138.42,138.34,6.5901]
["bitfinex","SOLUSD",1728006370284,23.776884,138.4,138.34,6.5901]
["bitfinex","SOLUSD",1728006370704,23.776884,138.4,138.32,15.7147]
["bitfinex","SOLUSD",1728006371091,7.229,138.33,138.32,15.7147]
["bitfinex","SOLUSD",1728006371291,18.0661,138.39,138.32,15.7147]
["bitfinex","SOLUSD",1728006371292,7.2285,138.34,138.32,15.7147]
["bitfinex","SOLUSD",1728006371492,7.2269,138.38,138.32,15.7147]
["bitfinex","SOLUSD",1728006371797,18.9011082,138.42,138.33,1.44524849]
["bitfinex","SOLUSD",1728006372007,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1728006372304,7.2253,138.41,138.35,7.228]
["bitfinex","SOLUSD",1728006372495,0.8402082,138.42,138.37,6.5901]
["bitfinex","SOLUSD",1728006372696,7.226,138.39,138.37,6.5901]
["bitfinex","SOLUSD",1728006373990,7.2273,138.37,138.33,6.5901]
["bitfinex","SOLUSD",1728006374403,7.2285,138.34,138.33,6.5901]
["bitfinex","SOLUSD",1728006374805,7.228,138.36,138.33,6.5901]
["bitfinex","SOLUSD",1728006375109,18.0635,138.4,138.33,24.6624]
["bitfinex","SOLUSD",1728006375110,7.2256,138.4,138.33,24.6624]
["bitfinex","SOLUSD",1728006375288,7.2256,138.4,138.34,7.228]
["bitfinex","SOLUSD",1728006376405,0.8402082,138.42,138.33,59.84007834]
["bitfinex","SOLUSD",1728006376406,23.776884,138.41,138.33,59.84007834]
["bitfinex","SOLUSD",1728006376586,23.776884,138.41,138.33,24.6624]
["bitfinex","SOLUSD",1728006376785,23.776884,138.41,138.33,6.5901]
["bitfinex","SOLUSD",1728006377096,23.776884,138.41,138.33,13.8188]
["bitfinex","SOLUSD",1728006377299,23.776884,138.41,138.33,6.5901]
["bitfinex","SOLUSD",1728006378004,7.2275,138.37,138.33,6.5901]
["bitfinex","SOLUSD",1728006378388,23.776884,138.41,138.33,6.5901]
["bitfinex","SOLUSD",1728006378588,7.2265,138.38,138.33,6.5901]
["bitfinex","SOLUSD",1728006378991,7.2275,138.36,138.33,6.5901]
["bitfinex","SOLUSD",1728006379688,23.776884,138.41,138.33,6.5901]
["bitfinex","SOLUSD",1728006380080,0.8402082,138.42,138.33,6.5901]
["bitfinex","SOLUSD",1728006380284,0.8402082,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1728006380285,8.0648082,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1728006380695,8.0648082,138.42,138.38,15.7147]
["bitfinex","SOLUSD",1728006380898,0.8402082,138.42,138.39,7.2254]
["bitfinex","SOLUSD",1728006381117,0.8402082,138.42,138.38,33.7797]
["bitfinex","SOLUSD",1728006381118,0.8402082,138.42,138.41,6.5901]
["bitfinex","SOLUSD",1728006382104,0.8402082,138.42,138.41,15.2595319]
["bitfinex","SOLUSD",1728006382486,0.8402082,138.42,138.41,13.815]
["bitfinex","SOLUSD",1728006382686,7.2218,138.47,138.41,6.5901]
["bitfinex","SOLUSD",1728006382888,18.0517,138.5,138.41,6.5901]
["bitfinex","SOLUSD",1728006383504,32.2742,138.49,138.38,22.3048]
["bitfinex","SOLUSD",1728006383713,23.776884,138.46,138.38,22.3048]
["bitfinex","SOLUSD",1728006383884,23.776884,138.44,138.38,22.3048]
["bitfinex","SOLUSD",1728006384204,7.2259,138.39,138.38,15.7147]
["bitfinex","SOLUSD",1728006384610,20.0,138.47,138.38,15.7147]
["bitfinex","SOLUSD",1728006384611,7.2243,138.42,138.38,15.7147]
["bitfinex","SOLUSD",1728006384792,23.776884,138.47,138.38,22.9411]
["bitfinex","SOLUSD",1728006384991,7.2248,138.42,138.38,15.7147]
["bitfinex","SOLUSD",1728006385192,7.2253,138.41,138.38,15.7147]
["bitfinex","SOLUSD",1728006385400,23.776884,138.47,138.38,15.7147]
["bitfinex","SOLUSD",1728006385401,7.2254,138.4,138.38,15.7147]
["bitfinex","SOLUSD",1728006385812,7.2259,138.39,138.38,15.7147]
["bitfinex","SOLUSD",1728006386118,7.2275,138.36,138.35,6.5901]
["bitfinex","SOLUSD",1728006387693,7.2268,138.38,138.35,6.5901]
["bitfinex","SOLUSD",1728006388102,7.2258,138.4,138.35,6.5901]
["bitfinex","SOLUSD",1728006388294,23.776884,138.42,138.35,6.5901]
["bitfinex","SOLUSD",1728006388495,7.2265,138.38,138.35,6.5901]
["bitfinex","SOLUSD",1728006389395,7.2275,138.36,138.34,15.7147]
["bitfinex","SOLUSD",1728006389816,7.228,138.35,138.34,15.7147]
["bitfinex","SOLUSD",1728006390019,7.2281,138.35,138.31,6.5901]
["bitfinex","SOLUSD",1728006390311,7.2275,138.36,138.31,6.5901]
["bitfinex","SOLUSD",1728006390698,7.2259,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1728006390910,23.776884,138.4,138.31,6.5901]
["bitfinex","SOLUSD",1728006391203,7.2284,138.35,138.31,6.5901]
["bitfinex","SOLUSD",1728006391591,18.0662,138.38,138.31,6.5901]
["bitfinex","SOLUSD",1728006391791,7.2281,138.35,138.31,24.6652]
["bitfinex","SOLUSD",1728006392100,7.2286,138.34,138.31,6.5901]
["bitfinex","SOLUSD",1728006392301,23.776884,138.38,138.32,1.44571611]
["bitfinex","SOLUSD",1728006392618,23.776884,138.38,138.31,6.5901]
["bitfinex","SOLUSD",1728006393193,7.2282,138.35,138.31,6.5901]
["bitfinex","SOLUSD",1728006393392,7.229,138.34,138.31,6.5901]
["bitfinex","SOLUSD",1728006393630,23.776884,138.38,138.32,1.44571893]
["bitfinex","SOLUSD",1728006394120,7.2275,138.36,138.31,13.8201]
["bitfinex","SOLUSD",1728006394295,7.2275,138.36,138.31,13.8202]
["bitfinex","SOLUSD",1728006394904,18.0612,138.42,138.31,41.76777834]
["bitfinex","SOLUSD",1728006395104,7.2254,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1728006395327,7.2245,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1728006395526,7.2239,138.43,138.38,13.8434]
["bitfinex","SOLUSD",1728006395739,18.0534,138.48,138.39,1.44483382]
["bitfinex","SOLUSD",1728006395908,18.0534,138.48,138.38,13.8434]
["bitfinex","SOLUSD",1728006395909,7.2233,138.44,138.38,13.8434]
["bitfinex","SOLUSD",1728006396309,7.2233,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1728006396511,7.2238,138.43,138.38,6.6172]
["bitfinex","SOLUSD",1728006396729,18.0534,138.48,138.38,6.6172]
["bitfinex","SOLUSD",1728006397424,7.2233,138.44,138.38,13.8435]
["bitfinex","SOLUSD",1728006398426,7.2227,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1728006399142,7.2217,138.48,138.42,23.4876]
["bitfinex","SOLUSD",1728006400013,18.0486,138.52,138.42,16.2633]
["bitfinex","SOLUSD",1728006400014,7.2223,138.46,138.42,16.2633]
["bitfinex","SOLUSD",1728006401017,7.2229,138.45,138.42,16.2633]
["bitfinex","SOLUSD",1728006401328,7.2222,138.47,138.42,16.2633]
["bitfinex","SOLUSD",1728006401520,18.0486,138.52,138.43,7.2233]
["bitfinex","SOLUSD",1728006401713,18.0486,138.52,138.42,16.2633]
["bitfinex","SOLUSD",1728006401714,7.2218,138.47,138.42,23.4876]
["bitfinex","SOLUSD",1728006402532,20.0,138.51,138.42,16.2633]
["bitfinex","SOLUSD",1728006402720,7.2213,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1728006402923,20.0,138.51,138.42,16.2633]
["bitfinex","SOLUSD",1728006403236,50.0,138.55,138.42,16.2633]
["bitfinex","SOLUSD",1728006403237,18.0518,138.49,138.42,16.2633]
["bitfinex","SOLUSD",1728006403429,7.2228,138.45,138.42,16.2633]
["bitfinex","SOLUSD",1728006403735,26.52853269,138.56,138.42,23.4874]
["bitfinex","SOLUSD",1728006403736,7.2221,138.47,138.42,23.4874]
["bitfinex","SOLUSD",1728006404648,7.2212,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1728006404823,20.0,138.55,138.43,6.6172]
["bitfinex","SOLUSD",1728006405030,20.0,138.55,138.45,7.2228]
["bitfinex","SOLUSD",1728006405031,7.2202,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1728006405220,7.2208,138.49,138.43,13.8405]
["bitfinex","SOLUSD",1728006406237,7.2208,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1728006406436,7.2213,138.48,138.43,6.6172]
["bitfinex","SOLUSD",1728006407520,7.2224,138.46,138.43,6.6172]
["bitfinex","SOLUSD",1728006407717,23.776884,138.5,138.43,6.6172]
["bitfinex","SOLUSD",1728006408244,23.776884,138.52,138.43,6.6172]
["bitfinex","SOLUSD",1728006408245,7.2229,138.45,138.43,6.6172]
["bitfinex","SOLUSD",1728006408429,7.2233,138.44,138.43,6.6172]
["bitfinex","SOLUSD",1728006408620,18.0528,138.49,138.39,22.8576]
["bitfinex","SOLUSD",1728006408829,7.2245,138.42,138.39,22.8576]
["bitfinex","SOLUSD",1728006409024,7.2238,138.43,138.39,22.8576]
["bitfinex","SOLUSD",1728006410243,18.0554,138.47,138.39,22.8576]
["bitfinex","SOLUSD",1728006410453,18.058,138.45,138.35,22.4688]
["bitfinex","SOLUSD",1728006410752,7.2264,138.39,138.35,22.4688]
["bitfinex","SOLUSD",1728006410923,23.776884,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1728006411229,23.776884,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1728006412245,7.2238,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1728006412452,7.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728006412741,23.776884,138.46,138.36,18.0675]
["bitfinex","SOLUSD",1728006413240,7.2233,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1728006413821,7.224,138.43,138.39,1.44474117]
["bitfinex","SOLUSD",1728006414027,7.2233,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1728006414539,7.2233,138.45,138.39,41.5309]
["bitfinex","SOLUSD",1728006414924,38.0506,138.5,138.39,41.5309]
["bitfinex","SOLUSD",1728006415133,7.224,138.43,138.39,16.2404]
["bitfinex","SOLUSD",1728006415746,7.2247,138.42,138.39,16.2404]
["bitfinex","SOLUSD",1728006417050,7.2239,138.43,138.39,16.2404]
["bitfinex","SOLUSD",1728006417239,18.0543,138.48,138.4,1.44486229]
["bitfinex","SOLUSD",1728006417547,7.2235,138.44,138.39,23.4662]
["bitfinex","SOLUSD",1728006417944,7.2235,138.44,138.4,1.44464307]
["bitfinex","SOLUSD",1728006418145,7.2227,138.46,138.41,6.2284]
["bitfinex","SOLUSD",1728006418349,18.0543,138.48,138.41,6.2284]
["bitfinex","SOLUSD",1728006418350,7.2228,138.45,138.41,6.2284]
["bitfinex","SOLUSD",1728006419025,7.2228,138.45,138.42,1.44461631]
["bitfinex","SOLUSD",1728006419640,7.2228,138.45,138.41,6.2284]
["bitfinex","SOLUSD",1728006420450,7.2228,138.45,138.42,1.44461631]
["bitfinex","SOLUSD",1728006421033,12.2742,138.53,138.41,6.2284]
["bitfinex","SOLUSD",1728006421348,18.0488,138.52,138.43,18.0595]
["bitfinex","SOLUSD",1728006421553,18.0488,138.52,138.41,6.2284]
["bitfinex","SOLUSD",1728006421554,7.2228,138.45,138.41,6.2284]
["bitfinex","SOLUSD",1728006422036,7.2239,138.43,138.41,6.2284]
["bitfinex","SOLUSD",1728006422230,18.0516,138.5,138.41,6.2284]
["bitfinex","SOLUSD",1728006422429,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728006422651,7.2212,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728006424358,18.0467,138.53,138.43,16.2404]
["bitfinex","SOLUSD",1728006424552,7.2219,138.47,138.43,16.2404]
["bitfinex","SOLUSD",1728006425143,18.0467,138.53,138.43,16.2404]
["bitfinex","SOLUSD",1728006425144,7.2233,138.44,138.43,16.2404]
["bitfinex","SOLUSD",1728006427558,7.2243,138.42,138.41,6.2284]
["bitfinex","SOLUSD",1728006427759,18.0553,138.47,138.4,16.351]
["bitfinex","SOLUSD",1728006427958,7.2249,138.41,138.4,16.351]
["bitfinex","SOLUSD",1728006428155,23.776884,138.46,138.4,16.351]
["bitfinex","SOLUSD",1728006428457,7.2244,138.42,138.4,16.351]
["bitfinex","SOLUSD",1728006429368,7.2228,138.45,138.4,23.5763]
["bitfinex","SOLUSD",1728006429744,7.2222,138.47,138.41,7.2243]
["bitfinex","SOLUSD",1728006429944,7.2224,138.46,138.41,7.2243]
["bitfinex","SOLUSD",1728006430249,7.2229,138.45,138.4,34.4134]
["bitfinex","SOLUSD",1728006431151,7.2229,138.45,138.4,41.6387]
["bitfinex","SOLUSD",1728006431468,18.0482,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1728006431668,18.0482,138.52,138.43,8.66797031]
["bitfinex","SOLUSD",1728006431880,7.2211,138.49,138.44,14.78467497]
["bitfinex","SOLUSD",1728006432170,7.2213,138.48,138.44,6.1172]
["bitfinex","SOLUSD",1728006432457,7.2222,138.47,138.44,6.1172]
["bitfinex","SOLUSD",1728006433346,7.2228,138.45,138.4,29.6935]
["bitfinex","SOLUSD",1728006433955,18.0516,138.5,138.4,29.6935]
["bitfinex","SOLUSD",1728006433956,7.2223,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1728006434767,18.0516,138.5,138.4,22.4682]
["bitfinex","SOLUSD",1728006434768,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728006434965,7.4346082,138.56,138.4,22.4682]
["bitfinex","SOLUSD",1728006434966,7.2211,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1728006435149,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1728006435339,7.2203,138.5,138.46,1.4440346]
["bitfinex","SOLUSD",1728006435540,7.2197,138.51,138.46,8.6661346]
["bitfinex","SOLUSD",1728006435742,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1728006436547,0.8402082,138.56,138.44,35.14850393]
["bitfinex","SOLUSD",1728006436747,7.2203,138.5,138.43,18.0584]
["bitfinex","SOLUSD",1728006436942,0.8402082,138.56,138.43,18.0584]
["bitfinex","SOLUSD",1728006436943,50.8402082,138.56,138.43,18.0584]
["bitfinex","SOLUSD",1728006437160,50.8402082,138.56,138.42,22.4682]
["bitfinex","SOLUSD",1728006437161,7.2223,138.46,138.42,22.4682]
["bitfinex","SOLUSD",1728006437359,50.8402082,138.56,138.42,22.4682]
["bitfinex","SOLUSD",1728006437360,43.776884,138.55,138.42,22.4682]
["bitfinex","SOLUSD",1728006437665,7.2207,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1728006438184,7.2207,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728006438347,7.2218,138.47,138.42,40.5281]
["bitfinex","SOLUSD",1728006438661,7.2218,138.47,138.42,47.7524]
["bitfinex","SOLUSD",1728006438843,7.2211,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1728006439048,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728006439248,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728006439457,7.2192,138.52,138.49,6.1172]
["bitfinex","SOLUSD",1728006440148,7.2202,138.5,138.49,6.1172]
["bitfinex","SOLUSD",1728006440349,7.2202,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1728006440350,7.2217,138.47,138.46,6.1172]
["bitfinex","SOLUSD",1728006440560,7.2213,138.48,138.46,6.1172]
["bitfinex","SOLUSD",1728006440755,23.776884,138.52,138.46,6.1172]
["bitfinex","SOLUSD",1728006440960,18.8833082,138.56,138.46,6.1172]
["bitfinex","SOLUSD",1728006441190,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728006441475,18.8833082,138.56,138.47,7.2216]
["bitfinex","SOLUSD",1728006442051,18.8833082,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1728006442255,7.2187,138.53,138.49,16.351]
["bitfinex","SOLUSD",1728006442462,18.8833082,138.56,138.49,16.351]
["bitfinex","SOLUSD",1728006442667,7.2182,138.54,138.49,23.5717]
["bitfinex","SOLUSD",1728006443069,7.2186,138.53,138.49,16.351]
["bitfinex","SOLUSD",1728006443862,0.8402082,138.56,138.49,16.351]
["bitfinex","SOLUSD",1728006444055,7.2202,138.5,138.49,16.351]
["bitfinex","SOLUSD",1728006445151,7.2202,138.5,138.46,6.1172]
["bitfinex","SOLUSD",1728006445351,7.2212,138.48,138.46,6.1172]
["bitfinex","SOLUSD",1728006445675,7.2207,138.49,138.46,6.1172]
["bitfinex","SOLUSD",1728006445872,7.2217,138.47,138.46,6.1172]
["bitfinex","SOLUSD",1728006446261,7.2212,138.49,138.46,6.1172]
["bitfinex","SOLUSD",1728006446569,18.0505,138.5,138.45,16.351]
["bitfinex","SOLUSD",1728006446776,18.0505,138.5,138.42,6.1172]
["bitfinex","SOLUSD",1728006446777,23.776884,138.49,138.42,6.1172]
["bitfinex","SOLUSD",1728006448064,7.2238,138.43,138.42,6.1172]
["bitfinex","SOLUSD",1728006448260,7.2227,138.46,138.42,6.1172]
["bitfinex","SOLUSD",1728006448784,7.2238,138.43,138.42,6.1172]
["bitfinex","SOLUSD",1728006449364,23.776884,138.45,138.38,6.1172]
["bitfinex","SOLUSD",1728006449559,7.2259,138.39,138.38,6.1172]
["bitfinex","SOLUSD",1728006449759,23.776884,138.45,138.38,6.1172]
["bitfinex","SOLUSD",1728006449760,7.2254,138.41,138.38,6.1172]
["bitfinex","SOLUSD",1728006450279,23.776884,138.45,138.38,6.1172]
["bitfinex","SOLUSD",1728006450474,23.776884,138.43,138.37,16.351]
["bitfinex","SOLUSD",1728006450781,7.2258,138.4,138.37,16.351]
["bitfinex","SOLUSD",1728006451274,7.2244,138.42,138.37,16.351]
["bitfinex","SOLUSD",1728006451476,7.225,138.41,138.37,16.351]
["bitfinex","SOLUSD",1728006451660,7.2242,138.43,138.37,23.5779]
["bitfinex","SOLUSD",1728006452076,7.2244,138.42,138.37,23.5779]
["bitfinex","SOLUSD",1728006452301,20.0,138.47,138.38,7.2262]
["bitfinex","SOLUSD",1728006452577,18.0493,138.51,138.4,6.1172]
["bitfinex","SOLUSD",1728006452784,19.57878459,138.57,138.43,7.2238]
["bitfinex","SOLUSD",1728006452785,7.2212,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728006453080,7.2207,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728006453279,18.0454,138.54,138.41,16.351]
["bitfinex","SOLUSD",1728006453457,7.2219,138.47,138.41,16.351]
["bitfinex","SOLUSD",1728006453663,7.2219,138.47,138.41,23.5758]
["bitfinex","SOLUSD",1728006455455,7.2228,138.45,138.41,16.351]
["bitfinex","SOLUSD",1728006457163,18.0493,138.51,138.41,16.351]
["bitfinex","SOLUSD",1728006457372,7.2223,138.46,138.41,23.5758]
["bitfinex","SOLUSD",1728006457678,23.776884,138.5,138.41,16.351]
["bitfinex","SOLUSD",1728006457860,18.0493,138.51,138.41,16.351]
["bitfinex","SOLUSD",1728006458060,7.2233,138.44,138.41,16.351]
["bitfinex","SOLUSD",1728006458562,18.0493,138.51,138.41,16.351]
["bitfinex","SOLUSD",1728006458563,7.2228,138.45,138.41,16.351]
["bitfinex","SOLUSD",1728006458767,18.0493,138.51,138.41,16.351]
["bitfinex","SOLUSD",1728006458768,7.2222,138.47,138.42,1.44455277]
["bitfinex","SOLUSD",1728006458983,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728006459278,7.2203,138.5,138.46,16.90542571]
["bitfinex","SOLUSD",1728006459485,7.2203,138.5,138.46,15.4613]
["bitfinex","SOLUSD",1728006459878,7.2217,138.47,138.46,15.4613]
["bitfinex","SOLUSD",1728006460886,7.2224,138.46,138.43,22.0925]
["bitfinex","SOLUSD",1728006461779,7.2217,138.47,138.43,22.0925]
["bitfinex","SOLUSD",1728006461977,18.0482,138.52,138.43,22.0925]
["bitfinex","SOLUSD",1728006462157,7.2213,138.48,138.43,29.3162]
["bitfinex","SOLUSD",1728006462357,7.2208,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1728006462686,20.0,138.54,138.44,18.0573]
["bitfinex","SOLUSD",1728006463178,18.0443,138.55,138.44,18.0573]
["bitfinex","SOLUSD",1728006463482,0.8402082,138.56,138.5,29.3125]
["bitfinex","SOLUSD",1728006463688,0.8402082,138.56,138.5,22.0925]
["bitfinex","SOLUSD",1728006463857,0.8402082,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1728006464065,0.8402082,138.56,138.54,18.045]
["bitfinex","SOLUSD",1728006464695,0.8402082,138.56,138.54,25.2631]
["bitfinex","SOLUSD",1728006465266,0.8402082,138.56,138.51,20.0]
["bitfinex","SOLUSD",1728006465994,0.8402082,138.56,138.52,8.66238695]
["bitfinex","SOLUSD",1728006466180,0.8402082,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728006466390,0.8402082,138.56,138.51,27.2191]
["bitfinex","SOLUSD",1728006466589,0.8402082,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728006467387,0.8402082,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1728006467591,0.8402082,138.56,138.54,8.66135362]
["bitfinex","SOLUSD",1728006467782,0.8402082,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1728006469287,0.8402082,138.56,138.55,43.69161502]
["bitfinex","SOLUSD",1728006469494,0.8402082,138.56,138.55,42.2485]
["bitfinex","SOLUSD",1728006470391,0.8402082,138.56,138.55,48.6196]
["bitfinex","SOLUSD",1728006470690,0.8402082,138.56,138.55,41.402]
["bitfinex","SOLUSD",1728006470875,0.8402082,138.56,138.55,21.402]
["bitfinex","SOLUSD",1728006471872,0.8402082,138.56,138.55,28.6196]
["bitfinex","SOLUSD",1728006473888,0.8402082,138.56,138.55,52.396484]
["bitfinex","SOLUSD",1728006474195,7.2134,138.63,138.56,18.0425]
["bitfinex","SOLUSD",1728006474394,7.2134,138.63,138.57,1.44268316]
["bitfinex","SOLUSD",1728006474575,7.2134,138.63,138.56,18.0425]
["bitfinex","SOLUSD",1728006474980,7.2129,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1728006475190,7.2145,138.61,138.56,18.0425]
["bitfinex","SOLUSD",1728006476373,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728006476580,7.2134,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1728006476782,7.2134,138.64,138.58,8.65871996]
["bitfinex","SOLUSD",1728006477882,18.0282,138.68,138.56,18.0425]
["bitfinex","SOLUSD",1728006477883,7.2134,138.63,138.56,18.0425]
["bitfinex","SOLUSD",1728006478088,7.2134,138.63,138.56,25.2591]
["bitfinex","SOLUSD",1728006478687,7.2155,138.59,138.55,21.402]
["bitfinex","SOLUSD",1728006478886,7.215,138.6,138.55,28.6193]
["bitfinex","SOLUSD",1728006479199,7.2145,138.61,138.55,28.6195]
["bitfinex","SOLUSD",1728006479604,18.0311,138.65,138.56,7.2168]
["bitfinex","SOLUSD",1728006479794,31.1411082,138.69,138.58,7.2159]
["bitfinex","SOLUSD",1728006480099,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728006481005,7.2151,138.6,138.56,18.0414]
["bitfinex","SOLUSD",1728006481307,7.2151,138.6,138.55,28.6191]
["bitfinex","SOLUSD",1728006481308,20.0,138.66,138.55,21.402]
["bitfinex","SOLUSD",1728006481598,7.2139,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1728006481805,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728006482411,7.2151,138.6,138.56,18.0415]
["bitfinex","SOLUSD",1728006482581,7.217,138.56,138.55,15.0309]
["bitfinex","SOLUSD",1728006482788,18.0372,138.61,138.52,6.3711]
["bitfinex","SOLUSD",1728006483004,7.2181,138.54,138.52,6.3711]
["bitfinex","SOLUSD",1728006483606,18.0427,138.56,138.51,15.0309]
["bitfinex","SOLUSD",1728006483808,7.2191,138.52,138.51,15.0309]
["bitfinex","SOLUSD",1728006483982,7.2191,138.52,138.48,6.1339]
["bitfinex","SOLUSD",1728006483983,7.2205,138.5,138.48,6.1339]
["bitfinex","SOLUSD",1728006484187,23.776884,138.55,138.48,6.1339]
["bitfinex","SOLUSD",1728006484401,7.2202,138.5,138.48,6.1339]
["bitfinex","SOLUSD",1728006484702,7.2197,138.51,138.48,6.1339]
["bitfinex","SOLUSD",1728006485004,7.2202,138.5,138.48,6.1339]
["bitfinex","SOLUSD",1728006485310,7.2207,138.49,138.48,6.1339]
["bitfinex","SOLUSD",1728006485484,7.2202,138.5,138.48,6.1339]
["bitfinex","SOLUSD",1728006485885,7.2223,138.46,138.44,21.3001]
["bitfinex","SOLUSD",1728006486092,6.0435,138.56,138.44,21.3001]
["bitfinex","SOLUSD",1728006486285,7.2187,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1728006486901,18.0424,138.57,138.46,18.0554]
["bitfinex","SOLUSD",1728006487102,7.2196,138.52,138.46,18.0554]
["bitfinex","SOLUSD",1728006487416,7.2196,138.52,138.46,25.2776]
["bitfinex","SOLUSD",1728006487707,7.2202,138.5,138.44,28.5229]
["bitfinex","SOLUSD",1728006487883,7.2202,138.5,138.44,21.3001]
["bitfinex","SOLUSD",1728006488085,7.2195,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1728006488288,7.2195,138.52,138.45,18.0569]
["bitfinex","SOLUSD",1728006488289,7.2186,138.53,138.47,8.66546417]
["bitfinex","SOLUSD",1728006488488,7.2192,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1728006488718,23.776884,138.56,138.45,18.0569]
["bitfinex","SOLUSD",1728006488884,7.2197,138.51,138.45,25.2793]
["bitfinex","SOLUSD",1728006489087,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1728006490119,7.2191,138.53,138.45,18.0569]
["bitfinex","SOLUSD",1728006490285,18.0424,138.57,138.45,18.0569]
["bitfinex","SOLUSD",1728006490482,7.2201,138.51,138.45,25.2796]
["bitfinex","SOLUSD",1728006490906,18.0424,138.57,138.46,1.44400202]
["bitfinex","SOLUSD",1728006491106,7.2181,138.55,138.48,18.0531]
["bitfinex","SOLUSD",1728006491411,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1728006492104,31.1477,138.63,138.52,20.0]
["bitfinex","SOLUSD",1728006493210,7.215,138.6,138.53,15.1662]
["bitfinex","SOLUSD",1728006493507,20.0,138.65,138.54,6.1339]
["bitfinex","SOLUSD",1728006493713,7.215,138.6,138.54,6.1339]
["bitfinex","SOLUSD",1728006493908,20.0,138.65,138.54,6.1339]
["bitfinex","SOLUSD",1728006493909,7.2155,138.59,138.54,13.3519]
["bitfinex","SOLUSD",1728006494104,20.0,138.65,138.54,13.3519]
["bitfinex","SOLUSD",1728006494306,7.215,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1728006494503,20.0,138.65,138.55,7.2173]
["bitfinex","SOLUSD",1728006494696,20.0,138.65,138.54,13.3519]
["bitfinex","SOLUSD",1728006494900,7.2155,138.59,138.54,6.1339]
["bitfinex","SOLUSD",1728006495101,23.776884,138.64,138.54,13.3515]
["bitfinex","SOLUSD",1728006495304,23.776884,138.64,138.54,6.1339]
["bitfinex","SOLUSD",1728006495510,7.2154,138.6,138.54,6.1339]
["bitfinex","SOLUSD",1728006495710,7.2158,138.59,138.54,6.1339]
["bitfinex","SOLUSD",1728006496424,7.2165,138.57,138.54,6.1339]
["bitfinex","SOLUSD",1728006496799,18.0363,138.61,138.54,6.1339]
["bitfinex","SOLUSD",1728006496999,23.776884,138.6,138.54,6.1339]
["bitfinex","SOLUSD",1728006497509,7.217,138.57,138.54,6.1339]
["bitfinex","SOLUSD",1728006499613,23.776884,138.6,138.54,6.1339]
["bitfinex","SOLUSD",1728006499937,7.2149,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728006500905,7.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1728006501224,7.2135,138.63,138.55,18.0438]
["bitfinex","SOLUSD",1728006501225,13.9543082,138.69,138.59,1.44288646]
["bitfinex","SOLUSD",1728006501419,13.9543082,138.69,138.55,18.0438]
["bitfinex","SOLUSD",1728006501815,13.9543082,138.69,138.56,1.44290676]
["bitfinex","SOLUSD",1728006502001,13.9543082,138.69,138.55,18.0438]
["bitfinex","SOLUSD",1728006502201,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728006504316,7.2141,138.62,138.58,15.8626]
["bitfinex","SOLUSD",1728006505816,7.2135,138.63,138.6,6.1011]
["bitfinex","SOLUSD",1728006507001,18.0319,138.65,138.58,15.8626]
["bitfinex","SOLUSD",1728006507206,7.2155,138.59,138.58,15.8626]
["bitfinex","SOLUSD",1728006507821,23.776884,138.66,138.58,15.8626]
["bitfinex","SOLUSD",1728006508030,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728006508326,7.2124,138.65,138.61,1.44261462]
["bitfinex","SOLUSD",1728006508507,7.2129,138.64,138.61,1.44261462]
["bitfinex","SOLUSD",1728006508708,7.2129,138.64,138.59,25.2532]
["bitfinex","SOLUSD",1728006509124,7.2134,138.63,138.59,18.0378]
["bitfinex","SOLUSD",1728006509324,7.2133,138.64,138.6,1.4426261]
["bitfinex","SOLUSD",1728006509704,7.2133,138.64,138.59,25.2533]
["bitfinex","SOLUSD",1728006510922,23.776884,138.68,138.58,15.8626]
["bitfinex","SOLUSD",1728006511128,7.2145,138.61,138.58,15.8626]
["bitfinex","SOLUSD",1728006511426,18.0309,138.66,138.58,15.8626]
["bitfinex","SOLUSD",1728006511629,23.776884,138.65,138.58,15.8626]
["bitfinex","SOLUSD",1728006511932,7.215,138.6,138.58,15.8626]
["bitfinex","SOLUSD",1728006512223,7.2145,138.61,138.58,15.8626]
["bitfinex","SOLUSD",1728006512428,7.2155,138.59,138.58,15.8626]
["bitfinex","SOLUSD",1728006512721,7.2152,138.6,138.58,15.8626]
["bitfinex","SOLUSD",1728006513111,23.776884,138.65,138.58,15.8626]
["bitfinex","SOLUSD",1728006513322,7.2144,138.62,138.58,15.8626]
["bitfinex","SOLUSD",1728006513821,23.776884,138.65,138.58,15.8626]
["bitfinex","SOLUSD",1728006514203,7.214,138.62,138.58,15.8626]
["bitfinex","SOLUSD",1728006515101,23.776884,138.66,138.59,1.44281514]
["bitfinex","SOLUSD",1728006515329,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1728006515524,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1728006516304,0.8402082,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1728006516621,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1728006517006,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1728006517208,7.2114,138.67,138.57,6.1011]
["bitfinex","SOLUSD",1728006517209,0.8402082,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728006517420,0.8402082,138.69,138.64,18.0311]
["bitfinex","SOLUSD",1728006517812,0.8402082,138.69,138.63,23.0761]
["bitfinex","SOLUSD",1728006518019,0.8402082,138.69,138.64,1.44212324]
["bitfinex","SOLUSD",1728006518232,8.0505082,138.69,138.64,1.44212324]
["bitfinex","SOLUSD",1728006518421,8.0505082,138.69,138.64,8.65482324]
["bitfinex","SOLUSD",1728006518611,8.0505082,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1728006519135,0.8402082,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728006519611,0.8402082,138.69,138.63,48.3214]
["bitfinex","SOLUSD",1728006520228,0.8402082,138.69,138.63,41.1085]
["bitfinex","SOLUSD",1728006520606,8.0507082,138.69,138.63,48.3219]
["bitfinex","SOLUSD",1728006520932,7.2115,138.67,138.63,41.1085]
["bitfinex","SOLUSD",1728006521239,0.8402082,138.69,138.64,20.0]
["bitfinex","SOLUSD",1728006521631,8.0505082,138.69,138.64,27.2128]
["bitfinex","SOLUSD",1728006522530,0.8402082,138.69,138.63,41.1085]
["bitfinex","SOLUSD",1728006522834,0.8402082,138.69,138.63,48.3219]
["bitfinex","SOLUSD",1728006522835,7.2108,138.68,138.63,48.3219]
["bitfinex","SOLUSD",1728006523031,8.0506082,138.69,138.63,48.3219]
["bitfinex","SOLUSD",1728006523419,7.2108,138.68,138.63,48.3219]
["bitfinex","SOLUSD",1728006523616,7.2113,138.67,138.63,41.1085]
["bitfinex","SOLUSD",1728006524018,23.776884,138.68,138.63,23.0761]
["bitfinex","SOLUSD",1728006524335,7.2129,138.64,138.6,16.511]
["bitfinex","SOLUSD",1728006524640,23.776884,138.68,138.6,16.511]
["bitfinex","SOLUSD",1728006524934,7.2144,138.61,138.6,16.511]
["bitfinex","SOLUSD",1728006525527,18.0296,138.67,138.56,16.511]
["bitfinex","SOLUSD",1728006525842,7.2145,138.61,138.56,23.7279]
["bitfinex","SOLUSD",1728006526344,7.215,138.6,138.56,16.511]
["bitfinex","SOLUSD",1728006527133,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1728006527320,7.2135,138.63,138.59,1.44272127]
["bitfinex","SOLUSD",1728006527518,7.2129,138.64,138.59,8.65792127]
["bitfinex","SOLUSD",1728006527716,0.8402082,138.69,138.59,20.0]
["bitfinex","SOLUSD",1728006528043,7.2123,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1728006528637,0.8402082,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1728006528936,7.2136,138.63,138.58,25.2545]
["bitfinex","SOLUSD",1728006529245,7.2129,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728006530120,7.213,138.64,138.59,27.2154]
["bitfinex","SOLUSD",1728006530334,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728006530518,23.776884,138.68,138.59,27.2155]
["bitfinex","SOLUSD",1728006530519,7.2129,138.64,138.59,27.2155]
["bitfinex","SOLUSD",1728006531535,7.2124,138.65,138.6,8.6575555]
["bitfinex","SOLUSD",1728006531835,7.2124,138.65,138.6,7.215]
["bitfinex","SOLUSD",1728006533764,7.2124,138.65,138.6,8.65748046]
["bitfinex","SOLUSD",1728006534031,7.2124,138.65,138.6,7.215]
["bitfinex","SOLUSD",1728006534431,7.2124,138.65,138.61,1.44248436]
["bitfinex","SOLUSD",1728006535240,7.2124,138.65,138.6,7.215]
["bitfinex","SOLUSD",1728006537840,23.776884,138.68,138.61,1.44249535]
["bitfinex","SOLUSD",1728006538137,0.8402082,138.69,138.63,16.4396]
["bitfinex","SOLUSD",1728006538436,0.8402082,138.69,138.64,1.44222741]
["bitfinex","SOLUSD",1728006538641,7.2113,138.67,138.63,23.6529]
["bitfinex","SOLUSD",1728006538850,7.2113,138.67,138.63,16.4396]
["bitfinex","SOLUSD",1728006539337,0.8402082,138.69,138.64,19.47444037]
["bitfinex","SOLUSD",1728006539537,0.8402082,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728006539730,8.0506082,138.69,138.66,1.44211649]
["bitfinex","SOLUSD",1728006540538,8.0506082,138.69,138.64,25.245]
["bitfinex","SOLUSD",1728006542243,0.8402082,138.69,138.65,8.65446021]
["bitfinex","SOLUSD",1728006542425,0.8402082,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1728006542628,0.8402082,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728006542931,8.0506082,138.69,138.64,25.245]
["bitfinex","SOLUSD",1728006543127,7.2109,138.68,138.64,18.0322]
["bitfinex","SOLUSD",1728006543322,0.8402082,138.69,138.63,16.4396]
["bitfinex","SOLUSD",1728006543524,7.2109,138.68,138.63,23.6529]
["bitfinex","SOLUSD",1728006544031,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728006544240,8.0506082,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1728006544543,8.0506082,138.69,138.65,1.44210467]
["bitfinex","SOLUSD",1728006544729,8.0506082,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1728006544926,7.2108,138.68,138.63,16.4396]
["bitfinex","SOLUSD",1728006545151,7.2118,138.66,138.63,16.4396]
["bitfinex","SOLUSD",1728006545526,0.8402082,138.69,138.63,16.4396]
["bitfinex","SOLUSD",1728006545527,7.2114,138.67,138.63,16.4396]
["bitfinex","SOLUSD",1728006545728,7.212,138.66,138.63,16.4396]
["bitfinex","SOLUSD",1728006546226,7.212,138.66,138.64,1.44236336]
["bitfinex","SOLUSD",1728006546548,7.212,138.66,138.63,16.4396]
["bitfinex","SOLUSD",1728006546742,0.8402082,138.69,138.63,16.4396]
["bitfinex","SOLUSD",1728006547038,7.2119,138.66,138.63,16.4396]
["bitfinex","SOLUSD",1728006547958,7.2119,138.66,138.64,1.44236386]
["bitfinex","SOLUSD",1728006548338,7.2119,138.66,138.63,16.4396]
["bitfinex","SOLUSD",1728006548633,7.2119,138.66,138.64,1.44236345]
["bitfinex","SOLUSD",1728006549034,7.2113,138.67,138.63,16.4396]
["bitfinex","SOLUSD",1728006549748,7.2113,138.67,138.64,1.44234855]
["bitfinex","SOLUSD",1728006550135,0.8402082,138.69,138.62,6.0141]
["bitfinex","SOLUSD",1728006550321,7.2129,138.64,138.6,15.5717]
["bitfinex","SOLUSD",1728006550524,18.8670082,138.69,138.6,15.5717]
["bitfinex","SOLUSD",1728006550738,7.213,138.64,138.6,15.5717]
["bitfinex","SOLUSD",1728006550946,7.2135,138.63,138.6,15.5717]
["bitfinex","SOLUSD",1728006551148,18.0292,138.67,138.6,15.5717]
["bitfinex","SOLUSD",1728006551327,23.776884,138.66,138.6,15.5717]
["bitfinex","SOLUSD",1728006551533,7.2117,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1728006551749,0.8402082,138.69,138.6,15.5717]
["bitfinex","SOLUSD",1728006551750,7.2134,138.63,138.6,15.5717]
["bitfinex","SOLUSD",1728006552330,23.776884,138.68,138.6,15.5717]
["bitfinex","SOLUSD",1728006552546,7.213,138.64,138.6,15.5717]
["bitfinex","SOLUSD",1728006552930,7.2135,138.63,138.6,15.5717]
["bitfinex","SOLUSD",1728006553655,7.214,138.62,138.6,15.5717]
["bitfinex","SOLUSD",1728006554052,23.776884,138.66,138.56,15.5717]
["bitfinex","SOLUSD",1728006554241,7.2165,138.57,138.56,15.5717]
["bitfinex","SOLUSD",1728006554438,7.2165,138.57,138.54,6.067]
["bitfinex","SOLUSD",1728006554746,7.2171,138.56,138.54,6.067]
["bitfinex","SOLUSD",1728006555126,7.2171,138.56,138.52,15.5717]
["bitfinex","SOLUSD",1728006555526,18.0412,138.58,138.46,21.6387]
["bitfinex","SOLUSD",1728006555754,7.2205,138.5,138.46,21.6387]
["bitfinex","SOLUSD",1728006556053,7.2197,138.51,138.46,21.6387]
["bitfinex","SOLUSD",1728006557051,23.776884,138.54,138.46,21.6387]
["bitfinex","SOLUSD",1728006557432,6.5071,138.6,138.46,21.6387]
["bitfinex","SOLUSD",1728006557643,7.2172,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1728006557837,7.2172,138.56,138.5,25.27]
["bitfinex","SOLUSD",1728006558136,23.776884,138.59,138.5,18.0503]
["bitfinex","SOLUSD",1728006558336,41.816384,138.59,138.47,20.0]
["bitfinex","SOLUSD",1728006558532,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728006559138,7.2186,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1728006559760,7.2186,138.54,138.48,8.66506493]
["bitfinex","SOLUSD",1728006559939,7.2186,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1728006560570,7.2192,138.52,138.46,28.8604]
["bitfinex","SOLUSD",1728006560752,91.816384,138.59,138.46,21.6387]
["bitfinex","SOLUSD",1728006560753,18.043,138.56,138.46,21.6387]
["bitfinex","SOLUSD",1728006561064,7.2202,138.5,138.46,21.6387]
["bitfinex","SOLUSD",1728006561451,7.2208,138.49,138.46,15.5717]
["bitfinex","SOLUSD",1728006562341,18.0467,138.53,138.43,6.067]
["bitfinex","SOLUSD",1728006562575,18.0467,138.53,138.42,15.5717]
["bitfinex","SOLUSD",1728006562576,50.283984,138.52,138.42,15.5717]
["bitfinex","SOLUSD",1728006562865,50.283984,138.52,138.4,6.067]
["bitfinex","SOLUSD",1728006562866,7.2228,138.45,138.4,6.067]
["bitfinex","SOLUSD",1728006563361,18.0506,138.5,138.38,15.5717]
["bitfinex","SOLUSD",1728006563362,7.225,138.41,138.38,15.5717]
["bitfinex","SOLUSD",1728006563564,7.225,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1728006563944,31.1686,138.47,138.36,1.44515756]
["bitfinex","SOLUSD",1728006563945,7.2243,138.43,138.36,1.44515756]
["bitfinex","SOLUSD",1728006564146,7.2243,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1728006564557,7.2249,138.41,138.36,18.0686]
["bitfinex","SOLUSD",1728006565347,7.226,138.39,138.33,21.6387]
["bitfinex","SOLUSD",1728006565547,31.002384,138.4,138.34,8.6737493]
["bitfinex","SOLUSD",1728006566072,7.2259,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728006566364,7.2259,138.39,138.35,1.44535976]
["bitfinex","SOLUSD",1728006566574,7.2259,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728006566947,7.2259,138.39,138.33,21.6387]
["bitfinex","SOLUSD",1728006567145,7.2267,138.38,138.33,21.6387]
["bitfinex","SOLUSD",1728006567441,23.776884,138.4,138.33,21.6387]
["bitfinex","SOLUSD",1728006567752,7.2269,138.38,138.33,21.6387]
["bitfinex","SOLUSD",1728006567953,7.2269,138.38,138.33,28.8677]
["bitfinex","SOLUSD",1728006568252,7.2259,138.39,138.33,28.8677]
["bitfinex","SOLUSD",1728006568450,7.2259,138.39,138.34,1.4454202]
["bitfinex","SOLUSD",1728006568855,7.2259,138.39,138.33,28.8677]
["bitfinex","SOLUSD",1728006569052,7.2243,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1728006569355,7.2264,138.38,138.34,18.0702]
["bitfinex","SOLUSD",1728006571254,7.2264,138.38,138.33,21.6387]
["bitfinex","SOLUSD",1728006572457,7.2259,138.39,138.33,21.6387]
["bitfinex","SOLUSD",1728006573347,43.776884,138.44,138.33,21.6387]
["bitfinex","SOLUSD",1728006573563,7.2266,138.38,138.33,21.6387]
["bitfinex","SOLUSD",1728006575959,20.0,138.44,138.33,21.6387]
["bitfinex","SOLUSD",1728006576260,7.2238,138.43,138.35,18.0699]
["bitfinex","SOLUSD",1728006576452,7.2238,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1728006576659,7.2238,138.43,138.35,18.0699]
["bitfinex","SOLUSD",1728006576876,7.223,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1728006577474,7.223,138.45,138.38,18.0658]
["bitfinex","SOLUSD",1728006577678,13.1141,138.51,138.41,22.6903]
["bitfinex","SOLUSD",1728006577893,7.2212,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1728006578190,254.4,138.55,138.43,18.0584]
["bitfinex","SOLUSD",1728006578356,7.2192,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1728006578756,6.2225,138.57,138.47,20.0]
["bitfinex","SOLUSD",1728006578977,7.2169,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1728006579290,1.25562564,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1728006579291,7.216,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1728006579474,6.2225,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1728006579655,7.2161,138.58,138.53,1.4434991]
["bitfinex","SOLUSD",1728006579865,7.2161,138.58,138.53,1.44351735]
["bitfinex","SOLUSD",1728006580286,6.2225,138.65,138.52,18.0472]
["bitfinex","SOLUSD",1728006580458,7.2143,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1728006580654,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728006580859,7.2145,138.61,138.54,7.218]
["bitfinex","SOLUSD",1728006581072,7.215,138.6,138.54,7.218]
["bitfinex","SOLUSD",1728006581784,7.2161,138.58,138.52,25.266]
["bitfinex","SOLUSD",1728006582878,23.776884,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1728006583086,23.776884,138.59,138.52,18.0472]
["bitfinex","SOLUSD",1728006583272,30.992484,138.59,138.53,7.2181]
["bitfinex","SOLUSD",1728006584088,24.254,138.65,138.52,18.0472]
["bitfinex","SOLUSD",1728006584089,7.215,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1728006585083,7.2155,138.59,138.52,18.0472]
["bitfinex","SOLUSD",1728006586184,7.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1728006587477,7.215,138.6,138.54,8.66124812]
["bitfinex","SOLUSD",1728006588065,23.776884,138.64,138.54,1.44324812]
["bitfinex","SOLUSD",1728006588389,24.254,138.65,138.55,7.2175]
["bitfinex","SOLUSD",1728006588390,7.215,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1728006588865,7.2156,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1728006593081,7.2156,138.59,138.52,18.0472]
["bitfinex","SOLUSD",1728006593082,7.2161,138.58,138.52,18.0472]
["bitfinex","SOLUSD",1728006593284,7.2161,138.58,138.52,25.2663]
["bitfinex","SOLUSD",1728006595895,23.776884,138.57,138.5,27.2197]
["bitfinex","SOLUSD",1728006596083,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728006597405,20.0,138.63,138.5,20.0]
["bitfinex","SOLUSD",1728006597702,23.776884,138.62,138.52,7.2191]
["bitfinex","SOLUSD",1728006598275,20.0,138.63,138.5,20.0]
["bitfinex","SOLUSD",1728006598276,20.0,138.63,138.53,8.6620566]
["bitfinex","SOLUSD",1728006598584,20.0,138.64,138.54,7.218]
["bitfinex","SOLUSD",1728006599469,20.0,138.64,138.52,7.2189]
["bitfinex","SOLUSD",1728006599675,23.776884,138.63,138.52,7.2189]
["bitfinex","SOLUSD",1728006600101,23.776884,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1728006600274,23.776884,138.63,138.5,20.0]
["bitfinex","SOLUSD",1728006600487,23.776884,138.63,138.51,7.2196]
["bitfinex","SOLUSD",1728006600681,23.776884,138.61,138.5,18.0495]
["bitfinex","SOLUSD",1728006601090,23.776884,138.61,138.5,25.2692]
["bitfinex","SOLUSD",1728006601493,41.813984,138.61,138.5,25.2692]
["bitfinex","SOLUSD",1728006601889,23.776884,138.55,138.49,22.6903]
["bitfinex","SOLUSD",1728006602093,7.2202,138.5,138.49,16.5549]
["bitfinex","SOLUSD",1728006602475,23.776884,138.55,138.49,16.5549]
["bitfinex","SOLUSD",1728006602676,11.19897966,138.62,138.5,6.0369]
["bitfinex","SOLUSD",1728006602894,6.3343,138.65,138.56,15.7572]
["bitfinex","SOLUSD",1728006603096,7.215,138.6,138.56,15.7572]
["bitfinex","SOLUSD",1728006603301,18.0336,138.63,138.56,15.7572]
["bitfinex","SOLUSD",1728006603504,56.3343,138.65,138.51,15.7572]
["bitfinex","SOLUSD",1728006603505,50.0,138.61,138.51,15.7572]
["bitfinex","SOLUSD",1728006603704,50.0,138.57,138.46,21.2584]
["bitfinex","SOLUSD",1728006603909,18.0445,138.55,138.46,21.2584]
["bitfinex","SOLUSD",1728006604203,23.776884,138.5,138.46,21.2584]
["bitfinex","SOLUSD",1728006604582,23.776884,138.54,138.47,1.44422684]
["bitfinex","SOLUSD",1728006604807,23.776884,138.54,138.46,21.2584]
["bitfinex","SOLUSD",1728006605403,7.2199,138.51,138.46,29.9248289]
["bitfinex","SOLUSD",1728006605903,7.2212,138.48,138.46,21.2584]
["bitfinex","SOLUSD",1728006606080,7.2207,138.49,138.46,21.2584]
["bitfinex","SOLUSD",1728006606277,7.2214,138.48,138.46,21.2584]
["bitfinex","SOLUSD",1728006606515,7.2214,138.48,138.46,15.1543]
["bitfinex","SOLUSD",1728006606696,7.2217,138.47,138.43,6.1041]
["bitfinex","SOLUSD",1728006607009,7.2229,138.45,138.43,6.1041]
["bitfinex","SOLUSD",1728006607503,18.0506,138.5,138.43,6.1041]
["bitfinex","SOLUSD",1728006607504,7.2222,138.47,138.43,6.1041]
["bitfinex","SOLUSD",1728006607884,7.2224,138.46,138.43,6.1041]
["bitfinex","SOLUSD",1728006608187,7.2228,138.45,138.43,6.1041]
["bitfinex","SOLUSD",1728006609001,7.2233,138.44,138.42,15.1543]
["bitfinex","SOLUSD",1728006609812,7.2249,138.41,138.37,15.1543]
["bitfinex","SOLUSD",1728006609989,23.776884,138.42,138.37,15.1543]
["bitfinex","SOLUSD",1728006610912,31.001384,138.42,138.37,15.1543]
["bitfinex","SOLUSD",1728006611715,23.776884,138.42,138.37,22.3812]
["bitfinex","SOLUSD",1728006611920,20.0,138.5,138.39,39.98724286]
["bitfinex","SOLUSD",1728006612212,7.2212,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1728006612408,18.0449,138.55,138.42,6.1041]
["bitfinex","SOLUSD",1728006612620,7.2201,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1728006612784,7.219,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1728006612990,254.4,138.58,138.49,1.4439918]
["bitfinex","SOLUSD",1728006613205,68.0348,138.63,138.51,18.0484]
["bitfinex","SOLUSD",1728006613206,18.0348,138.63,138.51,18.0484]
["bitfinex","SOLUSD",1728006613389,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728006613588,50.0,138.58,138.46,21.2584]
["bitfinex","SOLUSD",1728006613807,7.2196,138.51,138.46,21.2584]
["bitfinex","SOLUSD",1728006614703,7.2196,138.51,138.46,22.70262528]
["bitfinex","SOLUSD",1728006616344,18.0417,138.57,138.46,29.92482528]
["bitfinex","SOLUSD",1728006616519,50.0,138.62,138.46,39.314]
["bitfinex","SOLUSD",1728006616809,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728006617112,7.2164,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1728006617295,19.192,138.65,138.5,35.10589036]
["bitfinex","SOLUSD",1728006617498,7.2156,138.59,138.54,21.2584]
["bitfinex","SOLUSD",1728006617807,7.2161,138.58,138.54,21.2584]
["bitfinex","SOLUSD",1728006618114,24.11,138.65,138.55,1.44337341]
["bitfinex","SOLUSD",1728006618312,24.11,138.65,138.55,7.2174]
["bitfinex","SOLUSD",1728006618313,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728006618697,18.0321,138.65,138.54,21.2584]
["bitfinex","SOLUSD",1728006618698,7.2155,138.59,138.54,21.2584]
["bitfinex","SOLUSD",1728006620014,7.2155,138.59,138.55,1.44327291]
["bitfinex","SOLUSD",1728006620223,7.2155,138.59,138.54,21.2584]
["bitfinex","SOLUSD",1728006621001,7.2155,138.59,138.54,28.4764]
["bitfinex","SOLUSD",1728006621214,7.2155,138.59,138.55,1.44326975]
["bitfinex","SOLUSD",1728006622390,7.2161,138.58,138.55,1.44326975]
["bitfinex","SOLUSD",1728006622595,7.2165,138.57,138.54,21.2584]
["bitfinex","SOLUSD",1728006625014,18.0352,138.62,138.54,21.2584]
["bitfinex","SOLUSD",1728006625217,7.2156,138.59,138.54,29.91979718]
["bitfinex","SOLUSD",1728006625806,1.254795,138.66,138.55,18.0439]
["bitfinex","SOLUSD",1728006626018,7.2139,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728006626211,7.2139,138.62,138.58,1.4429218]
["bitfinex","SOLUSD",1728006626526,7.2139,138.62,138.55,18.0439]
["bitfinex","SOLUSD",1728006626527,7.2147,138.61,138.55,25.261]
["bitfinex","SOLUSD",1728006626895,7.2147,138.61,138.56,8.66007504]
["bitfinex","SOLUSD",1728006627123,7.2142,138.62,138.56,8.66007504]
["bitfinex","SOLUSD",1728006627417,7.2142,138.62,138.56,7.217]
["bitfinex","SOLUSD",1728006628219,7.2144,138.61,138.56,7.217]
["bitfinex","SOLUSD",1728006628412,23.776884,138.66,138.55,18.0439]
["bitfinex","SOLUSD",1728006628616,7.2155,138.59,138.55,18.0439]
["bitfinex","SOLUSD",1728006629123,7.2155,138.59,138.54,21.2584]
["bitfinex","SOLUSD",1728006629330,23.776884,138.66,138.54,21.2584]
["bitfinex","SOLUSD",1728006629331,18.0361,138.62,138.54,21.2584]
["bitfinex","SOLUSD",1728006629501,7.2165,138.58,138.54,21.2584]
["bitfinex","SOLUSD",1728006630121,23.776884,138.61,138.54,39.3034]
["bitfinex","SOLUSD",1728006630122,30.991684,138.61,138.54,39.3034]
["bitfinex","SOLUSD",1728006630313,7.2152,138.6,138.54,39.3034]
["bitfinex","SOLUSD",1728006631119,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1728006632100,18.0312,138.65,138.54,39.3034]
["bitfinex","SOLUSD",1728006632306,7.2127,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728006632504,7.2118,138.67,138.61,22.555]
["bitfinex","SOLUSD",1728006632709,273.67492528,138.73,138.61,22.555]
["bitfinex","SOLUSD",1728006632710,56.5148,138.72,138.61,22.555]
["bitfinex","SOLUSD",1728006633009,7.2134,138.63,138.61,22.555]
["bitfinex","SOLUSD",1728006633207,7.2139,138.62,138.61,22.555]
["bitfinex","SOLUSD",1728006634314,7.2128,138.65,138.61,22.555]
["bitfinex","SOLUSD",1728006635507,7.2139,138.63,138.61,22.555]
["bitfinex","SOLUSD",1728006635713,23.776884,138.67,138.61,22.555]
["bitfinex","SOLUSD",1728006635924,7.2139,138.62,138.61,22.555]
["bitfinex","SOLUSD",1728006636122,7.2135,138.63,138.61,22.555]
["bitfinex","SOLUSD",1728006636320,7.2139,138.62,138.61,22.555]
["bitfinex","SOLUSD",1728006636520,7.2139,138.62,138.61,16.1557]
["bitfinex","SOLUSD",1728006637716,18.0316,138.65,138.58,6.2485]
["bitfinex","SOLUSD",1728006638039,13.1141,138.68,138.58,6.2485]
["bitfinex","SOLUSD",1728006638040,7.2139,138.62,138.58,6.2485]
["bitfinex","SOLUSD",1728006638212,70.0,138.7,138.58,6.2485]
["bitfinex","SOLUSD",1728006638213,7.2151,138.6,138.58,6.2485]
["bitfinex","SOLUSD",1728006640530,7.2145,138.61,138.58,6.2485]
["bitfinex","SOLUSD",1728006640739,23.776884,138.64,138.58,6.2485]
["bitfinex","SOLUSD",1728006641337,7.2155,138.59,138.58,6.2485]
["bitfinex","SOLUSD",1728006641530,7.2151,138.6,138.58,6.2485]
["bitfinex","SOLUSD",1728006643030,23.776884,138.64,138.58,6.2485]
["bitfinex","SOLUSD",1728006643230,7.2155,138.59,138.57,16.0905]
["bitfinex","SOLUSD",1728006644332,7.216,138.58,138.57,16.0905]
["bitfinex","SOLUSD",1728006644516,7.216,138.58,138.54,6.2485]
["bitfinex","SOLUSD",1728006644517,20.0,138.63,138.54,22.339]
["bitfinex","SOLUSD",1728006644836,20.0,138.63,138.48,18.0519]
["bitfinex","SOLUSD",1728006644837,23.776884,138.6,138.51,22.339]
["bitfinex","SOLUSD",1728006645040,7.2181,138.54,138.51,22.339]
["bitfinex","SOLUSD",1728006646017,23.776884,138.6,138.51,22.339]
["bitfinex","SOLUSD",1728006646229,23.776884,138.6,138.51,29.5582]
["bitfinex","SOLUSD",1728006647340,7.2166,138.57,138.51,29.5582]
["bitfinex","SOLUSD",1728006648028,23.776884,138.6,138.52,1.44347951]
["bitfinex","SOLUSD",1728006648238,7.2155,138.59,138.52,18.0469]
["bitfinex","SOLUSD",1728006648432,7.215,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1728006648740,7.2143,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728006648928,7.2143,138.62,138.58,6.6245]
["bitfinex","SOLUSD",1728006649128,7.2133,138.64,138.58,13.8404]
["bitfinex","SOLUSD",1728006649435,7.2133,138.64,138.59,1.44283606]
["bitfinex","SOLUSD",1728006649639,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728006650335,0.8402082,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1728006650543,0.8402082,138.69,138.64,8.65501897]
["bitfinex","SOLUSD",1728006650744,8.0505082,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1728006651125,8.0505082,138.69,138.65,1.44220814]
["bitfinex","SOLUSD",1728006651843,8.0505082,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1728006652136,8.0505082,138.69,138.63,18.0334]
["bitfinex","SOLUSD",1728006652137,7.2114,138.67,138.61,23.0521]
["bitfinex","SOLUSD",1728006652922,23.776884,138.68,138.61,23.0521]
["bitfinex","SOLUSD",1728006653123,7.2128,138.65,138.61,23.0521]
["bitfinex","SOLUSD",1728006653624,7.2129,138.64,138.61,23.0521]
["bitfinex","SOLUSD",1728006653820,23.776884,138.68,138.61,23.0521]
["bitfinex","SOLUSD",1728006654042,7.2139,138.62,138.61,16.4276]
["bitfinex","SOLUSD",1728006656849,7.2134,138.63,138.61,16.4276]
["bitfinex","SOLUSD",1728006657429,7.2123,138.66,138.61,16.4276]
["bitfinex","SOLUSD",1728006657640,0.8402082,138.69,138.61,16.4276]
["bitfinex","SOLUSD",1728006657938,7.2126,138.65,138.61,16.4276]
["bitfinex","SOLUSD",1728006658445,7.2129,138.64,138.61,16.4276]
["bitfinex","SOLUSD",1728006660432,7.2123,138.66,138.61,16.4276]
["bitfinex","SOLUSD",1728006660627,23.776884,138.68,138.62,1.44268696]
["bitfinex","SOLUSD",1728006660843,23.776884,138.68,138.61,16.4276]
["bitfinex","SOLUSD",1728006661142,7.213,138.64,138.61,16.4276]
["bitfinex","SOLUSD",1728006661374,7.2124,138.65,138.62,1.44263244]
["bitfinex","SOLUSD",1728006661533,7.2118,138.66,138.61,23.6417]
["bitfinex","SOLUSD",1728006661854,7.2113,138.68,138.62,7.2134]
["bitfinex","SOLUSD",1728006662033,0.8402082,138.69,138.63,1.44225034]
["bitfinex","SOLUSD",1728006662034,8.0505082,138.69,138.63,1.44225034]
["bitfinex","SOLUSD",1728006662233,0.8402082,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728006663235,0.8402082,138.69,138.66,1.44205207]
["bitfinex","SOLUSD",1728006663438,0.8402082,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728006663934,0.8402082,138.69,138.67,15.036]
["bitfinex","SOLUSD",1728006664325,0.8402082,138.69,138.68,1.44200389]
["bitfinex","SOLUSD",1728006665160,0.8402082,138.69,138.67,15.036]
["bitfinex","SOLUSD",1728006668944,0.8402082,138.69,138.68,1.44189065]
["bitfinex","SOLUSD",1728006669648,0.8402082,138.69,138.67,22.2473]
["bitfinex","SOLUSD",1728006669849,0.8402082,138.69,138.67,15.036]
["bitfinex","SOLUSD",1728006671640,0.8402082,138.69,138.67,22.2473]
["bitfinex","SOLUSD",1728006672764,0.8402082,138.69,138.67,15.036]
["bitfinex","SOLUSD",1728006675970,7.2118,138.67,138.63,15.036]
["bitfinex","SOLUSD",1728006676163,23.776884,138.68,138.63,15.036]
["bitfinex","SOLUSD",1728006676343,7.2129,138.64,138.63,15.036]
["bitfinex","SOLUSD",1728006676541,7.2137,138.63,138.59,39.5221]
["bitfinex","SOLUSD",1728006676963,7.2141,138.62,138.59,21.4837]
["bitfinex","SOLUSD",1728006677758,7.2134,138.63,138.59,21.4837]
["bitfinex","SOLUSD",1728006678361,7.2134,138.63,138.6,1.44279349]
["bitfinex","SOLUSD",1728006678975,23.776884,138.68,138.6,1.44279349]
["bitfinex","SOLUSD",1728006679271,7.2119,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1728006680250,18.8670082,138.69,138.62,8.6564176]
["bitfinex","SOLUSD",1728006680251,7.2114,138.67,138.62,8.6564176]
["bitfinex","SOLUSD",1728006680452,0.8402082,138.69,138.59,21.4837]
["bitfinex","SOLUSD",1728006680670,7.215,138.6,138.59,15.036]
["bitfinex","SOLUSD",1728006680975,7.215,138.6,138.56,39.5262]
["bitfinex","SOLUSD",1728006681158,7.215,138.6,138.56,21.4837]
["bitfinex","SOLUSD",1728006683888,7.215,138.6,138.57,1.44311671]
["bitfinex","SOLUSD",1728006684953,7.215,138.6,138.56,21.4837]
["bitfinex","SOLUSD",1728006685149,0.8402082,138.69,138.53,18.0464]
["bitfinex","SOLUSD",1728006685150,7.2166,138.57,138.53,39.5301]
["bitfinex","SOLUSD",1728006685349,7.2171,138.56,138.53,21.4837]
["bitfinex","SOLUSD",1728006685579,7.2171,138.56,138.53,15.036]
["bitfinex","SOLUSD",1728006686173,7.2176,138.55,138.53,15.036]
["bitfinex","SOLUSD",1728006687159,7.2171,138.56,138.53,15.036]
["bitfinex","SOLUSD",1728006687681,18.0351,138.62,138.53,15.036]
["bitfinex","SOLUSD",1728006687858,7.2166,138.57,138.54,1.44353158]
["bitfinex","SOLUSD",1728006688060,7.2166,138.57,138.53,15.036]
["bitfinex","SOLUSD",1728006688578,18.0351,138.62,138.53,33.0825]
["bitfinex","SOLUSD",1728006688780,7.2155,138.59,138.53,40.3006]
["bitfinex","SOLUSD",1728006690453,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728006690656,18.0311,138.65,138.56,7.2168]
["bitfinex","SOLUSD",1728006690871,7.2149,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728006691269,7.2139,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1728006691470,7.2139,138.63,138.58,8.65869507]
["bitfinex","SOLUSD",1728006691678,7.2139,138.62,138.57,13.6642]
["bitfinex","SOLUSD",1728006691883,50.0,138.66,138.54,6.4477]
["bitfinex","SOLUSD",1728006692182,7.2176,138.55,138.53,15.036]
["bitfinex","SOLUSD",1728006692357,7.2181,138.54,138.51,6.4477]
["bitfinex","SOLUSD",1728006692984,23.776884,138.59,138.51,6.4477]
["bitfinex","SOLUSD",1728006693180,7.2188,138.53,138.51,6.4477]
["bitfinex","SOLUSD",1728006693480,7.2188,138.53,138.49,15.036]
["bitfinex","SOLUSD",1728006695684,7.2181,138.54,138.5,1.44379213]
["bitfinex","SOLUSD",1728006696784,18.0363,138.61,138.51,1.44369384]
["bitfinex","SOLUSD",1728006696958,7.2155,138.59,138.51,19.49179384]
["bitfinex","SOLUSD",1728006697278,7.216,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728006697460,7.216,138.58,138.54,1.443334]
["bitfinex","SOLUSD",1728006697766,6.3643,138.63,138.53,18.0456]
["bitfinex","SOLUSD",1728006697767,7.2155,138.59,138.53,18.0456]
["bitfinex","SOLUSD",1728006697967,7.2169,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1728006698189,7.2172,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1728006699174,7.2172,138.56,138.52,1.44347789]
["bitfinex","SOLUSD",1728006699364,7.2172,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1728006699564,7.2166,138.57,138.52,1.44347673]
["bitfinex","SOLUSD",1728006699778,7.2166,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1728006700467,23.776884,138.56,138.49,22.2562]
["bitfinex","SOLUSD",1728006700779,7.2175,138.56,138.49,15.036]
["bitfinex","SOLUSD",1728006700972,18.038,138.6,138.49,33.0868]
["bitfinex","SOLUSD",1728006701179,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728006702059,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728006702281,7.2176,138.55,138.51,1.44365423]
["bitfinex","SOLUSD",1728006702483,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728006703380,18.038,138.6,138.49,55.01674382]
["bitfinex","SOLUSD",1728006703573,23.776884,138.59,138.49,33.0868]
["bitfinex","SOLUSD",1728006703762,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728006704083,7.2165,138.58,138.52,7.219]
["bitfinex","SOLUSD",1728006704261,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1728006704660,23.776884,138.57,138.49,15.036]
["bitfinex","SOLUSD",1728006706085,7.2186,138.54,138.49,15.036]
["bitfinex","SOLUSD",1728006706380,6.3643,138.63,138.51,7.2192]
["bitfinex","SOLUSD",1728006706381,18.0364,138.61,138.51,7.2192]
["bitfinex","SOLUSD",1728006706581,7.217,138.56,138.52,1.44354392]
["bitfinex","SOLUSD",1728006706761,7.217,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728006706968,7.2177,138.55,138.5,25.2697]
["bitfinex","SOLUSD",1728006707491,7.2181,138.54,138.5,18.0496]
["bitfinex","SOLUSD",1728006707988,50.0,138.62,138.49,15.036]
["bitfinex","SOLUSD",1728006708176,23.776884,138.58,138.49,15.036]
["bitfinex","SOLUSD",1728006708979,7.2202,138.5,138.49,15.036]
["bitfinex","SOLUSD",1728006709180,23.776884,138.56,138.45,22.3788]
["bitfinex","SOLUSD",1728006709383,23.776884,138.54,138.45,22.3788]
["bitfinex","SOLUSD",1728006709973,7.2213,138.48,138.45,22.3788]
["bitfinex","SOLUSD",1728006710182,7.2222,138.47,138.45,15.8261]
["bitfinex","SOLUSD",1728006710388,23.776884,138.52,138.45,15.8261]
["bitfinex","SOLUSD",1728006710688,7.2212,138.48,138.45,15.8261]
["bitfinex","SOLUSD",1728006711669,7.2207,138.49,138.46,1.44440136]
["bitfinex","SOLUSD",1728006712194,7.2207,138.49,138.45,15.8261]
["bitfinex","SOLUSD",1728006713293,7.2213,138.48,138.45,15.8261]
["bitfinex","SOLUSD",1728006713678,7.2219,138.47,138.45,15.8261]
["bitfinex","SOLUSD",1728006715170,7.2213,138.48,138.45,15.8261]
["bitfinex","SOLUSD",1728006715891,7.2224,138.46,138.42,24.6126]
["bitfinex","SOLUSD",1728006716390,7.2223,138.46,138.42,6.5527]
["bitfinex","SOLUSD",1728006717567,13.1141,138.52,138.42,28.48264382]
["bitfinex","SOLUSD",1728006717763,13.1141,138.52,138.42,6.5527]
["bitfinex","SOLUSD",1728006717968,13.1141,138.52,138.42,28.48264382]
["bitfinex","SOLUSD",1728006718168,13.1141,138.52,138.43,1.4443372]
["bitfinex","SOLUSD",1728006718461,13.1141,138.52,138.42,28.48264382]
["bitfinex","SOLUSD",1728006719281,7.2188,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1728006719484,7.2192,138.52,138.47,25.275]
["bitfinex","SOLUSD",1728006719789,7.2188,138.53,138.48,8.66492033]
["bitfinex","SOLUSD",1728006719979,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728006720187,18.0377,138.6,138.49,24.6032]
["bitfinex","SOLUSD",1728006720568,18.0441,138.55,138.46,24.6082]
["bitfinex","SOLUSD",1728006720772,7.2202,138.5,138.46,6.5527]
["bitfinex","SOLUSD",1728006720989,7.2202,138.5,138.46,7.99687633]
["bitfinex","SOLUSD",1728006721167,6.599,138.61,138.46,7.99687633]
["bitfinex","SOLUSD",1728006721168,18.0478,138.53,138.46,6.5527]
["bitfinex","SOLUSD",1728006721370,43.776884,138.53,138.42,6.5527]
["bitfinex","SOLUSD",1728006722101,43.776884,138.53,138.41,15.8261]
["bitfinex","SOLUSD",1728006722102,23.776884,138.49,138.41,15.8261]
["bitfinex","SOLUSD",1728006723175,7.2234,138.44,138.41,15.8261]
["bitfinex","SOLUSD",1728006725376,23.776884,138.49,138.41,15.8261]
["bitfinex","SOLUSD",1728006725377,7.224,138.43,138.41,15.8261]
["bitfinex","SOLUSD",1728006726281,7.2243,138.42,138.41,15.8261]
["bitfinex","SOLUSD",1728006726792,7.2243,138.42,138.38,6.5527]
["bitfinex","SOLUSD",1728006727001,7.2259,138.39,138.37,15.0369]
["bitfinex","SOLUSD",1728006727169,7.2259,138.4,138.37,15.0369]
["bitfinex","SOLUSD",1728006730098,7.2243,138.43,138.37,15.0369]
["bitfinex","SOLUSD",1728006730273,6.1913,138.5,138.38,21.92994382]
["bitfinex","SOLUSD",1728006730475,7.2223,138.46,138.39,18.0636]
["bitfinex","SOLUSD",1728006730693,6.1913,138.5,138.39,18.0636]
["bitfinex","SOLUSD",1728006730694,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1728006732872,7.2222,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1728006733380,18.0493,138.51,138.41,24.6818]
["bitfinex","SOLUSD",1728006733578,7.2217,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728006733913,18.0493,138.51,138.42,16.48138882]
["bitfinex","SOLUSD",1728006734080,18.0493,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1728006734281,7.2212,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1728006734483,7.2212,138.48,138.42,22.2612]
["bitfinex","SOLUSD",1728006735199,7.2212,138.48,138.43,1.44453706]
["bitfinex","SOLUSD",1728006735381,7.2212,138.48,138.42,22.2612]
["bitfinex","SOLUSD",1728006735579,24.2367,138.54,138.43,18.0584]
["bitfinex","SOLUSD",1728006735795,7.2197,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1728006736001,7.2192,138.52,138.45,18.056]
["bitfinex","SOLUSD",1728006736305,13.1141,138.56,138.45,25.2783]
["bitfinex","SOLUSD",1728006736507,7.2206,138.5,138.45,18.056]
["bitfinex","SOLUSD",1728006737997,23.776884,138.52,138.42,40.3216]
["bitfinex","SOLUSD",1728006738185,7.2223,138.46,138.42,33.0976]
["bitfinex","SOLUSD",1728006738385,7.2234,138.44,138.42,15.0369]
["bitfinex","SOLUSD",1728006738587,7.2228,138.45,138.42,15.0369]
["bitfinex","SOLUSD",1728006739581,7.2222,138.47,138.42,15.0369]
["bitfinex","SOLUSD",1728006740688,23.776884,138.49,138.42,15.0369]
["bitfinex","SOLUSD",1728006741010,7.2238,138.43,138.42,15.0369]
["bitfinex","SOLUSD",1728006741399,18.051,138.5,138.42,15.0369]
["bitfinex","SOLUSD",1728006741599,23.776884,138.49,138.42,15.0369]
["bitfinex","SOLUSD",1728006741906,7.2212,138.48,138.42,15.0369]
["bitfinex","SOLUSD",1728006742217,18.0467,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1728006742502,7.2202,138.5,138.44,29.15274382]
["bitfinex","SOLUSD",1728006744908,7.2202,138.5,138.44,21.92994382]
["bitfinex","SOLUSD",1728006745112,7.2202,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1728006745287,7.2202,138.5,138.46,1.44416176]
["bitfinex","SOLUSD",1728006746207,19.45791883,138.58,138.47,22.3245]
["bitfinex","SOLUSD",1728006746383,50.0,138.57,138.47,22.3245]
["bitfinex","SOLUSD",1728006746584,19.45791883,138.6,138.36,49.2363075]
["bitfinex","SOLUSD",1728006746585,18.0478,138.53,138.44,6.2222]
["bitfinex","SOLUSD",1728006747013,7.2222,138.47,138.44,6.2222]
["bitfinex","SOLUSD",1728006747899,7.2223,138.46,138.44,6.2222]
["bitfinex","SOLUSD",1728006749408,7.2233,138.44,138.43,16.1023]
["bitfinex","SOLUSD",1728006750820,73.776884,138.52,138.4,6.2222]
["bitfinex","SOLUSD",1728006750821,18.0529,138.49,138.4,6.2222]
["bitfinex","SOLUSD",1728006751110,7.2248,138.42,138.4,6.2222]
["bitfinex","SOLUSD",1728006751302,7.2254,138.41,138.39,16.1023]
["bitfinex","SOLUSD",1728006755312,7.2238,138.43,138.38,25.2909]
["bitfinex","SOLUSD",1728006756019,7.2238,138.43,138.39,1.44487944]
["bitfinex","SOLUSD",1728006756614,23.776884,138.48,138.39,8.67067944]
["bitfinex","SOLUSD",1728006757306,23.776884,138.48,138.38,25.2914]
["bitfinex","SOLUSD",1728006757513,18.0518,138.49,138.39,1.44487586]
["bitfinex","SOLUSD",1728006757718,7.2226,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728006758009,18.0518,138.49,138.42,1.44466713]
["bitfinex","SOLUSD",1728006758212,7.2228,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1728006758506,7.2228,138.45,138.41,1.44466685]
["bitfinex","SOLUSD",1728006758710,7.2228,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1728006758950,7.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1728006759226,7.2223,138.46,138.41,1.44466419]
["bitfinex","SOLUSD",1728006759432,7.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1728006759921,23.776884,138.48,138.4,39.99244382]
["bitfinex","SOLUSD",1728006759922,7.2217,138.48,138.4,39.99244382]
["bitfinex","SOLUSD",1728006760134,7.2222,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1728006760320,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728006761204,7.2224,138.46,138.42,1.44458312]
["bitfinex","SOLUSD",1728006761620,7.2217,138.47,138.42,8.66888312]
["bitfinex","SOLUSD",1728006761825,7.2217,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728006764514,7.2213,138.48,138.43,8.66824146]
["bitfinex","SOLUSD",1728006764818,7.2213,138.48,138.45,6.543]
["bitfinex","SOLUSD",1728006765020,7.2213,138.48,138.45,7.98733843]
["bitfinex","SOLUSD",1728006765225,7.2213,138.48,138.45,6.543]
["bitfinex","SOLUSD",1728006765811,23.776884,138.51,138.45,6.543]
["bitfinex","SOLUSD",1728006766128,7.2217,138.47,138.45,6.543]
["bitfinex","SOLUSD",1728006768927,23.776884,138.51,138.4,15.194]
["bitfinex","SOLUSD",1728006768928,20.0,138.48,138.4,15.194]
["bitfinex","SOLUSD",1728006769132,20.0,138.44,138.37,21.3541]
["bitfinex","SOLUSD",1728006769337,7.2264,138.38,138.37,21.3541]
["bitfinex","SOLUSD",1728006769630,73.776884,138.44,138.33,21.3541]
["bitfinex","SOLUSD",1728006769821,23.776884,138.42,138.33,21.3541]
["bitfinex","SOLUSD",1728006771116,7.2275,138.36,138.33,21.3541]
["bitfinex","SOLUSD",1728006771736,41.838884,138.42,138.33,28.583]
["bitfinex","SOLUSD",1728006771915,7.2258,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1728006772322,7.2258,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728006772518,23.776884,138.42,138.33,43.28404382]
["bitfinex","SOLUSD",1728006772519,7.2249,138.41,138.36,1.44519111]
["bitfinex","SOLUSD",1728006772817,7.2249,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1728006773128,7.2249,138.41,138.37,1.4451544]
["bitfinex","SOLUSD",1728006773327,7.2249,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1728006774820,7.2249,138.41,138.37,1.44503253]
["bitfinex","SOLUSD",1728006775339,7.2244,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1728006776216,7.2244,138.42,138.37,8.67194311]
["bitfinex","SOLUSD",1728006776417,23.776884,138.44,138.37,8.67194311]
["bitfinex","SOLUSD",1728006776636,7.2247,138.42,138.4,6.1601]
["bitfinex","SOLUSD",1728006779819,7.2239,138.43,138.4,7.60509803]
["bitfinex","SOLUSD",1728006780020,54.1604,138.48,138.4,7.60509803]
["bitfinex","SOLUSD",1728006780021,18.0534,138.48,138.4,6.1601]
["bitfinex","SOLUSD",1728006780221,7.2239,138.43,138.4,6.1601]
["bitfinex","SOLUSD",1728006780945,7.2233,138.44,138.4,7.60490141]
["bitfinex","SOLUSD",1728006781121,18.0534,138.48,138.4,7.60490141]
["bitfinex","SOLUSD",1728006781320,7.2239,138.43,138.4,6.1601]
["bitfinex","SOLUSD",1728006781524,7.2233,138.45,138.41,1.44479389]
["bitfinex","SOLUSD",1728006782040,23.776884,138.47,138.4,6.1601]
["bitfinex","SOLUSD",1728006782245,7.2238,138.43,138.4,6.1601]
["bitfinex","SOLUSD",1728006782541,7.2233,138.44,138.41,1.4447767]
["bitfinex","SOLUSD",1728006782840,7.2233,138.44,138.4,6.1601]
["bitfinex","SOLUSD",1728006783542,7.2249,138.41,138.4,6.1601]
["bitfinex","SOLUSD",1728006783841,23.776884,138.47,138.4,6.1601]
["bitfinex","SOLUSD",1728006784139,7.2249,138.41,138.4,6.1601]
["bitfinex","SOLUSD",1728006785236,18.0566,138.46,138.39,15.194]
["bitfinex","SOLUSD",1728006785237,23.776884,138.45,138.39,15.194]
["bitfinex","SOLUSD",1728006785442,23.776884,138.43,138.36,6.4488]
["bitfinex","SOLUSD",1728006785748,7.2255,138.4,138.36,6.4488]
["bitfinex","SOLUSD",1728006786239,23.776884,138.43,138.36,6.4488]
["bitfinex","SOLUSD",1728006786460,7.2266,138.38,138.36,6.4488]
["bitfinex","SOLUSD",1728006787445,18.0548,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1728006788438,7.2234,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1728006788629,18.0548,138.47,138.38,18.0661]
["bitfinex","SOLUSD",1728006788831,7.2239,138.43,138.38,25.2925]
["bitfinex","SOLUSD",1728006790831,7.2244,138.42,138.38,25.2925]
["bitfinex","SOLUSD",1728006791039,7.2239,138.43,138.39,1.44484898]
["bitfinex","SOLUSD",1728006791223,7.2223,138.46,138.41,22.9231]
["bitfinex","SOLUSD",1728006791425,7.2217,138.48,138.42,13.673]
["bitfinex","SOLUSD",1728006791737,7.2217,138.47,138.42,13.673]
["bitfinex","SOLUSD",1728006792339,20.0,138.51,138.42,6.4488]
["bitfinex","SOLUSD",1728006792544,7.2218,138.47,138.42,13.6731]
["bitfinex","SOLUSD",1728006792849,3.64208441,138.54,138.42,13.6731]
["bitfinex","SOLUSD",1728006792850,7.2204,138.5,138.45,22.921]
["bitfinex","SOLUSD",1728006793418,54.1302,138.56,138.45,22.921]
["bitfinex","SOLUSD",1728006793617,54.1302,138.56,138.46,8.66625492]
["bitfinex","SOLUSD",1728006793618,7.2197,138.51,138.46,8.66625492]
["bitfinex","SOLUSD",1728006794042,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1728006794728,7.2197,138.51,138.47,6.4488]
["bitfinex","SOLUSD",1728006795430,7.2191,138.53,138.48,1.44397295]
["bitfinex","SOLUSD",1728006795733,7.2191,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728006796440,7.2191,138.53,138.49,1.44380817]
["bitfinex","SOLUSD",1728006796636,7.2191,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728006796838,7.2191,138.53,138.49,15.6983]
["bitfinex","SOLUSD",1728006797040,36.0782,138.59,138.5,1.44370093]
["bitfinex","SOLUSD",1728006797345,7.2176,138.55,138.49,37.62824382]
["bitfinex","SOLUSD",1728006797531,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728006798738,7.2183,138.54,138.49,44.84884382]
["bitfinex","SOLUSD",1728006799443,7.22,138.51,138.49,15.6983]
["bitfinex","SOLUSD",1728006799839,18.042,138.57,138.49,15.6983]
["bitfinex","SOLUSD",1728006800054,7.2202,138.5,138.49,15.6983]
["bitfinex","SOLUSD",1728006800225,7.2192,138.52,138.49,15.6983]
["bitfinex","SOLUSD",1728006801053,7.2178,138.55,138.49,37.62824382]
["bitfinex","SOLUSD",1728006802142,7.2178,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728006803153,18.0375,138.61,138.51,23.37349691]
["bitfinex","SOLUSD",1728006803331,7.216,138.59,138.53,23.4705]
["bitfinex","SOLUSD",1728006803532,18.0349,138.63,138.53,16.252]
["bitfinex","SOLUSD",1728006804049,18.0374,138.61,138.53,16.252]
["bitfinex","SOLUSD",1728006804356,7.2181,138.54,138.53,16.252]
["bitfinex","SOLUSD",1728006804552,18.0374,138.61,138.53,16.252]
["bitfinex","SOLUSD",1728006804768,7.2181,138.54,138.53,16.252]
["bitfinex","SOLUSD",1728006805228,7.2186,138.53,138.52,6.326]
["bitfinex","SOLUSD",1728006805434,7.2196,138.51,138.5,16.252]
["bitfinex","SOLUSD",1728006805953,23.776884,138.56,138.5,16.252]
["bitfinex","SOLUSD",1728006806344,7.2185,138.54,138.5,16.252]
["bitfinex","SOLUSD",1728006806543,7.2189,138.53,138.5,16.252]
["bitfinex","SOLUSD",1728006806749,23.776884,138.56,138.5,16.252]
["bitfinex","SOLUSD",1728006806750,7.2191,138.52,138.5,16.252]
["bitfinex","SOLUSD",1728006807057,23.776884,138.56,138.5,16.252]
["bitfinex","SOLUSD",1728006807058,7.2187,138.53,138.5,16.252]
["bitfinex","SOLUSD",1728006809234,7.2187,138.53,138.5,17.69578351]
["bitfinex","SOLUSD",1728006809867,7.2187,138.53,138.5,16.252]
["bitfinex","SOLUSD",1728006810246,7.2187,138.53,138.51,1.44378264]
["bitfinex","SOLUSD",1728006810755,7.2182,138.54,138.5,16.252]
["bitfinex","SOLUSD",1728006812046,7.2178,138.55,138.5,23.4721]
["bitfinex","SOLUSD",1728006812244,43.776884,138.59,138.5,23.4721]
["bitfinex","SOLUSD",1728006812245,23.776884,138.59,138.5,16.252]
["bitfinex","SOLUSD",1728006812449,7.2188,138.53,138.5,16.252]
["bitfinex","SOLUSD",1728006813859,18.041,138.58,138.5,16.252]
["bitfinex","SOLUSD",1728006814156,23.776884,138.59,138.5,16.252]
["bitfinex","SOLUSD",1728006814157,7.2196,138.51,138.5,16.252]
["bitfinex","SOLUSD",1728006815261,18.0375,138.6,138.51,7.2192]
["bitfinex","SOLUSD",1728006815452,20.0,138.59,138.5,16.252]
["bitfinex","SOLUSD",1728006815652,7.2186,138.53,138.5,16.252]
["bitfinex","SOLUSD",1728006818465,7.2186,138.53,138.5,17.69575769]
["bitfinex","SOLUSD",1728006818674,7.2186,138.53,138.5,16.252]
["bitfinex","SOLUSD",1728006819056,18.041,138.58,138.51,1.44375359]
["bitfinex","SOLUSD",1728006819057,7.2176,138.55,138.51,1.44375359]
["bitfinex","SOLUSD",1728006819745,7.2176,138.55,138.5,23.4721]
["bitfinex","SOLUSD",1728006820560,18.041,138.58,138.5,16.252]
["bitfinex","SOLUSD",1728006820561,7.2182,138.54,138.5,16.252]
["bitfinex","SOLUSD",1728006820863,7.2212,138.48,138.47,15.8074]
["bitfinex","SOLUSD",1728006821365,7.2212,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1728006821366,7.2227,138.46,138.43,15.8074]
["bitfinex","SOLUSD",1728006821861,7.2238,138.43,138.39,21.8313]
["bitfinex","SOLUSD",1728006822190,7.2228,138.45,138.39,29.0571]
["bitfinex","SOLUSD",1728006822474,7.2219,138.47,138.4,1.4446988]
["bitfinex","SOLUSD",1728006822651,7.2223,138.46,138.4,7.2249]
["bitfinex","SOLUSD",1728006822840,7.2222,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1728006823167,23.776884,138.52,138.41,25.2866]
["bitfinex","SOLUSD",1728006823356,7.222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728006823557,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1728006824459,7.2212,138.48,138.44,15.8074]
["bitfinex","SOLUSD",1728006825542,23.776884,138.49,138.41,15.8074]
["bitfinex","SOLUSD",1728006825747,23.776884,138.49,138.39,6.0239]
["bitfinex","SOLUSD",1728006825748,23.776884,138.47,138.39,6.0239]
["bitfinex","SOLUSD",1728006826048,7.2264,138.38,138.35,6.0239]
["bitfinex","SOLUSD",1728006826249,7.2276,138.36,138.34,15.8074]
["bitfinex","SOLUSD",1728006827056,7.228,138.35,138.34,15.8074]
["bitfinex","SOLUSD",1728006827871,7.2275,138.36,138.34,15.8074]
["bitfinex","SOLUSD",1728006828953,7.227,138.37,138.34,15.8074]
["bitfinex","SOLUSD",1728006829159,23.776884,138.4,138.34,15.8074]
["bitfinex","SOLUSD",1728006829766,7.2264,138.38,138.34,15.8074]
["bitfinex","SOLUSD",1728006830150,23.776884,138.4,138.34,17.25282438]
["bitfinex","SOLUSD",1728006830350,31.002384,138.4,138.34,23.0359]
["bitfinex","SOLUSD",1728006830757,7.2259,138.39,138.34,23.0359]
["bitfinex","SOLUSD",1728006831246,7.2254,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1728006831452,7.2254,138.4,138.36,1.44520462]
["bitfinex","SOLUSD",1728006831653,18.0581,138.45,138.34,15.8074]
["bitfinex","SOLUSD",1728006831654,7.2264,138.38,138.34,15.8074]
["bitfinex","SOLUSD",1728006831957,7.2254,138.41,138.34,23.0359]
["bitfinex","SOLUSD",1728006832155,18.0581,138.45,138.34,23.0359]
["bitfinex","SOLUSD",1728006832365,7.2254,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728006832672,7.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1728006834563,7.2244,138.42,138.37,1.44504329]
["bitfinex","SOLUSD",1728006834772,7.2238,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1728006834959,37.759,138.49,138.36,6.3184]
["bitfinex","SOLUSD",1728006835156,7.2234,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1728006835958,7.2234,138.44,138.39,8.67060236]
["bitfinex","SOLUSD",1728006836574,7.2234,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1728006837273,7.2234,138.44,138.4,1.44478824]
["bitfinex","SOLUSD",1728006837651,7.2234,138.44,138.38,25.2921]
["bitfinex","SOLUSD",1728006837866,18.0527,138.49,138.39,16.4257]
["bitfinex","SOLUSD",1728006837867,7.2228,138.45,138.39,16.4257]
["bitfinex","SOLUSD",1728006838567,7.2234,138.44,138.39,23.6516]
["bitfinex","SOLUSD",1728006841569,18.0527,138.49,138.39,16.4257]
["bitfinex","SOLUSD",1728006841775,7.2243,138.42,138.39,16.4257]
["bitfinex","SOLUSD",1728006842163,7.2233,138.44,138.39,16.4257]
["bitfinex","SOLUSD",1728006842371,7.2228,138.45,138.39,16.4257]
["bitfinex","SOLUSD",1728006842561,18.0507,138.5,138.39,16.4257]
["bitfinex","SOLUSD",1728006842562,23.776884,138.49,138.39,16.4257]
["bitfinex","SOLUSD",1728006842880,23.776884,138.47,138.39,16.4257]
["bitfinex","SOLUSD",1728006843050,23.776884,138.44,138.39,16.4257]
["bitfinex","SOLUSD",1728006843253,7.2265,138.38,138.36,6.3184]
["bitfinex","SOLUSD",1728006844160,23.776884,138.44,138.36,6.3184]
["bitfinex","SOLUSD",1728006844370,7.2255,138.4,138.36,6.3184]
["bitfinex","SOLUSD",1728006845077,7.226,138.39,138.36,6.3184]
["bitfinex","SOLUSD",1728006847277,23.776884,138.44,138.36,6.3184]
["bitfinex","SOLUSD",1728006847572,7.2254,138.4,138.36,6.3184]
["bitfinex","SOLUSD",1728006848174,7.225,138.41,138.36,13.5454]
["bitfinex","SOLUSD",1728006851573,7.2254,138.4,138.36,6.3184]
["bitfinex","SOLUSD",1728006853273,23.776884,138.44,138.36,6.3184]
["bitfinex","SOLUSD",1728006853587,23.776884,138.44,138.35,16.4257]
["bitfinex","SOLUSD",1728006853588,20.0,138.44,138.35,16.4257]
["bitfinex","SOLUSD",1728006853887,7.2265,138.38,138.35,16.4257]
["bitfinex","SOLUSD",1728006854381,18.0605,138.43,138.35,16.4257]
["bitfinex","SOLUSD",1728006854566,7.226,138.39,138.35,16.4257]
["bitfinex","SOLUSD",1728006855466,7.2255,138.4,138.35,16.4257]
["bitfinex","SOLUSD",1728006856079,7.226,138.39,138.35,16.4257]
["bitfinex","SOLUSD",1728006856277,7.2255,138.4,138.35,23.6536]
["bitfinex","SOLUSD",1728006857272,18.0605,138.43,138.35,16.4257]
["bitfinex","SOLUSD",1728006857478,7.2275,138.36,138.35,16.4257]
["bitfinex","SOLUSD",1728006857983,7.227,138.37,138.35,16.4257]
["bitfinex","SOLUSD",1728006859091,7.2275,138.36,138.35,16.4257]
["bitfinex","SOLUSD",1728006859298,7.23,138.32,138.29,22.0093]
["bitfinex","SOLUSD",1728006859615,7.2306,138.31,138.29,22.0093]
["bitfinex","SOLUSD",1728006859900,7.2296,138.32,138.29,22.0093]
["bitfinex","SOLUSD",1728006860070,7.2292,138.33,138.29,22.0093]
["bitfinex","SOLUSD",1728006861399,23.776884,138.38,138.3,1.44602809]
["bitfinex","SOLUSD",1728006861693,23.776884,138.35,138.29,29.2399]
["bitfinex","SOLUSD",1728006862084,23.776884,138.38,138.3,18.0755]
["bitfinex","SOLUSD",1728006862296,23.776884,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1728006862588,23.776884,138.38,138.28,21.97805761]
["bitfinex","SOLUSD",1728006862589,7.2248,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1728006862792,7.2249,138.41,138.36,29.2367]
["bitfinex","SOLUSD",1728006863090,7.2249,138.41,138.36,22.0093]
["bitfinex","SOLUSD",1728006863799,23.776884,138.4,138.36,22.0093]
["bitfinex","SOLUSD",1728006864018,18.057,138.45,138.36,22.0093]
["bitfinex","SOLUSD",1728006864285,7.2244,138.42,138.36,29.2363]
["bitfinex","SOLUSD",1728006864682,7.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728006864882,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728006865086,7.2244,138.42,138.36,22.0093]
["bitfinex","SOLUSD",1728006865087,7.2244,138.42,138.36,29.2367]
["bitfinex","SOLUSD",1728006865995,7.2251,138.41,138.36,29.2367]
["bitfinex","SOLUSD",1728006866194,23.776884,138.4,138.36,29.2367]
["bitfinex","SOLUSD",1728006866385,23.776884,138.41,138.37,1.44524032]
["bitfinex","SOLUSD",1728006867499,23.776884,138.41,138.36,22.0093]
["bitfinex","SOLUSD",1728006867675,23.776884,138.41,138.37,8.67206998]
["bitfinex","SOLUSD",1728006867882,20.0,138.47,138.37,18.0664]
["bitfinex","SOLUSD",1728006868078,7.2234,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1728006868299,20.0,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1728006868502,7.2239,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728006868703,24.0967,138.48,138.37,18.0664]
["bitfinex","SOLUSD",1728006868879,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1728006869084,23.776884,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728006869708,23.776884,138.43,138.37,18.0664]
["bitfinex","SOLUSD",1728006870002,23.776884,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728006870797,23.776884,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728006871689,23.776884,138.43,138.37,18.0664]
["bitfinex","SOLUSD",1728006871892,31.000784,138.43,138.37,25.2929]
["bitfinex","SOLUSD",1728006872095,31.000784,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1728006873704,23.776884,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728006875101,18.0496,138.51,138.41,16.2314]
["bitfinex","SOLUSD",1728006875806,68.0496,138.51,138.41,34.2928]
["bitfinex","SOLUSD",1728006876106,7.2234,138.44,138.41,16.2314]
["bitfinex","SOLUSD",1728006876601,50.0,138.43,138.35,16.2314]
["bitfinex","SOLUSD",1728006876806,7.2274,138.37,138.35,16.2314]
["bitfinex","SOLUSD",1728006876989,7.2275,138.36,138.32,40.576]
["bitfinex","SOLUSD",1728006877809,7.227,138.37,138.33,1.44564513]
["bitfinex","SOLUSD",1728006878004,7.227,138.37,138.32,47.8054]
["bitfinex","SOLUSD",1728006878207,41.838884,138.42,138.32,40.576]
["bitfinex","SOLUSD",1728006878512,23.776884,138.36,138.32,49.25124759]
["bitfinex","SOLUSD",1728006879316,23.776884,138.36,138.32,47.8056]
["bitfinex","SOLUSD",1728006882694,23.776884,138.36,138.33,1.44563804]
["bitfinex","SOLUSD",1728006883412,23.776884,138.36,138.32,47.8056]
["bitfinex","SOLUSD",1728006883722,23.776884,138.36,138.33,1.44563817]
["bitfinex","SOLUSD",1728006883898,23.776884,138.36,138.32,47.8056]
["bitfinex","SOLUSD",1728006884212,31.004484,138.36,138.32,40.576]
["bitfinex","SOLUSD",1728006884388,31.004484,138.36,138.32,22.5023]
["bitfinex","SOLUSD",1728006885319,7.2269,138.38,138.33,1.44577459]
["bitfinex","SOLUSD",1728006885495,23.776884,138.37,138.33,8.67477459]
["bitfinex","SOLUSD",1728006885893,31.1761,138.42,138.33,8.67477459]
["bitfinex","SOLUSD",1728006885894,7.2248,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1728006886200,20.0,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1728006886715,20.0,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1728006887415,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728006889127,19.5348798,138.46,138.37,21.97805761]
["bitfinex","SOLUSD",1728006889428,7.2229,138.45,138.39,29.20395761]
["bitfinex","SOLUSD",1728006889592,7.2229,138.45,138.4,1.44494476]
["bitfinex","SOLUSD",1728006889797,7.2229,138.45,138.4,8.67014476]
["bitfinex","SOLUSD",1728006889996,18.0531,138.48,138.37,18.0663]
["bitfinex","SOLUSD",1728006889997,7.2245,138.42,138.37,18.0663]
["bitfinex","SOLUSD",1728006890699,7.2245,138.42,138.37,25.2932]
["bitfinex","SOLUSD",1728006890899,7.2245,138.42,138.37,26.73829105]
["bitfinex","SOLUSD",1728006891100,68.0531,138.48,138.37,26.73829105]
["bitfinex","SOLUSD",1728006891299,23.776884,138.42,138.37,25.2932]
["bitfinex","SOLUSD",1728006892012,23.776884,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1728006892525,23.776884,138.42,138.37,18.0663]
["bitfinex","SOLUSD",1728006892730,31.001384,138.42,138.37,18.0663]
["bitfinex","SOLUSD",1728006892896,7.2249,138.41,138.37,18.0663]
["bitfinex","SOLUSD",1728006893928,7.2254,138.4,138.36,6.1283]
["bitfinex","SOLUSD",1728006894423,31.001684,138.42,138.36,13.3558]
["bitfinex","SOLUSD",1728006895819,7.225,138.41,138.36,13.3558]
["bitfinex","SOLUSD",1728006896025,7.2254,138.4,138.36,6.1283]
["bitfinex","SOLUSD",1728006896408,23.776884,138.4,138.36,6.1283]
["bitfinex","SOLUSD",1728006899004,23.776884,138.4,138.36,13.3556]
["bitfinex","SOLUSD",1728006899404,7.2249,138.41,138.36,13.3556]
["bitfinex","SOLUSD",1728006900429,23.776884,138.4,138.36,13.3556]
["bitfinex","SOLUSD",1728006900916,23.776884,138.4,138.36,6.1283]
["bitfinex","SOLUSD",1728006901605,7.2244,138.42,138.36,13.3556]
["bitfinex","SOLUSD",1728006902135,23.776884,138.4,138.36,6.1283]
["bitfinex","SOLUSD",1728006903104,7.2275,138.36,138.35,15.0911]
["bitfinex","SOLUSD",1728006903430,23.776884,138.37,138.33,6.1283]
["bitfinex","SOLUSD",1728006903637,23.776884,138.4,138.33,6.1283]
["bitfinex","SOLUSD",1728006904217,7.2275,138.36,138.33,6.1283]
["bitfinex","SOLUSD",1728006904512,23.776884,138.35,138.33,6.1283]
["bitfinex","SOLUSD",1728006905813,7.2268,138.38,138.33,13.3572]
["bitfinex","SOLUSD",1728006906118,7.227,138.37,138.33,6.1283]
["bitfinex","SOLUSD",1728006906724,7.2264,138.38,138.33,13.3573]
["bitfinex","SOLUSD",1728006906925,13.1141,138.44,138.33,13.3573]
["bitfinex","SOLUSD",1728006906926,7.2244,138.42,138.36,7.227]
["bitfinex","SOLUSD",1728006907136,50.0,138.47,138.38,15.3972]
["bitfinex","SOLUSD",1728006907137,20.19644431,138.47,138.38,15.3972]
["bitfinex","SOLUSD",1728006907325,1.25569468,138.49,138.4,7.2249]
["bitfinex","SOLUSD",1728006907326,7.2223,138.46,138.4,7.2249]
["bitfinex","SOLUSD",1728006907634,7.2223,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1728006908319,7.2223,138.46,138.4,8.67014215]
["bitfinex","SOLUSD",1728006908829,23.776884,138.45,138.4,8.67014215]
["bitfinex","SOLUSD",1728006909047,7.2223,138.46,138.4,8.67014215]
["bitfinex","SOLUSD",1728006909228,7.2223,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1728006909714,7.2228,138.45,138.39,31.7662]
["bitfinex","SOLUSD",1728006910036,7.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1728006910233,7.2217,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1728006910534,38.24654431,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1728006910535,7.2219,138.47,138.43,1.44458472]
["bitfinex","SOLUSD",1728006911318,7.2212,138.48,138.44,15.3972]
["bitfinex","SOLUSD",1728006912036,6.7212,138.48,138.44,15.3972]
["bitfinex","SOLUSD",1728006912631,23.776884,138.47,138.44,15.3972]
["bitfinex","SOLUSD",1728006912838,38.24194431,138.54,138.44,15.3972]
["bitfinex","SOLUSD",1728006913018,7.2208,138.49,138.45,1.44443055]
["bitfinex","SOLUSD",1728006913531,7.2208,138.49,138.45,6.4769]
["bitfinex","SOLUSD",1728006913722,7.2208,138.49,138.45,7.92129966]
["bitfinex","SOLUSD",1728006914228,7.2208,138.49,138.45,6.4769]
["bitfinex","SOLUSD",1728006915737,20.19644431,138.55,138.47,15.3972]
["bitfinex","SOLUSD",1728006916043,22.6204,138.63,138.53,22.6157]
["bitfinex","SOLUSD",1728006916044,7.2155,138.59,138.53,22.6157]
["bitfinex","SOLUSD",1728006916214,7.2133,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1728006916410,7.2135,138.63,138.59,1.4430499]
["bitfinex","SOLUSD",1728006916613,7.2135,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1728006916830,7.2135,138.63,138.56,6.4769]
["bitfinex","SOLUSD",1728006917027,7.2135,138.63,138.57,7.216]
["bitfinex","SOLUSD",1728006917233,7.2117,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1728006917430,20.19644431,138.7,138.6,15.3972]
["bitfinex","SOLUSD",1728006917617,7.2124,138.65,138.6,15.3972]
["bitfinex","SOLUSD",1728006918017,18.0238,138.71,138.6,15.3972]
["bitfinex","SOLUSD",1728006918018,7.213,138.64,138.6,15.3972]
["bitfinex","SOLUSD",1728006918220,20.19644431,138.7,138.6,15.3972]
["bitfinex","SOLUSD",1728006918447,11.27575632,138.72,138.6,15.3972]
["bitfinex","SOLUSD",1728006918621,7.2126,138.65,138.61,1.44274705]
["bitfinex","SOLUSD",1728006918817,7.2118,138.67,138.61,1.44274705]
["bitfinex","SOLUSD",1728006919145,21.44971665,138.73,138.6,15.3972]
["bitfinex","SOLUSD",1728006919146,68.8664082,138.69,138.6,15.3972]
["bitfinex","SOLUSD",1728006919319,68.8664082,138.69,138.56,6.4769]
["bitfinex","SOLUSD",1728006919320,7.2156,138.59,138.56,22.417]
["bitfinex","SOLUSD",1728006919523,7.216,138.58,138.56,22.417]
["bitfinex","SOLUSD",1728006919843,7.2184,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1728006920018,7.2184,138.54,138.47,22.3214]
["bitfinex","SOLUSD",1728006920019,18.0349,138.62,138.49,7.2206]
["bitfinex","SOLUSD",1728006920020,7.2176,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1728006920219,7.2176,138.55,138.47,22.3214]
["bitfinex","SOLUSD",1728006920434,23.776884,138.61,138.48,7.2211]
["bitfinex","SOLUSD",1728006920435,7.2181,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1728006920638,7.2175,138.56,138.49,8.66431034]
["bitfinex","SOLUSD",1728006920943,23.776884,138.61,138.49,7.2207]
["bitfinex","SOLUSD",1728006920944,7.2177,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1728006921130,7.2177,138.55,138.5,1.44359705]
["bitfinex","SOLUSD",1728006921721,7.2181,138.54,138.48,27.2212]
["bitfinex","SOLUSD",1728006925257,23.776884,138.58,138.48,27.2212]
["bitfinex","SOLUSD",1728006925428,7.2187,138.53,138.48,27.2212]
["bitfinex","SOLUSD",1728006925836,7.2187,138.53,138.49,1.44375899]
["bitfinex","SOLUSD",1728006926035,18.0392,138.59,138.47,22.3214]
["bitfinex","SOLUSD",1728006926036,7.2192,138.52,138.47,22.3214]
["bitfinex","SOLUSD",1728006926540,73.776884,138.61,138.47,22.3214]
["bitfinex","SOLUSD",1728006926748,23.776884,138.55,138.47,22.3214]
["bitfinex","SOLUSD",1728006926932,18.048,138.52,138.43,22.3214]
["bitfinex","SOLUSD",1728006927134,7.2222,138.47,138.43,22.3214]
["bitfinex","SOLUSD",1728006927343,7.2222,138.47,138.44,1.44442644]
["bitfinex","SOLUSD",1728006927736,7.2222,138.47,138.43,22.3214]
["bitfinex","SOLUSD",1728006927737,7.2211,138.49,138.43,29.5452]
["bitfinex","SOLUSD",1728006927942,7.2211,138.49,138.44,1.44430957]
["bitfinex","SOLUSD",1728006928149,7.2211,138.49,138.43,29.5452]
["bitfinex","SOLUSD",1728006928643,7.2224,138.46,138.43,22.3214]
["bitfinex","SOLUSD",1728006928846,7.2217,138.47,138.43,22.3214]
["bitfinex","SOLUSD",1728006929058,7.2223,138.46,138.43,22.3214]
["bitfinex","SOLUSD",1728006929278,7.2218,138.47,138.43,22.3214]
["bitfinex","SOLUSD",1728006929642,50.0,138.56,138.43,22.3214]
["bitfinex","SOLUSD",1728006929643,7.2212,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728006929849,7.2204,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1728006930164,20.0,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1728006930363,7.2207,138.49,138.43,22.3214]
["bitfinex","SOLUSD",1728006930539,20.0,138.56,138.43,22.3214]
["bitfinex","SOLUSD",1728006930746,7.2219,138.47,138.43,22.3214]
["bitfinex","SOLUSD",1728006930944,7.2213,138.48,138.43,22.3214]
["bitfinex","SOLUSD",1728006931150,7.2213,138.48,138.44,1.44439124]
["bitfinex","SOLUSD",1728006931547,7.2213,138.48,138.43,29.5451]
["bitfinex","SOLUSD",1728006932738,7.2207,138.5,138.44,8.66754418]
["bitfinex","SOLUSD",1728006932943,18.0471,138.53,138.45,36.52304562]
["bitfinex","SOLUSD",1728006932944,7.2191,138.53,138.45,36.52304562]
["bitfinex","SOLUSD",1728006933158,7.2173,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1728006933662,18.0388,138.59,138.5,7.2202]
["bitfinex","SOLUSD",1728006933663,7.2178,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1728006934160,7.2181,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1728006934363,6.369,138.61,138.46,20.0]
["bitfinex","SOLUSD",1728006934364,50.0,138.6,138.46,20.0]
["bitfinex","SOLUSD",1728006934668,7.2196,138.52,138.46,27.2222]
["bitfinex","SOLUSD",1728006934865,7.2196,138.52,138.46,20.0]
["bitfinex","SOLUSD",1728006935162,7.2186,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1728006935363,7.2184,138.54,138.48,35.07886798]
["bitfinex","SOLUSD",1728006935562,7.2169,138.57,138.49,41.0031]
["bitfinex","SOLUSD",1728006935765,7.2169,138.57,138.5,1.44349418]
["bitfinex","SOLUSD",1728006935947,7.2169,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728006936269,7.217,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1728006937254,43.776884,138.62,138.49,41.0031]
["bitfinex","SOLUSD",1728006937458,7.2182,138.54,138.49,48.2234]
["bitfinex","SOLUSD",1728006937665,7.2176,138.55,138.5,8.66378114]
["bitfinex","SOLUSD",1728006938767,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728006938971,23.776884,138.59,138.49,22.9516]
["bitfinex","SOLUSD",1728006939272,7.2191,138.52,138.49,22.9516]
["bitfinex","SOLUSD",1728006939769,7.2197,138.51,138.49,22.9516]
["bitfinex","SOLUSD",1728006939972,7.2202,138.5,138.46,6.6527]
["bitfinex","SOLUSD",1728006941752,7.2202,138.5,138.47,1.44420831]
["bitfinex","SOLUSD",1728006941955,7.2196,138.52,138.47,1.44420831]
["bitfinex","SOLUSD",1728006942174,23.776884,138.53,138.47,1.44420831]
["bitfinex","SOLUSD",1728006942371,30.995984,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1728006943461,23.776884,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1728006944374,7.2198,138.51,138.46,13.8748]
["bitfinex","SOLUSD",1728006945173,7.2198,138.51,138.46,6.6527]
["bitfinex","SOLUSD",1728006945778,7.2198,138.51,138.46,13.8749]
["bitfinex","SOLUSD",1728006946959,7.2198,138.51,138.47,1.44407922]
["bitfinex","SOLUSD",1728006947184,7.2198,138.51,138.46,13.8749]
["bitfinex","SOLUSD",1728006947467,23.776884,138.54,138.46,6.6527]
["bitfinex","SOLUSD",1728006947680,7.2207,138.49,138.46,6.6527]
["bitfinex","SOLUSD",1728006948876,23.776884,138.54,138.46,6.6527]
["bitfinex","SOLUSD",1728006949077,7.2201,138.51,138.46,6.6527]
["bitfinex","SOLUSD",1728006949270,23.776884,138.5,138.46,6.6527]
["bitfinex","SOLUSD",1728006950185,7.2207,138.49,138.46,6.6527]
["bitfinex","SOLUSD",1728006950363,7.2207,138.49,138.46,8.09696304]
["bitfinex","SOLUSD",1728006950685,7.2212,138.48,138.46,6.6527]
["bitfinex","SOLUSD",1728006953385,23.776884,138.5,138.46,6.6527]
["bitfinex","SOLUSD",1728006953571,7.2207,138.49,138.46,6.6527]
["bitfinex","SOLUSD",1728006954172,7.2217,138.47,138.45,16.2989]
["bitfinex","SOLUSD",1728006954880,23.776884,138.5,138.45,16.2989]
["bitfinex","SOLUSD",1728006955060,7.2213,138.48,138.45,16.2989]
["bitfinex","SOLUSD",1728006958265,30.997484,138.5,138.45,23.5216]
["bitfinex","SOLUSD",1728006959279,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1728006959489,7.2202,138.5,138.45,23.5216]
["bitfinex","SOLUSD",1728006959780,7.2207,138.49,138.45,16.2989]
["bitfinex","SOLUSD",1728006959979,18.0462,138.54,138.45,16.2989]
["bitfinex","SOLUSD",1728006960161,7.2217,138.48,138.45,16.2989]
["bitfinex","SOLUSD",1728006961287,23.776884,138.51,138.45,16.2989]
["bitfinex","SOLUSD",1728006962173,7.2218,138.47,138.45,16.2989]
["bitfinex","SOLUSD",1728006965886,7.2223,138.46,138.45,16.2989]
["bitfinex","SOLUSD",1728006966085,30.999184,138.46,138.45,16.2989]
["bitfinex","SOLUSD",1728006966277,30.999184,138.46,138.42,22.52]
["bitfinex","SOLUSD",1728006968380,7.2218,138.47,138.43,1.44460098]
["bitfinex","SOLUSD",1728006968584,7.2218,138.47,138.42,51.69782323]
["bitfinex","SOLUSD",1728006970181,7.2224,138.46,138.42,44.47362323]
["bitfinex","SOLUSD",1728006970383,7.2244,138.42,138.39,16.4525]
["bitfinex","SOLUSD",1728006970694,7.2239,138.43,138.39,16.4525]
["bitfinex","SOLUSD",1728006971379,7.2239,138.43,138.39,17.89743419]
["bitfinex","SOLUSD",1728006972786,23.776884,138.48,138.4,23.39852611]
["bitfinex","SOLUSD",1728006973090,13.1141,138.49,138.4,40.01622323]
["bitfinex","SOLUSD",1728006973492,13.1141,138.49,138.4,47.24112323]
["bitfinex","SOLUSD",1728006973685,7.2224,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1728006973868,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1728006974294,23.776884,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728006974687,7.2218,138.47,138.43,1.44457711]
["bitfinex","SOLUSD",1728006974891,7.2213,138.48,138.43,8.66827711]
["bitfinex","SOLUSD",1728006975078,24.6805,138.54,138.44,21.95362323]
["bitfinex","SOLUSD",1728006975392,7.2192,138.52,138.46,45.62792323]
["bitfinex","SOLUSD",1728006975770,16.86047561,138.56,138.46,45.62792323]
["bitfinex","SOLUSD",1728006975974,16.86047561,138.56,138.46,23.6743]
["bitfinex","SOLUSD",1728006975975,7.2198,138.51,138.46,23.6743]
["bitfinex","SOLUSD",1728006976376,16.86047561,138.56,138.46,16.4525]
["bitfinex","SOLUSD",1728006976585,18.0452,138.55,138.46,16.4525]
["bitfinex","SOLUSD",1728006976988,7.2203,138.5,138.46,17.89673844]
["bitfinex","SOLUSD",1728006977199,18.0452,138.55,138.46,25.11883844]
["bitfinex","SOLUSD",1728006977384,23.776884,138.54,138.46,25.11883844]
["bitfinex","SOLUSD",1728006977580,23.776884,138.54,138.46,17.89673844]
["bitfinex","SOLUSD",1728006977784,7.2203,138.5,138.46,17.89673844]
["bitfinex","SOLUSD",1728006978396,7.2203,138.5,138.46,16.4525]
["bitfinex","SOLUSD",1728006978576,7.2196,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1728006978777,18.0452,138.55,138.46,38.40612323]
["bitfinex","SOLUSD",1728006978977,7.2196,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728006979601,7.2207,138.49,138.46,16.4525]
["bitfinex","SOLUSD",1728006979899,7.2203,138.5,138.46,16.4525]
["bitfinex","SOLUSD",1728006980088,7.2203,138.5,138.47,1.44407775]
["bitfinex","SOLUSD",1728006980495,7.2203,138.5,138.46,16.4525]
["bitfinex","SOLUSD",1728006981207,7.2203,138.5,138.47,1.44407916]
["bitfinex","SOLUSD",1728006981411,7.2203,138.5,138.46,16.4525]
["bitfinex","SOLUSD",1728006982702,23.776884,138.54,138.46,16.4525]
["bitfinex","SOLUSD",1728006983006,7.2208,138.49,138.46,16.4525]
["bitfinex","SOLUSD",1728006983403,23.776884,138.54,138.46,16.4525]
["bitfinex","SOLUSD",1728006983610,7.2217,138.47,138.43,16.4525]
["bitfinex","SOLUSD",1728006983788,23.776884,138.46,138.43,16.4525]
["bitfinex","SOLUSD",1728006984402,7.2228,138.45,138.43,16.4525]
["bitfinex","SOLUSD",1728006984713,30.999184,138.46,138.43,16.4525]
["bitfinex","SOLUSD",1728006988916,23.776884,138.51,138.44,1.44461098]
["bitfinex","SOLUSD",1728006989095,23.776884,138.51,138.43,34.5113]
["bitfinex","SOLUSD",1728006989096,23.776884,138.51,138.43,16.4525]
["bitfinex","SOLUSD",1728006989417,7.2223,138.46,138.43,16.4525]
["bitfinex","SOLUSD",1728006991316,23.776884,138.51,138.44,1.44461039]
["bitfinex","SOLUSD",1728006991519,24.6841,138.52,138.44,1.44461039]
["bitfinex","SOLUSD",1728006991520,7.2212,138.49,138.44,1.44461039]
["bitfinex","SOLUSD",1728006991824,7.2196,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1728006992021,7.2196,138.52,138.47,1.44410625]
["bitfinex","SOLUSD",1728006992717,7.2198,138.51,138.47,1.44410625]
["bitfinex","SOLUSD",1728006992915,7.2192,138.52,138.47,13.579]
["bitfinex","SOLUSD",1728006993120,7.2192,138.52,138.48,1.44395773]
["bitfinex","SOLUSD",1728006993525,7.2192,138.52,138.47,13.579]
["bitfinex","SOLUSD",1728006994029,7.2198,138.51,138.47,6.3573]
["bitfinex","SOLUSD",1728006994225,7.2186,138.53,138.48,7.221]
["bitfinex","SOLUSD",1728006994414,7.2195,138.52,138.47,15.02310201]
["bitfinex","SOLUSD",1728006994602,23.776884,138.51,138.47,7.80140201]
["bitfinex","SOLUSD",1728006994803,30.996584,138.51,138.47,6.3573]
["bitfinex","SOLUSD",1728006995095,7.2202,138.5,138.47,6.3573]
["bitfinex","SOLUSD",1728006995316,7.2202,138.5,138.47,7.8014087]
["bitfinex","SOLUSD",1728006995832,30.996584,138.51,138.47,7.8014087]
["bitfinex","SOLUSD",1728006996006,30.996584,138.51,138.48,1.44411017]
["bitfinex","SOLUSD",1728006996319,18.0423,138.57,138.47,6.3573]
["bitfinex","SOLUSD",1728006996320,7.2192,138.52,138.47,13.579]
["bitfinex","SOLUSD",1728006996527,7.2197,138.51,138.48,15.3327]
["bitfinex","SOLUSD",1728006996824,43.776884,138.56,138.48,15.3327]
["bitfinex","SOLUSD",1728006996825,7.2202,138.5,138.48,15.3327]
["bitfinex","SOLUSD",1728006997204,30.997984,138.49,138.47,6.3573]
["bitfinex","SOLUSD",1728006997418,23.776884,138.49,138.45,15.3327]
["bitfinex","SOLUSD",1728006998208,7.2217,138.48,138.45,15.3327]
["bitfinex","SOLUSD",1728006998411,23.776884,138.49,138.43,6.0019]
["bitfinex","SOLUSD",1728006998599,7.2223,138.46,138.42,15.3327]
["bitfinex","SOLUSD",1728006999297,7.2233,138.44,138.42,15.3327]
["bitfinex","SOLUSD",1728006999497,23.776884,138.49,138.42,15.3327]
["bitfinex","SOLUSD",1728006999724,7.2233,138.44,138.42,15.3327]
["bitfinex","SOLUSD",1728006999902,7.2233,138.44,138.4,6.0019]
["bitfinex","SOLUSD",1728007002416,23.776884,138.49,138.41,1.44479756]
["bitfinex","SOLUSD",1728007002728,23.776884,138.44,138.41,1.44479756]
["bitfinex","SOLUSD",1728007003317,23.776884,138.44,138.4,13.2273]
["bitfinex","SOLUSD",1728007003707,31.000184,138.44,138.4,6.0019]
["bitfinex","SOLUSD",1728007004227,7.2244,138.42,138.4,6.0019]
["bitfinex","SOLUSD",1728007004527,7.2259,138.39,138.35,15.3327]
["bitfinex","SOLUSD",1728007006929,23.776884,138.44,138.3,18.0766]
["bitfinex","SOLUSD",1728007006930,50.0,138.42,138.3,18.0766]
["bitfinex","SOLUSD",1728007007107,43.475984,138.41,138.3,18.0766]
["bitfinex","SOLUSD",1728007007624,7.2285,138.34,138.29,22.5635]
["bitfinex","SOLUSD",1728007007806,18.0636,138.4,138.3,7.2301]
["bitfinex","SOLUSD",1728007007807,7.228,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1728007008001,7.228,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1728007009207,18.0636,138.4,138.33,7.2286]
["bitfinex","SOLUSD",1728007009208,31.002784,138.4,138.33,7.2286]
["bitfinex","SOLUSD",1728007009408,7.2268,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1728007010519,23.776884,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728007012705,23.776884,138.38,138.33,1.44566098]
["bitfinex","SOLUSD",1728007012924,31.003384,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1728007016526,23.776884,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728007018134,7.2274,138.37,138.32,18.0729]
["bitfinex","SOLUSD",1728007018314,23.776884,138.36,138.32,18.0729]
["bitfinex","SOLUSD",1728007018822,23.776884,138.36,138.32,19.51862986]
["bitfinex","SOLUSD",1728007019023,23.776884,138.36,138.32,26.74812986]
["bitfinex","SOLUSD",1728007019427,23.776884,138.36,138.32,25.3024]
["bitfinex","SOLUSD",1728007022024,7.2265,138.38,138.33,8.67466089]
["bitfinex","SOLUSD",1728007022223,23.776884,138.37,138.33,8.67466089]
["bitfinex","SOLUSD",1728007022923,23.776884,138.37,138.32,18.0729]
["bitfinex","SOLUSD",1728007023123,31.003884,138.37,138.32,25.3024]
["bitfinex","SOLUSD",1728007026623,18.0597,138.43,138.33,1.44558251]
["bitfinex","SOLUSD",1728007026824,1.25951826,138.45,138.38,18.066]
["bitfinex","SOLUSD",1728007027031,13.1141,138.48,138.39,21.95362323]
["bitfinex","SOLUSD",1728007027233,13.1141,138.48,138.35,40.02342323]
["bitfinex","SOLUSD",1728007027234,50.0,138.47,138.35,40.02342323]
["bitfinex","SOLUSD",1728007027529,7.2259,138.39,138.35,18.0698]
["bitfinex","SOLUSD",1728007028132,7.2254,138.4,138.36,1.44536633]
["bitfinex","SOLUSD",1728007028333,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1728007029823,23.776884,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728007030212,7.2243,138.43,138.35,18.0698]
["bitfinex","SOLUSD",1728007030420,20.0,138.47,138.38,7.2259]
["bitfinex","SOLUSD",1728007030620,7.224,138.43,138.38,7.2259]
["bitfinex","SOLUSD",1728007031738,23.776884,138.42,138.38,7.2259]
["bitfinex","SOLUSD",1728007032426,23.776884,138.42,138.37,18.0664]
["bitfinex","SOLUSD",1728007032624,7.2251,138.41,138.37,18.0664]
["bitfinex","SOLUSD",1728007033736,23.776884,138.4,138.34,40.0498]
["bitfinex","SOLUSD",1728007033948,7.2266,138.38,138.34,40.0498]
["bitfinex","SOLUSD",1728007034156,23.776884,138.39,138.34,47.2782]
["bitfinex","SOLUSD",1728007034947,7.2249,138.41,138.35,1.44537958]
["bitfinex","SOLUSD",1728007035129,23.776884,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728007035329,31.002384,138.4,138.35,7.228]
["bitfinex","SOLUSD",1728007036336,31.002384,138.4,138.35,8.67334878]
["bitfinex","SOLUSD",1728007036536,31.002384,138.4,138.35,7.228]
["bitfinex","SOLUSD",1728007037346,31.002384,138.4,138.34,40.0498]
["bitfinex","SOLUSD",1728007037655,31.002384,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728007038836,7.226,138.39,138.34,47.2782]
["bitfinex","SOLUSD",1728007039145,7.2254,138.4,138.35,8.67327631]
["bitfinex","SOLUSD",1728007039349,23.776884,138.39,138.35,8.67327631]
["bitfinex","SOLUSD",1728007041143,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1728007041345,23.776884,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728007042744,23.776884,138.38,138.34,47.2783]
["bitfinex","SOLUSD",1728007044942,23.776884,138.38,138.35,1.44544364]
["bitfinex","SOLUSD",1728007046331,7.2255,138.4,138.35,8.67344364]
["bitfinex","SOLUSD",1728007046531,7.2255,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1728007046940,7.2255,138.4,138.37,1.44525276]
["bitfinex","SOLUSD",1728007047137,7.225,138.41,138.37,1.44525276]
["bitfinex","SOLUSD",1728007047355,7.225,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1728007047751,18.0593,138.44,138.34,40.0498]
["bitfinex","SOLUSD",1728007047942,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728007048550,7.2255,138.4,138.34,40.0498]
["bitfinex","SOLUSD",1728007048729,20.19106473,138.46,138.36,18.0679]
["bitfinex","SOLUSD",1728007048931,18.0547,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1728007049258,7.2245,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1728007050064,7.2245,138.42,138.38,1.44506696]
["bitfinex","SOLUSD",1728007050244,7.2245,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1728007050641,7.2233,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007051037,7.2233,138.44,138.39,22.4711]
["bitfinex","SOLUSD",1728007051351,7.2239,138.43,138.39,15.2453]
["bitfinex","SOLUSD",1728007053057,7.2239,138.43,138.39,22.4712]
["bitfinex","SOLUSD",1728007053435,23.776884,138.47,138.39,22.4712]
["bitfinex","SOLUSD",1728007053646,23.776884,138.44,138.4,15.22799457]
["bitfinex","SOLUSD",1728007055837,23.776884,138.44,138.4,15.22795543]
["bitfinex","SOLUSD",1728007057361,23.776884,138.44,138.4,13.7831]
["bitfinex","SOLUSD",1728007057751,31.000184,138.44,138.4,13.7831]
["bitfinex","SOLUSD",1728007059964,7.2228,138.45,138.4,13.7831]
["bitfinex","SOLUSD",1728007060157,7.2228,138.45,138.41,1.44475425]
["bitfinex","SOLUSD",1728007060663,7.2213,138.48,138.42,15.50554879]
["bitfinex","SOLUSD",1728007060862,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728007061242,18.0472,138.53,138.45,16.3499]
["bitfinex","SOLUSD",1728007061543,7.2207,138.49,138.45,16.3499]
["bitfinex","SOLUSD",1728007061764,50.0,138.53,138.45,16.3499]
["bitfinex","SOLUSD",1728007061968,68.0501,138.51,138.41,16.3499]
["bitfinex","SOLUSD",1728007062145,7.2232,138.45,138.41,16.3499]
["bitfinex","SOLUSD",1728007062749,23.776884,138.44,138.41,16.3499]
["bitfinex","SOLUSD",1728007062953,23.776884,138.44,138.4,6.5579]
["bitfinex","SOLUSD",1728007063746,31.000684,138.44,138.4,6.5579]
["bitfinex","SOLUSD",1728007063946,7.2239,138.43,138.4,6.5579]
["bitfinex","SOLUSD",1728007065658,31.000284,138.44,138.4,6.5579]
["bitfinex","SOLUSD",1728007066055,23.776884,138.44,138.4,13.7833]
["bitfinex","SOLUSD",1728007066568,31.000384,138.44,138.4,6.5579]
["bitfinex","SOLUSD",1728007067367,23.776884,138.44,138.4,6.5579]
["bitfinex","SOLUSD",1728007067581,7.2238,138.43,138.4,6.5579]
["bitfinex","SOLUSD",1728007068066,23.776884,138.42,138.4,6.5579]
["bitfinex","SOLUSD",1728007068262,31.001384,138.42,138.4,6.5579]
["bitfinex","SOLUSD",1728007070260,7.2239,138.43,138.4,6.5579]
["bitfinex","SOLUSD",1728007070564,18.0556,138.47,138.4,6.5579]
["bitfinex","SOLUSD",1728007070565,7.2243,138.42,138.4,6.5579]
["bitfinex","SOLUSD",1728007070868,73.776884,138.46,138.38,16.3499]
["bitfinex","SOLUSD",1728007071068,23.776884,138.44,138.38,16.3499]
["bitfinex","SOLUSD",1728007071363,7.2259,138.39,138.38,16.3499]
["bitfinex","SOLUSD",1728007071569,7.2249,138.42,138.38,16.3499]
["bitfinex","SOLUSD",1728007072047,7.2249,138.42,138.38,23.5763]
["bitfinex","SOLUSD",1728007072558,7.2249,138.42,138.38,25.02135206]
["bitfinex","SOLUSD",1728007072758,7.2249,138.42,138.38,23.5763]
["bitfinex","SOLUSD",1728007072956,20.0,138.48,138.39,22.73165074]
["bitfinex","SOLUSD",1728007073766,20.0,138.49,138.39,22.73165074]
["bitfinex","SOLUSD",1728007074276,23.776884,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007075357,23.776884,138.44,138.38,34.4151]
["bitfinex","SOLUSD",1728007075558,31.001284,138.42,138.38,34.4151]
["bitfinex","SOLUSD",1728007075759,23.776884,138.42,138.38,16.3499]
["bitfinex","SOLUSD",1728007076065,7.2255,138.4,138.38,16.3499]
["bitfinex","SOLUSD",1728007076450,31.002784,138.39,138.38,16.3499]
["bitfinex","SOLUSD",1728007079155,23.776884,138.39,138.36,6.4454]
["bitfinex","SOLUSD",1728007079351,7.2265,138.38,138.36,6.4454]
["bitfinex","SOLUSD",1728007079551,5.7265,138.38,138.36,6.4454]
["bitfinex","SOLUSD",1728007079964,31.002884,138.39,138.36,6.4454]
["bitfinex","SOLUSD",1728007080160,13.1141,138.45,138.36,6.4454]
["bitfinex","SOLUSD",1728007080364,7.2254,138.4,138.36,6.4454]
["bitfinex","SOLUSD",1728007080760,7.2254,138.4,138.36,7.89075115]
["bitfinex","SOLUSD",1728007081476,13.1141,138.45,138.36,6.4454]
["bitfinex","SOLUSD",1728007081477,7.2259,138.39,138.36,6.4454]
["bitfinex","SOLUSD",1728007082978,43.99155278,138.44,138.36,6.4454]
["bitfinex","SOLUSD",1728007083182,7.2265,138.38,138.36,6.4454]
["bitfinex","SOLUSD",1728007083362,7.227,138.37,138.36,6.4454]
["bitfinex","SOLUSD",1728007083675,7.227,138.37,138.35,15.417]
["bitfinex","SOLUSD",1728007084062,18.0604,138.43,138.35,15.417]
["bitfinex","SOLUSD",1728007084379,23.776884,138.38,138.35,15.417]
["bitfinex","SOLUSD",1728007084579,23.776884,138.34,138.32,16.5631]
["bitfinex","SOLUSD",1728007085173,43.776884,138.43,138.32,38.5480836]
["bitfinex","SOLUSD",1728007085774,23.776884,138.36,138.32,34.6362]
["bitfinex","SOLUSD",1728007085973,23.776884,138.36,138.32,41.8657]
["bitfinex","SOLUSD",1728007086977,23.776884,138.36,138.33,1.44564942]
["bitfinex","SOLUSD",1728007087675,23.776884,138.36,138.32,41.8657]
["bitfinex","SOLUSD",1728007087875,23.776884,138.36,138.33,1.44560086]
["bitfinex","SOLUSD",1728007089084,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1728007089265,23.776884,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728007091083,7.2281,138.35,138.32,16.5631]
["bitfinex","SOLUSD",1728007091278,31.004384,138.37,138.32,16.5631]
["bitfinex","SOLUSD",1728007092366,23.776884,138.37,138.32,16.5631]
["bitfinex","SOLUSD",1728007092565,7.228,138.35,138.32,16.5631]
["bitfinex","SOLUSD",1728007092887,23.776884,138.37,138.32,16.5631]
["bitfinex","SOLUSD",1728007093195,7.2275,138.36,138.32,16.5631]
["bitfinex","SOLUSD",1728007093775,23.776884,138.35,138.32,16.5631]
["bitfinex","SOLUSD",1728007094064,31.003884,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1728007094472,20.20550132,138.42,138.32,16.5631]
["bitfinex","SOLUSD",1728007094678,20.0,138.43,138.32,16.5631]
["bitfinex","SOLUSD",1728007094962,7.227,138.37,138.33,25.3008]
["bitfinex","SOLUSD",1728007095181,7.227,138.37,138.33,18.0718]
["bitfinex","SOLUSD",1728007095978,27.2265,138.38,138.33,26.74636612]
["bitfinex","SOLUSD",1728007096175,7.2265,138.38,138.34,1.44547108]
["bitfinex","SOLUSD",1728007096479,7.2271,138.37,138.33,25.3008]
["bitfinex","SOLUSD",1728007096783,7.2271,138.37,138.33,18.0718]
["bitfinex","SOLUSD",1728007097278,7.2271,138.37,138.33,19.51737916]
["bitfinex","SOLUSD",1728007098960,23.776884,138.42,138.33,26.74637916]
["bitfinex","SOLUSD",1728007099164,18.0601,138.43,138.33,26.74637916]
["bitfinex","SOLUSD",1728007099165,23.776884,138.38,138.33,26.74637916]
["bitfinex","SOLUSD",1728007099776,31.003484,138.38,138.33,26.74637916]
["bitfinex","SOLUSD",1728007099978,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728007100585,20.0,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1728007100777,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728007100971,7.2265,138.38,138.33,39.37511358]
["bitfinex","SOLUSD",1728007104201,7.2266,138.38,138.33,39.37481358]
["bitfinex","SOLUSD",1728007105085,7.2266,138.38,138.32,16.5631]
["bitfinex","SOLUSD",1728007105086,20.19263887,138.44,138.37,14.07441358]
["bitfinex","SOLUSD",1728007105300,1.25949095,138.46,138.41,22.461]
["bitfinex","SOLUSD",1728007105489,7.2223,138.46,138.41,15.2366]
["bitfinex","SOLUSD",1728007105970,7.2223,138.46,138.42,1.44464806]
["bitfinex","SOLUSD",1728007106168,7.2217,138.47,138.42,15.51906317]
["bitfinex","SOLUSD",1728007106376,7.2211,138.49,138.43,1.44453068]
["bitfinex","SOLUSD",1728007107170,7.2213,138.48,138.42,21.29861358]
["bitfinex","SOLUSD",1728007107863,7.2213,138.48,138.43,1.444478]
["bitfinex","SOLUSD",1728007108082,7.2207,138.49,138.44,14.07441358]
["bitfinex","SOLUSD",1728007109197,7.2207,138.49,138.44,21.29761358]
["bitfinex","SOLUSD",1728007109694,7.2214,138.48,138.43,1.44445942]
["bitfinex","SOLUSD",1728007110292,7.2214,138.48,138.42,39.35961358]
["bitfinex","SOLUSD",1728007110985,7.2214,138.48,138.42,25.2852]
["bitfinex","SOLUSD",1728007111186,7.2214,138.48,138.43,14.07441358]
["bitfinex","SOLUSD",1728007112188,20.0,138.49,138.43,14.07441358]
["bitfinex","SOLUSD",1728007112490,20.0,138.54,138.46,15.2366]
["bitfinex","SOLUSD",1728007112669,7.2197,138.51,138.46,15.2366]
["bitfinex","SOLUSD",1728007112867,20.0,138.54,138.46,15.2366]
["bitfinex","SOLUSD",1728007113185,7.2202,138.5,138.46,15.2366]
["bitfinex","SOLUSD",1728007113581,20.0,138.54,138.46,15.2366]
["bitfinex","SOLUSD",1728007113582,7.2211,138.49,138.46,15.2366]
["bitfinex","SOLUSD",1728007114173,18.045,138.55,138.46,15.2366]
["bitfinex","SOLUSD",1728007115091,20.14547345,138.57,138.47,14.07441358]
["bitfinex","SOLUSD",1728007115297,7.2181,138.54,138.49,14.07441358]
["bitfinex","SOLUSD",1728007115477,31.1544,138.58,138.49,14.07441358]
["bitfinex","SOLUSD",1728007115478,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728007115680,7.2176,138.55,138.51,7.92318634]
["bitfinex","SOLUSD",1728007115881,39.83322264,138.62,138.52,17.37938885]
["bitfinex","SOLUSD",1728007116201,20.12632264,138.62,138.55,21.29151358]
["bitfinex","SOLUSD",1728007116374,7.215,138.6,138.56,1.44314462]
["bitfinex","SOLUSD",1728007116977,7.2156,138.59,138.55,14.07441358]
["bitfinex","SOLUSD",1728007117490,7.2156,138.59,138.56,1.44319682]
["bitfinex","SOLUSD",1728007118491,7.2156,138.59,138.55,14.07441358]
["bitfinex","SOLUSD",1728007118799,7.2165,138.57,138.53,14.07441358]
["bitfinex","SOLUSD",1728007118980,7.2165,138.57,138.53,15.51784935]
["bitfinex","SOLUSD",1728007119576,7.2165,138.57,138.54,1.44343572]
["bitfinex","SOLUSD",1728007119884,7.2165,138.57,138.52,15.9357]
["bitfinex","SOLUSD",1728007120198,23.776884,138.64,138.53,7.2186]
["bitfinex","SOLUSD",1728007120377,23.776884,138.62,138.53,7.2186]
["bitfinex","SOLUSD",1728007122593,23.776884,138.62,138.52,15.9357]
["bitfinex","SOLUSD",1728007122825,20.0,138.6,138.52,15.9357]
["bitfinex","SOLUSD",1728007122975,23.776884,138.59,138.52,15.9357]
["bitfinex","SOLUSD",1728007124076,7.2181,138.54,138.52,15.9357]
["bitfinex","SOLUSD",1728007124272,23.776884,138.59,138.52,15.9357]
["bitfinex","SOLUSD",1728007124273,7.2186,138.53,138.52,15.9357]
["bitfinex","SOLUSD",1728007124501,30.995484,138.53,138.52,15.9357]
["bitfinex","SOLUSD",1728007129977,20.0,138.6,138.52,15.9357]
["bitfinex","SOLUSD",1728007130187,7.2166,138.57,138.52,23.1548]
["bitfinex","SOLUSD",1728007130379,7.2166,138.57,138.53,1.44341427]
["bitfinex","SOLUSD",1728007130701,7.2166,138.57,138.52,23.1548]
["bitfinex","SOLUSD",1728007131078,18.0364,138.61,138.52,15.9357]
["bitfinex","SOLUSD",1728007131397,7.2184,138.54,138.52,15.9357]
["bitfinex","SOLUSD",1728007131778,7.2186,138.53,138.52,15.9357]
["bitfinex","SOLUSD",1728007132401,23.776884,138.58,138.52,15.9357]
["bitfinex","SOLUSD",1728007132580,7.2181,138.54,138.52,15.9357]
["bitfinex","SOLUSD",1728007139491,7.2171,138.56,138.52,15.9357]
["bitfinex","SOLUSD",1728007140506,23.69212394,138.63,138.52,15.9357]
["bitfinex","SOLUSD",1728007140694,7.2167,138.57,138.53,8.66211712]
["bitfinex","SOLUSD",1728007141091,7.2167,138.57,138.53,1.44351712]
["bitfinex","SOLUSD",1728007141412,21.73665209,138.63,138.53,8.66201712]
["bitfinex","SOLUSD",1728007141413,7.2161,138.58,138.53,8.66201712]
["bitfinex","SOLUSD",1728007141729,7.2161,138.58,138.54,14.03135786]
["bitfinex","SOLUSD",1728007142293,7.2161,138.58,138.54,15.47471954]
["bitfinex","SOLUSD",1728007142712,7.2161,138.58,138.54,14.03135786]
["bitfinex","SOLUSD",1728007142905,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728007143306,7.2172,138.56,138.52,48.01385786]
["bitfinex","SOLUSD",1728007143613,7.2172,138.56,138.52,49.45738442]
["bitfinex","SOLUSD",1728007144799,7.2172,138.56,138.52,48.01385786]
["bitfinex","SOLUSD",1728007146103,7.2172,138.56,138.52,33.9825]
["bitfinex","SOLUSD",1728007146313,23.776884,138.58,138.52,15.9357]
["bitfinex","SOLUSD",1728007147001,7.2186,138.53,138.52,15.9357]
["bitfinex","SOLUSD",1728007147404,7.218,138.55,138.52,15.9357]
["bitfinex","SOLUSD",1728007147607,7.218,138.55,138.52,17.37934116]
["bitfinex","SOLUSD",1728007147794,7.218,138.55,138.52,15.9357]
["bitfinex","SOLUSD",1728007149005,7.2181,138.54,138.52,15.9357]
["bitfinex","SOLUSD",1728007150807,7.2186,138.53,138.52,15.9357]
["bitfinex","SOLUSD",1728007151192,13.1141,138.6,138.52,15.9357]
["bitfinex","SOLUSD",1728007151389,7.2172,138.56,138.52,15.9357]
["bitfinex","SOLUSD",1728007151821,7.2181,138.54,138.52,15.9357]
["bitfinex","SOLUSD",1728007152192,7.2181,138.54,138.52,17.37934308]
["bitfinex","SOLUSD",1728007154512,7.2181,138.54,138.52,15.9357]
["bitfinex","SOLUSD",1728007155211,7.2181,138.54,138.52,17.37935381]
["bitfinex","SOLUSD",1728007155609,7.2176,138.55,138.52,17.37935381]
["bitfinex","SOLUSD",1728007155799,7.2167,138.57,138.52,15.9357]
["bitfinex","SOLUSD",1728007156002,1.25757519,138.67,138.52,15.9357]
["bitfinex","SOLUSD",1728007156003,20.05594065,138.64,138.55,14.03135786]
["bitfinex","SOLUSD",1728007156301,7.2145,138.61,138.57,6.3363]
["bitfinex","SOLUSD",1728007156499,18.0313,138.65,138.57,22.9315]
["bitfinex","SOLUSD",1728007156697,18.0313,138.65,138.53,45.63285786]
["bitfinex","SOLUSD",1728007156698,7.216,138.58,138.53,45.63285786]
["bitfinex","SOLUSD",1728007157017,7.2166,138.57,138.54,16.5952]
["bitfinex","SOLUSD",1728007157416,7.2175,138.56,138.54,16.5952]
["bitfinex","SOLUSD",1728007158913,7.2166,138.57,138.54,16.5952]
["bitfinex","SOLUSD",1728007160426,7.2166,138.57,138.54,18.03857438]
["bitfinex","SOLUSD",1728007161611,7.2161,138.58,138.55,14.03135786]
["bitfinex","SOLUSD",1728007161810,7.2155,138.59,138.56,1.44320778]
["bitfinex","SOLUSD",1728007162724,7.2149,138.61,138.57,14.03135786]
["bitfinex","SOLUSD",1728007163025,7.2149,138.61,138.58,1.4430179]
["bitfinex","SOLUSD",1728007163919,7.2149,138.61,138.57,1.44292464]
["bitfinex","SOLUSD",1728007165015,7.2149,138.61,138.56,29.12826347]
["bitfinex","SOLUSD",1728007168124,7.2149,138.61,138.56,7.217]
["bitfinex","SOLUSD",1728007168321,7.2149,138.61,138.54,56.55076347]
["bitfinex","SOLUSD",1728007168322,23.776884,138.64,138.54,56.55076347]
["bitfinex","SOLUSD",1728007168527,7.2165,138.58,138.54,38.50646347]
["bitfinex","SOLUSD",1728007168725,7.2165,138.58,138.54,16.5952]
["bitfinex","SOLUSD",1728007169718,7.2176,138.55,138.54,16.5952]
["bitfinex","SOLUSD",1728007169917,7.2176,138.55,138.53,6.3363]
["bitfinex","SOLUSD",1728007169918,7.2181,138.54,138.53,6.3363]
["bitfinex","SOLUSD",1728007170123,7.2175,138.56,138.53,6.3363]
["bitfinex","SOLUSD",1728007172108,18.0398,138.59,138.53,6.3363]
["bitfinex","SOLUSD",1728007172109,7.2181,138.54,138.53,6.3363]
["bitfinex","SOLUSD",1728007175816,18.0424,138.57,138.49,6.638]
["bitfinex","SOLUSD",1728007176015,43.776884,138.58,138.49,6.638]
["bitfinex","SOLUSD",1728007176417,49.846684,138.58,138.49,6.638]
["bitfinex","SOLUSD",1728007176824,69.90262465,138.58,138.49,6.638]
["bitfinex","SOLUSD",1728007177139,7.2202,138.5,138.49,6.638]
["bitfinex","SOLUSD",1728007177934,18.0451,138.55,138.48,16.4478]
["bitfinex","SOLUSD",1728007178140,7.2207,138.49,138.48,16.4478]
["bitfinex","SOLUSD",1728007178514,7.2203,138.5,138.48,16.4478]
["bitfinex","SOLUSD",1728007179938,23.776884,138.54,138.48,16.4478]
["bitfinex","SOLUSD",1728007180127,18.0451,138.55,138.48,16.4478]
["bitfinex","SOLUSD",1728007180128,7.2207,138.49,138.48,16.4478]
["bitfinex","SOLUSD",1728007181457,23.776884,138.54,138.48,16.4478]
["bitfinex","SOLUSD",1728007181619,20.05594065,138.57,138.48,38.35906347]
["bitfinex","SOLUSD",1728007181820,7.218,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728007182035,20.05594065,138.57,138.49,18.0506]
["bitfinex","SOLUSD",1728007182339,18.0399,138.59,138.49,25.2713]
["bitfinex","SOLUSD",1728007182545,7.2182,138.54,138.49,25.2713]
["bitfinex","SOLUSD",1728007183547,7.2182,138.54,138.5,14.03905104]
["bitfinex","SOLUSD",1728007184725,20.05594065,138.61,138.48,16.4478]
["bitfinex","SOLUSD",1728007184726,7.2192,138.52,138.48,16.4478]
["bitfinex","SOLUSD",1728007185046,7.2192,138.52,138.48,30.48685104]
["bitfinex","SOLUSD",1728007185229,7.2198,138.51,138.48,16.4478]
["bitfinex","SOLUSD",1728007185419,7.2202,138.5,138.48,16.4478]
["bitfinex","SOLUSD",1728007185621,7.2207,138.49,138.48,16.4478]
["bitfinex","SOLUSD",1728007186943,18.0513,138.5,138.44,16.4478]
["bitfinex","SOLUSD",1728007187245,23.776884,138.49,138.44,16.4478]
["bitfinex","SOLUSD",1728007187950,7.2228,138.45,138.44,16.4478]
["bitfinex","SOLUSD",1728007188629,7.2238,138.43,138.42,6.638]
["bitfinex","SOLUSD",1728007190251,18.0548,138.47,138.4,16.4478]
["bitfinex","SOLUSD",1728007190429,18.0548,138.47,138.39,6.1539]
["bitfinex","SOLUSD",1728007190430,23.776884,138.46,138.37,15.8946]
["bitfinex","SOLUSD",1728007190629,23.776884,138.44,138.37,15.8946]
["bitfinex","SOLUSD",1728007190858,7.2264,138.38,138.36,6.1539]
["bitfinex","SOLUSD",1728007191062,18.061,138.42,138.34,15.8946]
["bitfinex","SOLUSD",1728007191346,23.776884,138.38,138.34,15.8946]
["bitfinex","SOLUSD",1728007191557,31.003384,138.38,138.34,15.8946]
["bitfinex","SOLUSD",1728007192731,7.2259,138.39,138.34,15.8946]
["bitfinex","SOLUSD",1728007194263,18.061,138.42,138.34,15.8946]
["bitfinex","SOLUSD",1728007194439,7.2269,138.38,138.34,15.8946]
["bitfinex","SOLUSD",1728007194638,23.776884,138.41,138.34,23.1229]
["bitfinex","SOLUSD",1728007194851,7.2254,138.4,138.34,23.1229]
["bitfinex","SOLUSD",1728007195046,31.001784,138.41,138.34,15.8946]
["bitfinex","SOLUSD",1728007195255,7.2238,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1728007195756,7.2238,138.43,138.36,7.227]
["bitfinex","SOLUSD",1728007196454,7.2244,138.42,138.36,7.227]
["bitfinex","SOLUSD",1728007197842,7.2222,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1728007199038,7.2222,138.47,138.4,21.94894015]
["bitfinex","SOLUSD",1728007199039,23.776884,138.46,138.4,21.94894015]
["bitfinex","SOLUSD",1728007199240,7.2213,138.48,138.4,21.94894015]
["bitfinex","SOLUSD",1728007199542,18.0467,138.53,138.38,15.8946]
["bitfinex","SOLUSD",1728007199543,18.0467,138.53,138.44,7.2231]
["bitfinex","SOLUSD",1728007199858,7.2207,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1728007200361,7.2202,138.5,138.46,15.8946]
["bitfinex","SOLUSD",1728007200662,7.2207,138.49,138.46,15.8946]
["bitfinex","SOLUSD",1728007200838,7.2212,138.48,138.46,15.8946]
["bitfinex","SOLUSD",1728007201033,7.2207,138.5,138.46,15.8946]
["bitfinex","SOLUSD",1728007201234,7.2191,138.52,138.46,23.1164]
["bitfinex","SOLUSD",1728007201433,7.2191,138.52,138.47,1.44409822]
["bitfinex","SOLUSD",1728007201633,7.2185,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1728007201852,13.1141,138.58,138.46,63.11964015]
["bitfinex","SOLUSD",1728007202064,13.1141,138.58,138.47,1.44407574]
["bitfinex","SOLUSD",1728007202065,4.8750535,138.57,138.47,1.44407574]
["bitfinex","SOLUSD",1728007202235,7.219,138.53,138.47,1.44407574]
["bitfinex","SOLUSD",1728007202551,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728007202850,18.0426,138.57,138.47,7.2217]
["bitfinex","SOLUSD",1728007203061,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728007203355,7.2192,138.52,138.48,1.44395076]
["bitfinex","SOLUSD",1728007204137,18.0426,138.57,138.48,1.44395076]
["bitfinex","SOLUSD",1728007204138,23.776884,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728007204336,30.995484,138.53,138.49,1.44395082]
["bitfinex","SOLUSD",1728007204563,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728007204944,7.2193,138.52,138.46,41.1712]
["bitfinex","SOLUSD",1728007205249,23.776884,138.53,138.44,6.1539]
["bitfinex","SOLUSD",1728007205453,7.2233,138.44,138.43,15.8946]
["bitfinex","SOLUSD",1728007205655,31.000184,138.44,138.43,15.8946]
["bitfinex","SOLUSD",1728007206547,31.001184,138.43,138.41,6.1539]
["bitfinex","SOLUSD",1728007207062,7.2243,138.42,138.41,6.1539]
["bitfinex","SOLUSD",1728007207640,23.776884,138.43,138.41,6.1539]
["bitfinex","SOLUSD",1728007208143,7.2238,138.44,138.41,6.1539]
["bitfinex","SOLUSD",1728007208747,23.776884,138.46,138.41,6.1539]
["bitfinex","SOLUSD",1728007208938,23.776884,138.44,138.41,6.1539]
["bitfinex","SOLUSD",1728007209340,23.776884,138.44,138.41,7.5986347]
["bitfinex","SOLUSD",1728007209854,23.776884,138.44,138.41,6.1539]
["bitfinex","SOLUSD",1728007210652,7.224,138.43,138.41,6.1539]
["bitfinex","SOLUSD",1728007210963,23.776884,138.44,138.35,22.1819]
["bitfinex","SOLUSD",1728007211256,23.776884,138.44,138.35,29.4098]
["bitfinex","SOLUSD",1728007211257,7.2254,138.4,138.35,29.4098]
["bitfinex","SOLUSD",1728007211558,31.003084,138.39,138.35,22.1819]
["bitfinex","SOLUSD",1728007211740,23.776884,138.38,138.35,22.1819]
["bitfinex","SOLUSD",1728007211935,7.2266,138.38,138.35,22.1819]
["bitfinex","SOLUSD",1728007212259,31.003884,138.37,138.35,22.1819]
["bitfinex","SOLUSD",1728007212463,7.2264,138.39,138.35,22.1819]
["bitfinex","SOLUSD",1728007212660,23.776884,138.38,138.35,22.1819]
["bitfinex","SOLUSD",1728007213046,23.776884,138.36,138.35,22.1819]
["bitfinex","SOLUSD",1728007213246,7.2265,138.38,138.35,15.7648]
["bitfinex","SOLUSD",1728007213462,7.2259,138.4,138.35,15.7648]
["bitfinex","SOLUSD",1728007213763,23.776884,138.39,138.35,15.7648]
["bitfinex","SOLUSD",1728007213965,23.776884,138.39,138.32,6.4171]
["bitfinex","SOLUSD",1728007214264,23.776884,138.37,138.33,1.44554093]
["bitfinex","SOLUSD",1728007214637,23.776884,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1728007214851,23.776884,138.39,138.35,1.44538595]
["bitfinex","SOLUSD",1728007215164,56.1506,138.46,138.34,7.2283]
["bitfinex","SOLUSD",1728007215165,18.0556,138.47,138.34,55.16040103]
["bitfinex","SOLUSD",1728007215353,18.0556,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1728007215553,7.2244,138.42,138.37,22.9917]
["bitfinex","SOLUSD",1728007215758,7.2244,138.42,138.38,1.44503516]
["bitfinex","SOLUSD",1728007216661,7.2238,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1728007217057,18.0505,138.51,138.4,1.44483713]
["bitfinex","SOLUSD",1728007217243,21.69311187,138.51,138.4,1.44483713]
["bitfinex","SOLUSD",1728007217577,7.2218,138.47,138.39,24.4818]
["bitfinex","SOLUSD",1728007217869,6.1506,138.53,138.41,18.061]
["bitfinex","SOLUSD",1728007218242,56.1506,138.57,138.43,53.21870103]
["bitfinex","SOLUSD",1728007218441,7.2196,138.51,138.47,6.4171]
["bitfinex","SOLUSD",1728007218664,6.1506,138.57,138.47,6.4171]
["bitfinex","SOLUSD",1728007219047,7.2202,138.5,138.47,6.4171]
["bitfinex","SOLUSD",1728007220767,7.2212,138.48,138.43,13.6933]
["bitfinex","SOLUSD",1728007222561,23.776884,138.49,138.43,6.4697]
["bitfinex","SOLUSD",1728007222872,30.997984,138.49,138.43,6.4697]
["bitfinex","SOLUSD",1728007223648,30.997984,138.49,138.43,13.6934]
["bitfinex","SOLUSD",1728007226370,7.2213,138.48,138.43,13.6934]
["bitfinex","SOLUSD",1728007226550,23.776884,138.47,138.43,6.4697]
["bitfinex","SOLUSD",1728007226875,7.2219,138.47,138.43,6.4697]
["bitfinex","SOLUSD",1728007230777,18.0429,138.56,138.44,40.01658371]
["bitfinex","SOLUSD",1728007230955,7.2181,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1728007231161,1.25856498,138.57,138.5,1.44388281]
["bitfinex","SOLUSD",1728007231371,53.70798117,138.6,138.5,7.91358281]
["bitfinex","SOLUSD",1728007231571,18.0388,138.59,138.5,6.4697]
["bitfinex","SOLUSD",1728007231878,7.2186,138.53,138.5,6.4697]
["bitfinex","SOLUSD",1728007232084,7.2186,138.53,138.5,7.91348827]
["bitfinex","SOLUSD",1728007232761,7.2181,138.54,138.5,7.91348827]
["bitfinex","SOLUSD",1728007234980,7.2181,138.54,138.5,6.4697]
["bitfinex","SOLUSD",1728007235284,7.2181,138.54,138.51,1.44373914]
["bitfinex","SOLUSD",1728007235672,7.2181,138.54,138.5,6.4697]
["bitfinex","SOLUSD",1728007235874,7.2181,138.54,138.5,7.9134378]
["bitfinex","SOLUSD",1728007236378,7.2175,138.56,138.51,1.44373751]
["bitfinex","SOLUSD",1728007237078,7.2164,138.58,138.52,18.0478]
["bitfinex","SOLUSD",1728007237293,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1728007237575,7.2156,138.59,138.55,1.44331802]
["bitfinex","SOLUSD",1728007238164,7.2162,138.58,138.55,1.44331802]
["bitfinex","SOLUSD",1728007238358,18.0348,138.63,138.52,25.2665]
["bitfinex","SOLUSD",1728007239174,7.217,138.57,138.52,25.2665]
["bitfinex","SOLUSD",1728007239479,7.2161,138.58,138.52,25.2665]
["bitfinex","SOLUSD",1728007241359,7.2161,138.58,138.53,8.66177956]
["bitfinex","SOLUSD",1728007241770,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728007242169,7.2161,138.58,138.54,16.632]
["bitfinex","SOLUSD",1728007242457,18.0348,138.63,138.55,1.44317722]
["bitfinex","SOLUSD",1728007242684,18.0348,138.63,138.54,23.8499]
["bitfinex","SOLUSD",1728007242968,7.2157,138.59,138.54,23.8499]
["bitfinex","SOLUSD",1728007244371,23.776884,138.62,138.54,23.8499]
["bitfinex","SOLUSD",1728007244576,7.216,138.58,138.54,23.8499]
["bitfinex","SOLUSD",1728007244773,7.216,138.58,138.54,16.632]
["bitfinex","SOLUSD",1728007246798,23.776884,138.6,138.54,16.632]
["bitfinex","SOLUSD",1728007246961,23.776884,138.62,138.5,6.4697]
["bitfinex","SOLUSD",1728007246962,70.0,138.61,138.51,16.632]
["bitfinex","SOLUSD",1728007247189,7.2191,138.52,138.51,16.632]
["bitfinex","SOLUSD",1728007247488,7.2191,138.52,138.5,6.4697]
["bitfinex","SOLUSD",1728007247489,23.776884,138.58,138.5,6.4697]
["bitfinex","SOLUSD",1728007247993,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728007248165,7.2144,138.61,138.57,6.3551]
["bitfinex","SOLUSD",1728007248479,7.2155,138.59,138.57,6.3551]
["bitfinex","SOLUSD",1728007248885,7.215,138.6,138.57,6.3551]
["bitfinex","SOLUSD",1728007249066,7.215,138.6,138.58,1.4430093]
["bitfinex","SOLUSD",1728007249273,7.2145,138.61,138.58,1.4430093]
["bitfinex","SOLUSD",1728007249469,7.2145,138.61,138.57,6.3551]
["bitfinex","SOLUSD",1728007249778,7.214,138.62,138.57,13.5715]
["bitfinex","SOLUSD",1728007250488,7.2135,138.63,138.58,1.44280123]
["bitfinex","SOLUSD",1728007250690,7.2135,138.63,138.57,13.5715]
["bitfinex","SOLUSD",1728007251066,7.2135,138.63,138.58,1.44278829]
["bitfinex","SOLUSD",1728007251384,21.79500733,138.68,138.57,13.5715]
["bitfinex","SOLUSD",1728007251572,7.2144,138.62,138.57,6.3551]
["bitfinex","SOLUSD",1728007251780,7.2144,138.62,138.58,1.44282525]
["bitfinex","SOLUSD",1728007252960,7.2144,138.62,138.57,6.3551]
["bitfinex","SOLUSD",1728007253161,7.2144,138.62,138.57,13.5716]
["bitfinex","SOLUSD",1728007254087,43.776884,138.67,138.58,1.44276031]
["bitfinex","SOLUSD",1728007254269,7.2134,138.64,138.58,8.65876031]
["bitfinex","SOLUSD",1728007254474,7.2136,138.63,138.58,8.65876031]
["bitfinex","SOLUSD",1728007254674,7.2136,138.63,138.59,15.1203]
["bitfinex","SOLUSD",1728007254874,18.0272,138.68,138.59,22.3357]
["bitfinex","SOLUSD",1728007255183,7.213,138.64,138.59,22.3357]
["bitfinex","SOLUSD",1728007255683,7.2135,138.63,138.59,15.1203]
["bitfinex","SOLUSD",1728007255880,7.2135,138.63,138.6,1.44267413]
["bitfinex","SOLUSD",1728007257571,7.2135,138.63,138.59,15.1203]
["bitfinex","SOLUSD",1728007259795,7.2135,138.63,138.6,1.44266004]
["bitfinex","SOLUSD",1728007260084,7.2135,138.63,138.59,15.1203]
["bitfinex","SOLUSD",1728007260471,7.215,138.6,138.59,15.1203]
["bitfinex","SOLUSD",1728007260674,23.776884,138.65,138.57,6.3551]
["bitfinex","SOLUSD",1728007260675,7.216,138.58,138.57,6.3551]
["bitfinex","SOLUSD",1728007261269,30.992884,138.58,138.57,6.3551]
["bitfinex","SOLUSD",1728007261470,7.2191,138.52,138.51,15.1203]
["bitfinex","SOLUSD",1728007261886,7.2187,138.53,138.51,15.1203]
["bitfinex","SOLUSD",1728007262294,23.776884,138.55,138.51,15.1203]
["bitfinex","SOLUSD",1728007262593,76.1187,138.66,138.51,15.1203]
["bitfinex","SOLUSD",1728007262790,7.217,138.57,138.51,22.3399]
["bitfinex","SOLUSD",1728007263173,7.2172,138.56,138.51,15.1203]
["bitfinex","SOLUSD",1728007263793,7.2172,138.56,138.52,1.44346078]
["bitfinex","SOLUSD",1728007263988,23.776884,138.58,138.51,15.1203]
["bitfinex","SOLUSD",1728007264391,7.2165,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1728007264600,7.2165,138.58,138.54,1.44328983]
["bitfinex","SOLUSD",1728007265376,7.2165,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1728007265590,7.2155,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1728007265986,18.0348,138.63,138.53,18.0462]
["bitfinex","SOLUSD",1728007266803,7.2165,138.57,138.51,22.3394]
["bitfinex","SOLUSD",1728007266992,7.2165,138.57,138.52,20.0]
["bitfinex","SOLUSD",1728007267192,7.2171,138.56,138.52,20.0]
["bitfinex","SOLUSD",1728007267395,23.776884,138.6,138.51,15.1203]
["bitfinex","SOLUSD",1728007267693,7.2181,138.54,138.51,15.1203]
["bitfinex","SOLUSD",1728007267885,7.2176,138.55,138.51,15.1203]
["bitfinex","SOLUSD",1728007268076,43.776884,138.6,138.51,15.1203]
["bitfinex","SOLUSD",1728007268276,7.2186,138.53,138.51,15.1203]
["bitfinex","SOLUSD",1728007268477,7.2191,138.52,138.51,15.1203]
["bitfinex","SOLUSD",1728007269199,7.2187,138.53,138.51,15.1203]
["bitfinex","SOLUSD",1728007269794,7.2192,138.52,138.49,7.52036048]
["bitfinex","SOLUSD",1728007269998,43.776884,138.56,138.49,7.52036048]
["bitfinex","SOLUSD",1728007270185,7.2187,138.53,138.49,6.0766]
["bitfinex","SOLUSD",1728007271206,7.2192,138.52,138.49,6.0766]
["bitfinex","SOLUSD",1728007271377,7.2192,138.52,138.5,1.44387926]
["bitfinex","SOLUSD",1728007271887,7.2187,138.53,138.49,6.0766]
["bitfinex","SOLUSD",1728007273289,7.2191,138.52,138.49,6.0766]
["bitfinex","SOLUSD",1728007273483,7.2191,138.52,138.47,22.9557]
["bitfinex","SOLUSD",1728007273484,43.776884,138.56,138.47,15.734]
["bitfinex","SOLUSD",1728007273689,7.2207,138.49,138.47,15.734]
["bitfinex","SOLUSD",1728007274004,7.2212,138.48,138.47,15.734]
["bitfinex","SOLUSD",1728007274379,43.776884,138.54,138.47,15.734]
["bitfinex","SOLUSD",1728007274695,7.2204,138.5,138.47,15.734]
["bitfinex","SOLUSD",1728007274911,7.2198,138.51,138.47,15.734]
["bitfinex","SOLUSD",1728007276388,7.2202,138.5,138.47,15.734]
["bitfinex","SOLUSD",1728007276591,18.045,138.55,138.47,15.734]
["bitfinex","SOLUSD",1728007276592,43.776884,138.54,138.47,15.734]
["bitfinex","SOLUSD",1728007277503,43.776884,138.54,138.45,6.0056]
["bitfinex","SOLUSD",1728007277504,23.776884,138.48,138.45,6.0056]
["bitfinex","SOLUSD",1728007277692,7.2212,138.48,138.45,6.0056]
["bitfinex","SOLUSD",1728007278096,43.776884,138.52,138.45,6.0056]
["bitfinex","SOLUSD",1728007278398,23.776884,138.52,138.46,1.44404927]
["bitfinex","SOLUSD",1728007279104,23.776884,138.52,138.46,8.66624927]
["bitfinex","SOLUSD",1728007279484,18.0431,138.56,138.46,1.44404927]
["bitfinex","SOLUSD",1728007279688,20.0,138.55,138.47,15.734]
["bitfinex","SOLUSD",1728007279883,7.2181,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728007280187,7.2166,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1728007280384,7.2166,138.57,138.52,1.4435032]
["bitfinex","SOLUSD",1728007280794,7.2166,138.57,138.52,8.6625032]
["bitfinex","SOLUSD",1728007280987,18.0351,138.62,138.52,33.7806]
["bitfinex","SOLUSD",1728007281181,54.9322585,138.63,138.53,1.44334708]
["bitfinex","SOLUSD",1728007281404,7.217,138.56,138.52,15.734]
["bitfinex","SOLUSD",1728007282785,18.039,138.59,138.52,15.734]
["bitfinex","SOLUSD",1728007282786,23.776884,138.58,138.52,15.734]
["bitfinex","SOLUSD",1728007282988,7.2176,138.55,138.52,15.734]
["bitfinex","SOLUSD",1728007283186,7.2186,138.53,138.52,15.734]
["bitfinex","SOLUSD",1728007283486,23.776884,138.53,138.52,15.734]
["bitfinex","SOLUSD",1728007285989,18.039,138.59,138.5,6.0056]
["bitfinex","SOLUSD",1728007286184,7.2182,138.54,138.5,6.0056]
["bitfinex","SOLUSD",1728007286404,23.776884,138.53,138.5,6.0056]
["bitfinex","SOLUSD",1728007287204,23.776884,138.53,138.48,15.734]
["bitfinex","SOLUSD",1728007287397,7.2202,138.5,138.48,15.734]
["bitfinex","SOLUSD",1728007288186,7.2192,138.52,138.48,15.734]
["bitfinex","SOLUSD",1728007288387,23.69147435,138.59,138.48,33.7864]
["bitfinex","SOLUSD",1728007288590,7.2181,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1728007289092,20.0,138.59,138.5,1.44374268]
["bitfinex","SOLUSD",1728007289415,7.2176,138.55,138.5,8.66384268]
["bitfinex","SOLUSD",1728007289720,7.217,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1728007289895,7.217,138.57,138.52,1.4436027]
["bitfinex","SOLUSD",1728007290295,20.0,138.59,138.53,1.44360645]
["bitfinex","SOLUSD",1728007290504,7.216,138.59,138.53,8.66210645]
["bitfinex","SOLUSD",1728007290821,7.2143,138.62,138.55,21.90731406]
["bitfinex","SOLUSD",1728007291106,7.2143,138.62,138.56,7.217]
["bitfinex","SOLUSD",1728007291313,7.2147,138.61,138.56,7.217]
["bitfinex","SOLUSD",1728007292989,7.2139,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728007293210,18.8661082,138.69,138.58,7.2159]
["bitfinex","SOLUSD",1728007293513,18.8661082,138.69,138.59,1.44276544]
["bitfinex","SOLUSD",1728007293712,18.8661082,138.69,138.58,7.2159]
["bitfinex","SOLUSD",1728007294005,7.2134,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1728007294211,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728007294510,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728007294717,7.214,138.62,138.56,20.0]
["bitfinex","SOLUSD",1728007295315,7.214,138.62,138.55,39.95101406]
["bitfinex","SOLUSD",1728007295316,7.2156,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1728007296001,7.2156,138.59,138.56,1.44314179]
["bitfinex","SOLUSD",1728007296414,7.2149,138.61,138.56,1.44314179]
["bitfinex","SOLUSD",1728007296621,23.776884,138.6,138.55,18.0437]
["bitfinex","SOLUSD",1728007297111,23.776884,138.6,138.55,25.2613]
["bitfinex","SOLUSD",1728007297318,7.2133,138.64,138.58,7.216]
["bitfinex","SOLUSD",1728007297501,20.8402082,138.69,138.6,13.7106]
["bitfinex","SOLUSD",1728007297701,7.2126,138.65,138.62,15.0861]
["bitfinex","SOLUSD",1728007299112,23.776884,138.68,138.62,15.0861]
["bitfinex","SOLUSD",1728007299308,23.776884,138.65,138.62,15.0861]
["bitfinex","SOLUSD",1728007299494,7.2124,138.65,138.63,1.44261102]
["bitfinex","SOLUSD",1728007299826,7.2118,138.67,138.63,1.44261102]
["bitfinex","SOLUSD",1728007300116,7.2123,138.66,138.62,15.0861]
["bitfinex","SOLUSD",1728007300304,20.8402082,138.69,138.62,15.0861]
["bitfinex","SOLUSD",1728007300504,7.2124,138.65,138.62,15.0861]
["bitfinex","SOLUSD",1728007300920,30.990284,138.64,138.62,15.0861]
["bitfinex","SOLUSD",1728007305109,20.8402082,138.69,138.62,15.0861]
["bitfinex","SOLUSD",1728007305318,0.8402082,138.69,138.63,1.44238557]
["bitfinex","SOLUSD",1728007305520,7.2109,138.68,138.63,8.65578557]
["bitfinex","SOLUSD",1728007305736,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1728007306099,7.2109,138.68,138.64,1.44224274]
["bitfinex","SOLUSD",1728007306616,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1728007308031,7.2109,138.68,138.62,22.3]
["bitfinex","SOLUSD",1728007308518,23.776884,138.68,138.62,22.3]
["bitfinex","SOLUSD",1728007308737,7.2114,138.67,138.62,22.3]
["bitfinex","SOLUSD",1728007309234,0.8402082,138.69,138.63,1.44223181]
["bitfinex","SOLUSD",1728007309407,8.0510082,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1728007309603,8.0510082,138.69,138.65,1.44207776]
["bitfinex","SOLUSD",1728007310111,0.8402082,138.69,138.65,1.44207776]
["bitfinex","SOLUSD",1728007310830,8.0507082,138.69,138.65,1.44207776]
["bitfinex","SOLUSD",1728007311407,8.0507082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007311408,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007311607,0.8402082,138.69,138.68,1.4418204]
["bitfinex","SOLUSD",1728007311903,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007312609,8.0505082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007314427,7.2108,138.68,138.67,16.6102]
["bitfinex","SOLUSD",1728007315217,8.0505082,138.69,138.67,18.05227762]
["bitfinex","SOLUSD",1728007315728,0.8402082,138.69,138.67,18.05227762]
["bitfinex","SOLUSD",1728007317133,8.0506082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007317432,8.0506082,138.69,138.67,18.0522137]
["bitfinex","SOLUSD",1728007317611,8.0506082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007317811,0.8402082,138.69,138.67,18.05221399]
["bitfinex","SOLUSD",1728007318012,0.8402082,138.69,138.67,25.26351399]
["bitfinex","SOLUSD",1728007318547,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007318920,8.0506082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007319310,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007321438,0.8402082,138.69,138.68,1.44179513]
["bitfinex","SOLUSD",1728007321739,0.8402082,138.69,138.68,8.65259513]
["bitfinex","SOLUSD",1728007324534,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007324733,0.8402082,138.69,138.67,18.05184128]
["bitfinex","SOLUSD",1728007325033,8.0505082,138.69,138.67,18.05184128]
["bitfinex","SOLUSD",1728007325336,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007326416,0.8402082,138.69,138.67,23.8214]
["bitfinex","SOLUSD",1728007326732,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007327728,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007328739,8.0506082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007328938,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007329361,0.8402082,138.69,138.67,23.8215]
["bitfinex","SOLUSD",1728007330544,8.0505082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007330713,0.8402082,138.69,138.67,18.05214316]
["bitfinex","SOLUSD",1728007331418,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007332537,0.8402082,138.69,138.68,1.44180874]
["bitfinex","SOLUSD",1728007333048,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007334150,0.8402082,138.69,138.67,23.8214]
["bitfinex","SOLUSD",1728007335350,8.0506082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007335845,0.8402082,138.69,138.67,18.05214663]
["bitfinex","SOLUSD",1728007336240,0.8402082,138.69,138.67,16.6102]
["bitfinex","SOLUSD",1728007336452,7.2114,138.67,138.63,40.6815]
["bitfinex","SOLUSD",1728007336627,0.8402082,138.69,138.63,33.4686]
["bitfinex","SOLUSD",1728007336826,7.2108,138.68,138.64,1.442061]
["bitfinex","SOLUSD",1728007337526,8.0505082,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1728007338347,0.8402082,138.69,138.65,20.0]
["bitfinex","SOLUSD",1728007338556,0.8402082,138.69,138.66,39.90449753]
["bitfinex","SOLUSD",1728007338849,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007340733,0.8402082,138.69,138.66,39.90449753]
["bitfinex","SOLUSD",1728007340936,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007341868,0.8402082,138.69,138.66,39.90449753]
["bitfinex","SOLUSD",1728007342062,0.8402082,138.69,138.65,27.2121]
["bitfinex","SOLUSD",1728007342562,0.8402082,138.69,138.65,20.0]
["bitfinex","SOLUSD",1728007342741,0.8402082,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728007343329,0.8402082,138.69,138.65,38.0301]
["bitfinex","SOLUSD",1728007343648,8.0505082,138.69,138.65,18.0301]
["bitfinex","SOLUSD",1728007344061,7.2114,138.67,138.63,15.4353]
["bitfinex","SOLUSD",1728007344959,7.2109,138.68,138.63,22.6486]
["bitfinex","SOLUSD",1728007345159,0.8402082,138.69,138.63,15.4353]
["bitfinex","SOLUSD",1728007346142,0.8402082,138.69,138.64,23.31675073]
["bitfinex","SOLUSD",1728007346362,8.0508082,138.69,138.64,27.2129]
["bitfinex","SOLUSD",1728007346535,0.8402082,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728007346734,0.8402082,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728007347134,0.8402082,138.69,138.67,1.44186362]
["bitfinex","SOLUSD",1728007348150,0.8402082,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728007349644,0.8402082,138.69,138.67,8.65311674]
["bitfinex","SOLUSD",1728007350235,0.8402082,138.69,138.68,1.44174002]
["bitfinex","SOLUSD",1728007350562,0.8402082,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1728007352049,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007352261,0.8402082,138.69,138.68,8.65247479]
["bitfinex","SOLUSD",1728007352533,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007353441,0.8402082,138.69,138.66,39.90369753]
["bitfinex","SOLUSD",1728007353636,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007355758,0.8402082,138.69,138.66,39.90369753]
["bitfinex","SOLUSD",1728007356163,0.8402082,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728007357458,0.8402082,138.69,138.66,39.90369753]
["bitfinex","SOLUSD",1728007357655,0.8402082,138.69,138.66,25.2401]
["bitfinex","SOLUSD",1728007360468,0.8402082,138.69,138.67,1.44173142]
["bitfinex","SOLUSD",1728007361067,0.8402082,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1728007362457,0.8402082,138.69,138.66,18.0288]
["bitfinex","SOLUSD",1728007362644,0.8402082,138.69,138.66,25.2404]
["bitfinex","SOLUSD",1728007363768,0.8402082,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1728007363970,0.8402082,138.69,138.63,33.4685]
["bitfinex","SOLUSD",1728007364153,7.2116,138.67,138.63,33.4685]
["bitfinex","SOLUSD",1728007364769,7.2109,138.68,138.63,40.6818]
["bitfinex","SOLUSD",1728007365363,7.2109,138.68,138.64,1.44209668]
["bitfinex","SOLUSD",1728007366063,7.2109,138.68,138.63,40.6818]
["bitfinex","SOLUSD",1728007367964,8.0506082,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1728007371155,0.8402082,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728007371771,0.8402082,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728007376763,8.0505082,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1728007377068,7.2113,138.67,138.63,33.4685]
["bitfinex","SOLUSD",1728007377278,7.2113,138.67,138.63,18.0332]
["bitfinex","SOLUSD",1728007379583,0.8402082,138.69,138.63,18.0332]
["bitfinex","SOLUSD",1728007379891,7.2108,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728007380395,7.2108,138.68,138.63,18.0332]
["bitfinex","SOLUSD",1728007380686,7.2108,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1728007381382,0.8402082,138.69,138.6,21.87489753]
["bitfinex","SOLUSD",1728007381692,30.267984,138.68,138.57,18.041]
["bitfinex","SOLUSD",1728007381987,7.2134,138.64,138.58,7.2155]
["bitfinex","SOLUSD",1728007382286,18.0309,138.66,138.58,7.2155]
["bitfinex","SOLUSD",1728007382287,23.776884,138.65,138.58,7.2155]
["bitfinex","SOLUSD",1728007382487,23.776884,138.65,138.59,1.44257899]
["bitfinex","SOLUSD",1728007382790,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728007382991,7.214,138.62,138.58,1.44268685]
["bitfinex","SOLUSD",1728007383366,7.2135,138.63,138.58,8.65858685]
["bitfinex","SOLUSD",1728007384088,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728007384668,6.4911,138.68,138.56,24.2815]
["bitfinex","SOLUSD",1728007384869,20.0,138.67,138.57,20.0]
["bitfinex","SOLUSD",1728007385067,23.776884,138.64,138.56,18.0418]
["bitfinex","SOLUSD",1728007385692,6.358,138.61,138.52,27.97281724]
["bitfinex","SOLUSD",1728007385871,20.0,138.59,138.52,9.92621724]
["bitfinex","SOLUSD",1728007386071,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728007386271,23.776884,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1728007386272,7.216,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1728007386772,7.2165,138.57,138.51,18.0489]
["bitfinex","SOLUSD",1728007388198,7.2165,138.57,138.51,25.2685]
["bitfinex","SOLUSD",1728007391295,13.1141,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1728007391472,13.5729,138.61,138.55,8.66048121]
["bitfinex","SOLUSD",1728007391672,13.5729,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728007392097,7.2149,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728007392302,7.2157,138.59,138.54,25.2631]
["bitfinex","SOLUSD",1728007392476,7.2157,138.59,138.55,1.44315068]
["bitfinex","SOLUSD",1728007392884,7.2165,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1728007393088,31.1488,138.63,138.52,7.2191]
["bitfinex","SOLUSD",1728007393282,7.217,138.57,138.51,25.2683]
["bitfinex","SOLUSD",1728007393795,7.2171,138.56,138.51,18.0489]
["bitfinex","SOLUSD",1728007393995,7.2187,138.53,138.48,69.23019753]
["bitfinex","SOLUSD",1728007394179,23.776884,138.56,138.48,40.1341]
["bitfinex","SOLUSD",1728007394496,7.2191,138.53,138.48,33.7875]
["bitfinex","SOLUSD",1728007394796,7.2191,138.53,138.48,41.0085]
["bitfinex","SOLUSD",1728007395095,7.2191,138.53,138.48,33.7875]
["bitfinex","SOLUSD",1728007395987,20.3311,138.57,138.5,39.92439753]
["bitfinex","SOLUSD",1728007396287,6.358,138.59,138.5,39.92439753]
["bitfinex","SOLUSD",1728007396288,7.2164,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1728007396487,7.2166,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1728007396926,6.358,138.59,138.5,18.0495]
["bitfinex","SOLUSD",1728007397085,6.358,138.59,138.49,20.0]
["bitfinex","SOLUSD",1728007397595,7.2175,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1728007397804,7.2176,138.55,138.5,25.2705]
["bitfinex","SOLUSD",1728007398099,7.2176,138.55,138.51,1.44351521]
["bitfinex","SOLUSD",1728007398511,7.2176,138.55,138.5,25.2705]
["bitfinex","SOLUSD",1728007398796,7.2181,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1728007399187,7.2181,138.54,138.5,1.44365748]
["bitfinex","SOLUSD",1728007400204,7.2187,138.53,138.48,22.9558]
["bitfinex","SOLUSD",1728007400381,7.2187,138.53,138.49,1.44375551]
["bitfinex","SOLUSD",1728007400895,7.2187,138.53,138.48,22.9558]
["bitfinex","SOLUSD",1728007401298,13.1141,138.54,138.45,15.1925]
["bitfinex","SOLUSD",1728007401495,49.918084,138.53,138.43,18.0584]
["bitfinex","SOLUSD",1728007401701,7.2213,138.48,138.43,25.2817]
["bitfinex","SOLUSD",1728007402493,23.776884,138.5,138.42,15.1925]
["bitfinex","SOLUSD",1728007402679,7.2229,138.45,138.4,18.0633]
["bitfinex","SOLUSD",1728007403297,23.776884,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1728007403298,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728007403685,7.2223,138.46,138.4,25.2887]
["bitfinex","SOLUSD",1728007404192,7.2223,138.46,138.41,1.44456045]
["bitfinex","SOLUSD",1728007404412,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728007404704,7.2212,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1728007404877,26.1412,138.53,138.42,21.87489753]
["bitfinex","SOLUSD",1728007405082,26.1412,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1728007405083,7.2196,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1728007405381,7.2196,138.52,138.47,8.66554791]
["bitfinex","SOLUSD",1728007405599,7.2202,138.5,138.45,40.4719]
["bitfinex","SOLUSD",1728007405902,7.2197,138.51,138.46,8.66625785]
["bitfinex","SOLUSD",1728007406300,7.2197,138.51,138.46,1.44405785]
["bitfinex","SOLUSD",1728007407506,7.2197,138.51,138.46,8.66625785]
["bitfinex","SOLUSD",1728007407807,43.776884,138.53,138.42,21.87489753]
["bitfinex","SOLUSD",1728007407980,7.2216,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728007409101,7.2218,138.47,138.41,33.2535]
["bitfinex","SOLUSD",1728007409277,7.2219,138.47,138.41,33.2535]
["bitfinex","SOLUSD",1728007409705,7.2224,138.46,138.41,40.4783]
["bitfinex","SOLUSD",1728007410088,7.223,138.45,138.41,33.2535]
["bitfinex","SOLUSD",1728007410421,7.2223,138.46,138.41,18.061]
["bitfinex","SOLUSD",1728007411500,43.776884,138.48,138.39,7.2257]
["bitfinex","SOLUSD",1728007411684,7.2245,138.42,138.38,18.0659]
["bitfinex","SOLUSD",1728007411886,7.2245,138.42,138.37,22.4194]
["bitfinex","SOLUSD",1728007412199,7.225,138.41,138.35,25.2974]
["bitfinex","SOLUSD",1728007412616,20.0,138.45,138.35,18.0699]
["bitfinex","SOLUSD",1728007412778,23.776884,138.42,138.34,6.0247]
["bitfinex","SOLUSD",1728007412984,7.2265,138.38,138.33,15.1925]
["bitfinex","SOLUSD",1728007413414,7.2265,138.38,138.32,7.229]
["bitfinex","SOLUSD",1728007413800,7.2271,138.37,138.31,25.3041]
["bitfinex","SOLUSD",1728007414107,7.2271,138.37,138.32,8.67500794]
["bitfinex","SOLUSD",1728007414407,7.227,138.37,138.31,25.3042]
["bitfinex","SOLUSD",1728007414981,29.918084,138.42,138.32,1.44549918]
["bitfinex","SOLUSD",1728007415186,13.3656,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1728007415393,6.1412,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1728007416212,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728007416392,7.2233,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1728007416722,7.2233,138.44,138.39,1.44491873]
["bitfinex","SOLUSD",1728007417018,7.2233,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1728007417209,6.1303,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1728007417412,7.2251,138.41,138.36,18.0676]
["bitfinex","SOLUSD",1728007417585,7.2239,138.43,138.37,8.67137386]
["bitfinex","SOLUSD",1728007417790,23.776884,138.42,138.37,8.67137386]
["bitfinex","SOLUSD",1728007418109,7.2239,138.43,138.37,7.2264]
["bitfinex","SOLUSD",1728007420512,23.776884,138.42,138.36,25.2951]
["bitfinex","SOLUSD",1728007421384,23.776884,138.42,138.37,1.44513094]
["bitfinex","SOLUSD",1728007421614,23.776884,138.42,138.36,25.2951]
["bitfinex","SOLUSD",1728007422113,7.225,138.41,138.36,25.2951]
["bitfinex","SOLUSD",1728007423185,20.0,138.46,138.37,1.44503997]
["bitfinex","SOLUSD",1728007423393,20.0,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1728007423589,7.223,138.45,138.4,8.6700466]
["bitfinex","SOLUSD",1728007423822,20.0,138.46,138.38,18.0651]
["bitfinex","SOLUSD",1728007423990,7.2239,138.43,138.38,18.0651]
["bitfinex","SOLUSD",1728007424700,20.0,138.44,138.36,21.6302]
["bitfinex","SOLUSD",1728007424903,23.776884,138.45,138.37,1.44506405]
["bitfinex","SOLUSD",1728007424904,7.2249,138.41,138.37,1.44506405]
["bitfinex","SOLUSD",1728007425409,7.2249,138.41,138.36,28.8577]
["bitfinex","SOLUSD",1728007426212,7.2249,138.41,138.37,1.44511593]
["bitfinex","SOLUSD",1728007427598,7.2249,138.41,138.36,28.8577]
["bitfinex","SOLUSD",1728007429091,7.2249,138.41,138.37,1.44514322]
["bitfinex","SOLUSD",1728007429507,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728007430211,7.225,138.41,138.36,28.8575]
["bitfinex","SOLUSD",1728007431220,20.0,138.46,138.37,19.51157022]
["bitfinex","SOLUSD",1728007431420,7.2227,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1728007431719,7.2243,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728007432413,7.2243,138.43,138.38,8.67135599]
["bitfinex","SOLUSD",1728007432618,7.2243,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728007432922,7.2243,138.43,138.38,8.67135972]
["bitfinex","SOLUSD",1728007433214,7.2243,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728007433915,20.0,138.46,138.37,18.0665]
["bitfinex","SOLUSD",1728007434217,7.2244,138.42,138.37,25.293]
["bitfinex","SOLUSD",1728007435118,7.2254,138.4,138.36,21.6302]
["bitfinex","SOLUSD",1728007437811,7.2261,138.39,138.36,21.6302]
["bitfinex","SOLUSD",1728007438417,20.0,138.44,138.36,21.6302]
["bitfinex","SOLUSD",1728007438621,41.834984,138.45,138.36,21.6302]
["bitfinex","SOLUSD",1728007438622,7.2255,138.4,138.36,21.6302]
["bitfinex","SOLUSD",1728007439212,41.837484,138.43,138.36,15.244]
["bitfinex","SOLUSD",1728007439417,23.776884,138.41,138.36,15.244]
["bitfinex","SOLUSD",1728007440195,7.2248,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1728007440496,7.2249,138.41,138.36,22.4714]
["bitfinex","SOLUSD",1728007440895,7.2256,138.4,138.36,15.244]
["bitfinex","SOLUSD",1728007441107,20.0,138.45,138.36,15.244]
["bitfinex","SOLUSD",1728007441316,20.0,138.45,138.36,16.68923283]
["bitfinex","SOLUSD",1728007441518,20.0,138.45,138.36,15.244]
["bitfinex","SOLUSD",1728007441703,7.226,138.39,138.36,15.244]
["bitfinex","SOLUSD",1728007441903,7.2254,138.4,138.36,15.244]
["bitfinex","SOLUSD",1728007442209,20.0,138.41,138.33,22.6617]
["bitfinex","SOLUSD",1728007442803,23.776884,138.4,138.33,22.6617]
["bitfinex","SOLUSD",1728007443116,7.2274,138.37,138.33,22.6617]
["bitfinex","SOLUSD",1728007443316,7.2276,138.36,138.33,22.6617]
["bitfinex","SOLUSD",1728007443518,20.0,138.39,138.33,22.6617]
["bitfinex","SOLUSD",1728007443822,41.841284,138.4,138.33,22.6617]
["bitfinex","SOLUSD",1728007444024,20.0,138.39,138.33,16.0682]
["bitfinex","SOLUSD",1728007444203,7.2292,138.33,138.29,22.4272]
["bitfinex","SOLUSD",1728007445699,20.0,138.37,138.29,22.4272]
["bitfinex","SOLUSD",1728007446015,7.2303,138.31,138.29,22.4272]
["bitfinex","SOLUSD",1728007447033,7.2303,138.31,138.29,16.2043]
["bitfinex","SOLUSD",1728007447206,7.2303,138.31,138.26,16.2043]
["bitfinex","SOLUSD",1728007447407,7.2303,138.31,138.26,23.437]
["bitfinex","SOLUSD",1728007448017,20.0,138.35,138.27,1.44619508]
["bitfinex","SOLUSD",1728007448228,43.776884,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728007448421,43.776884,138.33,138.29,8.67711184]
["bitfinex","SOLUSD",1728007448614,43.776884,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728007449139,43.776884,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728007449436,43.776884,138.33,138.29,1.44602707]
["bitfinex","SOLUSD",1728007450026,43.776884,138.33,138.26,16.2043]
["bitfinex","SOLUSD",1728007450336,7.2312,138.29,138.26,16.2043]
["bitfinex","SOLUSD",1728007450505,7.2312,138.29,138.25,6.2229]
["bitfinex","SOLUSD",1728007451826,23.776884,138.28,138.24,18.0842]
["bitfinex","SOLUSD",1728007452227,31.008584,138.28,138.23,16.2043]
["bitfinex","SOLUSD",1728007452530,23.776884,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728007453418,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1728007455234,23.776884,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1728007455419,27.2305,138.31,138.26,8.67900635]
["bitfinex","SOLUSD",1728007455619,19.3932,138.37,138.27,1.44619614]
["bitfinex","SOLUSD",1728007455826,19.3932,138.37,138.27,7.2317]
["bitfinex","SOLUSD",1728007456029,19.3932,138.37,138.28,1.44619771]
["bitfinex","SOLUSD",1728007456236,19.3932,138.37,138.27,7.2317]
["bitfinex","SOLUSD",1728007456237,19.3932,138.33,138.22,18.9261082]
["bitfinex","SOLUSD",1728007456539,7.2329,138.26,138.22,0.8402082]
["bitfinex","SOLUSD",1728007457038,7.2322,138.27,138.22,0.8402082]
["bitfinex","SOLUSD",1728007457241,23.776884,138.27,138.22,8.0746082]
["bitfinex","SOLUSD",1728007458034,23.776884,138.27,138.22,0.8402082]
["bitfinex","SOLUSD",1728007458221,23.776884,138.27,138.22,8.0750082]
["bitfinex","SOLUSD",1728007459159,23.776884,138.27,138.22,0.8402082]
["bitfinex","SOLUSD",1728007459441,7.2337,138.25,138.22,0.8402082]
["bitfinex","SOLUSD",1728007459636,31.009584,138.27,138.22,0.8402082]
["bitfinex","SOLUSD",1728007460413,7.2307,138.3,138.22,0.8402082]
["bitfinex","SOLUSD",1728007460617,13.1141,138.33,138.24,16.2043]
["bitfinex","SOLUSD",1728007460827,13.1141,138.33,138.25,1.4462596]
["bitfinex","SOLUSD",1728007461418,13.1141,138.33,138.24,16.2043]
["bitfinex","SOLUSD",1728007461824,13.1141,138.33,138.25,1.44627924]
["bitfinex","SOLUSD",1728007462026,20.0,138.32,138.25,1.44627924]
["bitfinex","SOLUSD",1728007462332,20.0,138.32,138.24,16.2043]
["bitfinex","SOLUSD",1728007462333,23.776884,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728007463236,7.2295,138.33,138.27,7.2317]
["bitfinex","SOLUSD",1728007463536,7.2295,138.33,138.28,1.44608751]
["bitfinex","SOLUSD",1728007463743,7.2295,138.33,138.28,8.67768751]
["bitfinex","SOLUSD",1728007463918,7.2295,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728007464119,7.2296,138.32,138.27,6.2229]
["bitfinex","SOLUSD",1728007466040,7.2296,138.32,138.27,13.4549]
["bitfinex","SOLUSD",1728007466240,7.2289,138.34,138.28,16.2043]
["bitfinex","SOLUSD",1728007466447,23.776884,138.35,138.28,16.2043]
["bitfinex","SOLUSD",1728007466624,7.2297,138.32,138.28,16.2043]
["bitfinex","SOLUSD",1728007468125,23.776884,138.31,138.28,16.2043]
["bitfinex","SOLUSD",1728007468321,7.2312,138.29,138.24,29.6609]
["bitfinex","SOLUSD",1728007468523,7.2317,138.28,138.24,22.4272]
["bitfinex","SOLUSD",1728007468735,7.2322,138.27,138.24,22.4272]
["bitfinex","SOLUSD",1728007470527,7.2328,138.26,138.24,16.2043]
["bitfinex","SOLUSD",1728007471546,20.0,138.31,138.24,16.2043]
["bitfinex","SOLUSD",1728007471837,7.2326,138.27,138.24,16.2043]
["bitfinex","SOLUSD",1728007472031,23.776884,138.26,138.24,16.2043]
["bitfinex","SOLUSD",1728007472225,31.009584,138.26,138.24,16.2043]
["bitfinex","SOLUSD",1728007472430,7.2337,138.25,138.22,0.8402082]
["bitfinex","SOLUSD",1728007472631,7.2338,138.24,138.22,0.8402082]
["bitfinex","SOLUSD",1728007472838,23.776884,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007473355,51.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007475947,31.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007476453,51.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007483158,27.2343,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007484055,20.0,138.24,138.22,0.8402082]
["bitfinex","SOLUSD",1728007484236,7.2343,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007485256,31.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007487244,23.776884,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007487443,31.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007488462,7.2333,138.25,138.22,0.8402082]
["bitfinex","SOLUSD",1728007488760,7.2343,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007489747,31.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007494750,23.776884,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007495057,31.011184,138.23,138.22,0.8402082]
["bitfinex","SOLUSD",1728007500467,7.34030813,138.31,138.22,0.8402082]
["bitfinex","SOLUSD",1728007500468,7.2338,138.24,138.22,0.8402082]
["bitfinex","SOLUSD",1728007500769,21.58977235,138.31,138.23,15.6672]
["bitfinex","SOLUSD",1728007500974,7.2316,138.29,138.24,1.44668788]
["bitfinex","SOLUSD",1728007501275,7.2317,138.28,138.23,29.1701]
["bitfinex","SOLUSD",1728007501565,7.2329,138.26,138.23,21.9363]
["bitfinex","SOLUSD",1728007502461,7.2328,138.26,138.23,21.9363]
["bitfinex","SOLUSD",1728007502652,20.0,138.31,138.23,21.9363]
["bitfinex","SOLUSD",1728007502859,20.0,138.29,138.23,21.9363]
["bitfinex","SOLUSD",1728007503161,13.1141,138.35,138.26,7.2325]
["bitfinex","SOLUSD",1728007503369,7.2291,138.33,138.26,21.98785731]
["bitfinex","SOLUSD",1728007503580,7.2286,138.34,138.29,6.2691]
["bitfinex","SOLUSD",1728007503750,7.2286,138.34,138.3,1.44594677]
["bitfinex","SOLUSD",1728007503951,7.2286,138.34,138.29,7.7150481]
["bitfinex","SOLUSD",1728007504260,7.2286,138.34,138.29,6.2691]
["bitfinex","SOLUSD",1728007504460,18.0674,138.38,138.29,6.2691]
["bitfinex","SOLUSD",1728007504772,7.2295,138.33,138.29,6.2691]
["bitfinex","SOLUSD",1728007505268,7.2296,138.32,138.29,6.2691]
["bitfinex","SOLUSD",1728007505471,38.39483278,138.38,138.29,6.2691]
["bitfinex","SOLUSD",1728007505676,7.228,138.35,138.31,15.5431]
["bitfinex","SOLUSD",1728007506468,26.33813278,138.42,138.31,15.5431]
["bitfinex","SOLUSD",1728007506469,7.227,138.37,138.31,15.5431]
["bitfinex","SOLUSD",1728007506683,7.2254,138.4,138.32,23.43345356]
["bitfinex","SOLUSD",1728007506985,7.2254,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1728007508367,7.2254,138.4,138.35,1.44525359]
["bitfinex","SOLUSD",1728007508874,7.2254,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1728007509089,7.2254,138.4,138.35,1.44526903]
["bitfinex","SOLUSD",1728007509465,7.2254,138.4,138.36,6.4368]
["bitfinex","SOLUSD",1728007510073,7.226,138.39,138.36,6.4368]
["bitfinex","SOLUSD",1728007510966,7.227,138.37,138.36,6.4368]
["bitfinex","SOLUSD",1728007511270,7.225,138.41,138.36,13.6642]
["bitfinex","SOLUSD",1728007511465,20.0,138.45,138.37,16.9880833]
["bitfinex","SOLUSD",1728007511772,20.0,138.45,138.37,15.5431]
["bitfinex","SOLUSD",1728007512082,7.2259,138.39,138.37,15.5431]
["bitfinex","SOLUSD",1728007512253,7.2264,138.38,138.37,15.5431]
["bitfinex","SOLUSD",1728007512573,7.2259,138.4,138.37,15.5431]
["bitfinex","SOLUSD",1728007512762,31.002984,138.39,138.37,15.5431]
["bitfinex","SOLUSD",1728007512953,7.2261,138.39,138.37,16.98836209]
["bitfinex","SOLUSD",1728007513154,7.2254,138.4,138.37,15.5431]
["bitfinex","SOLUSD",1728007513456,7.2254,138.4,138.37,16.98827563]
["bitfinex","SOLUSD",1728007513960,7.2254,138.4,138.37,15.5431]
["bitfinex","SOLUSD",1728007515081,31.001784,138.42,138.37,16.98828295]
["bitfinex","SOLUSD",1728007515862,7.2249,138.42,138.37,15.5431]
["bitfinex","SOLUSD",1728007516070,7.2251,138.41,138.37,15.5431]
["bitfinex","SOLUSD",1728007516465,7.2251,138.41,138.38,1.44504653]
["bitfinex","SOLUSD",1728007516659,7.2251,138.41,138.37,15.5431]
["bitfinex","SOLUSD",1728007516859,7.2251,138.41,138.38,1.44505289]
["bitfinex","SOLUSD",1728007517285,7.2251,138.41,138.37,15.5431]
["bitfinex","SOLUSD",1728007517558,7.2251,138.41,138.38,1.44504213]
["bitfinex","SOLUSD",1728007517769,7.2251,138.41,138.37,15.5431]
["bitfinex","SOLUSD",1728007518969,7.2254,138.4,138.37,15.5431]
["bitfinex","SOLUSD",1728007519287,7.2254,138.4,138.38,1.4451455]
["bitfinex","SOLUSD",1728007519464,7.2254,138.4,138.37,15.5431]
["bitfinex","SOLUSD",1728007520068,23.776884,138.45,138.37,15.5431]
["bitfinex","SOLUSD",1728007520271,20.0,138.44,138.37,15.5431]
["bitfinex","SOLUSD",1728007520481,7.2256,138.4,138.38,1.44506505]
["bitfinex","SOLUSD",1728007521384,7.2249,138.41,138.38,1.44506505]
["bitfinex","SOLUSD",1728007521681,7.2249,138.41,138.37,15.5431]
["bitfinex","SOLUSD",1728007521881,7.2249,138.41,138.38,1.445058]
["bitfinex","SOLUSD",1728007522663,7.2254,138.4,138.37,16.98813153]
["bitfinex","SOLUSD",1728007523162,7.2254,138.4,138.37,15.5431]
["bitfinex","SOLUSD",1728007523368,7.2254,138.4,138.37,16.98825151]
["bitfinex","SOLUSD",1728007523579,7.2261,138.39,138.37,15.5431]
["bitfinex","SOLUSD",1728007523891,7.226,138.39,138.37,16.98828588]
["bitfinex","SOLUSD",1728007524566,7.2254,138.4,138.37,16.98828588]
["bitfinex","SOLUSD",1728007525278,3.76348832,138.49,138.38,1.4450981]
["bitfinex","SOLUSD",1728007525279,20.0,138.46,138.38,1.4450981]
["bitfinex","SOLUSD",1728007525590,7.2244,138.42,138.38,1.4450981]
["bitfinex","SOLUSD",1728007525766,7.2239,138.43,138.38,8.6714981]
["bitfinex","SOLUSD",1728007525965,7.2234,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1728007526294,7.2234,138.44,138.4,1.4446688]
["bitfinex","SOLUSD",1728007526469,7.2234,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1728007527371,43.776884,138.46,138.37,15.5431]
["bitfinex","SOLUSD",1728007527573,7.2254,138.4,138.37,15.5431]
["bitfinex","SOLUSD",1728007527996,18.0608,138.43,138.37,15.5431]
["bitfinex","SOLUSD",1728007528185,7.2264,138.38,138.37,15.5431]
["bitfinex","SOLUSD",1728007528482,43.776884,138.42,138.37,16.98834191]
["bitfinex","SOLUSD",1728007528691,7.2255,138.4,138.37,16.98834191]
["bitfinex","SOLUSD",1728007529773,7.2253,138.41,138.37,15.5431]
["bitfinex","SOLUSD",1728007530099,18.0562,138.46,138.38,1.44500209]
["bitfinex","SOLUSD",1728007530387,7.2239,138.43,138.39,1.44474995]
["bitfinex","SOLUSD",1728007530783,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1728007533576,7.2239,138.43,138.39,1.44478369]
["bitfinex","SOLUSD",1728007533776,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1728007535880,7.2239,138.43,138.39,1.44478634]
["bitfinex","SOLUSD",1728007536582,7.2228,138.45,138.41,15.965]
["bitfinex","SOLUSD",1728007536783,7.2228,138.45,138.42,1.44459603]
["bitfinex","SOLUSD",1728007539384,7.2224,138.46,138.42,1.44459603]
["bitfinex","SOLUSD",1728007539577,7.2218,138.47,138.42,8.66889603]
["bitfinex","SOLUSD",1728007540168,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728007540570,7.2223,138.46,138.41,23.1899]
["bitfinex","SOLUSD",1728007542569,7.2223,138.46,138.42,1.44451103]
["bitfinex","SOLUSD",1728007542772,18.0483,138.52,138.41,15.965]
["bitfinex","SOLUSD",1728007542773,20.0,138.51,138.41,15.965]
["bitfinex","SOLUSD",1728007542991,7.2228,138.45,138.41,15.965]
["bitfinex","SOLUSD",1728007544976,7.2233,138.44,138.41,15.965]
["bitfinex","SOLUSD",1728007545592,7.2228,138.46,138.42,1.44463712]
["bitfinex","SOLUSD",1728007545784,7.2228,138.46,138.41,15.965]
["bitfinex","SOLUSD",1728007546505,7.2228,138.45,138.41,15.965]
["bitfinex","SOLUSD",1728007546677,7.2234,138.44,138.41,15.965]
["bitfinex","SOLUSD",1728007547016,7.2228,138.45,138.42,1.44464503]
["bitfinex","SOLUSD",1728007547175,7.2228,138.45,138.41,15.965]
["bitfinex","SOLUSD",1728007547577,33.26683308,138.53,138.41,15.965]
["bitfinex","SOLUSD",1728007547578,23.776884,138.47,138.41,15.965]
["bitfinex","SOLUSD",1728007547773,7.2243,138.42,138.41,15.965]
["bitfinex","SOLUSD",1728007550093,7.2239,138.43,138.41,15.965]
["bitfinex","SOLUSD",1728007550897,7.2243,138.42,138.41,15.965]
["bitfinex","SOLUSD",1728007552774,20.15273308,138.47,138.41,30.02430896]
["bitfinex","SOLUSD",1728007552978,18.0523,138.49,138.41,31.46921129]
["bitfinex","SOLUSD",1728007553273,7.2224,138.46,138.41,38.69401129]
["bitfinex","SOLUSD",1728007553697,7.2224,138.46,138.41,37.24910896]
["bitfinex","SOLUSD",1728007554395,7.2233,138.45,138.41,30.02430896]
["bitfinex","SOLUSD",1728007554694,7.2233,138.45,138.42,1.44466249]
["bitfinex","SOLUSD",1728007554899,7.2233,138.45,138.41,30.02430896]
["bitfinex","SOLUSD",1728007555100,7.2233,138.45,138.42,1.44458562]
["bitfinex","SOLUSD",1728007555996,7.2233,138.45,138.41,15.965]
["bitfinex","SOLUSD",1728007557779,18.0523,138.49,138.41,15.965]
["bitfinex","SOLUSD",1728007558003,50.0,138.5,138.37,21.6716]
["bitfinex","SOLUSD",1728007558201,7.2254,138.4,138.37,21.6716]
["bitfinex","SOLUSD",1728007558704,18.0579,138.45,138.37,21.6716]
["bitfinex","SOLUSD",1728007558705,7.2253,138.41,138.37,21.6716]
["bitfinex","SOLUSD",1728007559085,7.2255,138.4,138.37,21.6716]
["bitfinex","SOLUSD",1728007561300,7.2293,138.33,138.31,6.1516]
["bitfinex","SOLUSD",1728007561803,7.2286,138.34,138.31,6.1516]
["bitfinex","SOLUSD",1728007562399,18.0662,138.38,138.29,15.9493]
["bitfinex","SOLUSD",1728007562706,31.007484,138.3,138.29,0.4293]
["bitfinex","SOLUSD",1728007563585,51.007484,138.3,138.29,0.4293]
["bitfinex","SOLUSD",1728007563896,56.37521343,138.3,138.29,0.4293]
["bitfinex","SOLUSD",1728007565395,51.007484,138.3,138.29,0.4293]
["bitfinex","SOLUSD",1728007565606,56.3609621,138.3,138.29,0.4293]
["bitfinex","SOLUSD",1728007566014,7.2339,138.24,138.22,15.52]
["bitfinex","SOLUSD",1728007567217,20.0,138.29,138.22,15.52]
["bitfinex","SOLUSD",1728007567512,7.2338,138.24,138.22,15.52]
["bitfinex","SOLUSD",1728007569912,7.2338,138.24,138.18,29.1304]
["bitfinex","SOLUSD",1728007570211,31.011184,138.23,138.18,21.8936]
["bitfinex","SOLUSD",1728007570417,7.2348,138.22,138.18,21.8936]
["bitfinex","SOLUSD",1728007571314,20.0,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1728007571497,20.0,138.32,138.22,21.96324882]
["bitfinex","SOLUSD",1728007571696,5.3218406,138.31,138.21,25.3229]
["bitfinex","SOLUSD",1728007571903,25.3218406,138.3,138.18,43.85684882]
["bitfinex","SOLUSD",1728007572116,7.2342,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1728007572818,7.2342,138.24,138.18,43.85684882]
["bitfinex","SOLUSD",1728007573012,7.2342,138.24,138.18,51.09324882]
["bitfinex","SOLUSD",1728007573228,7.2332,138.25,138.19,8.68316992]
["bitfinex","SOLUSD",1728007573526,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728007573700,23.776884,138.25,138.21,8.68200741]
["bitfinex","SOLUSD",1728007574719,23.776884,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728007575403,23.776884,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728007576301,23.776884,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1728007576625,23.776884,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1728007577413,23.776884,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1728007577724,7.2332,138.25,138.21,1.44680951]
["bitfinex","SOLUSD",1728007578015,23.776884,138.27,138.21,1.44680381]
["bitfinex","SOLUSD",1728007578218,7.233,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1728007578399,23.776884,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728007579222,23.776884,138.25,138.21,1.44680929]
["bitfinex","SOLUSD",1728007579422,7.2321,138.28,138.21,1.44680929]
["bitfinex","SOLUSD",1728007579602,23.776884,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728007579913,23.776884,138.27,138.23,1.44664721]
["bitfinex","SOLUSD",1728007580310,31.009084,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728007580618,23.776884,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728007580805,23.776884,138.27,138.24,15.3605]
["bitfinex","SOLUSD",1728007581009,7.2312,138.29,138.24,22.5941]
["bitfinex","SOLUSD",1728007581324,7.19503102,138.29,138.24,21.8936]
["bitfinex","SOLUSD",1728007581518,6.178,138.33,138.24,21.8936]
["bitfinex","SOLUSD",1728007581719,7.2318,138.28,138.24,21.8936]
["bitfinex","SOLUSD",1728007582318,7.2318,138.28,138.24,23.34015383]
["bitfinex","SOLUSD",1728007583225,31.009484,138.27,138.24,21.8936]
["bitfinex","SOLUSD",1728007585632,7.2309,138.3,138.25,8.67976327]
["bitfinex","SOLUSD",1728007585927,18.0702,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1728007586119,7.2296,138.32,138.27,1.44618653]
["bitfinex","SOLUSD",1728007586928,7.2296,138.32,138.24,61.94114882]
["bitfinex","SOLUSD",1728007586929,18.0702,138.35,138.24,39.9779]
["bitfinex","SOLUSD",1728007587129,5.30545875,138.34,138.24,39.9779]
["bitfinex","SOLUSD",1728007587328,7.2323,138.27,138.24,21.8936]
["bitfinex","SOLUSD",1728007587822,41.850684,138.33,138.24,21.8936]
["bitfinex","SOLUSD",1728007587823,18.0766,138.3,138.24,21.8936]
["bitfinex","SOLUSD",1728007588005,18.0766,138.3,138.24,15.3605]
["bitfinex","SOLUSD",1728007588210,7.2322,138.27,138.24,15.3605]
["bitfinex","SOLUSD",1728007593221,23.776884,138.29,138.24,15.3605]
["bitfinex","SOLUSD",1728007593418,13.1141,138.36,138.26,7.2327]
["bitfinex","SOLUSD",1728007593419,7.2301,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1728007593839,13.1141,138.36,138.27,15.34013132]
["bitfinex","SOLUSD",1728007593840,7.2296,138.32,138.27,15.34013132]
["bitfinex","SOLUSD",1728007594011,7.2296,138.32,138.27,13.8938]
["bitfinex","SOLUSD",1728007594516,7.2306,138.31,138.27,6.6617]
["bitfinex","SOLUSD",1728007595025,7.2307,138.3,138.27,6.6617]
["bitfinex","SOLUSD",1728007595211,7.23,138.32,138.27,6.6617]
["bitfinex","SOLUSD",1728007595417,23.776884,138.31,138.27,6.6617]
["bitfinex","SOLUSD",1728007595917,31.007384,138.31,138.27,6.6617]
["bitfinex","SOLUSD",1728007597312,23.776884,138.31,138.27,6.6617]
["bitfinex","SOLUSD",1728007597512,7.2306,138.3,138.27,6.6617]
["bitfinex","SOLUSD",1728007599830,31.006984,138.31,138.27,6.6617]
["bitfinex","SOLUSD",1728007600034,5.33456839,138.3,138.27,8.10799742]
["bitfinex","SOLUSD",1728007600235,5.33965807,138.29,138.27,8.10799742]
["bitfinex","SOLUSD",1728007600415,31.006984,138.31,138.27,8.10799742]
["bitfinex","SOLUSD",1728007600733,5.33965483,138.3,138.27,8.10799742]
["bitfinex","SOLUSD",1728007600934,5.33965483,138.29,138.27,8.10799742]
["bitfinex","SOLUSD",1728007601126,31.006984,138.31,138.27,8.10799742]
["bitfinex","SOLUSD",1728007601326,5.34543181,138.3,138.27,8.10799742]
["bitfinex","SOLUSD",1728007601535,5.34543181,138.29,138.27,8.10799742]
["bitfinex","SOLUSD",1728007601723,5.34543181,138.28,138.27,8.10799742]
["bitfinex","SOLUSD",1728007601925,5.34543181,138.28,138.27,6.6617]
["bitfinex","SOLUSD",1728007602434,31.006984,138.31,138.27,6.6617]
["bitfinex","SOLUSD",1728007602830,5.34607658,138.28,138.27,6.6617]
["bitfinex","SOLUSD",1728007603140,5.34607658,138.3,138.27,6.6617]
["bitfinex","SOLUSD",1728007603331,29.12296058,138.29,138.27,6.6617]
["bitfinex","SOLUSD",1728007603530,5.34607658,138.28,138.27,13.8939]
["bitfinex","SOLUSD",1728007603742,5.34607658,138.28,138.27,6.6617]
["bitfinex","SOLUSD",1728007603919,21.3344996,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1728007603920,7.2274,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1728007604117,20.07520827,138.41,138.32,21.809]
["bitfinex","SOLUSD",1728007604448,15.3367,138.43,138.34,18.0706]
["bitfinex","SOLUSD",1728007604449,7.2244,138.42,138.34,18.0706]
["bitfinex","SOLUSD",1728007604619,23.90947846,138.47,138.35,21.96324882]
["bitfinex","SOLUSD",1728007604816,23.90947846,138.47,138.34,18.0706]
["bitfinex","SOLUSD",1728007605022,7.226,138.39,138.34,25.2987]
["bitfinex","SOLUSD",1728007605315,18.0585,138.44,138.32,29.0385]
["bitfinex","SOLUSD",1728007605520,23.90947846,138.47,138.32,29.0385]
["bitfinex","SOLUSD",1728007605521,7.2282,138.35,138.32,21.809]
["bitfinex","SOLUSD",1728007606040,7.2286,138.34,138.32,21.809]
["bitfinex","SOLUSD",1728007606840,7.228,138.35,138.32,21.809]
["bitfinex","SOLUSD",1728007607145,23.776884,138.36,138.32,21.809]
["bitfinex","SOLUSD",1728007607331,23.776884,138.36,138.32,29.0386]
["bitfinex","SOLUSD",1728007607721,7.227,138.37,138.32,30.48421355]
["bitfinex","SOLUSD",1728007607924,18.0597,138.43,138.32,30.48421355]
["bitfinex","SOLUSD",1728007608130,20.14722866,138.44,138.33,21.96324882]
["bitfinex","SOLUSD",1728007608430,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1728007608825,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1728007609243,7.2249,138.41,138.37,1.44516983]
["bitfinex","SOLUSD",1728007609726,18.0557,138.47,138.35,18.0701]
["bitfinex","SOLUSD",1728007610039,7.2259,138.4,138.35,25.298]
["bitfinex","SOLUSD",1728007611750,31.002884,138.39,138.35,18.0701]
["bitfinex","SOLUSD",1728007612541,23.776884,138.39,138.32,21.809]
["bitfinex","SOLUSD",1728007612724,7.2264,138.38,138.32,47.1119]
["bitfinex","SOLUSD",1728007613325,23.776884,138.39,138.32,39.8828]
["bitfinex","SOLUSD",1728007613526,7.2269,138.38,138.32,47.1123]
["bitfinex","SOLUSD",1728007614338,7.2269,138.38,138.33,1.4455377]
["bitfinex","SOLUSD",1728007614628,20.0853858,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1728007614829,23.776884,138.4,138.36,1.44528886]
["bitfinex","SOLUSD",1728007615042,23.776884,138.4,138.37,1.44516942]
["bitfinex","SOLUSD",1728007615253,23.776884,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728007615546,23.776884,138.4,138.37,1.4452199]
["bitfinex","SOLUSD",1728007615941,7.2242,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1728007616145,7.2242,138.43,138.39,23.60806229]
["bitfinex","SOLUSD",1728007616843,7.2244,138.42,138.39,22.1631]
["bitfinex","SOLUSD",1728007617041,7.2239,138.43,138.39,22.1631]
["bitfinex","SOLUSD",1728007617364,18.0555,138.47,138.39,22.1631]
["bitfinex","SOLUSD",1728007617542,20.07381955,138.51,138.4,1.44473762]
["bitfinex","SOLUSD",1728007617846,7.2212,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728007618024,20.07381955,138.56,138.44,1.44439856]
["bitfinex","SOLUSD",1728007618224,7.2192,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1728007618434,7.2192,138.52,138.47,1.44413672]
["bitfinex","SOLUSD",1728007618647,7.2197,138.51,138.47,1.44413672]
["bitfinex","SOLUSD",1728007618839,18.0428,138.56,138.45,29.3858]
["bitfinex","SOLUSD",1728007619041,18.0428,138.56,138.46,1.44421641]
["bitfinex","SOLUSD",1728007619955,23.776884,138.55,138.45,29.3858]
["bitfinex","SOLUSD",1728007620249,23.776884,138.53,138.45,22.1631]
["bitfinex","SOLUSD",1728007620434,7.221,138.49,138.45,22.1631]
["bitfinex","SOLUSD",1728007621655,23.776884,138.53,138.45,22.1631]
["bitfinex","SOLUSD",1728007621954,7.2206,138.5,138.45,22.1631]
["bitfinex","SOLUSD",1728007622146,7.2206,138.5,138.46,1.44420899]
["bitfinex","SOLUSD",1728007622452,7.2206,138.5,138.45,22.1631]
["bitfinex","SOLUSD",1728007622755,7.2212,138.48,138.45,22.1631]
["bitfinex","SOLUSD",1728007622942,7.2219,138.47,138.45,22.1631]
["bitfinex","SOLUSD",1728007623146,20.0,138.54,138.45,22.1631]
["bitfinex","SOLUSD",1728007623349,30.999184,138.46,138.45,22.1631]
["bitfinex","SOLUSD",1728007623656,23.776884,138.45,138.42,15.9505]
["bitfinex","SOLUSD",1728007623952,7.2238,138.43,138.42,15.9505]
["bitfinex","SOLUSD",1728007624154,23.776884,138.43,138.42,15.9505]
["bitfinex","SOLUSD",1728007624357,30.999684,138.45,138.42,15.9505]
["bitfinex","SOLUSD",1728007624652,23.776884,138.45,138.42,15.9505]
["bitfinex","SOLUSD",1728007625158,31.000084,138.45,138.42,15.9505]
["bitfinex","SOLUSD",1728007625650,18.0467,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1728007625853,7.2207,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1728007626044,7.2207,138.49,138.44,1.44436246]
["bitfinex","SOLUSD",1728007626237,18.0467,138.53,138.44,8.66766246]
["bitfinex","SOLUSD",1728007626439,7.2202,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1728007626640,7.2204,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1728007626853,7.2208,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1728007627663,43.776884,138.52,138.42,15.9505]
["bitfinex","SOLUSD",1728007627959,31.000684,138.43,138.42,15.9505]
["bitfinex","SOLUSD",1728007628753,31.000684,138.43,138.41,6.2126]
["bitfinex","SOLUSD",1728007629637,31.001184,138.42,138.41,6.2126]
["bitfinex","SOLUSD",1728007629955,50.0,138.5,138.4,7.2254]
["bitfinex","SOLUSD",1728007629956,23.776884,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1728007630340,23.776884,138.45,138.39,16.0554]
["bitfinex","SOLUSD",1728007630341,23.776884,138.45,138.41,8.66951699]
["bitfinex","SOLUSD",1728007631158,7.2239,138.43,138.39,34.1191]
["bitfinex","SOLUSD",1728007631760,7.2239,138.43,138.39,16.0554]
["bitfinex","SOLUSD",1728007632354,23.776884,138.46,138.39,16.0554]
["bitfinex","SOLUSD",1728007632860,23.776884,138.41,138.39,16.0554]
["bitfinex","SOLUSD",1728007633237,7.2239,138.43,138.39,16.0554]
["bitfinex","SOLUSD",1728007633445,7.2221,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1728007633652,7.2221,138.47,138.4,1.44492855]
["bitfinex","SOLUSD",1728007633841,18.0469,138.53,138.42,6.6485]
["bitfinex","SOLUSD",1728007634164,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728007634367,18.0469,138.53,138.44,16.0554]
["bitfinex","SOLUSD",1728007634576,7.2223,138.46,138.44,16.0554]
["bitfinex","SOLUSD",1728007635063,7.2228,138.45,138.42,6.6485]
["bitfinex","SOLUSD",1728007635251,18.0505,138.51,138.42,6.6485]
["bitfinex","SOLUSD",1728007635252,7.2233,138.44,138.42,6.6485]
["bitfinex","SOLUSD",1728007635869,23.776884,138.45,138.42,6.6485]
["bitfinex","SOLUSD",1728007636753,18.048,138.52,138.42,24.7094]
["bitfinex","SOLUSD",1728007636951,7.2206,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1728007637167,7.2196,138.52,138.45,8.66696174]
["bitfinex","SOLUSD",1728007637952,18.0443,138.55,138.45,8.66696174]
["bitfinex","SOLUSD",1728007638153,7.2199,138.51,138.45,8.66696174]
["bitfinex","SOLUSD",1728007638535,23.776884,138.5,138.45,8.66696174]
["bitfinex","SOLUSD",1728007639163,7.2193,138.52,138.45,1.44426174]
["bitfinex","SOLUSD",1728007639469,20.0,138.52,138.46,16.0554]
["bitfinex","SOLUSD",1728007640358,7.2217,138.47,138.42,6.6485]
["bitfinex","SOLUSD",1728007640546,23.776884,138.45,138.43,16.0554]
["bitfinex","SOLUSD",1728007641047,23.776884,138.45,138.42,6.6485]
["bitfinex","SOLUSD",1728007641048,31.000684,138.43,138.42,6.6485]
["bitfinex","SOLUSD",1728007641359,7.2249,138.42,138.39,16.0554]
["bitfinex","SOLUSD",1728007641744,92.2863,138.52,138.39,23.2812]
["bitfinex","SOLUSD",1728007641955,1.25387246,138.56,138.4,20.0]
["bitfinex","SOLUSD",1728007641956,7.2206,138.5,138.4,20.0]
["bitfinex","SOLUSD",1728007642160,73.54017246,138.56,138.4,20.0]
["bitfinex","SOLUSD",1728007642161,7.2209,138.49,138.42,18.0597]
["bitfinex","SOLUSD",1728007642466,18.0468,138.53,138.42,18.0597]
["bitfinex","SOLUSD",1728007642646,7.2214,138.48,138.43,1.44452002]
["bitfinex","SOLUSD",1728007643260,7.2188,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1728007643463,7.2193,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1728007643671,7.2198,138.51,138.45,23.2777]
["bitfinex","SOLUSD",1728007643962,7.2192,138.52,138.45,16.0554]
["bitfinex","SOLUSD",1728007644166,7.2197,138.51,138.45,16.0554]
["bitfinex","SOLUSD",1728007644340,7.2197,138.51,138.46,8.66639876]
["bitfinex","SOLUSD",1728007644544,18.0423,138.57,138.46,7.2222]
["bitfinex","SOLUSD",1728007644741,7.2192,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1728007645055,20.0,138.56,138.46,7.2222]
["bitfinex","SOLUSD",1728007645056,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1728007645846,7.2203,138.5,138.45,16.0554]
["bitfinex","SOLUSD",1728007646262,7.2203,138.5,138.45,23.2781]
["bitfinex","SOLUSD",1728007647576,23.776884,138.51,138.47,18.054]
["bitfinex","SOLUSD",1728007647868,30.996784,138.51,138.47,18.054]
["bitfinex","SOLUSD",1728007648069,7.2214,138.48,138.45,16.0554]
["bitfinex","SOLUSD",1728007648274,7.222,138.47,138.45,16.0554]
["bitfinex","SOLUSD",1728007648451,23.776884,138.51,138.45,16.0554]
["bitfinex","SOLUSD",1728007648651,7.2218,138.47,138.45,16.0554]
["bitfinex","SOLUSD",1728007648958,7.2213,138.48,138.45,16.0554]
["bitfinex","SOLUSD",1728007649270,23.776884,138.52,138.45,16.0554]
["bitfinex","SOLUSD",1728007649466,20.0,138.51,138.45,16.0554]
["bitfinex","SOLUSD",1728007649764,30.998084,138.48,138.45,16.0554]
["bitfinex","SOLUSD",1728007649952,23.776884,138.48,138.44,6.6485]
["bitfinex","SOLUSD",1728007650158,7.2228,138.45,138.44,6.6485]
["bitfinex","SOLUSD",1728007650353,7.2234,138.44,138.42,16.0554]
["bitfinex","SOLUSD",1728007650670,31.000684,138.43,138.42,16.0554]
["bitfinex","SOLUSD",1728007651074,23.776884,138.43,138.4,6.6485]
["bitfinex","SOLUSD",1728007651247,23.776884,138.41,138.4,6.6485]
["bitfinex","SOLUSD",1728007651444,7.2244,138.42,138.4,6.6485]
["bitfinex","SOLUSD",1728007652463,20.07590725,138.49,138.41,1.44507317]
["bitfinex","SOLUSD",1728007652752,23.776884,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728007653055,23.776884,138.45,138.4,31.9374]
["bitfinex","SOLUSD",1728007653245,20.07590725,138.52,138.43,18.0594]
["bitfinex","SOLUSD",1728007653449,7.2217,138.48,138.43,18.0594]
["bitfinex","SOLUSD",1728007653671,7.2217,138.48,138.43,25.2832]
["bitfinex","SOLUSD",1728007654773,23.776884,138.47,138.43,25.2832]
["bitfinex","SOLUSD",1728007655268,20.07590725,138.53,138.44,15.4301]
["bitfinex","SOLUSD",1728007655450,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728007655648,7.2183,138.54,138.48,8.66512131]
["bitfinex","SOLUSD",1728007655850,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1728007656279,7.2176,138.55,138.48,1.44402131]
["bitfinex","SOLUSD",1728007656454,7.2182,138.54,138.48,1.44402131]
["bitfinex","SOLUSD",1728007656655,7.2182,138.54,138.47,18.0532]
["bitfinex","SOLUSD",1728007657276,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728007657775,23.776884,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728007658654,23.776884,138.52,138.48,8.66514193]
["bitfinex","SOLUSD",1728007661374,30.995984,138.52,138.47,25.2749]
["bitfinex","SOLUSD",1728007661578,30.995984,138.52,138.48,1.44403662]
["bitfinex","SOLUSD",1728007662168,23.776884,138.52,138.45,13.446]
["bitfinex","SOLUSD",1728007662379,23.776884,138.52,138.45,6.2237]
["bitfinex","SOLUSD",1728007662582,23.776884,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1728007662880,30.996284,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1728007665278,30.996284,138.52,138.48,1.4440856]
["bitfinex","SOLUSD",1728007665678,30.996284,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1728007666976,20.0,138.56,138.49,18.0506]
["bitfinex","SOLUSD",1728007667183,18.0365,138.61,138.51,15.4301]
["bitfinex","SOLUSD",1728007667184,38.16016144,138.61,138.51,15.4301]
["bitfinex","SOLUSD",1728007667468,7.218,138.55,138.51,15.4301]
["bitfinex","SOLUSD",1728007667670,7.2181,138.54,138.51,15.4301]
["bitfinex","SOLUSD",1728007667865,7.2176,138.56,138.51,15.4301]
["bitfinex","SOLUSD",1728007668086,7.218,138.55,138.52,6.2237]
["bitfinex","SOLUSD",1728007668260,7.2183,138.54,138.52,6.2237]
["bitfinex","SOLUSD",1728007669255,20.12366144,138.61,138.52,13.4428]
["bitfinex","SOLUSD",1728007669461,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1728007669781,25.55493069,138.62,138.52,6.2237]
["bitfinex","SOLUSD",1728007669782,18.035,138.62,138.52,6.2237]
["bitfinex","SOLUSD",1728007670565,18.035,138.62,138.52,13.4426]
["bitfinex","SOLUSD",1728007670761,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728007671182,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1728007671368,7.2159,138.59,138.54,18.044]
["bitfinex","SOLUSD",1728007672587,0.8600987,138.63,138.52,6.2237]
["bitfinex","SOLUSD",1728007672762,20.0,138.61,138.52,6.2237]
["bitfinex","SOLUSD",1728007672966,23.776884,138.6,138.52,6.2237]
["bitfinex","SOLUSD",1728007673792,7.2166,138.57,138.53,1.44353261]
["bitfinex","SOLUSD",1728007673964,23.776884,138.57,138.53,8.66213261]
["bitfinex","SOLUSD",1728007674664,7.2176,138.55,138.52,6.2237]
["bitfinex","SOLUSD",1728007674968,30.993384,138.57,138.52,13.4428]
["bitfinex","SOLUSD",1728007675286,7.2171,138.56,138.52,6.2237]
["bitfinex","SOLUSD",1728007675472,23.776884,138.57,138.52,6.2237]
["bitfinex","SOLUSD",1728007675673,23.776884,138.53,138.52,6.2237]
["bitfinex","SOLUSD",1728007676385,7.2191,138.52,138.51,15.4301]
["bitfinex","SOLUSD",1728007676689,23.776884,138.52,138.51,15.4301]
["bitfinex","SOLUSD",1728007677063,30.995984,138.52,138.51,15.4301]
["bitfinex","SOLUSD",1728007677260,30.995984,138.52,138.49,6.1126]
["bitfinex","SOLUSD",1728007677261,23.776884,138.51,138.49,6.1126]
["bitfinex","SOLUSD",1728007677468,23.776884,138.52,138.49,6.1126]
["bitfinex","SOLUSD",1728007678284,23.776884,138.52,138.49,13.3332]
["bitfinex","SOLUSD",1728007678488,23.776884,138.53,138.49,6.1126]
["bitfinex","SOLUSD",1728007678783,30.995584,138.53,138.49,6.1126]
["bitfinex","SOLUSD",1728007678959,23.776884,138.53,138.49,13.3332]
["bitfinex","SOLUSD",1728007679666,30.995484,138.53,138.49,6.1126]
["bitfinex","SOLUSD",1728007682785,30.997084,138.5,138.49,6.1126]
["bitfinex","SOLUSD",1728007682993,20.0,138.54,138.49,6.1126]
["bitfinex","SOLUSD",1728007683291,7.2181,138.54,138.49,13.3332]
["bitfinex","SOLUSD",1728007683872,18.0402,138.58,138.49,13.3332]
["bitfinex","SOLUSD",1728007684080,18.0365,138.61,138.49,6.1126]
["bitfinex","SOLUSD",1728007684275,7.2176,138.55,138.51,18.0483]
["bitfinex","SOLUSD",1728007684797,7.217,138.57,138.51,26.71154505]
["bitfinex","SOLUSD",1728007684990,7.2171,138.56,138.51,26.71154505]
["bitfinex","SOLUSD",1728007685189,23.776884,138.55,138.51,26.71154505]
["bitfinex","SOLUSD",1728007685788,30.994484,138.55,138.51,18.0483]
["bitfinex","SOLUSD",1728007685988,30.994484,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728007686289,23.776884,138.55,138.49,6.1126]
["bitfinex","SOLUSD",1728007686680,7.2192,138.52,138.49,6.1126]
["bitfinex","SOLUSD",1728007687066,7.2202,138.5,138.49,6.1126]
["bitfinex","SOLUSD",1728007687283,23.776884,138.49,138.48,15.7082]
["bitfinex","SOLUSD",1728007687987,23.776884,138.49,138.45,22.9127]
["bitfinex","SOLUSD",1728007688191,30.997684,138.49,138.45,22.9127]
["bitfinex","SOLUSD",1728007688510,68.0439,138.56,138.46,7.2222]
["bitfinex","SOLUSD",1728007688511,23.776884,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728007690070,23.776884,138.5,138.45,22.9127]
["bitfinex","SOLUSD",1728007690272,1.25302307,138.57,138.45,59.0252]
["bitfinex","SOLUSD",1728007690693,7.2187,138.53,138.48,18.0521]
["bitfinex","SOLUSD",1728007690905,7.2187,138.53,138.48,26.71713393]
["bitfinex","SOLUSD",1728007691084,70.08655556,138.59,138.45,22.9127]
["bitfinex","SOLUSD",1728007691085,7.2196,138.52,138.45,22.9127]
["bitfinex","SOLUSD",1728007691285,68.0414,138.57,138.45,30.135]
["bitfinex","SOLUSD",1728007691579,7.2197,138.51,138.45,22.9127]
["bitfinex","SOLUSD",1728007692303,23.776884,138.5,138.45,22.9127]
["bitfinex","SOLUSD",1728007692485,30.997084,138.5,138.45,22.9127]
["bitfinex","SOLUSD",1728007692686,23.776884,138.48,138.45,22.9127]
["bitfinex","SOLUSD",1728007693189,30.998184,138.48,138.45,22.9127]
["bitfinex","SOLUSD",1728007693407,23.776884,138.48,138.45,22.9127]
["bitfinex","SOLUSD",1728007693608,23.776884,138.46,138.45,22.9127]
["bitfinex","SOLUSD",1728007694012,20.0,138.53,138.45,22.9127]
["bitfinex","SOLUSD",1728007694190,23.776884,138.49,138.45,30.135]
["bitfinex","SOLUSD",1728007695010,68.74234105,139.03,138.45,30.135]
["bitfinex","SOLUSD",1728007695011,7.2196,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728007696208,33.3005,138.57,138.49,7.2202]
["bitfinex","SOLUSD",1728007696209,7.2186,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1728007696615,7.2187,138.53,138.48,25.2731]
["bitfinex","SOLUSD",1728007697210,20.0,138.56,138.48,18.0519]
["bitfinex","SOLUSD",1728007697403,20.0,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1728007697404,7.2181,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728007697586,20.0,138.56,138.45,40.9694]
["bitfinex","SOLUSD",1728007697789,7.2202,138.5,138.45,48.1921]
["bitfinex","SOLUSD",1728007697985,23.776884,138.49,138.45,48.1921]
["bitfinex","SOLUSD",1728007698289,23.776884,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728007698488,23.776884,138.5,138.46,8.6665485]
["bitfinex","SOLUSD",1728007698705,30.997084,138.5,138.45,48.1921]
["bitfinex","SOLUSD",1728007698903,23.776884,138.5,138.45,22.9127]
["bitfinex","SOLUSD",1728007699207,18.0493,138.51,138.45,22.9127]
["bitfinex","SOLUSD",1728007699208,23.776884,138.46,138.45,22.9127]
["bitfinex","SOLUSD",1728007704719,23.776884,138.46,138.42,40.9732]
["bitfinex","SOLUSD",1728007704927,23.776884,138.43,138.42,16.6543]
["bitfinex","SOLUSD",1728007705095,31.000684,138.43,138.39,40.9775]
["bitfinex","SOLUSD",1728007706000,23.776884,138.44,138.39,48.2033]
["bitfinex","SOLUSD",1728007706396,23.776884,138.44,138.4,1.44502479]
["bitfinex","SOLUSD",1728007706598,30.999784,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1728007709920,23.776884,138.43,138.39,48.2033]
["bitfinex","SOLUSD",1728007711315,7.2244,138.42,138.39,22.9127]
["bitfinex","SOLUSD",1728007711525,23.776884,138.41,138.39,22.9127]
["bitfinex","SOLUSD",1728007712414,23.776884,138.42,138.39,22.9127]
["bitfinex","SOLUSD",1728007712800,23.776884,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728007713401,31.000284,138.44,138.39,30.1385]
["bitfinex","SOLUSD",1728007713597,31.000284,138.44,138.39,31.58347407]
["bitfinex","SOLUSD",1728007714218,23.776884,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007717310,7.2221,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728007718732,23.776884,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728007718933,30.999184,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728007719234,23.776884,138.44,138.4,25.2879]
["bitfinex","SOLUSD",1728007720030,23.776884,138.44,138.39,30.1386]
["bitfinex","SOLUSD",1728007720031,7.2239,138.43,138.39,30.1386]
["bitfinex","SOLUSD",1728007720215,23.776884,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007720627,31.000184,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007721135,23.776884,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007721833,31.000284,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007722036,7.2238,138.43,138.39,40.9768]
["bitfinex","SOLUSD",1728007722216,23.776884,138.42,138.39,40.9768]
["bitfinex","SOLUSD",1728007723218,20.0,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1728007723538,7.2217,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1728007724439,7.2217,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728007724733,23.776884,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728007725739,20.0,138.51,138.43,1.44470564]
["bitfinex","SOLUSD",1728007726032,7.2213,138.48,138.43,25.2823]
["bitfinex","SOLUSD",1728007727447,18.0484,138.52,138.44,1.4444912]
["bitfinex","SOLUSD",1728007727624,18.0484,138.52,138.44,8.6677912]
["bitfinex","SOLUSD",1728007727625,23.776884,138.48,138.44,8.6677912]
["bitfinex","SOLUSD",1728007728135,23.776884,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728007728441,23.776884,138.46,138.43,1.4445686]
["bitfinex","SOLUSD",1728007729121,23.776884,138.46,138.43,8.6683686]
["bitfinex","SOLUSD",1728007729324,23.776884,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728007732022,30.998684,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1728007732727,23.776884,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1728007732934,23.776884,138.42,138.39,22.9127]
["bitfinex","SOLUSD",1728007733943,23.776884,138.42,138.39,30.1384]
["bitfinex","SOLUSD",1728007734316,23.776884,138.43,138.39,30.1384]
["bitfinex","SOLUSD",1728007735024,31.000784,138.43,138.39,30.1384]
["bitfinex","SOLUSD",1728007736320,31.000784,138.43,138.39,22.9127]
["bitfinex","SOLUSD",1728007738339,23.776884,138.41,138.39,22.9127]
["bitfinex","SOLUSD",1728007740749,23.776884,138.42,138.39,22.9127]
["bitfinex","SOLUSD",1728007741137,7.2235,138.44,138.39,48.2023]
["bitfinex","SOLUSD",1728007741742,20.0,138.47,138.39,22.9127]
["bitfinex","SOLUSD",1728007742045,7.2244,138.42,138.39,22.9127]
["bitfinex","SOLUSD",1728007742629,23.776884,138.41,138.39,22.9127]
["bitfinex","SOLUSD",1728007744245,23.776884,138.41,138.36,16.5103]
["bitfinex","SOLUSD",1728007744447,31.001884,138.41,138.36,25.1830008]
["bitfinex","SOLUSD",1728007744841,23.776884,138.41,138.36,17.9556008]
["bitfinex","SOLUSD",1728007745146,20.0,138.45,138.37,18.0667]
["bitfinex","SOLUSD",1728007745328,7.2253,138.41,138.37,18.0667]
["bitfinex","SOLUSD",1728007746331,23.776884,138.4,138.37,18.0667]
["bitfinex","SOLUSD",1728007746926,7.2238,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1728007747174,27.2232,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1728007747324,7.2234,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1728007747722,26.78433989,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1728007747922,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728007749033,23.776884,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728007749345,23.776884,138.44,138.39,18.0641]
["bitfinex","SOLUSD",1728007749533,23.776884,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007749743,23.776884,138.44,138.4,8.67016749]
["bitfinex","SOLUSD",1728007750749,23.776884,138.44,138.4,8.67016515]
["bitfinex","SOLUSD",1728007751340,23.776884,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728007751646,23.776884,138.44,138.36,34.5789]
["bitfinex","SOLUSD",1728007751849,7.2244,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1728007752029,23.776884,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1728007752947,23.776884,138.41,138.36,34.5789]
["bitfinex","SOLUSD",1728007753141,23.776884,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728007753530,23.776884,138.42,138.36,34.5789]
["bitfinex","SOLUSD",1728007753737,31.001384,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728007754648,31.001384,138.42,138.37,8.67206572]
["bitfinex","SOLUSD",1728007755132,31.001384,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728007756248,1.32915132,138.56,138.38,2.0]
["bitfinex","SOLUSD",1728007756555,20.0,138.49,138.38,2.0]
["bitfinex","SOLUSD",1728007757060,50.0,138.48,138.38,2.0]
["bitfinex","SOLUSD",1728007757267,50.0,138.46,138.36,18.5103]
["bitfinex","SOLUSD",1728007757436,7.2266,138.38,138.36,18.5103]
["bitfinex","SOLUSD",1728007757756,7.227,138.37,138.36,16.5103]
["bitfinex","SOLUSD",1728007757954,20.0,138.43,138.32,24.542]
["bitfinex","SOLUSD",1728007758137,7.2281,138.35,138.32,24.542]
["bitfinex","SOLUSD",1728007765339,7.229,138.33,138.3,2.0]
["bitfinex","SOLUSD",1728007766641,20.0,138.37,138.29,16.5703]
["bitfinex","SOLUSD",1728007766963,23.776884,138.38,138.29,16.5703]
["bitfinex","SOLUSD",1728007767162,23.776884,138.36,138.29,16.5703]
["bitfinex","SOLUSD",1728007767360,20.0,138.35,138.29,16.5703]
["bitfinex","SOLUSD",1728007767741,23.776884,138.34,138.29,16.5703]
["bitfinex","SOLUSD",1728007768142,7.2296,138.32,138.29,16.5703]
["bitfinex","SOLUSD",1728007768343,23.776884,138.34,138.3,2.0]
["bitfinex","SOLUSD",1728007768762,23.776884,138.34,138.29,16.5703]
["bitfinex","SOLUSD",1728007769552,20.0,138.33,138.29,16.5703]
["bitfinex","SOLUSD",1728007769864,23.776884,138.32,138.29,16.5703]
["bitfinex","SOLUSD",1728007770170,23.776884,138.32,138.28,6.6631]
["bitfinex","SOLUSD",1728007770458,20.0,138.31,138.28,6.6631]
["bitfinex","SOLUSD",1728007770663,23.776884,138.3,138.28,6.6631]
["bitfinex","SOLUSD",1728007770963,23.776884,138.3,138.26,18.5703]
["bitfinex","SOLUSD",1728007772965,23.776884,138.3,138.26,16.5703]
["bitfinex","SOLUSD",1728007773350,7.2322,138.27,138.26,16.5703]
["bitfinex","SOLUSD",1728007774367,7.2318,138.28,138.26,16.5703]
["bitfinex","SOLUSD",1728007774962,27.2312,138.29,138.26,18.5703]
["bitfinex","SOLUSD",1728007775762,20.0,138.29,138.26,16.5703]
["bitfinex","SOLUSD",1728007775947,7.2318,138.28,138.26,16.5703]
["bitfinex","SOLUSD",1728007777361,7.2322,138.27,138.24,2.0]
["bitfinex","SOLUSD",1728007777569,7.2322,138.27,138.22,31.0496]
["bitfinex","SOLUSD",1728007778159,7.2322,138.27,138.24,2.0]
["bitfinex","SOLUSD",1728007778475,31.008584,138.28,138.24,2.0]
["bitfinex","SOLUSD",1728007779571,23.776884,138.28,138.24,2.0]
["bitfinex","SOLUSD",1728007779760,7.2328,138.26,138.22,23.8149]
["bitfinex","SOLUSD",1728007780070,7.2328,138.26,138.22,25.26174483]
["bitfinex","SOLUSD",1728007780244,23.776884,138.28,138.24,2.0]
["bitfinex","SOLUSD",1728007780452,7.2322,138.27,138.24,2.0]
["bitfinex","SOLUSD",1728007784461,7.2322,138.27,138.22,31.0495]
["bitfinex","SOLUSD",1728007785361,7.2322,138.27,138.22,32.49627825]
["bitfinex","SOLUSD",1728007785680,7.2322,138.27,138.22,31.0495]
["bitfinex","SOLUSD",1728007788071,27.2315,138.29,138.25,2.0]
["bitfinex","SOLUSD",1728007789657,7.2317,138.28,138.25,2.0]
["bitfinex","SOLUSD",1728007789871,20.0,138.32,138.25,2.0]
["bitfinex","SOLUSD",1728007790046,20.0,138.3,138.28,2.0]
["bitfinex","SOLUSD",1728007790262,7.2296,138.32,138.28,2.0]
["bitfinex","SOLUSD",1728007792461,7.2302,138.31,138.28,2.0]
["bitfinex","SOLUSD",1728007792768,7.2306,138.3,138.26,16.09897015]
["bitfinex","SOLUSD",1728007794267,7.23,138.32,138.28,2.0]
["bitfinex","SOLUSD",1728007794459,20.0,138.34,138.28,2.0]
["bitfinex","SOLUSD",1728007794460,7.2301,138.31,138.28,2.0]
["bitfinex","SOLUSD",1728007796886,7.2297,138.32,138.28,2.0]
["bitfinex","SOLUSD",1728007799690,20.0,138.32,138.28,31.0307]
["bitfinex","SOLUSD",1728007800178,60.32447291,138.4,138.3,9.2304]
["bitfinex","SOLUSD",1728007800179,7.228,138.35,138.3,9.2304]
["bitfinex","SOLUSD",1728007800357,7.2275,138.36,138.32,2.0]
["bitfinex","SOLUSD",1728007800774,2.8215,138.4,138.32,2.0]
["bitfinex","SOLUSD",1728007801092,7.2287,138.34,138.32,2.0]
["bitfinex","SOLUSD",1728007801568,7.2287,138.34,138.3,2.0]
["bitfinex","SOLUSD",1728007802168,7.2301,138.31,138.28,23.7991]
["bitfinex","SOLUSD",1728007802367,7.2307,138.3,138.28,21.7991]
["bitfinex","SOLUSD",1728007802565,23.776884,138.33,138.28,23.7991]
["bitfinex","SOLUSD",1728007802822,22.8215,138.4,138.32,2.0]
["bitfinex","SOLUSD",1728007803083,261.90084688,138.43,138.34,20.0712]
["bitfinex","SOLUSD",1728007803267,7.50084688,138.43,138.36,2.0]
["bitfinex","SOLUSD",1728007803465,6.601842,138.44,138.36,2.0]
["bitfinex","SOLUSD",1728007803881,2.8215,138.44,138.36,2.0]
["bitfinex","SOLUSD",1728007804084,7.2249,138.41,138.38,2.0]
["bitfinex","SOLUSD",1728007804786,3.72735766,138.47,138.4,2.0]
["bitfinex","SOLUSD",1728007804978,2.8215,138.48,138.4,2.0]
["bitfinex","SOLUSD",1728007805365,1.889,138.5,138.4,2.0]
["bitfinex","SOLUSD",1728007805565,9.40146392,138.5,138.4,2.0]
["bitfinex","SOLUSD",1728007806088,59.40146392,138.5,138.4,2.0]
["bitfinex","SOLUSD",1728007806287,20.0,138.49,138.4,2.0]
["bitfinex","SOLUSD",1728007806678,59.40146392,138.5,138.42,2.0]
["bitfinex","SOLUSD",1728007806679,7.51246392,138.5,138.42,2.0]
["bitfinex","SOLUSD",1728007806883,2.8215,138.51,138.42,2.0]
["bitfinex","SOLUSD",1728007808074,7.2228,138.45,138.42,2.0]
["bitfinex","SOLUSD",1728007809587,4.07217312,138.54,138.44,2.0]
["bitfinex","SOLUSD",1728007809761,2.8215,138.54,138.46,2.0]
["bitfinex","SOLUSD",1728007809966,7.2202,138.5,138.46,2.0]
["bitfinex","SOLUSD",1728007810189,7.2202,138.5,138.48,2.0]
["bitfinex","SOLUSD",1728007810784,4.7105,138.57,138.48,2.0]
["bitfinex","SOLUSD",1728007811082,50.0,138.58,138.48,2.0]
["bitfinex","SOLUSD",1728007811083,7.2197,138.51,138.49,23.0722]
["bitfinex","SOLUSD",1728007811478,7.2202,138.5,138.49,23.0722]
["bitfinex","SOLUSD",1728007811866,7.2197,138.51,138.49,23.0722]
["bitfinex","SOLUSD",1728007813992,43.776884,138.59,138.5,2.0]
["bitfinex","SOLUSD",1728007814284,7.2194,138.52,138.5,2.0]
["bitfinex","SOLUSD",1728007815290,7.2196,138.51,138.49,23.0722]
["bitfinex","SOLUSD",1728007817699,20.0,138.59,138.49,23.0722]
["bitfinex","SOLUSD",1728007817885,20.0,138.55,138.46,25.0722]
["bitfinex","SOLUSD",1728007818077,7.2207,138.49,138.46,25.0722]
["bitfinex","SOLUSD",1728007818896,7.2212,138.48,138.46,25.0722]
["bitfinex","SOLUSD",1728007819695,7.2217,138.47,138.46,25.0722]
["bitfinex","SOLUSD",1728007819883,7.2217,138.47,138.46,23.0722]
["bitfinex","SOLUSD",1728007820089,7.2226,138.46,138.44,2.0]
["bitfinex","SOLUSD",1728007820992,23.776884,138.47,138.44,2.0]
["bitfinex","SOLUSD",1728007821182,7.2228,138.45,138.44,2.0]
["bitfinex","SOLUSD",1728007822393,20.0,138.53,138.44,2.0]
["bitfinex","SOLUSD",1728007822600,7.2207,138.5,138.46,2.0]
["bitfinex","SOLUSD",1728007822782,50.0,138.58,138.48,24.3726]
["bitfinex","SOLUSD",1728007823095,7.2201,138.51,138.48,24.3726]
["bitfinex","SOLUSD",1728007824504,54.7105,138.59,138.48,24.3726]
["bitfinex","SOLUSD",1728007824684,7.2204,138.5,138.48,24.3726]
["bitfinex","SOLUSD",1728007826400,7.2199,138.51,138.5,2.0]
["bitfinex","SOLUSD",1728007826600,7.2199,138.51,138.48,24.3726]
["bitfinex","SOLUSD",1728007827001,7.2205,138.5,138.48,24.3726]
["bitfinex","SOLUSD",1728007829086,7.2207,138.49,138.48,24.3726]
["bitfinex","SOLUSD",1728007829490,50.0,138.56,138.45,22.3726]
["bitfinex","SOLUSD",1728007829692,7.2223,138.46,138.45,22.3726]
["bitfinex","SOLUSD",1728007829893,7.2218,138.47,138.46,2.0]
["bitfinex","SOLUSD",1728007830085,7.2206,138.5,138.46,2.0]
["bitfinex","SOLUSD",1728007830304,23.776884,138.53,138.46,2.0]
["bitfinex","SOLUSD",1728007830305,27.2208,138.49,138.46,2.0]
["bitfinex","SOLUSD",1728007831807,27.2208,138.49,138.48,2.0]
["bitfinex","SOLUSD",1728007831808,7.2208,138.49,138.48,2.0]
["bitfinex","SOLUSD",1728007832282,311.90336008,138.6,138.5,2.0]
["bitfinex","SOLUSD",1728007832611,50.0,138.58,138.48,2.0]
["bitfinex","SOLUSD",1728007833512,7.2207,138.49,138.48,2.0]
["bitfinex","SOLUSD",1728007834682,7.2207,138.49,138.46,2.0]
["bitfinex","SOLUSD",1728007834886,7.2207,138.49,138.48,2.0]
["bitfinex","SOLUSD",1728007835108,43.776884,138.57,138.48,2.0]
["bitfinex","SOLUSD",1728007835310,4.7105,138.59,138.52,2.0]
["bitfinex","SOLUSD",1728007835809,4.7105,138.59,138.5,2.0]
["bitfinex","SOLUSD",1728007836402,54.7105,138.59,138.5,2.0]
["bitfinex","SOLUSD",1728007836599,20.0,138.58,138.5,2.0]
["bitfinex","SOLUSD",1728007837223,20.0,138.56,138.5,2.0]
["bitfinex","SOLUSD",1728007837416,23.776884,138.55,138.48,2.0]
["bitfinex","SOLUSD",1728007837716,7.2207,138.49,138.48,2.0]
["bitfinex","SOLUSD",1728007838488,23.776884,138.55,138.44,25.2811]
["bitfinex","SOLUSD",1728007838489,23.776884,138.55,138.46,2.0]
["bitfinex","SOLUSD",1728007838799,7.2203,138.5,138.48,2.0]
["bitfinex","SOLUSD",1728007839303,7.2191,138.53,138.5,2.0]
["bitfinex","SOLUSD",1728007840505,7.2192,138.52,138.5,2.0]
["bitfinex","SOLUSD",1728007842201,3.73085426,138.58,138.5,2.0]
["bitfinex","SOLUSD",1728007842521,7.2196,138.51,138.5,2.0]
["bitfinex","SOLUSD",1728007844099,65.92290404,138.59,138.48,2.0]
["bitfinex","SOLUSD",1728007844308,7.2203,138.5,138.48,2.0]
["bitfinex","SOLUSD",1728007848716,7.2207,138.49,138.48,2.0]
["bitfinex","SOLUSD",1728007848916,7.2217,138.47,138.46,2.0]
["bitfinex","SOLUSD",1728007851395,20.11536393,138.56,138.46,2.0]
["bitfinex","SOLUSD",1728007851396,43.776884,138.54,138.46,2.0]
["bitfinex","SOLUSD",1728007851797,7.2213,138.48,138.46,2.0]
["bitfinex","SOLUSD",1728007852598,43.776884,138.54,138.46,2.0]
["bitfinex","SOLUSD",1728007852898,7.2217,138.47,138.46,2.0]
["bitfinex","SOLUSD",1728007854703,7.2213,138.48,138.46,2.0]
["bitfinex","SOLUSD",1728007856609,43.776884,138.54,138.48,2.0]
["bitfinex","SOLUSD",1728007856823,23.776884,138.55,138.48,2.0]
["bitfinex","SOLUSD",1728007857116,7.56100739,138.57,138.5,2.0]
["bitfinex","SOLUSD",1728007857291,7.2196,138.51,138.5,2.0]
["bitfinex","SOLUSD",1728007857492,54.7105,138.59,138.46,21.27663426]
["bitfinex","SOLUSD",1728007857493,7.2202,138.5,138.48,2.0]
["bitfinex","SOLUSD",1728007857906,53.6662425,138.57,138.48,2.0]
["bitfinex","SOLUSD",1728007858214,53.6662425,138.57,138.45,22.3726]
["bitfinex","SOLUSD",1728007858215,7.2217,138.47,138.46,2.0]
["bitfinex","SOLUSD",1728007860893,7.2217,138.47,138.45,22.3726]
["bitfinex","SOLUSD",1728007861112,7.2217,138.47,138.42,18.0026]
["bitfinex","SOLUSD",1728007861113,23.776884,138.47,138.42,18.0026]
["bitfinex","SOLUSD",1728007861317,7.2238,138.43,138.42,18.0026]
["bitfinex","SOLUSD",1728007861526,23.776884,138.47,138.41,6.6064]
["bitfinex","SOLUSD",1728007861697,7.2243,138.42,138.41,6.6064]
["bitfinex","SOLUSD",1728007862922,7.2249,138.41,138.4,2.0]
["bitfinex","SOLUSD",1728007863215,7.2259,138.39,138.38,18.0026]
["bitfinex","SOLUSD",1728007863607,26.598384,138.47,138.38,18.0026]
["bitfinex","SOLUSD",1728007863797,7.2254,138.4,138.38,18.0026]
["bitfinex","SOLUSD",1728007865512,7.2259,138.39,138.38,18.0026]
["bitfinex","SOLUSD",1728007865712,7.2259,138.39,138.38,2.0]
["bitfinex","SOLUSD",1728007867224,7.2255,138.4,138.38,2.0]
["bitfinex","SOLUSD",1728007867441,43.776884,138.46,138.38,2.0]
["bitfinex","SOLUSD",1728007867619,7.2249,138.41,138.38,2.0]
["bitfinex","SOLUSD",1728007868634,20.0,138.41,138.38,2.0]
["bitfinex","SOLUSD",1728007868930,27.2249,138.41,138.38,2.0]
["bitfinex","SOLUSD",1728007869432,3.62739445,138.48,138.4,2.0]
["bitfinex","SOLUSD",1728007869608,7.5569042,138.49,138.4,2.0]
["bitfinex","SOLUSD",1728007869805,7.2249,138.41,138.4,2.0]
["bitfinex","SOLUSD",1728007870029,7.2243,138.43,138.4,2.0]
["bitfinex","SOLUSD",1728007871330,20.0,138.49,138.4,2.0]
["bitfinex","SOLUSD",1728007871521,7.2249,138.41,138.4,2.0]
["bitfinex","SOLUSD",1728007872330,7.2249,138.41,138.38,2.0]
["bitfinex","SOLUSD",1728007873234,7.2256,138.4,138.38,2.0]
["bitfinex","SOLUSD",1728007875318,50.0,138.48,138.38,2.0]
["bitfinex","SOLUSD",1728007875624,7.227,138.37,138.36,2.0]
["bitfinex","SOLUSD",1728007875926,7.227,138.37,138.34,6.2117]
["bitfinex","SOLUSD",1728007875927,50.0,138.43,138.34,8.2117]
["bitfinex","SOLUSD",1728007876128,20.0,138.42,138.32,17.1282]
["bitfinex","SOLUSD",1728007876314,27.2282,138.35,138.32,17.1282]
["bitfinex","SOLUSD",1728007876635,31.005384,138.34,138.32,17.1282]
["bitfinex","SOLUSD",1728007878033,23.776884,138.34,138.32,17.1282]
["bitfinex","SOLUSD",1728007878235,7.229,138.33,138.32,15.1282]
["bitfinex","SOLUSD",1728007878621,23.776884,138.34,138.3,8.2117]
["bitfinex","SOLUSD",1728007878622,7.2297,138.32,138.3,8.2117]
["bitfinex","SOLUSD",1728007879542,7.2301,138.31,138.3,8.2117]
["bitfinex","SOLUSD",1728007881319,27.2295,138.33,138.3,8.2117]
["bitfinex","SOLUSD",1728007881731,20.0,138.33,138.32,2.0]
["bitfinex","SOLUSD",1728007881927,27.229,138.33,138.3,8.2117]
["bitfinex","SOLUSD",1728007882245,23.776884,138.32,138.3,8.2117]
["bitfinex","SOLUSD",1728007882433,31.006484,138.32,138.3,8.2117]
["bitfinex","SOLUSD",1728007884239,20.0,138.33,138.3,8.2117]
["bitfinex","SOLUSD",1728007884240,7.2295,138.33,138.3,8.2117]
["bitfinex","SOLUSD",1728007884437,7.2298,138.32,138.3,8.2117]
["bitfinex","SOLUSD",1728007887244,23.68361086,138.38,138.3,8.2117]
["bitfinex","SOLUSD",1728007887440,7.2296,138.32,138.3,8.2117]
["bitfinex","SOLUSD",1728007887635,20.0,138.34,138.3,2.0]
["bitfinex","SOLUSD",1728007887937,7.231,138.3,138.28,17.1282]
["bitfinex","SOLUSD",1728007888117,20.0,138.32,138.28,17.1282]
["bitfinex","SOLUSD",1728007888320,23.776884,138.33,138.28,17.1282]
["bitfinex","SOLUSD",1728007888523,20.0,138.32,138.28,17.1282]
["bitfinex","SOLUSD",1728007888724,23.776884,138.31,138.28,17.1282]
["bitfinex","SOLUSD",1728007889531,7.2307,138.3,138.28,17.1282]
["bitfinex","SOLUSD",1728007890840,31.006984,138.31,138.28,17.1282]
["bitfinex","SOLUSD",1728007891624,27.2301,138.31,138.3,2.0]
["bitfinex","SOLUSD",1728007891827,51.006984,138.31,138.3,2.0]
["bitfinex","SOLUSD",1728007892134,51.006984,138.31,138.28,17.1282]
["bitfinex","SOLUSD",1728007893642,31.006984,138.31,138.28,17.1282]
["bitfinex","SOLUSD",1728007893836,31.007584,138.3,138.28,17.1282]
["bitfinex","SOLUSD",1728007894147,23.776884,138.3,138.28,17.1282]
["bitfinex","SOLUSD",1728007894530,7.2311,138.29,138.28,17.1282]
["bitfinex","SOLUSD",1728007895130,31.007584,138.3,138.28,17.1282]
["bitfinex","SOLUSD",1728007896351,23.776884,138.3,138.28,2.0]
["bitfinex","SOLUSD",1728007897053,20.0,138.29,138.26,2.0]
["bitfinex","SOLUSD",1728007897843,23.776884,138.28,138.26,2.0]
["bitfinex","SOLUSD",1728007898146,23.776884,138.28,138.24,34.2368]
["bitfinex","SOLUSD",1728007898147,23.776884,138.26,138.24,18.1527]
["bitfinex","SOLUSD",1728007898344,23.776884,138.26,138.24,2.0]
["bitfinex","SOLUSD",1728007898652,23.776884,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007899242,7.2343,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007899427,23.776884,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007899633,31.010684,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007900955,23.776884,138.23,138.2,18.1527]
["bitfinex","SOLUSD",1728007901124,20.0,138.21,138.19,6.2688]
["bitfinex","SOLUSD",1728007902254,27.2353,138.21,138.19,6.2688]
["bitfinex","SOLUSD",1728007904445,20.0,138.21,138.18,2.0]
["bitfinex","SOLUSD",1728007904647,31.012884,138.2,138.18,2.0]
["bitfinex","SOLUSD",1728007905934,7.2364,138.19,138.18,2.0]
["bitfinex","SOLUSD",1728007906136,20.0,138.21,138.18,2.0]
["bitfinex","SOLUSD",1728007906336,7.2352,138.22,138.18,2.0]
["bitfinex","SOLUSD",1728007906632,20.0,138.21,138.18,2.0]
["bitfinex","SOLUSD",1728007907637,20.0,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007907844,43.776884,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007909457,43.776884,138.21,138.18,2.0]
["bitfinex","SOLUSD",1728007911156,23.776884,138.25,138.2,2.0]
["bitfinex","SOLUSD",1728007911364,20.0,138.22,138.2,2.0]
["bitfinex","SOLUSD",1728007912455,7.2338,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007913861,20.0,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007914061,43.776884,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007914549,51.011184,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007915058,31.011784,138.22,138.2,2.0]
["bitfinex","SOLUSD",1728007917351,7.2343,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007917665,31.011184,138.23,138.2,2.0]
["bitfinex","SOLUSD",1728007920270,31.011884,138.22,138.2,2.0]
["bitfinex","SOLUSD",1728007921864,20.0,138.21,138.18,2.0]
["bitfinex","SOLUSD",1728007922066,7.2364,138.19,138.18,2.0]
["bitfinex","SOLUSD",1728007922248,7.2364,138.19,138.16,2.0]
["bitfinex","SOLUSD",1728007923364,31.013884,138.18,138.16,2.0]
["bitfinex","SOLUSD",1728007923556,20.0,138.21,138.18,2.0]
["bitfinex","SOLUSD",1728007923752,20.0,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007924264,20.0,138.22,138.2,2.0]
["bitfinex","SOLUSD",1728007924975,7.2339,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007925148,20.0,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007925468,27.2343,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007925862,27.2343,138.23,138.2,2.0]
["bitfinex","SOLUSD",1728007926374,23.776884,138.22,138.2,2.0]
["bitfinex","SOLUSD",1728007927657,20.0,138.23,138.2,2.0]
["bitfinex","SOLUSD",1728007927961,43.776884,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007928161,20.0,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007929568,2.8215,138.29,138.22,2.0]
["bitfinex","SOLUSD",1728007929768,20.0,138.23,138.2,8.117]
["bitfinex","SOLUSD",1728007929966,7.2348,138.22,138.2,8.117]
["bitfinex","SOLUSD",1728007930765,20.0,138.26,138.2,8.117]
["bitfinex","SOLUSD",1728007930970,7.2344,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007931271,43.776884,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007931575,51.011184,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007932259,43.776884,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007932956,23.776884,138.22,138.2,8.117]
["bitfinex","SOLUSD",1728007933157,31.011684,138.22,138.2,8.117]
["bitfinex","SOLUSD",1728007934355,23.776884,138.22,138.2,8.117]
["bitfinex","SOLUSD",1728007935863,51.011284,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007936163,20.0,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007936373,2.8215,138.29,138.22,2.0]
["bitfinex","SOLUSD",1728007936672,20.0,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007937261,2.8215,138.29,138.2,8.117]
["bitfinex","SOLUSD",1728007937684,20.0,138.27,138.2,8.117]
["bitfinex","SOLUSD",1728007938175,11.28468434,138.31,138.2,8.117]
["bitfinex","SOLUSD",1728007938474,2.8215,138.36,138.26,2.0]
["bitfinex","SOLUSD",1728007938475,72.96011257,138.36,138.26,2.0]
["bitfinex","SOLUSD",1728007938857,52.8215,138.36,138.28,2.0]
["bitfinex","SOLUSD",1728007939067,2.8215,138.36,138.28,2.0]
["bitfinex","SOLUSD",1728007939874,6.50667413,138.36,138.28,2.0]
["bitfinex","SOLUSD",1728007940078,2.8215,138.36,138.28,2.0]
["bitfinex","SOLUSD",1728007940283,22.8215,138.36,138.28,2.0]
["bitfinex","SOLUSD",1728007940961,7.2306,138.3,138.28,2.0]
["bitfinex","SOLUSD",1728007941576,20.0,138.34,138.26,8.117]
["bitfinex","SOLUSD",1728007941777,7.2322,138.27,138.26,8.117]
["bitfinex","SOLUSD",1728007944768,7.2317,138.28,138.26,8.117]
["bitfinex","SOLUSD",1728007945171,23.776884,138.33,138.26,8.117]
["bitfinex","SOLUSD",1728007945365,20.0,138.28,138.26,8.117]
["bitfinex","SOLUSD",1728007945564,7.2312,138.29,138.26,8.117]
["bitfinex","SOLUSD",1728007945773,20.0,138.28,138.26,8.117]
["bitfinex","SOLUSD",1728007946481,23.776884,138.3,138.29,2.0]
["bitfinex","SOLUSD",1728007946787,43.776884,138.3,138.29,2.0]
["bitfinex","SOLUSD",1728007946991,23.776884,138.3,138.29,2.0]
["bitfinex","SOLUSD",1728007947670,31.007984,138.3,138.27,2.0]
["bitfinex","SOLUSD",1728007949577,43.776884,138.3,138.29,2.0]
["bitfinex","SOLUSD",1728007951092,51.007484,138.3,138.29,2.0]
["bitfinex","SOLUSD",1728007952470,7.2303,138.31,138.29,2.0]
["bitfinex","SOLUSD",1728007958384,6.44767296,138.36,138.29,2.0]
["bitfinex","SOLUSD",1728007958583,51.007484,138.3,138.29,2.0]
["bitfinex","SOLUSD",1728007958790,23.776884,138.3,138.25,2.0]
["bitfinex","SOLUSD",1728007959092,7.2323,138.27,138.25,2.0]
["bitfinex","SOLUSD",1728007964396,31.009584,138.26,138.25,2.0]
["bitfinex","SOLUSD",1728007970397,7.2322,138.27,138.25,2.0]
["bitfinex","SOLUSD",1728007973806,23.776884,138.26,138.25,2.0]
["bitfinex","SOLUSD",1728007974811,23.776884,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728007974988,43.776884,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728007975397,23.776884,138.22,138.2,2.0]
["bitfinex","SOLUSD",1728007977011,23.776884,138.28,138.22,2.0]
["bitfinex","SOLUSD",1728007977206,20.0,138.25,138.22,2.0]
["bitfinex","SOLUSD",1728007977398,23.776884,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007977589,20.0,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007977789,7.2337,138.25,138.22,2.0]
["bitfinex","SOLUSD",1728007978008,7.2337,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007978200,27.2337,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007979196,51.010584,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007980606,52.8215,138.34,138.26,2.0]
["bitfinex","SOLUSD",1728007980792,27.2322,138.27,138.26,2.0]
["bitfinex","SOLUSD",1728007981116,7.2332,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007981615,7.2328,138.26,138.24,2.0]
["bitfinex","SOLUSD",1728007983090,51.010084,138.25,138.22,2.0]
["bitfinex","SOLUSD",1728007983297,7.2343,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007983713,31.011184,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007987825,51.011184,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007988317,7.2339,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728007988539,27.2343,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007988699,7.2353,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007990113,31.012184,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007991201,7.2353,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007991397,20.0,138.28,138.2,2.0]
["bitfinex","SOLUSD",1728007991625,7.2353,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007992126,31.012184,138.21,138.2,2.0]
["bitfinex","SOLUSD",1728007994727,20.0,138.28,138.2,2.0]
["bitfinex","SOLUSD",1728007994939,20.0,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007995815,7.2333,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007996208,7.2327,138.26,138.24,2.0]
["bitfinex","SOLUSD",1728007996537,7.2332,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007997031,7.2322,138.27,138.26,2.0]
["bitfinex","SOLUSD",1728007997363,7.2332,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007998323,31.010084,138.25,138.24,2.0]
["bitfinex","SOLUSD",1728007999124,7.2343,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728007999332,51.011184,138.23,138.22,2.0]
["bitfinex","SOLUSD",1728008000333,7.2338,138.24,138.22,2.0]
["bitfinex","SOLUSD",1728008000701,6.5740336,138.32,138.22,2.0]
["bitfinex","SOLUSD",1728008000920,51.009584,138.26,138.25,2.0]
["bitfinex","SOLUSD",1728008001309,27.2337,138.25,138.23,2.0]
["bitfinex","SOLUSD",1728008002223,7.2337,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008002728,31.010584,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008002916,7.2337,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008007339,31.010584,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008007814,37.9476457,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008008014,31.010584,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008008226,37.94765034,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008011020,57.94765034,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008011438,51.010584,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008011749,57.94485235,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008013641,7.2348,138.22,138.21,2.0]
["bitfinex","SOLUSD",1728008013830,14.16906835,138.22,138.21,2.0]
["bitfinex","SOLUSD",1728008014225,6.93426835,138.22,138.21,2.0]
["bitfinex","SOLUSD",1728008014926,6.93426835,138.22,138.21,3.44689795]
["bitfinex","SOLUSD",1728008015132,6.93426835,138.22,138.21,2.0]
["bitfinex","SOLUSD",1728008015441,6.93426835,138.22,138.2,14.09904762]
["bitfinex","SOLUSD",1728008015442,7.2338,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008015622,14.17432037,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008016040,7.2338,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008021150,7.2333,138.25,138.23,2.0]
["bitfinex","SOLUSD",1728008025051,27.2317,138.28,138.27,2.0]
["bitfinex","SOLUSD",1728008025236,7.2327,138.26,138.25,2.0]
["bitfinex","SOLUSD",1728008025424,27.2327,138.26,138.25,2.0]
["bitfinex","SOLUSD",1728008026331,51.009584,138.26,138.25,2.0]
["bitfinex","SOLUSD",1728008028044,7.2337,138.24,138.23,2.0]
["bitfinex","SOLUSD",1728008034959,27.7164542,138.3,138.24,29.3592]
["bitfinex","SOLUSD",1728008035157,7.2312,138.29,138.28,2.0]
["bitfinex","SOLUSD",1728008035341,7.2301,138.31,138.3,2.0]
["bitfinex","SOLUSD",1728008036745,51.006984,138.31,138.3,2.0]
["bitfinex","SOLUSD",1728008038960,7.2311,138.29,138.28,2.0]
["bitfinex","SOLUSD",1728008039141,31.007984,138.29,138.28,2.0]
["bitfinex","SOLUSD",1728008039337,51.007984,138.29,138.28,2.0]
["bitfinex","SOLUSD",1728008039551,51.007984,138.29,138.24,22.1257]
["bitfinex","SOLUSD",1728008039552,7.2322,138.27,138.26,2.0]
["bitfinex","SOLUSD",1728008039735,31.008484,138.29,138.28,2.0]
["bitfinex","SOLUSD",1728008040056,27.2301,138.31,138.3,2.0]
["bitfinex","SOLUSD",1728008040255,51.006984,138.31,138.3,2.0]
["bitfinex","SOLUSD",1728008043363,7.2296,138.32,138.3,2.0]
["bitfinex","SOLUSD",1728008043657,2.8215,138.39,138.32,2.0]
["bitfinex","SOLUSD",1728008043859,7.229,138.33,138.32,2.0]
["bitfinex","SOLUSD",1728008044249,27.229,138.33,138.32,2.0]
["bitfinex","SOLUSD",1728008045246,51.005884,138.33,138.32,2.0]
["bitfinex","SOLUSD",1728008049243,7.2306,138.3,138.29,2.0]
["bitfinex","SOLUSD",1728008049454,7.2317,138.28,138.27,2.0]
["bitfinex","SOLUSD",1728008049748,27.2301,138.31,138.3,2.0]
["bitfinex","SOLUSD",1728008049947,7.2297,138.32,138.3,2.0]
["bitfinex","SOLUSD",1728008050362,20.0,138.37,138.34,2.0]
["bitfinex","SOLUSD",1728008050666,27.228,138.35,138.34,2.0]
["bitfinex","SOLUSD",1728008050853,27.228,138.35,138.28,21.33064762]
["bitfinex","SOLUSD",1728008050854,20.0,138.35,138.28,16.6273]
["bitfinex","SOLUSD",1728008051159,20.0,138.35,138.25,6.0636]
["bitfinex","SOLUSD",1728008051365,7.2323,138.27,138.25,6.0636]
["bitfinex","SOLUSD",1728008054753,7.2323,138.27,138.25,7.51000108]
["bitfinex","SOLUSD",1728008054950,7.2323,138.27,138.25,6.0636]
["bitfinex","SOLUSD",1728008056553,20.0,138.34,138.25,6.0636]
["bitfinex","SOLUSD",1728008056758,7.2327,138.26,138.25,6.0636]
["bitfinex","SOLUSD",1728008057250,20.0,138.32,138.25,6.0636]
["bitfinex","SOLUSD",1728008057452,7.2322,138.27,138.25,6.0636]
["bitfinex","SOLUSD",1728008057872,7.2322,138.27,138.25,7.51002234]
["bitfinex","SOLUSD",1728008058172,7.2322,138.27,138.25,6.0636]
["bitfinex","SOLUSD",1728008058466,76.598384,138.34,138.24,16.6273]
["bitfinex","SOLUSD",1728008058467,7.2332,138.25,138.24,16.6273]
["bitfinex","SOLUSD",1728008058665,7.2327,138.26,138.24,16.6273]
["bitfinex","SOLUSD",1728008059764,7.2332,138.25,138.24,16.6273]
["bitfinex","SOLUSD",1728008061368,7.2337,138.24,138.22,6.0636]
["bitfinex","SOLUSD",1728008061550,7.2343,138.23,138.22,6.0636]
["bitfinex","SOLUSD",1728008061754,7.2348,138.22,138.21,16.6273]
["bitfinex","SOLUSD",1728008063968,20.0,138.26,138.19,6.0636]
["bitfinex","SOLUSD",1728008064174,7.2358,138.2,138.19,6.0636]
["bitfinex","SOLUSD",1728008064677,7.2368,138.19,138.17,16.6273]
["bitfinex","SOLUSD",1728008065861,7.2359,138.2,138.17,16.6273]
["bitfinex","SOLUSD",1728008067360,43.776884,138.25,138.17,16.6273]
["bitfinex","SOLUSD",1728008067556,7.2354,138.21,138.18,1.44722365]
["bitfinex","SOLUSD",1728008067768,7.2354,138.21,138.17,16.6273]
["bitfinex","SOLUSD",1728008068386,7.2346,138.23,138.17,16.6273]
["bitfinex","SOLUSD",1728008068561,27.2348,138.22,138.17,56.05684762]
["bitfinex","SOLUSD",1728008069982,7.2348,138.22,138.18,1.4470747]
["bitfinex","SOLUSD",1728008070187,7.2348,138.22,138.18,15.54612232]
["bitfinex","SOLUSD",1728008070382,7.2348,138.22,138.18,14.09904762]
["bitfinex","SOLUSD",1728008072068,7.2348,138.22,138.17,56.05684762]
["bitfinex","SOLUSD",1728008073089,20.0,138.24,138.17,34.7205]
["bitfinex","SOLUSD",1728008073272,23.776884,138.23,138.17,34.7205]
["bitfinex","SOLUSD",1728008073985,23.776884,138.23,138.17,16.6273]
["bitfinex","SOLUSD",1728008075480,23.776884,138.23,138.18,1.44707758]
["bitfinex","SOLUSD",1728008078095,7.2358,138.21,138.18,1.44707758]
["bitfinex","SOLUSD",1728008080974,7.2358,138.21,138.17,16.6273]
["bitfinex","SOLUSD",1728008080975,7.2349,138.22,138.17,37.96374762]
["bitfinex","SOLUSD",1728008081177,7.2344,138.23,138.19,1.44707625]
["bitfinex","SOLUSD",1728008081688,7.2344,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1728008081896,7.2348,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1728008084905,23.776884,138.27,138.17,16.6273]
["bitfinex","SOLUSD",1728008085098,7.2362,138.2,138.17,16.6273]
["bitfinex","SOLUSD",1728008086299,7.2362,138.2,138.18,1.44722371]
["bitfinex","SOLUSD",1728008086500,7.2362,138.2,138.17,16.6273]
["bitfinex","SOLUSD",1728008087709,50.0,138.26,138.17,16.6273]
["bitfinex","SOLUSD",1728008088086,7.2364,138.19,138.17,16.6273]
["bitfinex","SOLUSD",1728008088283,43.776884,138.25,138.17,16.6273]
["bitfinex","SOLUSD",1728008088485,20.0,138.19,138.15,6.9236987]
["bitfinex","SOLUSD",1728008088804,7.2374,138.17,138.15,6.9236987]
["bitfinex","SOLUSD",1728008090898,7.2379,138.16,138.15,6.9236987]
["bitfinex","SOLUSD",1728008091805,23.776884,138.19,138.15,6.9236987]
["bitfinex","SOLUSD",1728008091988,20.0,138.18,138.16,1.44741204]
["bitfinex","SOLUSD",1728008092500,20.0,138.18,138.15,6.9236987]
["bitfinex","SOLUSD",1728008097380,20.0,138.18,138.16,1.44747479]
["bitfinex","SOLUSD",1728008097609,20.0,138.18,138.15,6.9236987]
["bitfinex","SOLUSD",1728008097993,20.0,138.18,138.16,1.4474683]
["bitfinex","SOLUSD",1728008098194,20.0,138.18,138.15,8.37114335]
["bitfinex","SOLUSD",1728008098610,20.0,138.18,138.15,6.9236987]
["bitfinex","SOLUSD",1728008099196,7.2375,138.17,138.15,6.9236987]
["bitfinex","SOLUSD",1728008100208,31.014784,138.16,138.15,0.8600987]
["bitfinex","SOLUSD",1728008100387,51.014784,138.16,138.15,0.8600987]
["bitfinex","SOLUSD",1728008102308,58.03835266,138.16,138.15,0.8600987]
["bitfinex","SOLUSD",1728008102509,43.776884,138.15,138.09,16.6144]
["bitfinex","SOLUSD",1728008102820,43.776884,138.15,138.08,6.5547]
["bitfinex","SOLUSD",1728008102821,43.776884,138.13,138.08,6.5547]
["bitfinex","SOLUSD",1728008102986,43.776884,138.11,138.08,6.5547]
["bitfinex","SOLUSD",1728008103189,7.02356866,138.1,138.08,6.5547]
["bitfinex","SOLUSD",1728008103507,7.02356866,138.09,138.08,6.5547]
["bitfinex","SOLUSD",1728008103900,7.02356866,138.09,138.08,27.89584762]
["bitfinex","SOLUSD",1728008104094,7.02356866,138.09,138.08,20.65374762]
["bitfinex","SOLUSD",1728008104295,7.02356866,138.09,138.08,6.5547]
["bitfinex","SOLUSD",1728008104803,7.02356866,138.09,138.08,27.89584762]
["bitfinex","SOLUSD",1728008105488,7.02356866,138.09,138.08,44.54184762]
["bitfinex","SOLUSD",1728008105694,23.86681798,138.19,138.1,18.1022]
["bitfinex","SOLUSD",1728008105695,2.8215,138.19,138.1,18.1022]
["bitfinex","SOLUSD",1728008105897,21.04531798,138.22,138.14,22.6862]
["bitfinex","SOLUSD",1728008106115,9.8426,138.23,138.14,22.6862]
["bitfinex","SOLUSD",1728008106116,59.8426,138.23,138.14,22.6862]
["bitfinex","SOLUSD",1728008106608,7.2376,138.17,138.14,22.6862]
["bitfinex","SOLUSD",1728008107895,20.0,138.17,138.14,22.6862]
["bitfinex","SOLUSD",1728008108305,7.2366,138.19,138.14,29.925]
["bitfinex","SOLUSD",1728008108619,27.2363,138.2,138.14,62.12044762]
["bitfinex","SOLUSD",1728008108815,7.237,138.18,138.14,40.7825]
["bitfinex","SOLUSD",1728008109703,7.237,138.18,138.14,22.6862]
["bitfinex","SOLUSD",1728008111022,7.237,138.18,138.14,24.1336783]
["bitfinex","SOLUSD",1728008111403,23.776884,138.19,138.14,31.3725783]
["bitfinex","SOLUSD",1728008111797,7.2353,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1728008112007,9.8426,138.27,138.17,1.4473007]
["bitfinex","SOLUSD",1728008112312,7.2347,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1728008113208,20.0,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1728008113411,20.0,138.22,138.15,39.43224762]
["bitfinex","SOLUSD",1728008113617,7.2354,138.21,138.15,39.43224762]
["bitfinex","SOLUSD",1728008113813,23.776884,138.25,138.15,39.43224762]
["bitfinex","SOLUSD",1728008114014,20.0,138.24,138.14,22.6862]
["bitfinex","SOLUSD",1728008114415,7.2379,138.17,138.14,22.6862]
["bitfinex","SOLUSD",1728008114620,7.2385,138.15,138.11,6.0402]
["bitfinex","SOLUSD",1728008115729,7.238,138.16,138.12,1.44775923]
["bitfinex","SOLUSD",1728008115909,7.238,138.16,138.11,13.2804]
["bitfinex","SOLUSD",1728008117717,6.90708277,138.15,138.11,13.2804]
["bitfinex","SOLUSD",1728008118032,6.90708277,138.14,138.11,6.0402]
["bitfinex","SOLUSD",1728008118333,6.90708277,138.13,138.11,6.0402]
["bitfinex","SOLUSD",1728008118509,6.90708277,138.12,138.11,6.0402]
["bitfinex","SOLUSD",1728008120214,7.2385,138.15,138.11,6.0402]
["bitfinex","SOLUSD",1728008120422,6.91717448,138.12,138.11,6.0402]
["bitfinex","SOLUSD",1728008120727,6.91902417,138.12,138.11,13.2808]
["bitfinex","SOLUSD",1728008121114,6.91902417,138.12,138.11,35.34764579]
["bitfinex","SOLUSD",1728008121320,30.55871291,138.24,138.11,28.10704579]
["bitfinex","SOLUSD",1728008121634,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728008122430,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1728008122620,7.2354,138.21,138.16,8.68518002]
["bitfinex","SOLUSD",1728008123211,7.2354,138.21,138.16,25.19708002]
["bitfinex","SOLUSD",1728008123415,7.2349,138.22,138.16,25.19708002]
["bitfinex","SOLUSD",1728008123609,20.0,138.21,138.16,25.19708002]
["bitfinex","SOLUSD",1728008124136,20.0,138.21,138.17,13.633]
["bitfinex","SOLUSD",1728008124443,20.0,138.21,138.18,1.44707484]
["bitfinex","SOLUSD",1728008124623,20.0,138.21,138.17,13.633]
["bitfinex","SOLUSD",1728008125730,20.0,138.21,138.17,6.3956]
["bitfinex","SOLUSD",1728008127216,7.2355,138.21,138.17,6.3956]
["bitfinex","SOLUSD",1728008127930,23.776884,138.25,138.17,6.3956]
["bitfinex","SOLUSD",1728008128131,20.0,138.22,138.17,6.3956]
["bitfinex","SOLUSD",1728008128315,50.0,138.26,138.16,16.5119]
["bitfinex","SOLUSD",1728008128316,20.0,138.2,138.16,16.5119]
["bitfinex","SOLUSD",1728008132122,7.2364,138.19,138.16,16.5119]
["bitfinex","SOLUSD",1728008135640,7.238,138.16,138.14,6.3956]
["bitfinex","SOLUSD",1728008136716,7.2369,138.18,138.14,6.3956]
["bitfinex","SOLUSD",1728008141142,31.014584,138.17,138.14,6.3956]
["bitfinex","SOLUSD",1728008141332,7.238,138.16,138.14,6.3956]
["bitfinex","SOLUSD",1728008141836,20.0,138.2,138.14,7.84324998]
["bitfinex","SOLUSD",1728008142146,7.2374,138.17,138.14,7.84324998]
["bitfinex","SOLUSD",1728008143623,7.2374,138.17,138.14,6.3956]
["bitfinex","SOLUSD",1728008144527,7.2374,138.17,138.14,7.84312927]
["bitfinex","SOLUSD",1728008144836,27.2363,138.2,138.15,1.44752709]
["bitfinex","SOLUSD",1728008145852,20.46565757,138.25,138.14,6.3956]
["bitfinex","SOLUSD",1728008146026,7.2347,138.23,138.18,37.88506945]
["bitfinex","SOLUSD",1728008146348,7.2359,138.2,138.18,16.5313]
["bitfinex","SOLUSD",1728008146535,7.2364,138.19,138.18,16.5313]
["bitfinex","SOLUSD",1728008146725,7.2349,138.22,138.18,16.5313]
["bitfinex","SOLUSD",1728008147046,6.157,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1728008147047,7.2336,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728008147228,7.2336,138.25,138.21,1.44684965]
["bitfinex","SOLUSD",1728008147459,7.2328,138.26,138.21,21.35226945]
["bitfinex","SOLUSD",1728008147635,7.2328,138.26,138.22,1.44661797]
["bitfinex","SOLUSD",1728008147838,7.2328,138.26,138.21,21.35226945]
["bitfinex","SOLUSD",1728008148047,7.2333,138.25,138.21,14.11696945]
["bitfinex","SOLUSD",1728008148226,7.2339,138.24,138.21,14.11696945]
["bitfinex","SOLUSD",1728008148430,20.0,138.24,138.22,1.44678959]
["bitfinex","SOLUSD",1728008149242,20.0,138.25,138.22,1.44678959]
["bitfinex","SOLUSD",1728008149441,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728008149652,20.0,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728008150334,20.0,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728008150844,7.2328,138.26,138.21,8.68194067]
["bitfinex","SOLUSD",1728008151029,20.10320707,138.31,138.19,13.7827]
["bitfinex","SOLUSD",1728008151030,27.2333,138.25,138.19,13.7827]
["bitfinex","SOLUSD",1728008153538,20.0,138.28,138.19,13.7827]
["bitfinex","SOLUSD",1728008153851,7.2338,138.24,138.19,13.7827]
["bitfinex","SOLUSD",1728008154054,23.776884,138.22,138.19,6.5468]
["bitfinex","SOLUSD",1728008154223,20.46565757,138.27,138.18,16.5313]
["bitfinex","SOLUSD",1728008154427,43.776884,138.26,138.19,1.44698937]
["bitfinex","SOLUSD",1728008154733,7.2343,138.23,138.18,23.768]
["bitfinex","SOLUSD",1728008155943,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1728008156242,7.2338,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1728008156445,7.2333,138.25,138.2,15.2899542]
["bitfinex","SOLUSD",1728008156632,7.2333,138.25,138.21,1.44667776]
["bitfinex","SOLUSD",1728008157141,7.2333,138.25,138.2,13.8432]
["bitfinex","SOLUSD",1728008158127,23.776884,138.3,138.2,6.6074]
["bitfinex","SOLUSD",1728008158328,7.2338,138.24,138.21,1.44673359]
["bitfinex","SOLUSD",1728008159149,7.2338,138.24,138.2,6.6074]
["bitfinex","SOLUSD",1728008159332,7.2338,138.24,138.21,1.44673531]
["bitfinex","SOLUSD",1728008160147,7.2338,138.24,138.2,6.6074]
["bitfinex","SOLUSD",1728008160447,7.2358,138.21,138.18,16.5313]
["bitfinex","SOLUSD",1728008161541,7.2359,138.2,138.18,16.5313]
["bitfinex","SOLUSD",1728008162244,20.0,138.22,138.18,17.97844793]
["bitfinex","SOLUSD",1728008162465,20.0,138.22,138.18,16.5313]
["bitfinex","SOLUSD",1728008162641,7.2355,138.21,138.18,16.5313]
["bitfinex","SOLUSD",1728008164837,20.0,138.26,138.18,16.5313]
["bitfinex","SOLUSD",1728008165036,7.2359,138.2,138.18,16.5313]
["bitfinex","SOLUSD",1728008165945,7.2379,138.16,138.15,15.859]
["bitfinex","SOLUSD",1728008166147,50.0,138.22,138.13,6.6074]
["bitfinex","SOLUSD",1728008166451,20.0,138.2,138.13,6.6074]
["bitfinex","SOLUSD",1728008166629,23.776884,138.17,138.11,15.859]
["bitfinex","SOLUSD",1728008166831,20.0,138.16,138.11,15.859]
["bitfinex","SOLUSD",1728008167238,7.239,138.14,138.11,15.859]
["bitfinex","SOLUSD",1728008174633,31.015384,138.15,138.11,15.859]
["bitfinex","SOLUSD",1728008174852,31.015384,138.15,138.12,1.44782126]
["bitfinex","SOLUSD",1728008175049,31.015384,138.15,138.11,15.859]
["bitfinex","SOLUSD",1728008175050,7.239,138.14,138.11,15.859]
["bitfinex","SOLUSD",1728008175258,7.239,138.14,138.12,1.44786472]
["bitfinex","SOLUSD",1728008175555,7.239,138.14,138.11,15.859]
["bitfinex","SOLUSD",1728008175936,31.015484,138.15,138.11,17.30685018]
["bitfinex","SOLUSD",1728008176440,31.015484,138.15,138.11,15.859]
["bitfinex","SOLUSD",1728008176637,7.2391,138.14,138.11,15.859]
["bitfinex","SOLUSD",1728008177242,7.2391,138.14,138.11,17.30686431]
["bitfinex","SOLUSD",1728008178058,7.2391,138.14,138.11,15.859]
["bitfinex","SOLUSD",1728008178454,7.2391,138.14,138.11,17.30686507]
["bitfinex","SOLUSD",1728008179448,7.2391,138.14,138.11,17.30685129]
["bitfinex","SOLUSD",1728008179645,7.2391,138.14,138.11,15.859]
["bitfinex","SOLUSD",1728008179855,7.2391,138.14,138.11,17.30692932]
["bitfinex","SOLUSD",1728008180055,7.24,138.12,138.11,15.859]
["bitfinex","SOLUSD",1728008180848,7.24,138.12,138.09,6.1983]
["bitfinex","SOLUSD",1728008181046,7.2407,138.11,138.08,16.22]
["bitfinex","SOLUSD",1728008182548,20.0,138.14,138.08,16.22]
["bitfinex","SOLUSD",1728008182770,7.2406,138.11,138.08,16.22]
["bitfinex","SOLUSD",1728008183969,23.776884,138.13,138.09,1.44815897]
["bitfinex","SOLUSD",1728008184178,20.0,138.12,138.09,1.44815897]
["bitfinex","SOLUSD",1728008184356,20.0,138.12,138.08,37.58327056]
["bitfinex","SOLUSD",1728008184559,27.2401,138.12,138.08,30.34127056]
["bitfinex","SOLUSD",1728008185870,27.2401,138.12,138.08,31.78942595]
["bitfinex","SOLUSD",1728008186055,27.2401,138.12,138.08,30.34127056]
["bitfinex","SOLUSD",1728008186256,23.776884,138.11,138.05,20.31957056]
["bitfinex","SOLUSD",1728008186451,23.776884,138.11,138.05,27.56327056]
["bitfinex","SOLUSD",1728008186656,7.2417,138.09,138.05,27.56327056]
["bitfinex","SOLUSD",1728008189558,7.2411,138.1,138.05,27.56327056]
["bitfinex","SOLUSD",1728008190778,23.776884,138.11,138.06,15.56966378]
["bitfinex","SOLUSD",1728008190955,20.0,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1728008191153,20.0,138.15,138.09,14.12127056]
["bitfinex","SOLUSD",1728008191154,20.0,138.12,138.09,14.12127056]
["bitfinex","SOLUSD",1728008191362,20.0,138.12,138.08,32.22547056]
["bitfinex","SOLUSD",1728008191974,44.66466394,138.52,138.07,7.2422]
["bitfinex","SOLUSD",1728008191975,10.0949,138.19,138.11,14.12127056]
["bitfinex","SOLUSD",1728008192164,10.0949,138.19,138.12,21.36127056]
["bitfinex","SOLUSD",1728008192373,7.2375,138.17,138.12,21.36127056]
["bitfinex","SOLUSD",1728008192759,7.2375,138.17,138.13,1.44763906]
["bitfinex","SOLUSD",1728008193169,7.2375,138.17,138.12,21.36127056]
["bitfinex","SOLUSD",1728008193354,7.2365,138.19,138.14,7.239]
["bitfinex","SOLUSD",1728008193555,7.2358,138.21,138.16,14.12127056]
["bitfinex","SOLUSD",1728008193854,53.66880202,138.27,138.17,6.2291]
["bitfinex","SOLUSD",1728008194068,16.5483,138.29,138.19,14.12127056]
["bitfinex","SOLUSD",1728008194274,7.2334,138.25,138.2,1.44696534]
["bitfinex","SOLUSD",1728008194453,7.2327,138.26,138.2,22.8039359]
["bitfinex","SOLUSD",1728008194768,16.5483,138.29,138.21,14.12127056]
["bitfinex","SOLUSD",1728008194973,7.2337,138.25,138.19,39.44817056]
["bitfinex","SOLUSD",1728008195151,7.2344,138.23,138.18,14.12127056]
["bitfinex","SOLUSD",1728008195573,50.0,138.28,138.17,6.2291]
["bitfinex","SOLUSD",1728008195776,43.776884,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1728008195953,31.010784,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1728008196871,7.2339,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1728008197070,70.0,138.28,138.17,6.2291]
["bitfinex","SOLUSD",1728008198178,7.2349,138.22,138.17,6.2291]
["bitfinex","SOLUSD",1728008198559,7.2349,138.22,138.17,13.4664]
["bitfinex","SOLUSD",1728008198867,31.012184,138.21,138.17,6.2291]
["bitfinex","SOLUSD",1728008199267,7.2359,138.2,138.17,6.2291]
["bitfinex","SOLUSD",1728008199578,23.776884,138.19,138.16,16.3032]
["bitfinex","SOLUSD",1728008199875,7.2369,138.18,138.16,16.3032]
["bitfinex","SOLUSD",1728008200457,23.776884,138.17,138.13,6.2291]
["bitfinex","SOLUSD",1728008200651,23.776884,138.17,138.12,16.3032]
["bitfinex","SOLUSD",1728008200852,7.2395,138.13,138.1,6.2291]
["bitfinex","SOLUSD",1728008201577,23.776884,138.17,138.1,6.2291]
["bitfinex","SOLUSD",1728008201578,7.2405,138.12,138.1,6.2291]
["bitfinex","SOLUSD",1728008201754,7.2408,138.11,138.08,16.3032]
["bitfinex","SOLUSD",1728008202268,7.2408,138.11,138.06,6.2291]
["bitfinex","SOLUSD",1728008203379,7.2408,138.11,138.06,13.4722]
["bitfinex","SOLUSD",1728008203781,7.2408,138.11,138.06,6.2291]
["bitfinex","SOLUSD",1728008205284,7.2411,138.1,138.06,6.2291]
["bitfinex","SOLUSD",1728008206477,7.2406,138.11,138.06,6.2291]
["bitfinex","SOLUSD",1728008206654,23.776884,138.1,138.06,6.2291]
["bitfinex","SOLUSD",1728008206862,23.776884,138.11,138.06,13.4719]
["bitfinex","SOLUSD",1728008207166,31.017584,138.11,138.06,13.4719]
["bitfinex","SOLUSD",1728008207568,7.48260012,138.17,138.06,28.27024436]
["bitfinex","SOLUSD",1728008207768,7.2379,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1728008207977,20.36842206,138.21,138.11,7.2404]
["bitfinex","SOLUSD",1728008207978,20.36842206,138.21,138.12,1.44776142]
["bitfinex","SOLUSD",1728008208278,7.2368,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1728008208578,6.4534,138.22,138.12,16.3032]
["bitfinex","SOLUSD",1728008208784,7.2374,138.18,138.12,23.5432]
["bitfinex","SOLUSD",1728008208978,7.2374,138.18,138.13,1.44759671]
["bitfinex","SOLUSD",1728008209183,7.2364,138.19,138.13,8.68699671]
["bitfinex","SOLUSD",1728008209360,7.2364,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1728008209564,7.2372,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728008209765,20.0,138.21,138.14,1.44757929]
["bitfinex","SOLUSD",1728008209969,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1728008210185,20.0,138.21,138.12,16.3032]
["bitfinex","SOLUSD",1728008210483,7.2369,138.19,138.13,1.44762101]
["bitfinex","SOLUSD",1728008210665,20.0,138.18,138.13,1.44762101]
["bitfinex","SOLUSD",1728008211196,23.776884,138.17,138.13,1.44762101]
["bitfinex","SOLUSD",1728008211694,27.2369,138.18,138.13,1.44762101]
["bitfinex","SOLUSD",1728008212060,27.2369,138.18,138.12,23.5432]
["bitfinex","SOLUSD",1728008212590,31.014284,138.17,138.12,23.5432]
["bitfinex","SOLUSD",1728008212787,23.776884,138.15,138.12,16.3032]
["bitfinex","SOLUSD",1728008212957,23.776884,138.15,138.08,40.14634436]
["bitfinex","SOLUSD",1728008212958,7.2405,138.12,138.08,15.0925]
["bitfinex","SOLUSD",1728008213165,7.2412,138.1,138.08,15.0925]
["bitfinex","SOLUSD",1728008213364,7.2412,138.1,138.06,6.2291]
["bitfinex","SOLUSD",1728008214766,23.776884,138.11,138.07,1.44831501]
["bitfinex","SOLUSD",1728008215393,31.017584,138.11,138.07,1.44831501]
["bitfinex","SOLUSD",1728008215890,31.017584,138.11,138.06,13.4723]
["bitfinex","SOLUSD",1728008216082,20.0,138.1,138.06,6.2291]
["bitfinex","SOLUSD",1728008216269,23.776884,138.09,138.06,6.2291]
["bitfinex","SOLUSD",1728008216460,23.776884,138.09,138.05,15.0925]
["bitfinex","SOLUSD",1728008217073,31.018584,138.09,138.05,15.0925]
["bitfinex","SOLUSD",1728008220577,31.018584,138.09,138.05,16.54098329]
["bitfinex","SOLUSD",1728008220770,31.018584,138.09,138.06,0.32778273]
["bitfinex","SOLUSD",1728008221377,31.018584,138.09,138.05,15.0925]
["bitfinex","SOLUSD",1728008222178,31.018584,138.09,138.05,16.54098522]
["bitfinex","SOLUSD",1728008222525,23.776884,138.09,138.05,23.78458522]
["bitfinex","SOLUSD",1728008223571,23.776884,138.09,138.05,15.0925]
["bitfinex","SOLUSD",1728008223777,7.2421,138.08,138.04,18.1093]
["bitfinex","SOLUSD",1728008224371,20.0,138.08,138.02,21.6937]
["bitfinex","SOLUSD",1728008224577,23.776884,138.07,138.02,15.4729]
["bitfinex","SOLUSD",1728008224791,7.2439,138.05,138.01,18.9745987]
["bitfinex","SOLUSD",1728008226207,7.2439,138.05,138.01,0.8600987]
["bitfinex","SOLUSD",1728008226488,7.2442,138.04,138.01,0.3600987]
["bitfinex","SOLUSD",1728008227287,23.776884,138.07,138.01,0.3600987]
["bitfinex","SOLUSD",1728008227593,20.0,138.02,138.01,0.3600987]
["bitfinex","SOLUSD",1728008228089,51.022184,138.02,138.01,0.3600987]
["bitfinex","SOLUSD",1728008231574,101.022184,138.02,138.01,9.87e-05]
["bitfinex","SOLUSD",1728008231782,51.022684,138.01,138.0,1.772827]
["bitfinex","SOLUSD",1728008231976,51.022684,138.01,138.0,2.7e-05]
["bitfinex","SOLUSD",1728008232395,101.022684,138.01,138.0,2.7e-05]
["bitfinex","SOLUSD",1728008232905,50.0,137.99,137.9,15.4729]
["bitfinex","SOLUSD",1728008233194,43.776884,137.98,137.9,15.4729]
["bitfinex","SOLUSD",1728008233408,93.776884,137.98,137.9,15.4729]
["bitfinex","SOLUSD",1728008236481,97.39415414,137.98,137.9,15.4729]
["bitfinex","SOLUSD",1728008237531,20.0,138.01,137.9,22.724]
["bitfinex","SOLUSD",1728008237683,23.70151547,138.01,137.92,7.2505]
["bitfinex","SOLUSD",1728008238083,3.70151547,138.01,137.9,33.6006]
["bitfinex","SOLUSD",1728008238296,6.5167,138.02,137.93,7.2498]
["bitfinex","SOLUSD",1728008238999,6.5167,138.02,137.91,29.29174436]
["bitfinex","SOLUSD",1728008239180,56.5167,138.02,137.91,29.29174436]
["bitfinex","SOLUSD",1728008239382,6.5167,138.02,137.91,22.04114436]
["bitfinex","SOLUSD",1728008239596,20.0,138.01,137.92,7.2503]
["bitfinex","SOLUSD",1728008239883,6.5167,138.02,137.92,7.2503]
["bitfinex","SOLUSD",1728008239884,23.776884,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1728008240199,20.0,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1728008242607,20.0,137.97,137.93,1.44979471]
["bitfinex","SOLUSD",1728008243386,20.0,137.97,137.91,22.04114436]
["bitfinex","SOLUSD",1728008243604,20.0,138.01,137.93,7.2496]
["bitfinex","SOLUSD",1728008243782,20.0,137.99,137.94,1.44961139]
["bitfinex","SOLUSD",1728008244295,23.776884,137.98,137.92,18.1254]
["bitfinex","SOLUSD",1728008244493,20.0,137.97,137.92,25.3757]
["bitfinex","SOLUSD",1728008244898,20.0,137.97,137.92,26.82545246]
["bitfinex","SOLUSD",1728008247708,20.0,137.97,137.92,26.82551728]
["bitfinex","SOLUSD",1728008247888,23.776884,138.0,137.92,19.57521728]
["bitfinex","SOLUSD",1728008248091,20.0,137.99,137.92,18.1254]
["bitfinex","SOLUSD",1728008248705,23.776884,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1728008249295,23.776884,137.98,137.93,8.69963205]
["bitfinex","SOLUSD",1728008250209,20.0,137.99,137.93,1.44973205]
["bitfinex","SOLUSD",1728008250406,20.0,138.01,137.94,18.1229]
["bitfinex","SOLUSD",1728008251310,20.0,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1728008251516,20.0,138.03,137.96,1.44945984]
["bitfinex","SOLUSD",1728008251689,6.4506,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1728008251891,18.82861035,138.07,137.99,8.69603343]
["bitfinex","SOLUSD",1728008252098,10.0949,138.07,137.97,29.28864436]
["bitfinex","SOLUSD",1728008252291,10.0949,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1728008253097,20.0,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1728008253297,20.0,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1728008254799,20.0,138.04,137.99,1.44911676]
["bitfinex","SOLUSD",1728008254993,20.0,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1728008255395,20.0,138.04,137.99,1.44911232]
["bitfinex","SOLUSD",1728008255700,20.0,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1728008258814,20.0,138.04,137.99,1.44915018]
["bitfinex","SOLUSD",1728008259411,20.0,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1728008260506,23.776884,138.03,137.96,40.7901]
["bitfinex","SOLUSD",1728008260709,20.0,138.02,137.96,40.7901]
["bitfinex","SOLUSD",1728008262418,20.0,138.02,137.97,8.69712688]
["bitfinex","SOLUSD",1728008262722,23.776884,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1728008262919,20.0,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1728008264525,20.0,138.04,137.96,33.5422]
["bitfinex","SOLUSD",1728008264526,20.0,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1728008264831,20.0,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728008265324,20.0,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1728008265626,23.776884,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1728008265813,20.0,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728008266608,20.0,138.02,137.98,1.44922784]
["bitfinex","SOLUSD",1728008267012,20.0,138.06,137.98,8.69652784]
["bitfinex","SOLUSD",1728008267214,23.776884,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1728008267411,20.0,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1728008270413,20.30379108,138.09,138.01,22.04114436]
["bitfinex","SOLUSD",1728008270615,6.3996,138.13,138.01,22.04114436]
["bitfinex","SOLUSD",1728008270616,36.83169423,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1728008270821,36.83169423,138.13,138.04,1.44858421]
["bitfinex","SOLUSD",1728008271024,57.256,138.12,138.01,29.28644436]
["bitfinex","SOLUSD",1728008271312,77.59319423,138.12,138.01,29.28644436]
["bitfinex","SOLUSD",1728008271513,77.59319423,138.12,138.01,14.14054905]
["bitfinex","SOLUSD",1728008272041,50.0,138.11,138.01,14.14054905]
["bitfinex","SOLUSD",1728008272219,20.0,138.09,138.01,14.14054905]
["bitfinex","SOLUSD",1728008272417,23.776884,138.08,138.01,14.14054905]
["bitfinex","SOLUSD",1728008272613,20.0,138.07,138.02,1.44888084]
["bitfinex","SOLUSD",1728008272814,20.0,138.07,138.02,14.14054905]
["bitfinex","SOLUSD",1728008273017,23.776884,138.06,138.02,14.14054905]
["bitfinex","SOLUSD",1728008275323,23.776884,138.06,138.01,14.14054905]
["bitfinex","SOLUSD",1728008275836,7.256,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1728008276134,20.0,138.11,138.04,14.14054905]
["bitfinex","SOLUSD",1728008277243,20.0,138.11,138.03,14.14054905]
["bitfinex","SOLUSD",1728008278336,20.0,138.09,138.05,30.49024905]
["bitfinex","SOLUSD",1728008278538,23.776884,138.13,138.05,30.49024905]
["bitfinex","SOLUSD",1728008279822,23.776884,138.11,138.05,30.49024905]
["bitfinex","SOLUSD",1728008280228,20.0,138.1,138.05,30.49024905]
["bitfinex","SOLUSD",1728008282931,20.0,138.06,138.02,6.6531]
["bitfinex","SOLUSD",1728008283434,20.0,138.06,138.02,8.10196786]
["bitfinex","SOLUSD",1728008283642,20.0,138.13,138.02,15.34716786]
["bitfinex","SOLUSD",1728008283838,20.0,138.09,138.03,14.14054905]
["bitfinex","SOLUSD",1728008284339,20.0,138.09,138.02,20.79364905]
["bitfinex","SOLUSD",1728008285134,23.776884,138.08,138.02,20.79364905]
["bitfinex","SOLUSD",1728008285440,20.0,138.07,138.02,22.2424314]
["bitfinex","SOLUSD",1728008285947,20.0,138.07,138.02,20.79364905]
["bitfinex","SOLUSD",1728008286941,20.0,138.07,138.02,6.6531]
["bitfinex","SOLUSD",1728008287132,20.0,138.05,138.01,16.3497]
["bitfinex","SOLUSD",1728008287727,23.776884,138.04,138.01,16.3497]
["bitfinex","SOLUSD",1728008289843,20.0,138.03,137.98,20.47304905]
["bitfinex","SOLUSD",1728008290022,20.0,138.03,137.98,22.2979]
["bitfinex","SOLUSD",1728008290427,23.776884,138.02,137.98,22.2979]
["bitfinex","SOLUSD",1728008294248,20.0,138.03,137.98,22.2979]
["bitfinex","SOLUSD",1728008294433,20.0,138.06,137.98,29.5449]
["bitfinex","SOLUSD",1728008295440,20.0,138.09,137.99,1.44915989]
["bitfinex","SOLUSD",1728008295646,20.0,138.07,137.99,1.44915989]
["bitfinex","SOLUSD",1728008295843,20.0,138.05,137.99,1.44915989]
["bitfinex","SOLUSD",1728008296228,20.0,138.03,137.99,1.44915989]
["bitfinex","SOLUSD",1728008296427,20.0,138.03,137.98,23.74702909]
["bitfinex","SOLUSD",1728008296950,43.776884,138.06,137.98,23.74702909]
["bitfinex","SOLUSD",1728008302145,93.776884,138.06,137.98,22.2979]
["bitfinex","SOLUSD",1728008302332,93.776884,138.06,137.98,15.9654]
["bitfinex","SOLUSD",1728008302944,43.776884,138.06,137.98,15.9654]
["bitfinex","SOLUSD",1728008303148,64.20940243,138.06,137.98,15.9654]
["bitfinex","SOLUSD",1728008303834,64.20940243,138.06,137.99,1.44923896]
["bitfinex","SOLUSD",1728008304331,43.776884,138.06,137.98,15.9654]
["bitfinex","SOLUSD",1728008304637,43.776884,138.06,137.98,24.66201064]
["bitfinex","SOLUSD",1728008304843,47.47043338,138.06,137.98,15.9654]
["bitfinex","SOLUSD",1728008305229,97.47043338,138.06,137.98,15.9654]
["bitfinex","SOLUSD",1728008308446,43.776884,138.03,137.98,15.9654]
["bitfinex","SOLUSD",1728008308652,43.776884,138.03,137.94,22.2979]
["bitfinex","SOLUSD",1728008308960,64.24972302,138.03,137.94,22.2979]
["bitfinex","SOLUSD",1728008309336,43.776884,138.01,137.94,22.2979]
["bitfinex","SOLUSD",1728008309637,23.776884,137.99,137.94,22.2979]
["bitfinex","SOLUSD",1728008309839,26.8702943,137.98,137.94,22.2979]
["bitfinex","SOLUSD",1728008310046,6.8702943,137.97,137.94,22.2979]
["bitfinex","SOLUSD",1728008310241,6.8702943,137.96,137.94,22.2979]
["bitfinex","SOLUSD",1728008310439,6.8702943,137.95,137.94,22.2979]
["bitfinex","SOLUSD",1728008311847,20.0,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1728008312034,20.0,138.04,137.94,40.4207]
["bitfinex","SOLUSD",1728008312240,20.0,138.04,137.94,47.6701]
["bitfinex","SOLUSD",1728008312648,70.0,138.04,137.94,47.6701]
["bitfinex","SOLUSD",1728008312846,20.0,138.04,137.95,1.44961577]
["bitfinex","SOLUSD",1728008313158,276.5643,138.09,138.0,23.2117]
["bitfinex","SOLUSD",1728008313359,258.16721335,138.09,138.0,24.66073713]
["bitfinex","SOLUSD",1728008313563,258.16721335,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1728008313859,258.16721335,138.09,138.0,15.9654]
["bitfinex","SOLUSD",1728008313860,308.16721335,138.09,138.0,15.9654]
["bitfinex","SOLUSD",1728008314155,50.0,138.07,138.0,15.9654]
["bitfinex","SOLUSD",1728008315173,23.776884,138.06,138.0,15.9654]
["bitfinex","SOLUSD",1728008315459,20.0,138.03,138.0,15.9654]
["bitfinex","SOLUSD",1728008316057,20.0,138.08,138.01,1.44913975]
["bitfinex","SOLUSD",1728008316276,20.0,138.08,138.0,15.9654]
["bitfinex","SOLUSD",1728008317567,43.776884,138.07,138.0,15.9654]
["bitfinex","SOLUSD",1728008317860,23.776884,138.08,138.0,15.9654]
["bitfinex","SOLUSD",1728008318064,20.0,138.05,138.0,23.2116]
["bitfinex","SOLUSD",1728008318257,20.0,138.05,138.01,8.69478202]
["bitfinex","SOLUSD",1728008318459,20.0,138.05,138.0,15.9654]
["bitfinex","SOLUSD",1728008318649,20.0,138.1,138.0,23.2116]
["bitfinex","SOLUSD",1728008319261,70.0,138.11,138.0,23.2116]
["bitfinex","SOLUSD",1728008319667,43.776884,138.08,138.0,15.9654]
["bitfinex","SOLUSD",1728008320163,93.776884,138.08,138.0,15.9654]
["bitfinex","SOLUSD",1728008322063,97.51463154,138.08,138.0,15.9654]
["bitfinex","SOLUSD",1728008323642,43.776884,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008324344,64.12212895,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008325349,43.776884,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008325542,64.12212895,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008326462,43.776884,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008326844,64.12212895,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008330071,20.34524495,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008330272,20.34524495,138.03,137.96,22.94369457]
["bitfinex","SOLUSD",1728008330473,53.61384452,138.07,137.96,21.4944]
["bitfinex","SOLUSD",1728008330474,50.0,138.05,137.96,21.4944]
["bitfinex","SOLUSD",1728008330787,50.0,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008330951,20.34524495,138.04,137.96,21.4944]
["bitfinex","SOLUSD",1728008331151,22.7046,138.05,137.96,21.4944]
["bitfinex","SOLUSD",1728008331152,50.0,138.03,137.96,21.4944]
["bitfinex","SOLUSD",1728008331353,20.0,138.0,137.96,15.0144]
["bitfinex","SOLUSD",1728008331552,43.776884,138.0,137.96,15.0144]
["bitfinex","SOLUSD",1728008332262,20.0,138.0,137.97,6.2922]
["bitfinex","SOLUSD",1728008332459,20.0,138.04,137.97,6.2922]
["bitfinex","SOLUSD",1728008332886,40.3254066,138.04,137.97,6.2922]
["bitfinex","SOLUSD",1728008333774,20.0,138.02,137.97,6.2922]
["bitfinex","SOLUSD",1728008333972,20.0,138.0,137.97,7.74170265]
["bitfinex","SOLUSD",1728008334163,20.0,138.0,137.97,6.2922]
["bitfinex","SOLUSD",1728008336175,23.776884,138.01,137.97,6.2922]
["bitfinex","SOLUSD",1728008336368,20.3254066,138.05,137.97,6.2922]
["bitfinex","SOLUSD",1728008336579,70.3254066,138.08,137.97,6.2922]
["bitfinex","SOLUSD",1728008336766,20.3254066,138.07,137.97,6.2922]
["bitfinex","SOLUSD",1728008337164,50.0,138.08,137.97,6.2922]
["bitfinex","SOLUSD",1728008337361,65.4376,138.09,137.97,6.2922]
["bitfinex","SOLUSD",1728008337659,3.64806869,138.09,137.99,16.1871]
["bitfinex","SOLUSD",1728008337983,70.3254066,138.11,138.0,7.74119026]
["bitfinex","SOLUSD",1728008338171,20.3254066,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1728008338366,15.4376,138.12,138.02,1.44888246]
["bitfinex","SOLUSD",1728008338367,85.7630066,138.12,138.02,1.44888246]
["bitfinex","SOLUSD",1728008339085,20.0,138.11,138.02,1.44888246]
["bitfinex","SOLUSD",1728008339271,40.3254066,138.11,138.02,1.44888246]
["bitfinex","SOLUSD",1728008339587,23.776884,138.1,138.01,16.1871]
["bitfinex","SOLUSD",1728008339884,20.0,138.07,138.01,17.63600332]
["bitfinex","SOLUSD",1728008340276,20.0,138.05,138.01,17.63600332]
["bitfinex","SOLUSD",1728008340787,20.0,138.09,138.01,16.1871]
["bitfinex","SOLUSD",1728008341081,23.776884,138.04,138.01,16.1871]
["bitfinex","SOLUSD",1728008341285,20.0,138.03,138.01,16.1871]
["bitfinex","SOLUSD",1728008344084,43.776884,138.01,138.0,6.2922]
["bitfinex","SOLUSD",1728008347380,43.776884,138.01,137.98,16.6119]
["bitfinex","SOLUSD",1728008347381,23.776884,138.0,137.98,16.6119]
["bitfinex","SOLUSD",1728008348268,20.0,138.03,137.98,16.6119]
["bitfinex","SOLUSD",1728008348461,20.35147357,138.05,137.98,16.6119]
["bitfinex","SOLUSD",1728008348661,70.35147357,138.08,137.99,1.44919808]
["bitfinex","SOLUSD",1728008348861,20.35147357,138.07,137.99,1.44919808]
["bitfinex","SOLUSD",1728008349382,20.35147357,138.07,137.98,25.30840778]
["bitfinex","SOLUSD",1728008349782,40.35147357,138.07,137.98,25.30840778]
["bitfinex","SOLUSD",1728008349968,20.0,138.05,137.98,16.6119]
["bitfinex","SOLUSD",1728008350686,70.0,138.05,137.98,16.6119]
["bitfinex","SOLUSD",1728008350882,20.0,138.03,137.98,16.6119]
["bitfinex","SOLUSD",1728008351184,23.776884,138.02,137.98,16.6119]
["bitfinex","SOLUSD",1728008351381,20.0,138.01,137.98,16.6119]
["bitfinex","SOLUSD",1728008361270,20.0,138.04,137.98,16.6119]
["bitfinex","SOLUSD",1728008361587,20.0,138.02,137.98,16.6119]
["bitfinex","SOLUSD",1728008363274,23.776884,138.01,137.98,16.6119]
["bitfinex","SOLUSD",1728008366272,20.0,138.0,137.98,16.6119]
["bitfinex","SOLUSD",1728008367789,43.776884,137.99,137.98,16.6119]
["bitfinex","SOLUSD",1728008368180,20.0,137.99,137.98,16.6119]
["bitfinex","SOLUSD",1728008368577,43.776884,137.99,137.98,16.6119]
["bitfinex","SOLUSD",1728008368887,43.776884,137.98,137.96,6.207]
["bitfinex","SOLUSD",1728008369089,43.776884,137.98,137.95,16.6119]
["bitfinex","SOLUSD",1728008372981,43.776884,137.98,137.93,6.207]
["bitfinex","SOLUSD",1728008379189,43.776884,137.98,137.91,16.6119]
["bitfinex","SOLUSD",1728008379390,64.14740175,137.98,137.91,16.6119]
["bitfinex","SOLUSD",1728008379777,64.14740175,137.98,137.91,30.7769842]
["bitfinex","SOLUSD",1728008380395,43.776884,137.98,137.91,30.7769842]
["bitfinex","SOLUSD",1728008380775,93.776884,137.98,137.91,16.6119]
["bitfinex","SOLUSD",1728008381095,43.776884,137.96,137.91,16.6119]
["bitfinex","SOLUSD",1728008384974,43.776884,137.96,137.9,6.2398]
["bitfinex","SOLUSD",1728008385281,43.776884,137.96,137.88,16.1833]
["bitfinex","SOLUSD",1728008386691,93.776884,137.96,137.88,16.1833]
["bitfinex","SOLUSD",1728008386893,93.776884,137.96,137.87,0.8600987]
["bitfinex","SOLUSD",1728008386894,43.776884,137.94,137.87,0.8600987]
["bitfinex","SOLUSD",1728008388192,50.0,137.92,137.87,0.8600987]
["bitfinex","SOLUSD",1728008388399,43.776884,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008389882,93.776884,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008391097,43.776884,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008392204,97.41127648,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008395285,47.41127648,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008397307,43.776884,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008397503,20.0,137.93,137.87,0.8600987]
["bitfinex","SOLUSD",1728008398109,20.0,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008398696,20.0,137.89,137.87,0.8600987]
["bitfinex","SOLUSD",1728008399005,43.776884,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728008402518,20.0,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728008403787,50.0,137.97,137.87,8.1131987]
["bitfinex","SOLUSD",1728008404006,50.0,137.97,137.88,21.358]
["bitfinex","SOLUSD",1728008404185,50.0,137.97,137.88,22.80835719]
["bitfinex","SOLUSD",1728008404382,53.61704771,137.97,137.88,30.06095719]
["bitfinex","SOLUSD",1728008404581,53.61704771,137.97,137.88,28.6106]
["bitfinex","SOLUSD",1728008404805,53.61704771,137.97,137.88,21.358]
["bitfinex","SOLUSD",1728008405103,50.0,137.94,137.88,15.2492]
["bitfinex","SOLUSD",1728008405309,23.776884,137.93,137.87,0.8600987]
["bitfinex","SOLUSD",1728008405887,23.776884,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728008406093,20.0,137.9,137.87,0.8600987]
["bitfinex","SOLUSD",1728008406296,20.0,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728008407712,43.776884,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728008423238,20.0,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728008424523,43.776884,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728008426000,20.0,137.83,137.78,6.5112]
["bitfinex","SOLUSD",1728008426205,20.0,137.83,137.76,16.0627]
["bitfinex","SOLUSD",1728008426206,20.0,137.81,137.76,16.0627]
["bitfinex","SOLUSD",1728008426404,23.776884,137.8,137.76,16.0627]
["bitfinex","SOLUSD",1728008426831,20.0,137.79,137.76,16.0627]
["bitfinex","SOLUSD",1728008427698,23.776884,137.78,137.76,16.0627]
["bitfinex","SOLUSD",1728008430026,20.0,137.79,137.76,16.0627]
["bitfinex","SOLUSD",1728008430527,23.776884,137.81,137.76,16.0627]
["bitfinex","SOLUSD",1728008430829,20.0,137.78,137.76,16.0627]
["bitfinex","SOLUSD",1728008431325,20.0,137.8,137.76,16.0627]
["bitfinex","SOLUSD",1728008431717,20.0,137.78,137.76,16.0627]
["bitfinex","SOLUSD",1728008432334,20.0,137.8,137.76,16.0627]
["bitfinex","SOLUSD",1728008432824,23.776884,137.82,137.76,16.0627]
["bitfinex","SOLUSD",1728008432825,20.0,137.78,137.76,16.0627]
["bitfinex","SOLUSD",1728008433035,23.776884,137.77,137.73,0.8600987]
["bitfinex","SOLUSD",1728008433216,23.776884,137.75,137.73,0.8600987]
["bitfinex","SOLUSD",1728008433409,23.776884,137.77,137.73,0.8600987]
["bitfinex","SOLUSD",1728008433810,23.776884,137.75,137.73,0.8600987]
["bitfinex","SOLUSD",1728008434314,20.0,137.79,137.73,0.8600987]
["bitfinex","SOLUSD",1728008434518,20.0,137.79,137.74,38.02908344]
["bitfinex","SOLUSD",1728008434831,20.0,137.79,137.74,15.1378]
["bitfinex","SOLUSD",1728008435017,20.0,137.81,137.74,15.1378]
["bitfinex","SOLUSD",1728008436031,20.0,137.79,137.74,15.1378]
["bitfinex","SOLUSD",1728008436329,20.0,137.77,137.74,15.1378]
["bitfinex","SOLUSD",1728008436818,23.776884,137.76,137.74,15.1378]
["bitfinex","SOLUSD",1728008438312,20.0,137.8,137.74,15.1378]
["bitfinex","SOLUSD",1728008438514,23.776884,137.79,137.74,15.1378]
["bitfinex","SOLUSD",1728008438714,23.776884,137.77,137.74,15.1378]
["bitfinex","SOLUSD",1728008440426,20.0,137.76,137.74,15.1378]
["bitfinex","SOLUSD",1728008440815,23.776884,137.75,137.74,15.1378]
["bitfinex","SOLUSD",1728008441013,20.0,137.76,137.74,15.1378]
["bitfinex","SOLUSD",1728008441218,70.0,137.81,137.74,15.1378]
["bitfinex","SOLUSD",1728008442536,20.0,137.79,137.74,15.1378]
["bitfinex","SOLUSD",1728008442827,20.0,137.75,137.74,15.1378]
["bitfinex","SOLUSD",1728008444420,50.0,137.75,137.73,9.87e-05]
["bitfinex","SOLUSD",1728008444621,20.0,137.71,137.66,15.1378]
["bitfinex","SOLUSD",1728008444934,20.0,137.69,137.66,15.1378]
["bitfinex","SOLUSD",1728008448734,23.776884,137.7,137.66,15.1378]
["bitfinex","SOLUSD",1728008451116,58.82891644,137.74,137.66,15.1378]
["bitfinex","SOLUSD",1728008451324,20.0,137.72,137.66,15.1378]
["bitfinex","SOLUSD",1728008451714,20.0,137.7,137.66,15.1378]
["bitfinex","SOLUSD",1728008452423,20.0,137.72,137.66,15.1378]
["bitfinex","SOLUSD",1728008452936,20.0,137.7,137.66,15.1378]
["bitfinex","SOLUSD",1728008453332,20.0,137.72,137.66,15.1378]
["bitfinex","SOLUSD",1728008453531,23.776884,137.71,137.66,15.1378]
["bitfinex","SOLUSD",1728008453743,20.0,137.7,137.66,15.1378]
["bitfinex","SOLUSD",1728008461944,21.26289582,137.73,137.66,15.1378]
["bitfinex","SOLUSD",1728008462146,1.26289582,137.73,137.66,15.1378]
["bitfinex","SOLUSD",1728008462728,70.0,137.74,137.66,15.1378]
["bitfinex","SOLUSD",1728008462924,20.0,137.72,137.66,15.1378]
["bitfinex","SOLUSD",1728008463151,23.776884,137.71,137.66,15.1378]
["bitfinex","SOLUSD",1728008463347,23.776884,137.69,137.66,15.1378]
["bitfinex","SOLUSD",1728008463734,20.0,137.68,137.66,15.1378]
["bitfinex","SOLUSD",1728008465148,20.0,137.73,137.66,15.1378]
["bitfinex","SOLUSD",1728008465333,23.776884,137.7,137.66,15.1378]
["bitfinex","SOLUSD",1728008465645,20.0,137.71,137.67,1.45277826]
["bitfinex","SOLUSD",1728008465853,20.0,137.75,137.67,1.45277826]
["bitfinex","SOLUSD",1728008466151,27.55290262,137.75,137.67,1.45277826]
["bitfinex","SOLUSD",1728008466639,27.55290262,137.75,137.66,15.1378]
["bitfinex","SOLUSD",1728008467039,16.3423,137.79,137.66,37.35404946]
["bitfinex","SOLUSD",1728008467362,36.51217839,137.79,137.67,6.0186]
["bitfinex","SOLUSD",1728008467530,36.51217839,137.79,137.69,14.2058442]
["bitfinex","SOLUSD",1728008468547,20.0,137.78,137.69,14.2058442]
["bitfinex","SOLUSD",1728008468740,40.16987839,137.78,137.69,14.2058442]
["bitfinex","SOLUSD",1728008468941,20.0,137.75,137.67,6.0186]
["bitfinex","SOLUSD",1728008469145,23.776884,137.74,137.67,6.0186]
["bitfinex","SOLUSD",1728008469334,23.776884,137.72,137.67,6.0186]
["bitfinex","SOLUSD",1728008473643,23.776884,137.72,137.66,15.1378]
["bitfinex","SOLUSD",1728008473644,23.776884,137.7,137.66,15.1378]
["bitfinex","SOLUSD",1728008475359,23.776884,137.68,137.66,15.1378]
["bitfinex","SOLUSD",1728008476848,53.69993092,137.74,137.66,15.1378]
["bitfinex","SOLUSD",1728008477055,23.776884,137.73,137.66,15.1378]
["bitfinex","SOLUSD",1728008477340,23.776884,137.71,137.66,15.1378]
["bitfinex","SOLUSD",1728008477958,44.01698897,137.71,137.66,15.1378]
["bitfinex","SOLUSD",1728008478164,20.0,137.7,137.66,15.1378]
["bitfinex","SOLUSD",1728008478346,23.776884,137.69,137.64,6.0186]
["bitfinex","SOLUSD",1728008487251,44.0696214,137.69,137.64,6.0186]
["bitfinex","SOLUSD",1728008489740,23.69592008,137.7,137.64,6.0186]
["bitfinex","SOLUSD",1728008491050,23.776884,137.69,137.64,6.0186]
["bitfinex","SOLUSD",1728008491963,44.0696214,137.69,137.64,6.0186]
["bitfinex","SOLUSD",1728008492549,23.776884,137.69,137.64,6.0186]
["bitfinex","SOLUSD",1728008503768,20.0,137.7,137.65,30.88651055]
["bitfinex","SOLUSD",1728008503971,20.0,137.7,137.65,16.665]
["bitfinex","SOLUSD",1728008504183,20.2927374,137.71,137.65,16.665]
["bitfinex","SOLUSD",1728008504361,20.2927374,137.73,137.65,18.1179198]
["bitfinex","SOLUSD",1728008504567,7.267,137.73,137.65,18.1179198]
["bitfinex","SOLUSD",1728008504962,7.267,137.73,137.65,16.665]
["bitfinex","SOLUSD",1728008505255,7.54804114,137.75,137.68,20.41551055]
["bitfinex","SOLUSD",1728008505456,3.65265783,137.76,137.68,6.194]
["bitfinex","SOLUSD",1728008505668,7.267,137.76,137.68,6.194]
["bitfinex","SOLUSD",1728008505867,57.54674066,137.77,137.68,6.194]
["bitfinex","SOLUSD",1728008506072,50.0,137.76,137.68,6.194]
["bitfinex","SOLUSD",1728008506762,20.0,137.75,137.68,6.194]
["bitfinex","SOLUSD",1728008506961,23.776884,137.74,137.68,6.194]
["bitfinex","SOLUSD",1728008507159,20.0,137.73,137.68,6.194]
["bitfinex","SOLUSD",1728008507364,23.776884,137.74,137.68,6.194]
["bitfinex","SOLUSD",1728008507568,23.776884,137.75,137.68,6.194]
["bitfinex","SOLUSD",1728008507771,20.0,137.74,137.68,6.194]
["bitfinex","SOLUSD",1728008507974,20.2927374,137.76,137.68,6.194]
["bitfinex","SOLUSD",1728008508272,20.0,137.76,137.68,6.194]
["bitfinex","SOLUSD",1728008508878,23.70195295,137.77,137.68,6.194]
["bitfinex","SOLUSD",1728008509260,23.70195295,137.77,137.69,30.36881055]
["bitfinex","SOLUSD",1728008510274,20.0,137.77,137.71,16.1473]
["bitfinex","SOLUSD",1728008510477,7.54638857,137.79,137.74,16.1473]
["bitfinex","SOLUSD",1728008510657,20.2927374,137.82,137.76,14.22151055]
["bitfinex","SOLUSD",1728008510856,20.2927374,137.82,137.77,22.3909]
["bitfinex","SOLUSD",1728008511058,27.5597374,137.86,137.78,14.22151055]
["bitfinex","SOLUSD",1728008511279,7.54185459,137.86,137.8,14.22151055]
["bitfinex","SOLUSD",1728008511472,3.65703232,137.88,137.78,22.3909]
["bitfinex","SOLUSD",1728008511676,50.0,137.87,137.78,22.3909]
["bitfinex","SOLUSD",1728008511856,57.54142117,137.87,137.78,22.3909]
["bitfinex","SOLUSD",1728008512061,64.80842117,137.87,137.78,22.3909]
["bitfinex","SOLUSD",1728008512457,7.54142117,137.87,137.79,14.22151055]
["bitfinex","SOLUSD",1728008512657,50.0,137.93,137.83,20.46511055]
["bitfinex","SOLUSD",1728008512871,20.2927374,137.94,137.83,27.72031055]
["bitfinex","SOLUSD",1728008512872,3.6407344,137.94,137.83,27.72031055]
["bitfinex","SOLUSD",1728008513072,57.53889551,137.93,137.83,6.2436]
["bitfinex","SOLUSD",1728008513255,50.0,137.9,137.83,6.2436]
["bitfinex","SOLUSD",1728008513459,50.0,137.89,137.83,6.2436]
["bitfinex","SOLUSD",1728008514076,57.267,137.89,137.83,6.2436]
["bitfinex","SOLUSD",1728008514266,20.0,137.88,137.83,6.2436]
["bitfinex","SOLUSD",1728008514459,23.776884,137.87,137.83,6.2436]
["bitfinex","SOLUSD",1728008516777,3.68949902,137.89,137.83,6.2436]
["bitfinex","SOLUSD",1728008516985,20.0,137.89,137.83,6.2436]
["bitfinex","SOLUSD",1728008517793,70.0,137.89,137.83,6.2436]
["bitfinex","SOLUSD",1728008518387,23.776884,137.86,137.83,6.2436]
["bitfinex","SOLUSD",1728008519463,7.267,137.9,137.83,6.2436]
["bitfinex","SOLUSD",1728008519668,20.0,137.91,137.83,6.2436]
["bitfinex","SOLUSD",1728008519884,20.0,137.92,137.83,7.69442851]
["bitfinex","SOLUSD",1728008520074,57.53889551,137.93,137.83,7.69442851]
["bitfinex","SOLUSD",1728008520270,7.53889551,137.93,137.83,7.69442851]
["bitfinex","SOLUSD",1728008520472,7.53889551,137.93,137.83,35.67044792]
["bitfinex","SOLUSD",1728008520890,7.53889551,137.93,137.83,6.2436]
["bitfinex","SOLUSD",1728008521780,20.0,137.92,137.83,6.2436]
["bitfinex","SOLUSD",1728008522290,23.776884,137.91,137.83,6.2436]
["bitfinex","SOLUSD",1728008522497,23.776884,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1728008522723,23.776884,137.89,137.83,6.2436]
["bitfinex","SOLUSD",1728008523781,23.776884,137.87,137.83,6.2436]
["bitfinex","SOLUSD",1728008524892,23.776884,137.89,137.83,6.2436]
["bitfinex","SOLUSD",1728008525085,53.65501381,137.94,137.84,17.58960139]
["bitfinex","SOLUSD",1728008525293,3.65501381,137.94,137.84,38.31054792]
["bitfinex","SOLUSD",1728008525498,1.26148086,137.96,137.87,6.0487]
["bitfinex","SOLUSD",1728008525676,7.52611561,137.95,137.87,6.0487]
["bitfinex","SOLUSD",1728008526077,57.52611561,137.95,137.87,6.0487]
["bitfinex","SOLUSD",1728008526587,43.776884,137.93,137.87,6.0487]
["bitfinex","SOLUSD",1728008526984,43.776884,137.91,137.87,6.0487]
["bitfinex","SOLUSD",1728008527704,93.776884,137.91,137.87,6.0487]
["bitfinex","SOLUSD",1728008528200,43.776884,137.91,137.87,6.0487]
["bitfinex","SOLUSD",1728008530895,47.54885825,137.91,137.87,6.0487]
["bitfinex","SOLUSD",1728008534406,47.54885825,137.91,137.84,16.1389]
["bitfinex","SOLUSD",1728008534407,20.0,137.89,137.84,16.1389]
["bitfinex","SOLUSD",1728008534594,43.776884,137.89,137.84,22.1876]
["bitfinex","SOLUSD",1728008535083,93.776884,137.89,137.84,22.1876]
["bitfinex","SOLUSD",1728008535893,101.30562182,137.89,137.84,22.1876]
["bitfinex","SOLUSD",1728008536301,51.30562182,137.89,137.84,22.1876]
["bitfinex","SOLUSD",1728008537809,43.776884,137.86,137.8,6.0487]
["bitfinex","SOLUSD",1728008537994,43.776884,137.84,137.8,6.0487]
["bitfinex","SOLUSD",1728008539497,93.776884,137.84,137.8,6.0487]
["bitfinex","SOLUSD",1728008542713,93.776884,137.84,137.78,16.5058]
["bitfinex","SOLUSD",1728008542714,43.776884,137.82,137.78,16.5058]
["bitfinex","SOLUSD",1728008542888,43.776884,137.82,137.76,6.1224]
["bitfinex","SOLUSD",1728008543907,93.776884,137.82,137.76,6.1224]
["bitfinex","SOLUSD",1728008544994,43.776884,137.78,137.72,6.1224]
["bitfinex","SOLUSD",1728008545306,23.776884,137.75,137.72,6.1224]
["bitfinex","SOLUSD",1728008545690,43.776884,137.76,137.72,6.1224]
["bitfinex","SOLUSD",1728008550494,93.776884,137.76,137.72,6.1224]
["bitfinex","SOLUSD",1728008550809,93.776884,137.76,137.71,16.5058]
["bitfinex","SOLUSD",1728008551326,43.776884,137.76,137.71,16.5058]
["bitfinex","SOLUSD",1728008553396,93.776884,137.76,137.71,16.5058]
["bitfinex","SOLUSD",1728008554695,43.776884,137.73,137.69,6.1224]
["bitfinex","SOLUSD",1728008555402,93.776884,137.73,137.69,6.1224]
["bitfinex","SOLUSD",1728008557410,43.776884,137.7,137.67,16.3966]
["bitfinex","SOLUSD",1728008573120,43.776884,137.7,137.65,6.2063]
["bitfinex","SOLUSD",1728008573339,43.776884,137.7,137.61,7.2667]
["bitfinex","SOLUSD",1728008573340,43.776884,137.68,137.61,22.7023]
["bitfinex","SOLUSD",1728008573623,50.0,137.68,137.61,22.7023]
["bitfinex","SOLUSD",1728008573826,43.776884,137.67,137.61,22.7023]
["bitfinex","SOLUSD",1728008578328,43.776884,137.67,137.61,44.87394792]
["bitfinex","SOLUSD",1728008578634,43.776884,137.67,137.61,24.155448]
["bitfinex","SOLUSD",1728008579909,43.776884,137.67,137.61,22.7023]
["bitfinex","SOLUSD",1728008580726,3.65726748,137.69,137.62,1.45318544]
["bitfinex","SOLUSD",1728008580918,50.0,137.71,137.62,1.45318544]
["bitfinex","SOLUSD",1728008581125,7.54053921,137.71,137.62,1.45318544]
["bitfinex","SOLUSD",1728008582123,20.0,137.7,137.63,29.43724792]
["bitfinex","SOLUSD",1728008582326,22.3748,137.75,137.65,22.7023]
["bitfinex","SOLUSD",1728008582524,42.52411202,137.75,137.66,23.6242565]
["bitfinex","SOLUSD",1728008582835,22.3748,137.75,137.66,23.6242565]
["bitfinex","SOLUSD",1728008583130,22.3748,137.75,137.66,1.45260858]
["bitfinex","SOLUSD",1728008583325,20.1671348,137.75,137.66,7.2642]
["bitfinex","SOLUSD",1728008583532,7.5373858,137.76,137.69,22.17164792]
["bitfinex","SOLUSD",1728008583740,269.5078,137.82,137.64,36.3255]
["bitfinex","SOLUSD",1728008583741,20.17548675,137.78,137.71,22.17164792]
["bitfinex","SOLUSD",1728008583922,70.17618571,137.81,137.7,22.7023]
["bitfinex","SOLUSD",1728008584115,50.0,137.79,137.7,22.7023]
["bitfinex","SOLUSD",1728008585025,50.0,137.77,137.7,22.7023]
["bitfinex","SOLUSD",1728008585226,20.0,137.76,137.7,22.7023]
["bitfinex","SOLUSD",1728008585819,23.776884,137.73,137.7,22.7023]
["bitfinex","SOLUSD",1728008587039,20.0,137.72,137.7,22.7023]
["bitfinex","SOLUSD",1728008587753,3.76147079,137.78,137.7,22.7023]
["bitfinex","SOLUSD",1728008588036,20.20985924,137.79,137.71,1.45222228]
["bitfinex","SOLUSD",1728008588220,3.68996287,137.81,137.72,1.45188715]
["bitfinex","SOLUSD",1728008588421,35.31765924,137.82,137.71,22.17164792]
["bitfinex","SOLUSD",1728008588624,85.31765924,137.82,137.71,22.17164792]
["bitfinex","SOLUSD",1728008589015,70.20985924,137.82,137.71,22.17164792]
["bitfinex","SOLUSD",1728008589325,70.20985924,137.82,137.64,36.3254]
["bitfinex","SOLUSD",1728008589326,20.20985924,137.81,137.73,28.55634792]
["bitfinex","SOLUSD",1728008589722,50.0,137.83,137.73,28.55634792]
["bitfinex","SOLUSD",1728008589947,50.0,137.83,137.73,6.3847]
["bitfinex","SOLUSD",1728008590833,70.20985924,137.84,137.73,13.6451]
["bitfinex","SOLUSD",1728008591320,70.20985924,137.84,137.73,6.3847]
["bitfinex","SOLUSD",1728008591920,50.0,137.83,137.73,6.3847]
["bitfinex","SOLUSD",1728008592337,20.0,137.82,137.73,7.83654123]
["bitfinex","SOLUSD",1728008592638,23.776884,137.79,137.73,6.3847]
["bitfinex","SOLUSD",1728008595425,23.776884,137.79,137.73,7.83654167]
["bitfinex","SOLUSD",1728008595640,23.776884,137.79,137.73,6.3847]
["bitfinex","SOLUSD",1728008596030,23.776884,137.79,137.73,7.83654174]
["bitfinex","SOLUSD",1728008596426,23.776884,137.79,137.74,1.45184181]
["bitfinex","SOLUSD",1728008597146,20.0,137.83,137.74,16.5136]
["bitfinex","SOLUSD",1728008597446,61.17005093,137.85,137.74,16.5136]
["bitfinex","SOLUSD",1728008597642,61.17005093,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1728008597837,61.17005093,137.85,137.74,34.6626]
["bitfinex","SOLUSD",1728008598248,23.776884,137.84,137.74,34.6626]
["bitfinex","SOLUSD",1728008598937,61.17005093,137.85,137.75,29.8099]
["bitfinex","SOLUSD",1728008598938,20.0,137.81,137.75,29.8099]
["bitfinex","SOLUSD",1728008599247,20.0,137.81,137.75,22.5505]
["bitfinex","SOLUSD",1728008600151,23.776884,137.8,137.75,22.5505]
["bitfinex","SOLUSD",1728008604456,11.16951429,137.85,137.75,44.72214792]
["bitfinex","SOLUSD",1728008604633,20.0,137.84,137.78,16.2016]
["bitfinex","SOLUSD",1728008604952,1.26162299,137.88,137.78,16.2016]
["bitfinex","SOLUSD",1728008604953,1.26162299,137.88,137.79,1.45128106]
["bitfinex","SOLUSD",1728008605143,8.79912603,137.88,137.79,1.45128106]
["bitfinex","SOLUSD",1728008605348,8.79912603,137.88,137.78,16.2016]
["bitfinex","SOLUSD",1728008605650,7.53750304,137.88,137.79,1.45126191]
["bitfinex","SOLUSD",1728008605849,57.53750304,137.88,137.78,16.2016]
["bitfinex","SOLUSD",1728008606047,50.0,137.86,137.78,16.2016]
["bitfinex","SOLUSD",1728008606361,20.0,137.87,137.78,16.2016]
["bitfinex","SOLUSD",1728008606560,23.776884,137.86,137.78,16.2016]
["bitfinex","SOLUSD",1728008606941,23.776884,137.84,137.78,16.2016]
["bitfinex","SOLUSD",1728008609846,20.0,137.87,137.79,1.4511241]
["bitfinex","SOLUSD",1728008610558,20.0,137.87,137.78,23.4595]
["bitfinex","SOLUSD",1728008610851,7.5368102,137.9,137.8,16.2016]
["bitfinex","SOLUSD",1728008611055,7.5368102,137.9,137.81,1.45092135]
["bitfinex","SOLUSD",1728008611243,7.5368102,137.9,137.8,16.2016]
["bitfinex","SOLUSD",1728008611951,43.776884,137.89,137.8,16.2016]
["bitfinex","SOLUSD",1728008615352,61.16919235,137.9,137.8,16.2016]
["bitfinex","SOLUSD",1728008615353,43.776884,137.87,137.8,16.2016]
["bitfinex","SOLUSD",1728008615655,93.776884,137.87,137.8,16.2016]
["bitfinex","SOLUSD",1728008616456,43.776884,137.87,137.8,16.2016]
["bitfinex","SOLUSD",1728008616655,50.0,137.85,137.8,16.2016]
["bitfinex","SOLUSD",1728008616848,43.776884,137.84,137.8,16.2016]
["bitfinex","SOLUSD",1728008618771,43.776884,137.84,137.72,7.261]
["bitfinex","SOLUSD",1728008618772,43.776884,137.81,137.72,22.3239]
["bitfinex","SOLUSD",1728008623651,43.776884,137.79,137.72,22.3239]
["bitfinex","SOLUSD",1728008623855,43.776884,137.77,137.72,22.3239]
["bitfinex","SOLUSD",1728008626053,43.776884,137.77,137.73,1.45201496]
["bitfinex","SOLUSD",1728008626367,43.776884,137.77,137.72,22.3239]
["bitfinex","SOLUSD",1728008652091,20.0,137.82,137.73,1.45212728]
["bitfinex","SOLUSD",1728008652291,20.0,137.8,137.73,1.45194306]
["bitfinex","SOLUSD",1728008652677,20.0,137.8,137.72,22.3239]
["bitfinex","SOLUSD",1728008653296,23.776884,137.77,137.73,1.45195892]
["bitfinex","SOLUSD",1728008653794,7.54278524,137.81,137.72,36.53107267]
["bitfinex","SOLUSD",1728008653979,7.54278524,137.81,137.73,21.9516]
["bitfinex","SOLUSD",1728008655204,20.0,137.79,137.73,21.9516]
["bitfinex","SOLUSD",1728008655403,23.776884,137.78,137.73,21.9516]
["bitfinex","SOLUSD",1728008660500,20.0,137.8,137.75,15.3514]
["bitfinex","SOLUSD",1728008660808,20.0,137.82,137.75,15.3514]
["bitfinex","SOLUSD",1728008661693,40.28440826,137.82,137.75,15.3514]
["bitfinex","SOLUSD",1728008662299,23.776884,137.79,137.75,15.3514]
["bitfinex","SOLUSD",1728008662897,20.0,137.78,137.75,15.3514]
["bitfinex","SOLUSD",1728008663118,23.776884,137.77,137.75,15.3514]
["bitfinex","SOLUSD",1728008664813,20.0,137.78,137.75,15.3514]
["bitfinex","SOLUSD",1728008665715,23.776884,137.77,137.75,15.3514]
["bitfinex","SOLUSD",1728008666616,23.776884,137.77,137.73,5.9052]
["bitfinex","SOLUSD",1728008666815,43.776884,137.74,137.73,5.9052]
["bitfinex","SOLUSD",1728008667111,43.776884,137.74,137.65,15.3514]
["bitfinex","SOLUSD",1728008667112,23.776884,137.73,137.65,15.3514]
["bitfinex","SOLUSD",1728008667499,23.776884,137.73,137.65,29.55857267]
["bitfinex","SOLUSD",1728008668414,23.776884,137.71,137.65,29.55857267]
["bitfinex","SOLUSD",1728008668711,7.04174757,137.7,137.65,29.55857267]
["bitfinex","SOLUSD",1728008669017,7.04251866,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1728008669216,7.04251866,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1728008669405,23.776884,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1728008669794,23.776884,137.73,137.67,6.6002]
["bitfinex","SOLUSD",1728008675414,23.776884,137.73,137.68,1.45241342]
["bitfinex","SOLUSD",1728008675605,23.776884,137.73,137.67,20.80737267]
["bitfinex","SOLUSD",1728008676423,23.776884,137.73,137.67,6.6002]
["bitfinex","SOLUSD",1728008680022,20.0,137.76,137.68,16.83693213]
["bitfinex","SOLUSD",1728008680418,20.0,137.76,137.68,15.3845]
["bitfinex","SOLUSD",1728008681308,20.0,137.74,137.68,15.3845]
["bitfinex","SOLUSD",1728008681511,6.94950069,137.73,137.69,1.45221387]
["bitfinex","SOLUSD",1728008681695,6.94950069,137.72,137.69,15.65938654]
["bitfinex","SOLUSD",1728008681897,6.94950069,137.71,137.69,15.65938654]
["bitfinex","SOLUSD",1728008682125,6.94907404,137.7,137.69,15.65938654]
["bitfinex","SOLUSD",1728008682502,6.94907404,137.7,137.69,14.20717267]
["bitfinex","SOLUSD",1728008685621,6.94907404,137.7,137.68,29.59167267]
["bitfinex","SOLUSD",1728008685825,6.94907404,137.69,137.68,29.59167267]
["bitfinex","SOLUSD",1728008688739,23.776884,137.77,137.68,29.59167267]
["bitfinex","SOLUSD",1728008689024,23.776884,137.77,137.68,36.85487267]
["bitfinex","SOLUSD",1728008689025,23.776884,137.75,137.68,36.85487267]
["bitfinex","SOLUSD",1728008689236,6.95386807,137.74,137.69,15.65921023]
["bitfinex","SOLUSD",1728008689416,6.95386807,137.73,137.69,15.65921023]
["bitfinex","SOLUSD",1728008689617,6.95386807,137.72,137.69,15.65921023]
["bitfinex","SOLUSD",1728008689932,6.95386807,137.71,137.69,14.20717267]
["bitfinex","SOLUSD",1728008690111,6.95386807,137.7,137.68,15.3845]
["bitfinex","SOLUSD",1728008690427,6.95386807,137.69,137.68,15.3845]
["bitfinex","SOLUSD",1728008692007,20.0,137.74,137.68,15.3845]
["bitfinex","SOLUSD",1728008692211,20.0,137.72,137.68,15.3845]
["bitfinex","SOLUSD",1728008692415,6.95241891,137.71,137.68,15.3845]
["bitfinex","SOLUSD",1728008692835,6.95241891,137.7,137.68,15.3845]
["bitfinex","SOLUSD",1728008693131,6.95241891,137.69,137.68,15.3845]
["bitfinex","SOLUSD",1728008694118,6.95241891,137.69,137.67,6.6002]
["bitfinex","SOLUSD",1728008694318,20.0,137.72,137.67,6.6002]
["bitfinex","SOLUSD",1728008694319,6.95241891,137.68,137.67,6.6002]
["bitfinex","SOLUSD",1728008696712,6.95241891,137.68,137.65,16.5746]
["bitfinex","SOLUSD",1728008696916,6.95241891,137.67,137.65,16.5746]
["bitfinex","SOLUSD",1728008697129,6.95241891,137.66,137.65,16.5746]
["bitfinex","SOLUSD",1728008698432,6.95241891,137.66,137.63,6.3966]
["bitfinex","SOLUSD",1728008698634,70.0,137.72,137.63,6.3966]
["bitfinex","SOLUSD",1728008698635,6.95241891,137.65,137.63,6.3966]
["bitfinex","SOLUSD",1728008698843,6.95241891,137.64,137.63,6.3966]
["bitfinex","SOLUSD",1728008700248,6.95241891,137.64,137.59,23.8312987]
["bitfinex","SOLUSD",1728008700434,6.95241891,137.63,137.59,23.8312987]
["bitfinex","SOLUSD",1728008700615,6.95241891,137.62,137.59,23.8312987]
["bitfinex","SOLUSD",1728008700816,50.0,137.69,137.59,23.8312987]
["bitfinex","SOLUSD",1728008700817,6.95241891,137.61,137.59,23.8312987]
["bitfinex","SOLUSD",1728008701044,86.78052203,137.71,137.6,14.20717267]
["bitfinex","SOLUSD",1728008701240,43.776884,137.68,137.61,14.20717267]
["bitfinex","SOLUSD",1728008701426,23.776884,137.66,137.61,14.20717267]
["bitfinex","SOLUSD",1728008701624,6.94494853,137.65,137.61,14.20717267]
["bitfinex","SOLUSD",1728008701922,6.94494853,137.64,137.61,14.20717267]
["bitfinex","SOLUSD",1728008702133,6.94494853,137.63,137.61,14.20717267]
["bitfinex","SOLUSD",1728008702326,6.94494853,137.62,137.61,14.20717267]
["bitfinex","SOLUSD",1728008704041,6.94494853,137.62,137.61,21.47407267]
["bitfinex","SOLUSD",1728008704455,28.38578777,137.74,137.62,6.6339]
["bitfinex","SOLUSD",1728008704619,6.94766276,137.72,137.65,14.20717267]
["bitfinex","SOLUSD",1728008704824,6.94766276,137.71,137.66,14.20717267]
["bitfinex","SOLUSD",1728008705121,27.12605221,137.74,137.66,14.20717267]
["bitfinex","SOLUSD",1728008705339,6.94893571,137.73,137.64,14.20717267]
["bitfinex","SOLUSD",1728008705525,6.94893571,137.72,137.64,14.20717267]
["bitfinex","SOLUSD",1728008705732,6.94893571,137.71,137.64,14.20717267]
["bitfinex","SOLUSD",1728008706042,6.94893571,137.7,137.64,14.20717267]
["bitfinex","SOLUSD",1728008706226,6.94893571,137.69,137.65,15.65986758]
["bitfinex","SOLUSD",1728008706431,6.94893571,137.68,137.65,15.65986758]
["bitfinex","SOLUSD",1728008706639,6.94893571,137.67,137.65,15.65986758]
["bitfinex","SOLUSD",1728008706857,6.94893571,137.66,137.65,1.45269491]
["bitfinex","SOLUSD",1728008707139,6.94893571,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1728008707140,6.94893571,137.66,137.62,24.7988]
["bitfinex","SOLUSD",1728008707322,6.94893571,137.65,137.62,24.7988]
["bitfinex","SOLUSD",1728008707527,43.776884,137.73,137.63,7.2658]
["bitfinex","SOLUSD",1728008707729,43.776884,137.71,137.65,14.20717267]
["bitfinex","SOLUSD",1728008707948,23.776884,137.69,137.65,14.20717267]
["bitfinex","SOLUSD",1728008708153,6.95145021,137.68,137.65,14.20717267]
["bitfinex","SOLUSD",1728008708323,6.95145021,137.67,137.65,14.20717267]
["bitfinex","SOLUSD",1728008708649,6.95145021,137.66,137.65,14.20717267]
["bitfinex","SOLUSD",1728008709442,6.95145021,137.66,137.63,14.20717267]
["bitfinex","SOLUSD",1728008709744,6.95145021,137.65,137.63,14.20717267]
["bitfinex","SOLUSD",1728008709941,6.95145021,137.64,137.63,14.20717267]
["bitfinex","SOLUSD",1728008711441,6.95145021,137.64,137.62,6.6339]
["bitfinex","SOLUSD",1728008711645,6.95145021,137.63,137.62,6.6339]
["bitfinex","SOLUSD",1728008713150,6.95145021,137.63,137.59,19.0297987]
["bitfinex","SOLUSD",1728008713353,6.95145021,137.62,137.59,19.0297987]
["bitfinex","SOLUSD",1728008713550,23.776884,137.67,137.59,33.23697137]
["bitfinex","SOLUSD",1728008713852,6.95875282,137.66,137.61,14.20717267]
["bitfinex","SOLUSD",1728008714037,23.776884,137.67,137.61,14.20717267]
["bitfinex","SOLUSD",1728008714357,23.776884,137.67,137.62,1.45306631]
["bitfinex","SOLUSD",1728008714534,23.776884,137.67,137.61,14.20717267]
["bitfinex","SOLUSD",1728008717635,23.776884,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728008717873,23.776884,137.67,137.63,14.20717267]
["bitfinex","SOLUSD",1728008720344,23.776884,137.67,137.61,14.20717267]
["bitfinex","SOLUSD",1728008722650,23.776884,137.67,137.59,15.06727137]
["bitfinex","SOLUSD",1728008722870,23.776884,137.65,137.59,15.06727137]
["bitfinex","SOLUSD",1728008723049,20.0,137.66,137.59,15.06727137]
["bitfinex","SOLUSD",1728008723237,23.776884,137.67,137.59,15.06727137]
["bitfinex","SOLUSD",1728008723445,23.776884,137.65,137.59,15.06727137]
["bitfinex","SOLUSD",1728008724060,23.776884,137.65,137.6,1.45322842]
["bitfinex","SOLUSD",1728008724449,23.776884,137.65,137.59,15.06727137]
["bitfinex","SOLUSD",1728008724651,23.776884,137.65,137.6,1.45322582]
["bitfinex","SOLUSD",1728008724948,23.776884,137.65,137.59,15.06727137]
["bitfinex","SOLUSD",1728008725347,23.776884,137.65,137.6,1.45323111]
["bitfinex","SOLUSD",1728008726361,23.776884,137.65,137.59,15.06727137]
["bitfinex","SOLUSD",1728008733762,23.776884,137.65,137.59,0.8600987]
["bitfinex","SOLUSD",1728008733947,20.0,137.64,137.59,0.8600987]
["bitfinex","SOLUSD",1728008734154,23.776884,137.63,137.59,0.8600987]
["bitfinex","SOLUSD",1728008736666,23.776884,137.63,137.59,15.06727137]
["bitfinex","SOLUSD",1728008740876,23.776884,137.63,137.6,14.20717267]
["bitfinex","SOLUSD",1728008742265,20.0,137.67,137.6,14.20717267]
["bitfinex","SOLUSD",1728008742674,23.776884,137.64,137.6,14.20717267]
["bitfinex","SOLUSD",1728008743259,7.51533851,137.68,137.63,14.20717267]
["bitfinex","SOLUSD",1728008743550,16.92365238,137.74,137.65,14.20717267]
["bitfinex","SOLUSD",1728008743866,7.5134196,137.72,137.67,14.20717267]
["bitfinex","SOLUSD",1728008744071,16.92365238,137.74,137.67,14.20717267]
["bitfinex","SOLUSD",1728008744281,15.6626,137.74,137.67,14.20717267]
["bitfinex","SOLUSD",1728008745150,20.0,137.72,137.67,14.20717267]
["bitfinex","SOLUSD",1728008745378,23.776884,137.73,137.67,14.20717267]
["bitfinex","SOLUSD",1728008745973,23.776884,137.73,137.65,14.20717267]
["bitfinex","SOLUSD",1728008746776,20.0,137.72,137.65,14.20717267]
["bitfinex","SOLUSD",1728008747085,23.776884,137.71,137.65,14.20717267]
["bitfinex","SOLUSD",1728008747905,23.776884,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1728008748092,23.776884,137.71,137.64,14.20717267]
["bitfinex","SOLUSD",1728008748378,23.776884,137.69,137.63,23.1272]
["bitfinex","SOLUSD",1728008751577,23.776884,137.67,137.63,23.1272]
["bitfinex","SOLUSD",1728008752985,15.6626,137.74,137.64,14.20717267]
["bitfinex","SOLUSD",1728008753187,15.6626,137.74,137.66,21.47127267]
["bitfinex","SOLUSD",1728008753358,15.6626,137.74,137.67,1.45253697]
["bitfinex","SOLUSD",1728008753558,15.6626,137.74,137.64,14.20717267]
["bitfinex","SOLUSD",1728008753559,65.6626,137.74,137.64,14.20717267]
["bitfinex","SOLUSD",1728008753960,50.0,137.72,137.64,14.20717267]
["bitfinex","SOLUSD",1728008754185,69.28475846,137.74,137.64,1.45285577]
["bitfinex","SOLUSD",1728008754384,20.0,137.73,137.64,1.45285577]
["bitfinex","SOLUSD",1728008754562,20.0,137.71,137.64,1.45285577]
["bitfinex","SOLUSD",1728008754889,23.776884,137.68,137.63,23.1272]
["bitfinex","SOLUSD",1728008756667,23.776884,137.68,137.63,24.58014912]
["bitfinex","SOLUSD",1728008756871,23.776884,137.68,137.63,23.1272]
["bitfinex","SOLUSD",1728008764187,23.776884,137.66,137.59,48.4417987]
["bitfinex","SOLUSD",1728008766091,23.776884,137.66,137.59,41.1743987]
["bitfinex","SOLUSD",1728008769686,23.776884,137.64,137.59,23.0052987]
["bitfinex","SOLUSD",1728008769900,23.776884,137.62,137.59,16.9624987]
["bitfinex","SOLUSD",1728008770410,50.0,137.67,137.59,16.9624987]
["bitfinex","SOLUSD",1728008770411,20.0,137.66,137.59,16.9624987]
["bitfinex","SOLUSD",1728008770599,20.0,137.64,137.59,16.9624987]
["bitfinex","SOLUSD",1728008770891,23.776884,137.63,137.59,16.9624987]
["bitfinex","SOLUSD",1728008771098,20.0,137.64,137.59,16.9624987]
["bitfinex","SOLUSD",1728008771284,20.0,137.64,137.59,0.8600987]
["bitfinex","SOLUSD",1728008771490,23.776884,137.63,137.59,0.8600987]
["bitfinex","SOLUSD",1728008774286,23.776884,137.61,137.59,0.8600987]
["bitfinex","SOLUSD",1728008774595,6.97263721,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008774982,30.74952121,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008775192,6.97263721,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008775494,30.74952121,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008775789,30.73950581,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008776300,6.96262181,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008776798,30.73950581,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008777775,6.96262181,137.6,137.59,0.8600987]
["bitfinex","SOLUSD",1728008777975,6.96262181,137.6,137.59,39.89090143]
["bitfinex","SOLUSD",1728008778301,6.96262181,137.6,137.59,44.48037137]
["bitfinex","SOLUSD",1728008778798,6.95238965,137.6,137.59,44.48037137]
["bitfinex","SOLUSD",1728008779377,6.95238965,137.6,137.59,37.21247137]
["bitfinex","SOLUSD",1728008780073,6.95238965,137.6,137.59,23.0052987]
["bitfinex","SOLUSD",1728008781109,6.95238965,137.6,137.59,45.93373751]
["bitfinex","SOLUSD",1728008781603,6.95238965,137.6,137.59,44.48037137]
["bitfinex","SOLUSD",1728008782109,36.7394411,137.69,137.59,37.21247137]
["bitfinex","SOLUSD",1728008782305,20.0,137.68,137.62,21.47327267]
["bitfinex","SOLUSD",1728008782482,6.95154676,137.67,137.62,21.47327267]
["bitfinex","SOLUSD",1728008782681,6.95250343,137.66,137.62,21.47327267]
["bitfinex","SOLUSD",1728008782879,6.95250343,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1728008783109,6.95250343,137.64,137.63,29.411]
["bitfinex","SOLUSD",1728008783287,19.59227042,137.77,137.66,18.1604]
["bitfinex","SOLUSD",1728008783602,50.0,137.76,137.66,25.4241]
["bitfinex","SOLUSD",1728008784581,73.776884,137.76,137.66,25.4241]
["bitfinex","SOLUSD",1728008784787,20.0,137.75,137.66,25.4241]
["bitfinex","SOLUSD",1728008784998,23.776884,137.74,137.66,25.4241]
["bitfinex","SOLUSD",1728008785306,23.776884,137.7,137.63,47.5753]
["bitfinex","SOLUSD",1728008785486,23.776884,137.68,137.63,22.1452]
["bitfinex","SOLUSD",1728008790005,20.0,137.63,137.59,6.9028987]
["bitfinex","SOLUSD",1728008790211,23.776884,137.62,137.59,6.9028987]
["bitfinex","SOLUSD",1728008791213,23.776884,137.62,137.59,0.8600987]
["bitfinex","SOLUSD",1728008794089,23.776884,137.66,137.59,0.8600987]
["bitfinex","SOLUSD",1728008794286,36.417108,137.67,137.59,0.8600987]
["bitfinex","SOLUSD",1728008794287,23.776884,137.64,137.59,0.8600987]
["bitfinex","SOLUSD",1728008797306,20.0,137.66,137.6,8.72073783]
["bitfinex","SOLUSD",1728008797514,20.0,137.68,137.6,7.2674]
["bitfinex","SOLUSD",1728008798110,20.56804076,137.69,137.61,15.26559477]
["bitfinex","SOLUSD",1728008798314,20.56804076,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1728008798494,15.9101,137.75,137.65,8.71729201]
["bitfinex","SOLUSD",1728008798696,23.39554182,137.75,137.65,8.71729201]
["bitfinex","SOLUSD",1728008798914,50.0,137.74,137.63,7.2653]
["bitfinex","SOLUSD",1728008799317,70.56804076,137.74,137.63,7.2653]
["bitfinex","SOLUSD",1728008799610,43.776884,137.73,137.63,7.2653]
["bitfinex","SOLUSD",1728008799802,64.34492476,137.73,137.63,7.2653]
["bitfinex","SOLUSD",1728008800115,64.34492476,137.73,137.64,1.45272062]
["bitfinex","SOLUSD",1728008800305,20.0,137.73,137.66,6.5455]
["bitfinex","SOLUSD",1728008800519,20.0,137.73,137.67,1.45254545]
["bitfinex","SOLUSD",1728008800824,20.0,137.74,137.67,1.45254545]
["bitfinex","SOLUSD",1728008801114,20.0,137.74,137.66,13.8097]
["bitfinex","SOLUSD",1728008801115,20.0,137.74,137.66,6.5455]
["bitfinex","SOLUSD",1728008801411,40.56804076,137.74,137.66,6.5455]
["bitfinex","SOLUSD",1728008801615,20.56804076,137.74,137.67,1.45259067]
["bitfinex","SOLUSD",1728008801797,7.48544182,137.75,137.68,15.2481]
["bitfinex","SOLUSD",1728008801999,50.0,137.76,137.68,15.2481]
["bitfinex","SOLUSD",1728008802815,50.0,137.75,137.68,15.2481]
["bitfinex","SOLUSD",1728008803318,20.0,137.73,137.68,15.2481]
["bitfinex","SOLUSD",1728008803613,23.776884,137.72,137.68,15.2481]
["bitfinex","SOLUSD",1728008803923,23.776884,137.7,137.68,15.2481]
["bitfinex","SOLUSD",1728008804615,23.776884,137.7,137.66,6.5455]
["bitfinex","SOLUSD",1728008807327,23.776884,137.68,137.66,6.5455]
["bitfinex","SOLUSD",1728008808519,3.79100116,137.73,137.66,6.5455]
["bitfinex","SOLUSD",1728008808520,23.79100116,137.73,137.66,6.5455]
["bitfinex","SOLUSD",1728008808700,40.52192795,137.73,137.66,6.5455]
["bitfinex","SOLUSD",1728008809310,90.52192795,137.73,137.66,6.5455]
["bitfinex","SOLUSD",1728008809508,70.0,137.73,137.66,6.5455]
["bitfinex","SOLUSD",1728008809703,20.0,137.71,137.66,6.5455]
["bitfinex","SOLUSD",1728008809909,23.776884,137.7,137.66,6.5455]
["bitfinex","SOLUSD",1728008811117,23.776884,137.68,137.64,15.2481]
["bitfinex","SOLUSD",1728008817130,20.0,137.7,137.64,15.2481]
["bitfinex","SOLUSD",1728008817308,20.0,137.71,137.64,15.2481]
["bitfinex","SOLUSD",1728008818611,20.0,137.71,137.64,16.70091446]
["bitfinex","SOLUSD",1728008818810,20.0,137.72,137.64,16.70091446]
["bitfinex","SOLUSD",1728008819014,23.776884,137.69,137.64,16.70091446]
["bitfinex","SOLUSD",1728008819208,20.0,137.7,137.64,16.70091446]
["bitfinex","SOLUSD",1728008819417,20.0,137.7,137.65,13.5055]
["bitfinex","SOLUSD",1728008819620,20.0,137.73,137.65,13.5055]
["bitfinex","SOLUSD",1728008819934,20.0,137.71,137.65,6.2408]
["bitfinex","SOLUSD",1728008820524,23.776884,137.7,137.65,6.2408]
["bitfinex","SOLUSD",1728008820729,23.776884,137.68,137.65,6.2408]
["bitfinex","SOLUSD",1728008821228,23.776884,137.66,137.64,15.2481]
["bitfinex","SOLUSD",1728008821734,20.0,137.67,137.64,15.2481]
["bitfinex","SOLUSD",1728008821903,43.776884,137.69,137.64,15.2481]
["bitfinex","SOLUSD",1728008826812,64.3161208,137.69,137.64,15.2481]
["bitfinex","SOLUSD",1728008830037,43.776884,137.69,137.64,15.2481]
["bitfinex","SOLUSD",1728008834130,28.01294171,137.73,137.69,16.6327]
["bitfinex","SOLUSD",1728008834432,50.0,137.8,137.69,16.6327]
["bitfinex","SOLUSD",1728008834433,3.66690553,137.79,137.71,6.4672]
["bitfinex","SOLUSD",1728008834617,78.01154344,137.8,137.71,6.4672]
["bitfinex","SOLUSD",1728008835116,81.77334664,137.8,137.71,6.4672]
["bitfinex","SOLUSD",1728008835443,31.77334664,137.8,137.72,1.45208346]
["bitfinex","SOLUSD",1728008836321,31.77334664,137.8,137.71,6.4672]
["bitfinex","SOLUSD",1728008836522,20.0,137.79,137.71,6.4672]
["bitfinex","SOLUSD",1728008837022,40.5392368,137.79,137.71,6.4672]
["bitfinex","SOLUSD",1728008837429,23.776884,137.78,137.71,6.4672]
["bitfinex","SOLUSD",1728008837739,23.776884,137.76,137.71,6.4672]
["bitfinex","SOLUSD",1728008838039,23.776884,137.78,137.71,6.4672]
["bitfinex","SOLUSD",1728008838260,23.776884,137.76,137.71,6.4672]
["bitfinex","SOLUSD",1728008838420,23.776884,137.78,137.71,6.4672]
["bitfinex","SOLUSD",1728008838620,20.0,137.77,137.71,6.4672]
["bitfinex","SOLUSD",1728008838826,23.776884,137.76,137.71,6.4672]
["bitfinex","SOLUSD",1728008839340,23.776884,137.77,137.71,6.4672]
["bitfinex","SOLUSD",1728008839529,20.0,137.77,137.71,6.4672]
["bitfinex","SOLUSD",1728008839837,23.776884,137.76,137.72,1.45198394]
["bitfinex","SOLUSD",1728008840044,23.776884,137.76,137.71,6.4672]
["bitfinex","SOLUSD",1728008842724,31.77334664,137.8,137.71,6.4672]
["bitfinex","SOLUSD",1728008843035,20.0,137.79,137.72,18.08452267]
["bitfinex","SOLUSD",1728008843622,20.0,137.79,137.72,25.34542267]
["bitfinex","SOLUSD",1728008844026,23.74563245,137.81,137.72,25.34542267]
["bitfinex","SOLUSD",1728008844238,23.776884,137.8,137.72,25.34542267]
["bitfinex","SOLUSD",1728008844439,23.776884,137.78,137.72,25.34542267]
["bitfinex","SOLUSD",1728008845124,23.776884,137.78,137.72,16.6327]
["bitfinex","SOLUSD",1728008845329,20.5392368,137.81,137.73,7.91903323]
["bitfinex","SOLUSD",1728008845624,44.3161208,137.81,137.73,7.91903323]
["bitfinex","SOLUSD",1728008845823,44.3161208,137.81,137.74,18.08452532]
["bitfinex","SOLUSD",1728008845824,20.5392368,137.81,137.74,18.08452532]
["bitfinex","SOLUSD",1728008846033,8.73414871,137.83,137.74,23.8922]
["bitfinex","SOLUSD",1728008846242,1.26031806,137.83,137.75,6.4672]
["bitfinex","SOLUSD",1728008846418,28.01224985,137.86,137.76,18.08395528]
["bitfinex","SOLUSD",1728008846617,7.47301305,137.86,137.77,28.65803599]
["bitfinex","SOLUSD",1728008846827,25.51137903,137.87,137.77,28.65803599]
["bitfinex","SOLUSD",1728008847039,3.71242358,137.87,137.78,1.45119632]
["bitfinex","SOLUSD",1728008847233,36.5979368,137.88,137.78,1.45119632]
["bitfinex","SOLUSD",1728008847427,36.5979368,137.88,137.77,28.65803599]
["bitfinex","SOLUSD",1728008847625,36.5979368,137.88,137.77,30.10922145]
["bitfinex","SOLUSD",1728008848230,23.776884,137.87,137.77,37.36762145]
["bitfinex","SOLUSD",1728008849040,20.0,137.86,137.77,37.36762145]
["bitfinex","SOLUSD",1728008849229,23.776884,137.85,137.77,37.36762145]
["bitfinex","SOLUSD",1728008849434,23.776884,137.85,137.77,35.91643599]
["bitfinex","SOLUSD",1728008849935,20.0,137.86,137.78,23.0999]
["bitfinex","SOLUSD",1728008850130,7.47120138,137.89,137.81,22.19083599]
["bitfinex","SOLUSD",1728008850447,1.2596442,137.92,137.83,23.0999]
["bitfinex","SOLUSD",1728008850645,58.72013706,137.92,137.83,23.0999]
["bitfinex","SOLUSD",1728008851144,57.46049286,137.92,137.83,23.0999]
["bitfinex","SOLUSD",1728008851540,20.0,137.91,137.83,23.0999]
["bitfinex","SOLUSD",1728008852125,40.5392368,137.91,137.83,23.0999]
["bitfinex","SOLUSD",1728008852628,20.0,137.89,137.83,23.0999]
["bitfinex","SOLUSD",1728008852840,23.776884,137.9,137.83,23.0999]
["bitfinex","SOLUSD",1728008852841,23.776884,137.88,137.83,23.0999]
["bitfinex","SOLUSD",1728008853039,23.776884,137.9,137.83,23.0999]
["bitfinex","SOLUSD",1728008853543,23.776884,137.88,137.83,23.0999]
["bitfinex","SOLUSD",1728008855021,40.5392368,137.91,137.83,23.0999]
["bitfinex","SOLUSD",1728008855222,20.0,137.91,137.83,23.0999]
["bitfinex","SOLUSD",1728008855447,23.66934224,137.92,137.83,23.0999]
["bitfinex","SOLUSD",1728008855631,50.0,137.91,137.83,23.0999]
["bitfinex","SOLUSD",1728008855833,20.0,137.9,137.83,23.0999]
["bitfinex","SOLUSD",1728008856522,20.0,137.92,137.83,23.0999]
["bitfinex","SOLUSD",1728008857335,20.0,137.92,137.84,1.45067389]
["bitfinex","SOLUSD",1728008857733,23.776884,137.91,137.83,37.27739447]
["bitfinex","SOLUSD",1728008857936,23.776884,137.89,137.84,1.45067537]
["bitfinex","SOLUSD",1728008858151,23.776884,137.89,137.83,37.27739447]
["bitfinex","SOLUSD",1728008859542,23.776884,137.89,137.83,23.0999]
["bitfinex","SOLUSD",1728008860349,23.776884,137.89,137.84,1.4506876]
["bitfinex","SOLUSD",1728008861255,1.26079972,137.95,137.86,15.2542]
["bitfinex","SOLUSD",1728008861457,1.26079972,137.95,137.87,1.45037707]
["bitfinex","SOLUSD",1728008861837,3.74125759,137.95,137.87,1.45037707]
["bitfinex","SOLUSD",1728008862032,50.0,137.96,137.87,1.45037707]
["bitfinex","SOLUSD",1728008862233,50.0,137.97,137.86,15.2542]
["bitfinex","SOLUSD",1728008862429,27.45695724,137.96,137.86,15.2542]
["bitfinex","SOLUSD",1728008862653,23.776884,137.95,137.86,15.2542]
["bitfinex","SOLUSD",1728008862847,23.776884,137.93,137.86,15.2542]
["bitfinex","SOLUSD",1728008863056,27.45695724,137.96,137.86,15.2542]
["bitfinex","SOLUSD",1728008864359,23.776884,137.93,137.86,15.2542]
["bitfinex","SOLUSD",1728008864555,20.0,137.94,137.86,15.2542]
["bitfinex","SOLUSD",1728008865058,20.0,137.95,137.86,15.2542]
["bitfinex","SOLUSD",1728008865758,20.0,137.93,137.86,15.2542]
["bitfinex","SOLUSD",1728008865963,23.776884,137.92,137.86,15.2542]
["bitfinex","SOLUSD",1728008873669,23.776884,137.92,137.87,1.45039421]
["bitfinex","SOLUSD",1728008874064,20.0,137.95,137.87,6.2104]
["bitfinex","SOLUSD",1728008875150,23.776884,137.94,137.87,6.2104]
["bitfinex","SOLUSD",1728008875355,23.776884,137.92,137.87,6.2104]
["bitfinex","SOLUSD",1728008881483,23.776884,137.92,137.87,7.6607894]
["bitfinex","SOLUSD",1728008881778,20.0,137.93,137.88,1.45024648]
["bitfinex","SOLUSD",1728008882362,20.0,137.93,137.87,6.2104]
["bitfinex","SOLUSD",1728008885584,21.26018513,137.95,137.89,6.4001]
["bitfinex","SOLUSD",1728008885874,3.72203474,137.98,137.89,6.4001]
["bitfinex","SOLUSD",1728008886079,1.26000879,137.97,137.89,6.4001]
["bitfinex","SOLUSD",1728008886281,7.4795336,137.99,137.91,15.758]
["bitfinex","SOLUSD",1728008886456,22.5576,138.02,137.93,6.4001]
["bitfinex","SOLUSD",1728008886457,24.14448914,138.02,137.93,6.4001]
["bitfinex","SOLUSD",1728008886657,70.42504266,138.05,137.94,17.20760098]
["bitfinex","SOLUSD",1728008886880,20.42504266,138.04,137.94,15.758]
["bitfinex","SOLUSD",1728008887283,27.91369173,138.05,137.96,6.4001]
["bitfinex","SOLUSD",1728008887497,52.18925002,138.08,137.98,15.758]
["bitfinex","SOLUSD",1728008887498,20.42504266,138.07,137.98,15.758]
["bitfinex","SOLUSD",1728008887778,11.97932143,138.08,137.99,1.44921084]
["bitfinex","SOLUSD",1728008887966,6.81553967,138.07,137.99,1.44921084]
["bitfinex","SOLUSD",1728008888171,6.81553967,138.06,137.98,15.758]
["bitfinex","SOLUSD",1728008888370,6.81553967,138.05,137.98,15.758]
["bitfinex","SOLUSD",1728008888570,6.81370813,138.04,137.98,15.758]
["bitfinex","SOLUSD",1728008888785,6.81370813,138.03,137.98,15.758]
["bitfinex","SOLUSD",1728008888969,6.81392008,138.02,137.98,15.758]
["bitfinex","SOLUSD",1728008889170,6.81392008,138.01,137.98,15.758]
["bitfinex","SOLUSD",1728008889380,6.81392008,138.0,137.98,15.758]
["bitfinex","SOLUSD",1728008889683,6.81392008,137.99,137.98,15.758]
["bitfinex","SOLUSD",1728008890661,20.0,138.07,137.98,15.758]
["bitfinex","SOLUSD",1728008891778,20.0,138.05,137.99,1.44902154]
["bitfinex","SOLUSD",1728008891982,23.776884,138.04,137.99,1.44902154]
["bitfinex","SOLUSD",1728008892457,23.776884,138.06,137.98,15.758]
["bitfinex","SOLUSD",1728008892662,23.776884,138.04,137.98,15.758]
["bitfinex","SOLUSD",1728008893468,23.776884,138.02,137.98,15.758]
["bitfinex","SOLUSD",1728008893667,23.776884,138.0,137.98,15.758]
["bitfinex","SOLUSD",1728008893984,23.776884,138.02,137.98,15.758]
["bitfinex","SOLUSD",1728008894184,23.776884,138.0,137.98,15.758]
["bitfinex","SOLUSD",1728008894687,20.0,138.01,137.98,15.758]
["bitfinex","SOLUSD",1728008898789,23.776884,138.0,137.98,15.758]
["bitfinex","SOLUSD",1728008902791,23.776884,138.0,137.96,6.4001]
["bitfinex","SOLUSD",1728008911697,20.0,137.99,137.94,15.758]
["bitfinex","SOLUSD",1728008911901,23.776884,137.98,137.94,15.758]
["bitfinex","SOLUSD",1728008912396,23.776884,137.98,137.94,17.20779459]
["bitfinex","SOLUSD",1728008912582,23.776884,137.98,137.94,15.758]
["bitfinex","SOLUSD",1728008913899,23.776884,138.01,137.94,17.20770528]
["bitfinex","SOLUSD",1728008914105,20.0,138.02,137.94,15.758]
["bitfinex","SOLUSD",1728008915598,23.776884,138.01,137.94,15.758]
["bitfinex","SOLUSD",1728008915783,20.0,138.0,137.94,15.758]
["bitfinex","SOLUSD",1728008915986,20.0,137.98,137.94,15.758]
["bitfinex","SOLUSD",1728008916200,23.776884,137.97,137.94,15.758]
["bitfinex","SOLUSD",1728008916495,23.776884,137.97,137.93,6.4001]
["bitfinex","SOLUSD",1728008917784,20.0,137.98,137.9,16.0456]
["bitfinex","SOLUSD",1728008917785,23.776884,137.95,137.9,16.0456]
["bitfinex","SOLUSD",1728008924289,20.0,137.94,137.89,6.3678]
["bitfinex","SOLUSD",1728008924491,20.0,137.92,137.89,6.3678]
["bitfinex","SOLUSD",1728008924998,23.31092281,137.99,137.89,6.3678]
["bitfinex","SOLUSD",1728008925299,20.0,137.98,137.89,6.3678]
["bitfinex","SOLUSD",1728008926707,20.0,137.96,137.89,6.3678]
["bitfinex","SOLUSD",1728008926909,23.776884,137.95,137.89,6.3678]
["bitfinex","SOLUSD",1728008927205,20.0,137.94,137.89,6.3678]
["bitfinex","SOLUSD",1728008928410,20.0,137.94,137.9,1.45011173]
["bitfinex","SOLUSD",1728008928594,20.0,137.94,137.89,6.3678]
["bitfinex","SOLUSD",1728008928983,20.0,137.94,137.9,1.45011391]
["bitfinex","SOLUSD",1728008929186,23.776884,137.98,137.9,1.45011391]
["bitfinex","SOLUSD",1728008929404,3.68406214,138.0,137.91,16.6077]
["bitfinex","SOLUSD",1728008929606,70.26519444,138.02,137.91,16.6077]
["bitfinex","SOLUSD",1728008929805,57.48016966,138.0,137.91,16.6077]
["bitfinex","SOLUSD",1728008930485,20.0,137.99,137.91,16.6077]
["bitfinex","SOLUSD",1728008930801,23.776884,137.96,137.91,16.6077]
["bitfinex","SOLUSD",1728008931004,20.0,137.97,137.91,16.6077]
["bitfinex","SOLUSD",1728008931309,23.776884,137.96,137.91,16.6077]
["bitfinex","SOLUSD",1728008936917,23.776884,137.94,137.89,6.3678]
["bitfinex","SOLUSD",1728008937128,23.776884,137.92,137.89,6.3678]
["bitfinex","SOLUSD",1728008939621,23.776884,137.94,137.89,6.3678]
["bitfinex","SOLUSD",1728008939817,23.776884,137.93,137.89,6.3678]
["bitfinex","SOLUSD",1728008947020,20.0,137.92,137.89,6.3678]
["bitfinex","SOLUSD",1728008947229,23.776884,137.91,137.87,16.6077]
["bitfinex","SOLUSD",1728008949009,65.5866,137.97,137.87,16.6077]
["bitfinex","SOLUSD",1728008949208,20.0,137.96,137.88,1.45026329]
["bitfinex","SOLUSD",1728008949506,20.0,137.96,137.87,16.6077]
["bitfinex","SOLUSD",1728008949905,70.0,137.96,137.87,16.6077]
["bitfinex","SOLUSD",1728008950107,1.2599602,137.95,137.87,16.6077]
["bitfinex","SOLUSD",1728008950625,23.776884,137.92,137.87,16.6077]
["bitfinex","SOLUSD",1728008966635,20.0,137.94,137.87,18.05822698]
["bitfinex","SOLUSD",1728008966815,20.0,137.95,137.88,6.0552]
["bitfinex","SOLUSD",1728008967011,20.0,137.96,137.88,6.0552]
["bitfinex","SOLUSD",1728008967839,20.0,137.96,137.88,7.50549786]
["bitfinex","SOLUSD",1728008968056,23.776884,137.95,137.88,7.50549786]
["bitfinex","SOLUSD",1728008968336,23.776884,137.93,137.88,7.50549786]
["bitfinex","SOLUSD",1728008968536,7.48585995,137.97,137.88,14.75759786]
["bitfinex","SOLUSD",1728008968736,20.28396265,138.0,137.91,7.2508]
["bitfinex","SOLUSD",1728008968924,7.48325644,138.0,137.92,1.44993225]
["bitfinex","SOLUSD",1728008969915,7.48325644,138.0,137.92,15.0933]
["bitfinex","SOLUSD",1728008970119,51.25953668,138.03,137.93,1.44974153]
["bitfinex","SOLUSD",1728008970120,20.28396265,138.03,137.93,1.44974153]
["bitfinex","SOLUSD",1728008970316,20.28396265,138.04,137.93,8.69974153]
["bitfinex","SOLUSD",1728008970535,7.4804484,138.04,137.92,22.3438]
["bitfinex","SOLUSD",1728008970921,27.76441105,138.04,137.92,22.3438]
["bitfinex","SOLUSD",1728008971439,20.0,138.03,137.93,1.44963122]
["bitfinex","SOLUSD",1728008971618,20.0,138.03,137.92,22.3438]
["bitfinex","SOLUSD",1728008972020,23.776884,138.02,137.92,22.3438]
["bitfinex","SOLUSD",1728008972219,20.0,137.99,137.92,22.3438]
["bitfinex","SOLUSD",1728008972935,20.0,137.99,137.93,1.4496457]
["bitfinex","SOLUSD",1728008973533,20.0,137.99,137.92,22.3438]
["bitfinex","SOLUSD",1728008975622,20.0,137.99,137.93,6.3706]
["bitfinex","SOLUSD",1728008975828,20.0,137.99,137.94,1.44958532]
["bitfinex","SOLUSD",1728008976044,20.0,137.99,137.93,6.3706]
["bitfinex","SOLUSD",1728008978241,23.776884,137.98,137.93,6.3706]
["bitfinex","SOLUSD",1728008978440,23.776884,137.98,137.93,7.82041045]
["bitfinex","SOLUSD",1728008978828,23.776884,137.98,137.93,6.3706]
["bitfinex","SOLUSD",1728008980124,23.776884,137.98,137.93,7.82040372]
["bitfinex","SOLUSD",1728008980643,23.776884,137.98,137.93,6.3706]
["bitfinex","SOLUSD",1728008981031,20.0,137.97,137.93,6.3706]
["bitfinex","SOLUSD",1728008981341,23.776884,137.96,137.93,6.3706]
["bitfinex","SOLUSD",1728008982924,23.776884,137.96,137.89,22.0399]
["bitfinex","SOLUSD",1728008983127,20.0,137.95,137.89,22.0399]
["bitfinex","SOLUSD",1728008983540,20.0,137.95,137.9,1.4499984]
["bitfinex","SOLUSD",1728008983943,36.09682398,138.0,137.89,29.2916]
["bitfinex","SOLUSD",1728008984147,20.0,137.99,137.91,6.3706]
["bitfinex","SOLUSD",1728008984354,20.0,138.01,137.92,15.6693]
["bitfinex","SOLUSD",1728008985648,23.776884,137.98,137.92,15.6693]
["bitfinex","SOLUSD",1728008985855,20.0,137.99,137.92,15.6693]
["bitfinex","SOLUSD",1728008986054,23.776884,137.98,137.92,15.6693]
["bitfinex","SOLUSD",1728008987838,23.776884,137.98,137.92,17.11915793]
["bitfinex","SOLUSD",1728008988345,23.776884,137.98,137.92,15.6693]
["bitfinex","SOLUSD",1728008992658,23.776884,137.96,137.92,15.6693]
["bitfinex","SOLUSD",1728008992861,23.776884,137.98,137.92,15.6693]
["bitfinex","SOLUSD",1728008993040,23.776884,137.96,137.92,15.6693]
["bitfinex","SOLUSD",1728009002181,23.776884,137.94,137.92,15.6693]
["bitfinex","SOLUSD",1728009002351,23.776884,137.92,137.89,15.1873]
["bitfinex","SOLUSD",1728009002546,15.3607,137.99,137.89,15.1873]
["bitfinex","SOLUSD",1728009002850,23.776884,137.96,137.91,6.0329]
["bitfinex","SOLUSD",1728009003771,23.776884,137.96,137.92,1.45000455]
["bitfinex","SOLUSD",1728009004271,23.776884,137.96,137.91,6.0329]
["bitfinex","SOLUSD",1728009004669,23.776884,137.94,137.91,6.0329]
["bitfinex","SOLUSD",1728009004866,23.776884,137.92,137.89,15.1873]
["bitfinex","SOLUSD",1728009005058,23.776884,137.92,137.87,6.4765]
["bitfinex","SOLUSD",1728009005576,20.0,137.91,137.87,6.4765]
["bitfinex","SOLUSD",1728009005749,23.776884,137.9,137.87,6.4765]
["bitfinex","SOLUSD",1728009006277,23.776884,137.88,137.84,6.4765]
["bitfinex","SOLUSD",1728009007065,20.24894254,137.93,137.84,6.4765]
["bitfinex","SOLUSD",1728009007270,43.776884,137.92,137.85,1.45054187]
["bitfinex","SOLUSD",1728009007577,43.776884,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1728009008072,23.776884,137.92,137.86,1.45041707]
["bitfinex","SOLUSD",1728009008485,23.776884,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1728009009470,23.776884,137.92,137.84,31.867]
["bitfinex","SOLUSD",1728009011277,23.776884,137.92,137.84,24.6123]
["bitfinex","SOLUSD",1728009011579,23.776884,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1728009011987,6.98554129,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1728009012153,6.98554129,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1728009012359,6.98605167,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728009012592,6.98605167,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1728009012889,6.98605167,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1728009013175,6.98605167,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1728009013552,20.0,137.95,137.87,6.4765]
["bitfinex","SOLUSD",1728009013754,15.1513,137.98,137.88,1.45003841]
["bitfinex","SOLUSD",1728009013971,26.88674254,138.01,137.88,1.45003841]
["bitfinex","SOLUSD",1728009014184,7.48667242,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1728009014672,7.48667242,138.0,137.88,18.1308]
["bitfinex","SOLUSD",1728009014881,7.48667242,138.0,137.89,7.252]
["bitfinex","SOLUSD",1728009015065,1.25850736,137.99,137.89,7.252]
["bitfinex","SOLUSD",1728009015263,20.0,137.97,137.89,7.252]
["bitfinex","SOLUSD",1728009015684,23.776884,137.96,137.89,7.252]
["bitfinex","SOLUSD",1728009016372,1.25850736,137.99,137.91,16.3605]
["bitfinex","SOLUSD",1728009016373,21.25850736,137.99,137.91,16.3605]
["bitfinex","SOLUSD",1728009016559,21.25850736,137.99,137.93,6.4765]
["bitfinex","SOLUSD",1728009016756,1.25850736,137.99,137.93,6.4765]
["bitfinex","SOLUSD",1728009016958,1.25850736,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728009017159,15.1513,138.06,137.96,1.44930394]
["bitfinex","SOLUSD",1728009017375,15.1513,138.06,137.93,38.77411759]
["bitfinex","SOLUSD",1728009017963,15.1513,138.06,137.95,7.2488]
["bitfinex","SOLUSD",1728009018363,15.1513,138.06,137.97,23.6083]
["bitfinex","SOLUSD",1728009018575,28.14596069,138.07,137.98,6.4765]
["bitfinex","SOLUSD",1728009018778,0.8600987,138.08,137.99,1.44900294]
["bitfinex","SOLUSD",1728009019660,0.8600987,138.08,137.98,13.7239]
["bitfinex","SOLUSD",1728009020176,20.8600987,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1728009020563,0.8600987,138.08,137.99,14.17381759]
["bitfinex","SOLUSD",1728009020771,0.8600987,138.08,138.03,16.3915]
["bitfinex","SOLUSD",1728009021278,0.8600987,138.08,138.03,23.6362]
["bitfinex","SOLUSD",1728009022160,0.8600987,138.08,138.03,16.3915]
["bitfinex","SOLUSD",1728009022566,0.8600987,138.08,138.04,1.44856339]
["bitfinex","SOLUSD",1728009022871,0.8600987,138.08,138.03,16.3915]
["bitfinex","SOLUSD",1728009023067,0.8600987,138.08,138.02,6.4428]
["bitfinex","SOLUSD",1728009023365,23.776884,138.07,137.98,6.4428]
["bitfinex","SOLUSD",1728009023567,23.776884,138.05,137.98,6.4428]
["bitfinex","SOLUSD",1728009023778,20.0,138.04,137.98,6.4428]
["bitfinex","SOLUSD",1728009023979,23.776884,138.03,137.98,6.4428]
["bitfinex","SOLUSD",1728009024761,20.0,138.02,137.98,6.4428]
["bitfinex","SOLUSD",1728009025477,6.86180908,138.01,137.98,6.4428]
["bitfinex","SOLUSD",1728009025668,6.86180908,138.0,137.98,6.4428]
["bitfinex","SOLUSD",1728009025868,6.86180908,137.99,137.98,6.4428]
["bitfinex","SOLUSD",1728009026268,6.86180908,138.01,137.98,6.4428]
["bitfinex","SOLUSD",1728009026475,6.86180908,138.0,137.98,6.4428]
["bitfinex","SOLUSD",1728009026788,6.86180908,137.99,137.98,6.4428]
["bitfinex","SOLUSD",1728009027090,3.64051435,138.07,137.98,6.4428]
["bitfinex","SOLUSD",1728009027387,23.776884,138.04,137.98,6.4428]
["bitfinex","SOLUSD",1728009027590,20.0,138.03,137.98,6.4428]
["bitfinex","SOLUSD",1728009032591,20.0,138.06,137.98,6.4428]
["bitfinex","SOLUSD",1728009032786,4.52295786,138.08,137.98,6.4428]
["bitfinex","SOLUSD",1728009032991,20.0,138.07,137.98,6.4428]
["bitfinex","SOLUSD",1728009033784,23.776884,138.04,137.98,6.4428]
["bitfinex","SOLUSD",1728009034197,20.0,138.03,137.98,6.4428]
["bitfinex","SOLUSD",1728009035792,23.776884,138.02,137.98,6.4428]
["bitfinex","SOLUSD",1728009036087,20.0,138.01,137.98,6.4428]
["bitfinex","SOLUSD",1728009036690,12.00412771,138.08,137.99,1.44924568]
["bitfinex","SOLUSD",1728009036992,12.00412771,138.08,137.98,6.4428]
["bitfinex","SOLUSD",1728009036993,8.34126855,138.08,137.98,6.4428]
["bitfinex","SOLUSD",1728009037300,8.34126855,138.08,138.0,16.4589]
["bitfinex","SOLUSD",1728009037301,0.8600987,138.08,138.0,16.4589]
["bitfinex","SOLUSD",1728009037596,0.8600987,138.08,138.02,6.5105]
["bitfinex","SOLUSD",1728009037892,0.8600987,138.08,138.03,1.44849577]
["bitfinex","SOLUSD",1728009038070,0.8600987,138.08,138.02,6.5105]
["bitfinex","SOLUSD",1728009040999,23.776884,138.07,138.02,6.5105]
["bitfinex","SOLUSD",1728009042197,23.776884,138.05,138.02,6.5105]
["bitfinex","SOLUSD",1728009042995,20.0,138.06,138.02,6.5105]
["bitfinex","SOLUSD",1728009043703,0.8600987,138.08,138.02,6.5105]
["bitfinex","SOLUSD",1728009045179,0.8600987,138.08,138.03,1.44860002]
["bitfinex","SOLUSD",1728009045400,0.8600987,138.08,138.04,1.44836763]
["bitfinex","SOLUSD",1728009045778,0.8600987,138.08,138.02,6.5105]
["bitfinex","SOLUSD",1728009046181,0.8600987,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728009047404,0.8600987,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728009047698,0.8600987,138.08,138.03,18.1117]
["bitfinex","SOLUSD",1728009049906,0.8600987,138.08,138.06,6.5096]
["bitfinex","SOLUSD",1728009050077,0.8600987,138.08,138.06,13.7527]
["bitfinex","SOLUSD",1728009050282,0.8600987,138.08,138.07,8.69071101]
["bitfinex","SOLUSD",1728009050981,0.8600987,138.08,138.07,31.019584]
["bitfinex","SOLUSD",1728009051302,0.8600987,138.08,138.06,24.6175]
["bitfinex","SOLUSD",1728009051303,0.8600987,138.08,138.06,31.8605]
["bitfinex","SOLUSD",1728009052702,0.8600987,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728009052892,7.58032904,138.18,138.08,7.2417]
["bitfinex","SOLUSD",1728009053078,16.2787,138.2,138.08,7.2417]
["bitfinex","SOLUSD",1728009053280,23.85805008,138.2,138.06,24.6175]
["bitfinex","SOLUSD",1728009053498,23.85805008,138.2,138.06,31.8607]
["bitfinex","SOLUSD",1728009053714,94.15385623,138.2,138.06,31.8607]
["bitfinex","SOLUSD",1728009053999,73.85805008,138.2,138.06,31.8607]
["bitfinex","SOLUSD",1728009054198,43.776884,138.19,138.06,31.8607]
["bitfinex","SOLUSD",1728009054705,20.0,138.19,138.08,7.2421]
["bitfinex","SOLUSD",1728009055780,20.0,138.19,138.06,31.8602]
["bitfinex","SOLUSD",1728009056020,20.0,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1728009056187,20.0,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1728009056696,20.0,138.17,138.08,7.242]
["bitfinex","SOLUSD",1728009056882,23.776884,138.16,138.08,7.242]
["bitfinex","SOLUSD",1728009057308,20.0,138.15,138.08,7.242]
["bitfinex","SOLUSD",1728009058113,20.0,138.15,138.08,18.1044]
["bitfinex","SOLUSD",1728009058420,20.0,138.15,138.08,25.3465]
["bitfinex","SOLUSD",1728009059684,23.776884,138.16,138.08,25.3465]
["bitfinex","SOLUSD",1728009059902,20.0,138.15,138.08,25.3465]
["bitfinex","SOLUSD",1728009061812,20.0,138.15,138.06,6.5096]
["bitfinex","SOLUSD",1728009062009,20.0,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1728009062188,20.0,138.19,138.07,23.776884]
["bitfinex","SOLUSD",1728009063146,27.52141368,138.2,138.09,6.5096]
["bitfinex","SOLUSD",1728009063298,23.85805008,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1728009063496,23.85805008,138.2,138.09,6.5096]
["bitfinex","SOLUSD",1728009063497,0.8600987,138.22,138.12,8.68745329]
["bitfinex","SOLUSD",1728009064412,0.8600987,138.22,138.14,6.6126]
["bitfinex","SOLUSD",1728009065201,0.8600987,138.22,138.15,15.9921]
["bitfinex","SOLUSD",1728009065408,0.8600987,138.22,138.16,8.68503447]
["bitfinex","SOLUSD",1728009065600,0.8600987,138.22,138.15,15.9921]
["bitfinex","SOLUSD",1728009066011,0.8600987,138.22,138.15,23.2301]
["bitfinex","SOLUSD",1728009066317,0.8600987,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728009067014,0.8600987,138.22,138.17,7.2369]
["bitfinex","SOLUSD",1728009067234,0.8600987,138.22,138.17,31.013784]
["bitfinex","SOLUSD",1728009067535,0.8600987,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1728009067845,0.8600987,138.22,138.19,15.29557976]
["bitfinex","SOLUSD",1728009068633,0.8600987,138.22,138.2,31.012584]
["bitfinex","SOLUSD",1728009068937,0.8600987,138.22,138.21,15.9921]
["bitfinex","SOLUSD",1728009072134,0.8600987,138.22,138.21,23.2274]
["bitfinex","SOLUSD",1728009074209,0.8600987,138.22,138.21,15.9921]
["bitfinex","SOLUSD",1728009075021,0.8600987,138.22,138.21,17.4386641]
["bitfinex","SOLUSD",1728009075229,0.8600987,138.22,138.21,15.9921]
["bitfinex","SOLUSD",1728009076740,0.8600987,138.22,138.19,6.6126]
["bitfinex","SOLUSD",1728009076925,0.8600987,138.22,138.17,15.9921]
["bitfinex","SOLUSD",1728009077124,0.8600987,138.22,138.15,6.6126]
["bitfinex","SOLUSD",1728009078018,0.8600987,138.22,138.15,13.851]
["bitfinex","SOLUSD",1728009078621,0.8600987,138.22,138.15,6.6126]
["bitfinex","SOLUSD",1728009078836,23.776884,138.21,138.15,6.6126]
["bitfinex","SOLUSD",1728009079133,0.8600987,138.22,138.16,1.44727216]
["bitfinex","SOLUSD",1728009079337,0.8600987,138.22,138.17,1.44716222]
["bitfinex","SOLUSD",1728009079639,0.8600987,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1728009080041,0.8600987,138.22,138.17,1.44697844]
["bitfinex","SOLUSD",1728009080232,0.8600987,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1728009080539,0.8600987,138.22,138.18,25.329]
["bitfinex","SOLUSD",1728009080736,0.8600987,138.22,138.18,18.0922]
["bitfinex","SOLUSD",1728009081242,0.8600987,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1728009081612,0.8600987,138.22,138.15,13.851]
["bitfinex","SOLUSD",1728009081818,0.8600987,138.22,138.15,6.6126]
["bitfinex","SOLUSD",1728009082124,0.8600987,138.22,138.15,13.851]
["bitfinex","SOLUSD",1728009083536,0.8600987,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1728009084319,0.8600987,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1728009084520,0.8600987,138.22,138.16,18.094]
["bitfinex","SOLUSD",1728009084731,0.8600987,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1728009085139,0.8600987,138.22,138.2,7.2354]
["bitfinex","SOLUSD",1728009085439,0.8600987,138.22,138.19,25.327]
["bitfinex","SOLUSD",1728009085939,0.8600987,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1728009086744,0.8600987,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1728009088217,0.8600987,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1728009088424,0.8600987,138.22,138.15,6.6126]
["bitfinex","SOLUSD",1728009089718,0.8600987,138.22,138.19,7.2359]
["bitfinex","SOLUSD",1728009089924,0.8600987,138.22,138.18,18.0915]
["bitfinex","SOLUSD",1728009090445,0.8600987,138.22,138.16,31.014384]
["bitfinex","SOLUSD",1728009090651,0.8600987,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728009090826,0.8600987,138.22,138.15,6.6126]
["bitfinex","SOLUSD",1728009091024,0.8600987,138.22,138.16,18.0939]
["bitfinex","SOLUSD",1728009091642,0.8600987,138.22,138.17,7.237]
["bitfinex","SOLUSD",1728009091840,0.8600987,138.22,138.15,6.6126]
["bitfinex","SOLUSD",1728009092038,0.8600987,138.22,138.13,34.0906]
["bitfinex","SOLUSD",1728009092039,16.0997987,138.22,138.13,41.3301]
["bitfinex","SOLUSD",1728009092221,20.0,138.21,138.13,41.3301]
["bitfinex","SOLUSD",1728009093325,16.0997987,138.22,138.13,34.0906]
["bitfinex","SOLUSD",1728009093847,16.0997987,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1728009094150,16.0997987,138.22,138.17,8.68443173]
["bitfinex","SOLUSD",1728009094331,0.8600987,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728009095143,0.8600987,138.22,138.17,18.0925]
["bitfinex","SOLUSD",1728009095347,0.8600987,138.22,138.17,25.3296]
["bitfinex","SOLUSD",1728009096845,0.8600987,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728009097342,0.8600987,138.22,138.19,1.4467971]
["bitfinex","SOLUSD",1728009097553,0.8600987,138.22,138.2,1.44656231]
["bitfinex","SOLUSD",1728009097733,0.8600987,138.22,138.2,8.68196231]
["bitfinex","SOLUSD",1728009097940,0.8600987,138.22,138.2,7.2354]
["bitfinex","SOLUSD",1728009104750,0.8600987,138.22,138.19,18.0899]
["bitfinex","SOLUSD",1728009105053,0.8600987,138.22,138.17,27.2374]
["bitfinex","SOLUSD",1728009106138,0.8600987,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728009108459,0.8600987,138.22,138.16,25.3321]
["bitfinex","SOLUSD",1728009109450,0.8600987,138.22,138.16,18.0946]
["bitfinex","SOLUSD",1728009109655,0.8600987,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728009110541,0.8600987,138.22,138.16,25.3325]
["bitfinex","SOLUSD",1728009110846,0.8600987,138.22,138.13,41.3295]
["bitfinex","SOLUSD",1728009111045,39.476484,138.21,138.13,18.0983]
["bitfinex","SOLUSD",1728009111255,39.476484,138.21,138.13,25.3378]
["bitfinex","SOLUSD",1728009112350,15.6996,138.21,138.13,18.0983]
["bitfinex","SOLUSD",1728009112851,15.6996,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728009113959,15.6996,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1728009118962,15.6996,138.21,138.13,25.3378]
["bitfinex","SOLUSD",1728009119558,15.6996,138.21,138.13,18.0983]
["bitfinex","SOLUSD",1728009119559,23.776884,138.2,138.13,18.0983]
["bitfinex","SOLUSD",1728009120758,23.776884,138.2,138.1,7.2406]
["bitfinex","SOLUSD",1728009121138,23.776884,138.18,138.1,7.2406]
["bitfinex","SOLUSD",1728009121344,23.776884,138.18,138.09,25.3444]
["bitfinex","SOLUSD",1728009121554,29.826884,138.16,138.06,22.7712]
["bitfinex","SOLUSD",1728009121738,29.826884,138.16,138.04,7.41931873]
["bitfinex","SOLUSD",1728009121739,20.0,138.13,138.04,6.1587]
["bitfinex","SOLUSD",1728009122061,20.0,138.13,137.99,26.53564963]
["bitfinex","SOLUSD",1728009122062,23.776884,138.11,138.02,25.3578]
["bitfinex","SOLUSD",1728009122261,23.776884,138.11,138.0,21.6868]
["bitfinex","SOLUSD",1728009122262,20.0,138.1,138.01,7.2454]
["bitfinex","SOLUSD",1728009122762,6.05,138.09,138.01,7.2454]
["bitfinex","SOLUSD",1728009122934,43.776884,138.08,138.0,7.2461]
["bitfinex","SOLUSD",1728009123141,43.776884,138.08,137.98,18.1173]
["bitfinex","SOLUSD",1728009123347,43.776884,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1728009124250,43.776884,138.08,137.98,25.3642]
["bitfinex","SOLUSD",1728009124562,43.776884,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1728009125468,43.776884,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1728009126857,43.776884,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1728009128548,23.776884,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1728009128954,23.776884,138.06,138.0,1.44895198]
["bitfinex","SOLUSD",1728009129159,23.776884,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1728009129468,23.776884,138.06,137.98,25.3647]
["bitfinex","SOLUSD",1728009129647,20.0,138.05,137.98,25.3646]
["bitfinex","SOLUSD",1728009129839,16.1459,138.07,137.95,22.91992572]
["bitfinex","SOLUSD",1728009130067,16.1459,138.07,138.01,25.3602]
["bitfinex","SOLUSD",1728009130244,16.1459,138.07,138.01,18.1144]
["bitfinex","SOLUSD",1728009133568,16.1459,138.07,137.93,36.2486]
["bitfinex","SOLUSD",1728009133569,23.776884,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728009133761,20.0,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728009133966,20.0,138.06,137.98,18.1183]
["bitfinex","SOLUSD",1728009134169,16.1459,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1728009134758,16.1459,138.07,137.99,7.2465]
["bitfinex","SOLUSD",1728009135154,43.776884,138.06,137.98,25.3656]
["bitfinex","SOLUSD",1728009135581,43.776884,138.06,137.98,18.1183]
["bitfinex","SOLUSD",1728009136072,43.776884,138.06,137.98,25.3656]
["bitfinex","SOLUSD",1728009147873,43.776884,138.06,137.95,18.122]
["bitfinex","SOLUSD",1728009148183,43.776884,138.06,137.96,7.2483]
["bitfinex","SOLUSD",1728009148471,20.0,138.04,137.95,18.122]
["bitfinex","SOLUSD",1728009148653,23.776884,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1728009149672,23.776884,138.03,137.96,7.2483]
["bitfinex","SOLUSD",1728009150062,36.1459,138.02,137.95,18.122]
["bitfinex","SOLUSD",1728009150471,23.776884,138.01,137.95,18.122]
["bitfinex","SOLUSD",1728009151056,23.776884,138.01,137.92,25.3762]
["bitfinex","SOLUSD",1728009151387,20.0,138.0,137.92,25.3762]
["bitfinex","SOLUSD",1728009151564,16.1459,137.98,137.89,18.1299]
["bitfinex","SOLUSD",1728009152064,16.1459,137.98,137.91,7.251]
["bitfinex","SOLUSD",1728009152270,23.776884,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1728009152773,16.1459,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1728009153279,23.776884,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1728009157978,23.776884,137.97,137.92,1.44989635]
["bitfinex","SOLUSD",1728009158981,23.776884,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1728009159867,23.776884,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1728009161469,23.776884,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1728009162177,16.1459,137.98,137.92,8.70034589]
["bitfinex","SOLUSD",1728009162385,16.1459,137.98,137.9,20.0]
["bitfinex","SOLUSD",1728009162678,16.5589,138.02,137.96,18.121]
["bitfinex","SOLUSD",1728009162888,16.5589,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728009163481,16.5589,138.02,137.97,8.69705664]
["bitfinex","SOLUSD",1728009163777,16.5589,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728009163983,16.5589,138.02,137.96,25.3694]
["bitfinex","SOLUSD",1728009164378,16.5589,138.02,137.97,1.44927301]
["bitfinex","SOLUSD",1728009165071,16.5589,138.02,137.96,18.121]
["bitfinex","SOLUSD",1728009165280,16.5589,138.02,137.98,1.44926757]
["bitfinex","SOLUSD",1728009166081,16.5589,138.02,137.98,8.69656757]
["bitfinex","SOLUSD",1728009167089,16.5589,138.02,137.98,18.1173]
["bitfinex","SOLUSD",1728009167288,16.5589,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1728009167467,16.5589,138.05,137.98,18.1173]
["bitfinex","SOLUSD",1728009167468,16.5589,138.05,137.98,25.3646]
["bitfinex","SOLUSD",1728009168970,16.5589,138.05,137.98,18.1173]
["bitfinex","SOLUSD",1728009169187,16.5589,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1728009170779,16.5589,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728009171084,16.5589,138.05,137.98,25.3642]
["bitfinex","SOLUSD",1728009172762,23.776884,138.04,137.95,18.1223]
["bitfinex","SOLUSD",1728009172967,23.776884,138.04,137.96,7.248]
["bitfinex","SOLUSD",1728009173198,23.776884,138.04,137.97,1.44936086]
["bitfinex","SOLUSD",1728009173584,23.776884,138.04,137.96,7.248]
["bitfinex","SOLUSD",1728009173889,23.776884,138.04,137.97,1.44935913]
["bitfinex","SOLUSD",1728009174473,23.776884,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1728009174988,23.776884,138.04,137.95,18.1223]
["bitfinex","SOLUSD",1728009175161,23.776884,138.04,137.95,25.3708]
["bitfinex","SOLUSD",1728009175371,23.776884,138.04,137.96,1.4493504]
["bitfinex","SOLUSD",1728009175562,23.776884,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1728009177082,23.776884,138.04,137.97,1.44925647]
["bitfinex","SOLUSD",1728009177597,23.776884,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1728009181394,23.776884,138.04,137.97,1.44930367]
["bitfinex","SOLUSD",1728009181990,23.776884,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1728009182294,23.776884,138.04,137.97,1.44930476]
["bitfinex","SOLUSD",1728009182983,23.776884,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1728009183201,23.776884,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1728009183577,23.776884,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1728009183778,23.776884,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1728009184295,23.776884,138.02,137.95,18.1223]
["bitfinex","SOLUSD",1728009184493,23.776884,138.02,137.95,25.3711]
["bitfinex","SOLUSD",1728009186874,21.7368,138.01,137.95,25.3711]
["bitfinex","SOLUSD",1728009187074,23.776884,138.0,137.92,18.1259]
["bitfinex","SOLUSD",1728009188194,23.776884,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1728009188387,21.7368,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1728009188388,15.705,138.01,137.95,43.776884]
["bitfinex","SOLUSD",1728009188583,6.0318,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1728009188584,15.705,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1728009189401,15.705,138.04,137.98,18.1176]
["bitfinex","SOLUSD",1728009189586,15.705,138.07,137.99,1.44897476]
["bitfinex","SOLUSD",1728009189792,15.705,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1728009190103,15.705,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728009190296,15.705,138.07,138.03,1.44877894]
["bitfinex","SOLUSD",1728009192700,15.705,138.07,138.0,18.115]
["bitfinex","SOLUSD",1728009193076,23.776884,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1728009193404,23.776884,138.04,137.96,7.2479]
["bitfinex","SOLUSD",1728009193697,23.776884,138.04,137.95,7.2488]
["bitfinex","SOLUSD",1728009194203,23.776884,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1728009194581,23.776884,138.04,137.97,1.44924586]
["bitfinex","SOLUSD",1728009194988,23.776884,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1728009195892,23.776884,138.04,137.94,38.1234]
["bitfinex","SOLUSD",1728009196193,23.776884,138.04,137.95,1.44935011]
["bitfinex","SOLUSD",1728009196392,23.776884,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1728009196893,23.776884,138.04,137.94,38.1234]
["bitfinex","SOLUSD",1728009196894,23.776884,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1728009197304,23.776884,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1728009197598,15.705,138.07,137.96,18.1201]
["bitfinex","SOLUSD",1728009197797,15.705,138.07,137.99,7.2466]
["bitfinex","SOLUSD",1728009199199,43.776884,138.06,137.99,7.2466]
["bitfinex","SOLUSD",1728009207106,43.776884,138.06,137.98,18.1175]
["bitfinex","SOLUSD",1728009207306,43.776884,138.06,137.96,7.2484]
["bitfinex","SOLUSD",1728009207515,43.776884,138.06,137.95,18.1222]
["bitfinex","SOLUSD",1728009207813,43.776884,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1728009208012,43.776884,138.06,137.99,1.44902957]
["bitfinex","SOLUSD",1728009208518,43.776884,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1728009209215,15.705,138.07,137.99,19.56530995]
["bitfinex","SOLUSD",1728009209416,15.705,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728009209592,15.705,138.07,138.03,1.44866522]
["bitfinex","SOLUSD",1728009209991,15.705,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728009210203,15.705,138.07,138.01,25.3594]
["bitfinex","SOLUSD",1728009210709,15.705,138.07,138.01,18.1137]
["bitfinex","SOLUSD",1728009210907,20.0,138.06,137.97,18.1194]
["bitfinex","SOLUSD",1728009211295,26.0318,138.06,137.97,18.1194]
["bitfinex","SOLUSD",1728009212221,26.0318,138.06,137.98,8.69638222]
["bitfinex","SOLUSD",1728009212517,26.0318,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1728009213093,26.0318,138.06,137.98,31.024184]
["bitfinex","SOLUSD",1728009215503,26.0318,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1728009215700,26.0318,138.06,138.0,31.023084]
["bitfinex","SOLUSD",1728009215701,6.0318,138.06,138.0,31.023084]
["bitfinex","SOLUSD",1728009215916,15.705,138.07,138.01,8.69418841]
["bitfinex","SOLUSD",1728009216090,15.1611,138.11,138.02,43.33806467]
["bitfinex","SOLUSD",1728009216290,15.1611,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1728009216605,15.1611,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1728009218238,15.1611,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1728009218409,7.5829623,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1728009218410,14.0202623,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1728009218730,15.1611,138.15,138.09,25.22497684]
["bitfinex","SOLUSD",1728009219515,15.1611,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1728009219706,15.1611,138.15,138.09,49.122084]
["bitfinex","SOLUSD",1728009220506,15.1611,138.15,138.1,1.44788166]
["bitfinex","SOLUSD",1728009221622,15.1611,138.15,138.09,49.122084]
["bitfinex","SOLUSD",1728009221623,15.1611,138.19,138.11,25.22476569]
["bitfinex","SOLUSD",1728009222534,15.1611,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1728009222739,15.1611,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1728009223030,15.1611,138.19,138.14,32.46325121]
["bitfinex","SOLUSD",1728009223244,0.8600987,138.22,138.14,25.22435121]
["bitfinex","SOLUSD",1728009223420,0.8600987,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1728009223607,0.8600987,138.22,138.17,1.44717885]
["bitfinex","SOLUSD",1728009223807,0.8600987,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1728009224006,0.8600987,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1728009224422,20.8600987,138.22,138.16,30.0]
["bitfinex","SOLUSD",1728009225122,20.8600987,138.22,138.09,22.7867]
["bitfinex","SOLUSD",1728009225326,20.8600987,138.22,138.13,23.776884]
["bitfinex","SOLUSD",1728009225954,20.8600987,138.22,138.11,25.342]
["bitfinex","SOLUSD",1728009226107,20.8600987,138.22,138.12,31.016884]
["bitfinex","SOLUSD",1728009226312,20.8600987,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1728009226921,20.8600987,138.22,138.13,23.776884]
["bitfinex","SOLUSD",1728009227728,20.8600987,138.22,138.11,25.342]
["bitfinex","SOLUSD",1728009227932,20.8600987,138.22,138.13,23.776884]
["bitfinex","SOLUSD",1728009228139,20.8600987,138.22,138.14,1.44759128]
["bitfinex","SOLUSD",1728009228634,20.8600987,138.22,138.12,31.016784]
["bitfinex","SOLUSD",1728009228807,20.8600987,138.22,138.12,31.016384]
["bitfinex","SOLUSD",1728009229721,20.8600987,138.22,138.12,23.776884]
["bitfinex","SOLUSD",1728009231938,20.8600987,138.22,138.12,31.016384]
["bitfinex","SOLUSD",1728009232236,20.8600987,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1728009234735,20.8600987,138.22,138.11,7.24]
["bitfinex","SOLUSD",1728009234910,20.8600987,138.22,138.11,23.776884]
["bitfinex","SOLUSD",1728009235110,20.8600987,138.22,138.11,7.2404]
["bitfinex","SOLUSD",1728009235334,20.8600987,138.22,138.12,25.22448357]
["bitfinex","SOLUSD",1728009235527,20.8600987,138.22,138.12,23.776884]
["bitfinex","SOLUSD",1728009236034,20.8600987,138.22,138.11,23.776884]
["bitfinex","SOLUSD",1728009236432,20.8600987,138.22,138.12,23.776884]
["bitfinex","SOLUSD",1728009238420,20.8600987,138.22,138.11,23.776884]
["bitfinex","SOLUSD",1728009238421,20.0,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1728009239017,20.0,138.2,138.1,23.776884]
["bitfinex","SOLUSD",1728009239529,22.4744,138.19,138.09,18.1028]
["bitfinex","SOLUSD",1728009239735,20.0,138.18,138.09,18.1028]
["bitfinex","SOLUSD",1728009240039,20.0,138.18,138.07,7.2426]
["bitfinex","SOLUSD",1728009240620,20.0,138.18,138.05,7.2433]
["bitfinex","SOLUSD",1728009240621,20.0,138.16,138.05,7.2433]
["bitfinex","SOLUSD",1728009241039,15.8431,138.14,138.04,7.2441]
["bitfinex","SOLUSD",1728009241537,20.0,138.13,138.03,25.3561]
["bitfinex","SOLUSD",1728009242739,20.0,138.13,138.03,18.1116]
["bitfinex","SOLUSD",1728009242928,15.8431,138.1,137.99,31.9637]
["bitfinex","SOLUSD",1728009243132,20.0,138.09,137.99,31.9637]
["bitfinex","SOLUSD",1728009243330,20.0,138.07,137.97,7.2474]
["bitfinex","SOLUSD",1728009243533,15.8431,138.06,137.97,7.2474]
["bitfinex","SOLUSD",1728009243741,15.8431,138.06,137.98,8.69638479]
["bitfinex","SOLUSD",1728009244527,15.8431,138.06,137.99,8.69584295]
["bitfinex","SOLUSD",1728009244853,15.8431,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1728009245448,15.8431,138.06,138.01,8.69472823]
["bitfinex","SOLUSD",1728009245630,15.8431,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1728009246142,15.8431,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1728009246341,15.8431,138.06,138.02,1.44887353]
["bitfinex","SOLUSD",1728009246645,15.8431,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1728009247045,15.8431,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1728009247239,15.8431,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1728009248051,15.8431,138.06,138.02,1.44889316]
["bitfinex","SOLUSD",1728009248546,15.8431,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1728009248851,15.8431,138.06,138.01,25.22576919]
["bitfinex","SOLUSD",1728009249852,15.8431,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1728009252252,15.8431,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1728009252555,15.9681,138.1,138.03,25.22557548]
["bitfinex","SOLUSD",1728009252748,15.9681,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1728009252942,17.23049997,138.14,138.08,31.018884]
["bitfinex","SOLUSD",1728009253146,15.9681,138.14,138.09,1.44813975]
["bitfinex","SOLUSD",1728009253735,15.9681,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1728009256228,23.54920821,138.18,138.08,23.776884]
["bitfinex","SOLUSD",1728009256431,20.0,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1728009256646,20.0,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1728009256848,20.0,138.17,138.07,18.1066]
["bitfinex","SOLUSD",1728009257154,6.6356,138.16,138.06,23.776884]
["bitfinex","SOLUSD",1728009257945,20.0,138.15,138.05,23.776884]
["bitfinex","SOLUSD",1728009258148,20.0,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1728009258550,20.0,138.13,138.05,31.020384]
["bitfinex","SOLUSD",1728009259756,20.0,138.13,138.04,18.1104]
["bitfinex","SOLUSD",1728009260430,20.0,138.13,138.05,7.2435]
["bitfinex","SOLUSD",1728009261047,20.0,138.13,138.06,23.776884]
["bitfinex","SOLUSD",1728009261540,20.0,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1728009261947,20.0,138.13,138.06,1.44844295]
["bitfinex","SOLUSD",1728009262655,20.0,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1728009262957,20.0,138.13,138.06,1.44844922]
["bitfinex","SOLUSD",1728009263858,20.0,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1728009265566,20.0,138.13,138.01,24.5992]
["bitfinex","SOLUSD",1728009265868,15.9681,138.14,138.01,18.1144]
["bitfinex","SOLUSD",1728009265869,20.0,138.11,138.01,18.1144]
["bitfinex","SOLUSD",1728009266542,20.0,138.11,138.01,25.3601]
["bitfinex","SOLUSD",1728009266746,20.0,138.08,137.98,18.1184]
["bitfinex","SOLUSD",1728009267370,20.0,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1728009267545,20.0,138.08,137.98,18.1184]
["bitfinex","SOLUSD",1728009267742,20.0,138.06,137.98,18.1184]
["bitfinex","SOLUSD",1728009267973,20.0,138.06,137.98,25.3653]
["bitfinex","SOLUSD",1728009269349,20.0,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1728009269559,20.0,138.06,137.98,18.1184]
["bitfinex","SOLUSD",1728009269754,15.9681,138.05,137.98,18.1184]
["bitfinex","SOLUSD",1728009270277,15.9681,138.05,137.95,24.607]
["bitfinex","SOLUSD",1728009270463,20.0,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1728009270647,20.0,138.04,137.95,25.3711]
["bitfinex","SOLUSD",1728009270847,20.0,138.04,137.96,7.2482]
["bitfinex","SOLUSD",1728009272062,20.0,138.04,137.97,23.776884]
["bitfinex","SOLUSD",1728009273080,20.0,138.04,137.98,1.44928627]
["bitfinex","SOLUSD",1728009273376,20.0,138.04,137.97,23.776884]
["bitfinex","SOLUSD",1728009274176,20.0,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1728009274473,20.0,138.04,137.95,18.1222]
["bitfinex","SOLUSD",1728009277357,43.776884,138.02,137.92,18.126]
["bitfinex","SOLUSD",1728009277558,20.0,138.0,137.92,25.3764]
["bitfinex","SOLUSD",1728009281752,20.0,138.0,137.93,8.69960524]
["bitfinex","SOLUSD",1728009281949,16.6622,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1728009282160,16.6622,138.01,137.97,8.69733474]
["bitfinex","SOLUSD",1728009282372,16.6622,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728009282569,16.6622,138.01,137.98,8.69660312]
["bitfinex","SOLUSD",1728009282881,16.6622,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1728009283177,16.6622,138.01,137.97,23.776884]
["bitfinex","SOLUSD",1728009283482,16.6622,138.01,137.98,8.69651364]
["bitfinex","SOLUSD",1728009284377,16.6622,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728009284562,16.6622,138.01,137.99,1.449194]
["bitfinex","SOLUSD",1728009284762,20.0,138.06,137.99,19.565794]
["bitfinex","SOLUSD",1728009285171,20.0,138.06,137.99,18.1166]
["bitfinex","SOLUSD",1728009285359,20.0,138.06,137.97,23.776884]
["bitfinex","SOLUSD",1728009285568,20.0,138.06,137.96,25.3686]
["bitfinex","SOLUSD",1728009285882,20.0,138.06,137.97,1.44933014]
["bitfinex","SOLUSD",1728009292463,20.0,138.06,137.96,25.3686]
["bitfinex","SOLUSD",1728009292682,20.0,138.06,137.97,1.44933269]
["bitfinex","SOLUSD",1728009293290,20.0,138.06,137.96,25.3686]
["bitfinex","SOLUSD",1728009294970,39.770384,138.05,137.96,18.1207]
["bitfinex","SOLUSD",1728009295162,20.0,138.04,137.96,18.1207]
["bitfinex","SOLUSD",1728009295361,20.0,138.04,137.96,19.5701187]
["bitfinex","SOLUSD",1728009295561,20.0,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1728009295980,20.0,138.04,137.96,1.44945503]
["bitfinex","SOLUSD",1728009296357,20.0,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1728009296559,20.0,138.04,137.96,31.025284]
["bitfinex","SOLUSD",1728009297380,20.0,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1728009297975,20.0,138.04,137.96,8.69783657]
["bitfinex","SOLUSD",1728009298178,20.0,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1728009300192,20.0,138.04,137.97,1.44933163]
["bitfinex","SOLUSD",1728009300486,20.0,138.04,137.97,19.56813163]
["bitfinex","SOLUSD",1728009300677,20.0,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1728009301578,20.0,138.04,138.0,1.44912928]
["bitfinex","SOLUSD",1728009302677,20.0,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1728009303312,15.9935,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728009303470,15.9935,138.05,138.01,1.44898354]
["bitfinex","SOLUSD",1728009303669,15.9935,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728009303876,15.9935,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1728009305188,15.9935,138.05,137.98,23.776884]
["bitfinex","SOLUSD",1728009305487,20.0,138.04,137.98,1.44925586]
["bitfinex","SOLUSD",1728009306070,15.9935,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1728009306270,15.9935,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1728009306572,15.9935,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728009306794,15.9935,138.05,138.02,8.69412521]
["bitfinex","SOLUSD",1728009306989,8.84732202,138.11,138.03,31.021584]
["bitfinex","SOLUSD",1728009306990,22.495,138.1,138.03,31.021584]
["bitfinex","SOLUSD",1728009307201,22.495,138.1,138.05,31.020484]
["bitfinex","SOLUSD",1728009307373,16.3718,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728009307681,16.3718,138.1,138.04,18.1104]
["bitfinex","SOLUSD",1728009308492,16.3718,138.1,138.05,25.22538938]
["bitfinex","SOLUSD",1728009309501,16.3718,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1728009309680,16.3718,138.1,138.06,8.69126147]
["bitfinex","SOLUSD",1728009310894,16.3718,138.1,138.05,31.020484]
["bitfinex","SOLUSD",1728009311891,16.3718,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1728009312090,20.0,138.13,138.05,31.020384]
["bitfinex","SOLUSD",1728009312269,16.3718,138.16,138.06,19.55529584]
["bitfinex","SOLUSD",1728009312475,16.3718,138.16,138.07,23.776884]
["bitfinex","SOLUSD",1728009312674,16.3718,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009313076,16.3718,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1728009313294,16.3718,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009314190,16.3718,138.16,138.04,24.1473]
["bitfinex","SOLUSD",1728009314678,20.0,138.15,138.04,24.1473]
["bitfinex","SOLUSD",1728009314884,20.0,138.15,138.04,31.3915]
["bitfinex","SOLUSD",1728009315598,20.0,138.15,137.99,36.2339]
["bitfinex","SOLUSD",1728009315599,20.0,138.13,138.01,24.1522]
["bitfinex","SOLUSD",1728009315898,20.0,138.11,138.01,25.3599]
["bitfinex","SOLUSD",1728009316601,20.0,138.11,138.02,7.2453]
["bitfinex","SOLUSD",1728009316897,20.0,138.11,138.01,25.36]
["bitfinex","SOLUSD",1728009317300,20.0,138.11,138.02,7.2451]
["bitfinex","SOLUSD",1728009318399,20.0,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1728009318587,20.0,138.11,138.04,1.44864352]
["bitfinex","SOLUSD",1728009320283,20.0,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1728009322196,20.0,138.11,138.02,23.776884]
["bitfinex","SOLUSD",1728009322381,20.0,138.11,138.03,1.4486948]
["bitfinex","SOLUSD",1728009322687,20.0,138.11,138.02,31.022184]
["bitfinex","SOLUSD",1728009323806,20.0,138.11,138.02,23.776884]
["bitfinex","SOLUSD",1728009324498,20.0,138.11,137.98,18.1184]
["bitfinex","SOLUSD",1728009324499,20.0,138.09,137.98,18.1184]
["bitfinex","SOLUSD",1728009324800,20.0,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1728009325509,20.0,138.07,137.98,25.3657]
["bitfinex","SOLUSD",1728009325996,20.0,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1728009326200,20.0,138.08,137.96,7.2484]
["bitfinex","SOLUSD",1728009326406,20.0,138.05,137.95,18.1221]
["bitfinex","SOLUSD",1728009326901,16.4263,138.04,137.95,18.1221]
["bitfinex","SOLUSD",1728009327100,20.0,138.03,137.92,25.3768]
["bitfinex","SOLUSD",1728009327306,20.0,138.01,137.92,25.3768]
["bitfinex","SOLUSD",1728009327683,40.203184,138.02,137.9,7.2515]
["bitfinex","SOLUSD",1728009327887,40.203184,138.02,137.84,22.4235]
["bitfinex","SOLUSD",1728009327888,20.0,137.99,137.84,22.4235]
["bitfinex","SOLUSD",1728009328100,20.0,137.99,137.91,7.2509]
["bitfinex","SOLUSD",1728009328305,20.0,137.99,137.88,18.1315]
["bitfinex","SOLUSD",1728009328306,20.0,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1728009328502,16.4263,138.02,137.93,1.44973669]
["bitfinex","SOLUSD",1728009328682,20.0,138.01,137.93,7.25]
["bitfinex","SOLUSD",1728009328889,20.0,138.01,137.94,1.44966841]
["bitfinex","SOLUSD",1728009329492,16.4263,138.02,137.94,1.44967141]
["bitfinex","SOLUSD",1728009329907,20.0,138.01,137.94,1.44967141]
["bitfinex","SOLUSD",1728009330100,20.0,138.01,137.94,8.69917141]
["bitfinex","SOLUSD",1728009330910,20.0,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1728009331103,20.0,138.01,137.95,25.22646954]
["bitfinex","SOLUSD",1728009331312,20.0,138.01,137.95,31.025484]
["bitfinex","SOLUSD",1728009331612,20.0,138.01,137.96,1.44942917]
["bitfinex","SOLUSD",1728009331913,16.4263,138.02,137.96,8.69782917]
["bitfinex","SOLUSD",1728009333989,16.4263,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1728009335194,16.4263,138.02,137.95,23.776884]
["bitfinex","SOLUSD",1728009336301,16.4263,138.02,137.96,1.44944763]
["bitfinex","SOLUSD",1728009336700,16.4263,138.02,137.95,31.025784]
["bitfinex","SOLUSD",1728009339791,16.4263,138.02,137.96,1.44940197]
["bitfinex","SOLUSD",1728009341314,16.4263,138.02,137.95,31.025784]
["bitfinex","SOLUSD",1728009343711,16.4263,138.02,137.96,1.44941706]
["bitfinex","SOLUSD",1728009345306,16.4263,138.02,137.95,31.025784]
["bitfinex","SOLUSD",1728009345718,16.4263,138.02,137.96,1.44937778]
["bitfinex","SOLUSD",1728009346219,16.4263,138.02,137.97,23.776884]
["bitfinex","SOLUSD",1728009346400,16.4263,138.02,137.98,1.44916095]
["bitfinex","SOLUSD",1728009346597,16.4263,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728009346819,16.4263,138.02,138.0,1.44910984]
["bitfinex","SOLUSD",1728009347797,6.1898,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1728009348812,6.1898,138.04,138.0,23.776884]
["bitfinex","SOLUSD",1728009350002,6.1898,138.04,138.0,25.22588712]
["bitfinex","SOLUSD",1728009350205,15.3204,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1728009355810,15.3204,138.05,137.98,18.1175]
["bitfinex","SOLUSD",1728009356524,15.3204,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1728009358606,15.3204,138.05,137.99,25.22601219]
["bitfinex","SOLUSD",1728009358804,15.3204,138.05,137.99,32.47261219]
["bitfinex","SOLUSD",1728009359918,15.3204,138.05,137.99,25.22601219]
["bitfinex","SOLUSD",1728009360127,15.3204,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1728009360434,15.3204,138.05,137.99,25.22601186]
["bitfinex","SOLUSD",1728009360617,15.3204,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1728009361526,15.3204,138.05,137.99,32.47271166]
["bitfinex","SOLUSD",1728009361828,15.3204,138.05,138.0,8.69489598]
["bitfinex","SOLUSD",1728009362209,15.3204,138.05,138.01,23.776884]
["bitfinex","SOLUSD",1728009362524,15.9107,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1728009362830,15.9107,138.1,138.05,31.020584]
["bitfinex","SOLUSD",1728009363007,15.9107,138.1,138.06,8.6915421]
["bitfinex","SOLUSD",1728009363436,15.9107,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1728009363612,15.9107,138.14,138.08,8.68991255]
["bitfinex","SOLUSD",1728009364012,15.9107,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1728009364212,15.9107,138.14,138.1,1.4480572]
["bitfinex","SOLUSD",1728009364414,15.9107,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1728009365734,15.9107,138.14,138.09,1.44808487]
["bitfinex","SOLUSD",1728009366029,15.9107,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1728009367645,15.9107,138.14,138.07,31.019484]
["bitfinex","SOLUSD",1728009367819,15.9107,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1728009368249,20.0,138.13,138.06,18.107]
["bitfinex","SOLUSD",1728009368446,20.0,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1728009368746,20.0,138.13,138.03,18.1117]
["bitfinex","SOLUSD",1728009369121,20.0,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1728009369322,20.0,138.09,137.99,18.1159]
["bitfinex","SOLUSD",1728009369323,15.981,138.08,137.99,18.1159]
["bitfinex","SOLUSD",1728009369621,20.0,138.07,137.97,15.4002]
["bitfinex","SOLUSD",1728009369818,20.0,138.07,137.97,16.84917905]
["bitfinex","SOLUSD",1728009370238,20.0,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1728009371640,20.0,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1728009372129,15.981,138.08,138.02,7.2448]
["bitfinex","SOLUSD",1728009372443,15.981,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1728009373350,15.981,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1728009373645,15.981,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1728009375848,15.981,138.08,138.0,18.1146]
["bitfinex","SOLUSD",1728009376023,15.981,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1728009376229,15.981,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1728009376748,15.981,138.08,138.0,18.1146]
["bitfinex","SOLUSD",1728009377047,15.981,138.08,138.01,32.47137193]
["bitfinex","SOLUSD",1728009377545,15.981,138.08,138.01,31.022584]
["bitfinex","SOLUSD",1728009377947,15.981,138.08,138.02,1.44877156]
["bitfinex","SOLUSD",1728009378364,15.981,138.08,138.01,31.022584]
["bitfinex","SOLUSD",1728009379244,15.981,138.08,138.02,1.44877947]
["bitfinex","SOLUSD",1728009379945,15.981,138.08,138.01,31.022584]
["bitfinex","SOLUSD",1728009381052,15.981,138.12,138.03,23.776884]
["bitfinex","SOLUSD",1728009381349,15.981,138.12,138.07,31.019484]
["bitfinex","SOLUSD",1728009381523,15.981,138.12,138.08,1.44817871]
["bitfinex","SOLUSD",1728009381723,15.981,138.12,138.08,8.69027871]
["bitfinex","SOLUSD",1728009381927,22.0671,138.17,138.09,25.22498446]
["bitfinex","SOLUSD",1728009382150,22.0671,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1728009383040,22.0671,138.17,138.1,1.44803282]
["bitfinex","SOLUSD",1728009383357,22.0671,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1728009383557,22.0671,138.17,138.09,31.018484]
["bitfinex","SOLUSD",1728009383849,22.0671,138.17,138.1,1.44803827]
["bitfinex","SOLUSD",1728009384232,20.0,138.16,138.1,1.44803827]
["bitfinex","SOLUSD",1728009384647,20.0,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1728009384838,20.0,138.16,138.11,25.22480044]
["bitfinex","SOLUSD",1728009385034,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009387947,22.0671,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1728009388247,15.981,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728009388550,15.981,138.2,138.15,31.015284]
["bitfinex","SOLUSD",1728009388727,0.8600987,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1728009388934,0.8600987,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1728009389148,0.8600987,138.22,138.1,15.4002]
["bitfinex","SOLUSD",1728009389149,0.8600987,138.22,138.11,23.776884]
["bitfinex","SOLUSD",1728009389637,6.0861,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1728009389832,20.0,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1728009390843,20.0,138.19,138.1,23.776884]
["bitfinex","SOLUSD",1728009391355,20.0,138.19,138.09,6.0931]
["bitfinex","SOLUSD",1728009391545,20.0,138.17,138.07,18.1064]
["bitfinex","SOLUSD",1728009391739,20.0,138.17,138.08,8.68964229]
["bitfinex","SOLUSD",1728009392236,15.981,138.18,138.09,18.1031]
["bitfinex","SOLUSD",1728009392654,15.981,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1728009393240,15.981,138.18,138.13,1.44766879]
["bitfinex","SOLUSD",1728009393852,15.981,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728009394053,15.981,138.18,138.12,49.116984]
["bitfinex","SOLUSD",1728009395449,15.981,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1728009396345,15.981,138.18,138.15,1.44748546]
["bitfinex","SOLUSD",1728009396542,15.981,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1728009396737,15.981,138.18,138.16,1.44742258]
["bitfinex","SOLUSD",1728009396958,15.981,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1728009397166,0.8600987,138.22,138.16,1.44741746]
["bitfinex","SOLUSD",1728009397167,16.328,138.21,138.16,1.44741746]
["bitfinex","SOLUSD",1728009397465,16.328,138.21,138.15,31.015284]
["bitfinex","SOLUSD",1728009398264,16.328,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1728009400347,16.328,138.21,138.15,23.776884]
["bitfinex","SOLUSD",1728009400543,16.328,138.21,138.16,1.44727798]
["bitfinex","SOLUSD",1728009400751,16.328,138.21,138.15,31.015284]
["bitfinex","SOLUSD",1728009401752,16.328,138.21,138.16,1.44729748]
["bitfinex","SOLUSD",1728009401952,16.328,138.21,138.15,31.015284]
["bitfinex","SOLUSD",1728009402155,16.328,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1728009402357,16.328,138.21,138.15,31.015284]
["bitfinex","SOLUSD",1728009402650,16.328,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1728009402971,16.328,138.21,138.17,31.014284]
["bitfinex","SOLUSD",1728009403280,16.328,138.21,138.18,1.44711258]
["bitfinex","SOLUSD",1728009403572,16.328,138.21,138.17,31.014184]
["bitfinex","SOLUSD",1728009403747,16.328,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1728009404068,16.328,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1728009407073,16.328,138.21,138.15,23.776884]
["bitfinex","SOLUSD",1728009407468,16.328,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728009407859,16.328,138.21,138.12,7.2399]
["bitfinex","SOLUSD",1728009408173,16.328,138.21,138.11,24.1015]
["bitfinex","SOLUSD",1728009408548,16.328,138.21,138.11,25.3417]
["bitfinex","SOLUSD",1728009408869,16.328,138.21,138.12,1.44769888]
["bitfinex","SOLUSD",1728009409363,20.0,138.2,138.11,18.1012]
["bitfinex","SOLUSD",1728009409562,20.0,138.2,138.1,7.241]
["bitfinex","SOLUSD",1728009409973,20.0,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1728009410674,20.0,138.2,138.11,31.017384]
["bitfinex","SOLUSD",1728009411059,20.0,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1728009411261,20.0,138.2,138.09,23.776884]
["bitfinex","SOLUSD",1728009412160,20.0,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1728009412374,20.0,138.18,138.08,25.3466]
["bitfinex","SOLUSD",1728009412569,20.0,138.18,138.08,18.1049]
["bitfinex","SOLUSD",1728009412872,20.0,138.18,138.06,7.2432]
["bitfinex","SOLUSD",1728009413264,20.0,138.18,138.07,7.2426]
["bitfinex","SOLUSD",1728009413572,20.0,138.16,138.07,7.2426]
["bitfinex","SOLUSD",1728009413753,20.0,138.16,138.08,1.44806464]
["bitfinex","SOLUSD",1728009413953,20.0,138.16,138.08,8.69016464]
["bitfinex","SOLUSD",1728009414576,20.0,138.16,138.09,7.2411]
["bitfinex","SOLUSD",1728009414877,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009415080,20.0,138.16,138.11,1.44793746]
["bitfinex","SOLUSD",1728009415463,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009415680,20.0,138.16,138.08,18.1045]
["bitfinex","SOLUSD",1728009415857,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009416385,20.0,138.16,138.1,31.017884]
["bitfinex","SOLUSD",1728009417352,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009418580,20.0,138.16,138.1,1.44797893]
["bitfinex","SOLUSD",1728009418753,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009419169,20.0,138.16,138.09,31.018484]
["bitfinex","SOLUSD",1728009420286,20.0,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1728009420489,20.0,138.16,138.12,1.44776404]
["bitfinex","SOLUSD",1728009420658,16.1967,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728009420985,16.1967,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728009421178,16.1967,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1728009421481,16.1967,138.2,138.14,31.015684]
["bitfinex","SOLUSD",1728009422181,16.1967,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1728009423182,16.1967,138.2,138.15,23.776884]
["bitfinex","SOLUSD",1728009423685,16.1967,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728009424187,16.1967,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728009424487,16.1967,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1728009424858,16.1967,138.2,138.14,18.0966]
["bitfinex","SOLUSD",1728009425062,16.1967,138.2,138.11,21.0934]
["bitfinex","SOLUSD",1728009425063,16.1967,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728009425276,16.1967,138.2,138.11,18.1011]
["bitfinex","SOLUSD",1728009425669,20.0,138.19,138.11,25.3415]
["bitfinex","SOLUSD",1728009426264,20.0,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1728009427675,20.0,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1728009427985,20.0,138.19,138.11,18.1011]
["bitfinex","SOLUSD",1728009428179,20.0,138.19,138.1,7.2406]
["bitfinex","SOLUSD",1728009428373,20.0,138.19,138.12,1.44776151]
["bitfinex","SOLUSD",1728009428691,20.0,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1728009429384,20.0,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1728009430295,20.0,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1728009430587,20.0,138.19,138.12,1.44766391]
["bitfinex","SOLUSD",1728009430787,20.0,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1728009431094,20.0,138.19,138.12,1.44774443]
["bitfinex","SOLUSD",1728009431477,20.0,138.19,138.12,7.24]
["bitfinex","SOLUSD",1728009432179,20.0,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1728009432580,20.0,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1728009432979,20.0,138.19,138.12,1.44777338]
["bitfinex","SOLUSD",1728009433197,16.1967,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1728009433371,20.0,138.19,138.11,31.016984]
["bitfinex","SOLUSD",1728009434077,20.0,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1728009434579,16.1967,138.2,138.14,1.44761004]
["bitfinex","SOLUSD",1728009434771,16.1967,138.2,138.14,8.68651004]
["bitfinex","SOLUSD",1728009436382,0.8600987,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1728009436586,0.8600987,138.22,138.15,25.22433459]
["bitfinex","SOLUSD",1728009438098,0.8600987,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1728009438271,0.8600987,138.22,138.19,1.44707679]
["bitfinex","SOLUSD",1728009440204,0.8600987,138.22,138.19,1.44704545]
["bitfinex","SOLUSD",1728009440998,0.8600987,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1728009441982,0.8600987,138.22,138.14,18.097]
["bitfinex","SOLUSD",1728009442176,0.8600987,138.22,138.15,51.014884]
["bitfinex","SOLUSD",1728009442379,0.8600987,138.22,138.15,31.014884]
["bitfinex","SOLUSD",1728009443493,0.8600987,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1728009446284,20.8600987,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1728009446607,20.8600987,138.22,138.14,18.097]
["bitfinex","SOLUSD",1728009447493,20.8600987,138.22,138.1,6.4214]
["bitfinex","SOLUSD",1728009447494,21.9647,138.21,138.11,18.101]
["bitfinex","SOLUSD",1728009447697,20.0,138.18,138.07,36.2129]
["bitfinex","SOLUSD",1728009447895,20.0,138.18,138.06,6.4214]
["bitfinex","SOLUSD",1728009448205,20.0,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1728009449106,20.0,138.18,138.08,18.1049]
["bitfinex","SOLUSD",1728009449310,20.0,138.18,138.09,8.68961436]
["bitfinex","SOLUSD",1728009449994,20.0,138.18,138.09,7.2416]
["bitfinex","SOLUSD",1728009450201,20.0,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1728009450396,20.0,138.18,138.08,18.1049]
["bitfinex","SOLUSD",1728009450605,20.0,138.18,138.09,1.44802173]
["bitfinex","SOLUSD",1728009453308,20.0,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1728009453518,20.0,138.18,138.11,8.68836407]
["bitfinex","SOLUSD",1728009453807,20.0,138.18,138.11,7.2406]
["bitfinex","SOLUSD",1728009455388,20.0,138.18,138.1,7.241]
["bitfinex","SOLUSD",1728009455609,20.0,138.18,138.09,31.018384]
["bitfinex","SOLUSD",1728009456105,20.0,138.18,138.1,1.44789396]
["bitfinex","SOLUSD",1728009456405,20.0,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1728009456790,20.0,138.18,138.1,7.241]
["bitfinex","SOLUSD",1728009457111,20.0,138.18,138.11,1.44789461]
["bitfinex","SOLUSD",1728009459194,20.0,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1728009461218,20.0,138.18,138.08,18.1049]
["bitfinex","SOLUSD",1728009461390,20.0,138.18,138.09,25.22484962]
["bitfinex","SOLUSD",1728009462313,20.0,138.18,138.09,23.776884]
["bitfinex","SOLUSD",1728009463390,20.0,138.16,138.07,7.2422]
["bitfinex","SOLUSD",1728009463696,22.7727,138.17,138.05,25.3525]
["bitfinex","SOLUSD",1728009463697,20.0,138.14,138.05,25.3525]
["bitfinex","SOLUSD",1728009465221,20.0,138.14,138.06,23.776884]
["bitfinex","SOLUSD",1728009466016,20.0,138.14,138.05,18.1088]
["bitfinex","SOLUSD",1728009466225,20.0,138.12,138.02,18.113]
["bitfinex","SOLUSD",1728009466926,20.0,138.12,138.03,7.2447]
["bitfinex","SOLUSD",1728009467500,20.0,138.12,138.03,23.776884]
["bitfinex","SOLUSD",1728009467712,20.0,138.12,138.03,31.021484]
["bitfinex","SOLUSD",1728009468519,20.0,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1728009468722,20.0,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1728009469111,20.0,138.12,138.06,1.44844677]
["bitfinex","SOLUSD",1728009470300,20.0,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1728009470703,20.0,138.12,138.05,25.22535338]
["bitfinex","SOLUSD",1728009471110,20.0,138.12,138.02,25.3579]
["bitfinex","SOLUSD",1728009471316,15.8384,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1728009472914,20.0,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1728009473222,20.0,138.1,138.04,1.44864777]
["bitfinex","SOLUSD",1728009478105,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728009478312,15.8384,138.11,138.06,1.44840038]
["bitfinex","SOLUSD",1728009478831,15.8384,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1728009479124,15.8384,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1728009479335,15.8384,138.11,138.06,8.69103905]
["bitfinex","SOLUSD",1728009479503,15.8384,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1728009480438,15.8384,138.11,138.04,18.1094]
["bitfinex","SOLUSD",1728009480611,15.8384,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1728009481013,15.8384,138.11,138.05,31.020584]
["bitfinex","SOLUSD",1728009482815,15.8384,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1728009483334,15.8384,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728009483538,15.8384,138.11,138.04,18.1094]
["bitfinex","SOLUSD",1728009484115,20.0,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1728009484438,20.0,138.1,138.01,18.1141]
["bitfinex","SOLUSD",1728009484641,20.0,138.1,138.0,7.246]
["bitfinex","SOLUSD",1728009485727,20.0,138.1,138.01,23.776884]
["bitfinex","SOLUSD",1728009486130,20.0,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1728009486516,20.0,138.1,138.03,31.021684]
["bitfinex","SOLUSD",1728009486839,15.8384,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728009487017,15.8384,138.11,138.06,32.46803352]
["bitfinex","SOLUSD",1728009488414,15.8384,138.11,138.07,1.44829662]
["bitfinex","SOLUSD",1728009491240,15.8384,138.11,138.06,31.019684]
["bitfinex","SOLUSD",1728009491440,15.8384,138.11,138.06,23.776884]
["bitfinex","SOLUSD",1728009492432,15.8384,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728009492940,15.8384,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1728009495936,15.8384,138.11,138.02,6.62]
["bitfinex","SOLUSD",1728009496115,15.8384,138.11,138.02,7.2448]
["bitfinex","SOLUSD",1728009496317,15.8384,138.11,138.01,18.114]
["bitfinex","SOLUSD",1728009496531,15.8384,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1728009496745,20.0,138.1,138.01,18.114]
["bitfinex","SOLUSD",1728009496924,20.0,138.1,137.99,6.62]
["bitfinex","SOLUSD",1728009497124,20.0,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1728009497943,20.0,138.1,138.03,1.44866135]
["bitfinex","SOLUSD",1728009498250,20.0,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1728009498461,20.0,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1728009501242,20.0,138.1,138.03,31.021584]
["bitfinex","SOLUSD",1728009501429,20.0,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1728009501745,15.8384,138.11,138.06,1.44853836]
["bitfinex","SOLUSD",1728009502320,15.8384,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1728009502824,15.8384,138.11,138.08,1.44830793]
["bitfinex","SOLUSD",1728009503225,16.6591,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1728009503449,16.6591,138.14,138.1,1.44805173]
["bitfinex","SOLUSD",1728009505254,16.6591,138.14,138.11,23.776884]
["bitfinex","SOLUSD",1728009506229,16.6591,138.14,138.1,23.776884]
["bitfinex","SOLUSD",1728009509749,16.6591,138.14,138.1,25.22486209]
["bitfinex","SOLUSD",1728009510644,16.6591,138.14,138.1,23.776884]
["bitfinex","SOLUSD",1728009510837,16.6591,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1728009512955,20.0,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1728009513633,20.0,138.13,138.08,1.4482205]
["bitfinex","SOLUSD",1728009513834,16.6591,138.14,138.08,1.4482205]
["bitfinex","SOLUSD",1728009515847,16.6591,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1728009516158,16.6591,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1728009516957,20.0,138.13,138.03,18.1117]
["bitfinex","SOLUSD",1728009517157,20.0,138.13,138.01,6.2994]
["bitfinex","SOLUSD",1728009517456,20.0,138.13,138.02,7.2453]
["bitfinex","SOLUSD",1728009517830,20.0,138.13,138.01,24.4132]
["bitfinex","SOLUSD",1728009518045,20.0,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1728009518358,20.0,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1728009518756,20.0,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1728009518936,20.0,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1728009519260,20.0,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1728009520747,20.0,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1728009521859,20.0,138.13,138.05,1.44852563]
["bitfinex","SOLUSD",1728009522955,20.0,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1728009526064,20.0,138.13,138.05,1.44848037]
["bitfinex","SOLUSD",1728009526359,20.0,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1728009527668,20.0,138.13,138.05,1.44847984]
["bitfinex","SOLUSD",1728009528769,20.0,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1728009529262,20.0,138.13,138.05,1.44847769]
["bitfinex","SOLUSD",1728009530345,20.0,138.13,138.04,31.020784]
["bitfinex","SOLUSD",1728009533355,20.0,138.13,138.05,1.44847809]
["bitfinex","SOLUSD",1728009533757,20.0,138.13,138.04,31.020784]
["bitfinex","SOLUSD",1728009534869,20.0,138.13,138.05,1.44847656]
["bitfinex","SOLUSD",1728009535650,20.0,138.13,138.04,31.020784]
["bitfinex","SOLUSD",1728009538564,20.0,138.13,138.05,1.44847524]
["bitfinex","SOLUSD",1728009539156,20.0,138.13,138.04,31.020784]
["bitfinex","SOLUSD",1728009542673,16.6591,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1728009543066,16.6591,138.14,138.1,1.4480999]
["bitfinex","SOLUSD",1728009543261,16.6591,138.14,138.09,31.018384]
["bitfinex","SOLUSD",1728009543573,16.6591,138.14,138.1,1.44798232]
["bitfinex","SOLUSD",1728009543777,16.6591,138.14,138.09,31.018384]
["bitfinex","SOLUSD",1728009543955,16.6591,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1728009545868,16.6591,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1728009549978,16.6591,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1728009550281,20.0,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1728009552373,22.8101,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1728009552583,20.0,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1728009553071,20.0,138.11,138.05,1.44845452]
["bitfinex","SOLUSD",1728009553463,20.0,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1728009556484,20.0,138.11,138.06,23.776884]
["bitfinex","SOLUSD",1728009558084,22.8101,138.12,138.07,1.4483671]
["bitfinex","SOLUSD",1728009558391,22.8101,138.12,138.07,8.6907671]
["bitfinex","SOLUSD",1728009558577,22.8101,138.12,138.06,31.019984]
["bitfinex","SOLUSD",1728009561274,22.8101,138.12,138.02,18.1128]
["bitfinex","SOLUSD",1728009561466,20.0,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1728009561983,20.0,138.11,138.02,25.358]
["bitfinex","SOLUSD",1728009562487,20.0,138.11,138.03,1.44855765]
["bitfinex","SOLUSD",1728009562670,20.0,138.11,138.03,8.69305765]
["bitfinex","SOLUSD",1728009562876,20.0,138.11,138.03,7.2445]
["bitfinex","SOLUSD",1728009567988,20.0,138.11,137.99,15.8487]
["bitfinex","SOLUSD",1728009568187,20.0,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1728009568778,20.0,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1728009570779,20.0,138.09,138.01,8.69455678]
["bitfinex","SOLUSD",1728009571591,16.539,138.1,138.01,8.69455678]
["bitfinex","SOLUSD",1728009571898,16.539,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1728009572071,16.539,138.1,138.04,1.44857634]
["bitfinex","SOLUSD",1728009572776,16.539,138.1,138.02,23.776884]
["bitfinex","SOLUSD",1728009572985,16.539,138.1,138.02,31.022084]
["bitfinex","SOLUSD",1728009575590,16.539,138.1,138.03,1.44861936]
["bitfinex","SOLUSD",1728009576497,16.539,138.1,138.02,31.022084]
["bitfinex","SOLUSD",1728009576892,16.539,138.1,138.02,32.4706954]
["bitfinex","SOLUSD",1728009577891,16.539,138.1,138.02,31.022084]
["bitfinex","SOLUSD",1728009578090,16.539,138.1,138.03,1.44861112]
["bitfinex","SOLUSD",1728009579295,16.539,138.1,138.02,31.022084]
["bitfinex","SOLUSD",1728009579488,20.0,138.09,138.01,25.3594]
["bitfinex","SOLUSD",1728009580400,20.0,138.09,138.02,1.44874748]
["bitfinex","SOLUSD",1728009580598,20.0,138.09,138.02,8.69384748]
["bitfinex","SOLUSD",1728009581109,20.0,138.09,138.02,7.2451]
["bitfinex","SOLUSD",1728009581482,20.0,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1728009581683,16.539,138.1,138.03,8.69326359]
["bitfinex","SOLUSD",1728009581881,16.539,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728009582181,16.539,138.1,138.06,23.776884]
["bitfinex","SOLUSD",1728009582390,16.539,138.1,138.07,1.44817384]
["bitfinex","SOLUSD",1728009582694,16.0335,138.14,138.08,7.242]
["bitfinex","SOLUSD",1728009583294,16.0335,138.14,138.07,25.3482]
["bitfinex","SOLUSD",1728009589198,16.0335,138.14,138.08,1.4481006]
["bitfinex","SOLUSD",1728009589395,16.0335,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1728009589681,16.0335,138.14,138.1,1.44796665]
["bitfinex","SOLUSD",1728009590307,36.1635,138.18,138.1,1.44796665]
["bitfinex","SOLUSD",1728009590505,16.1635,138.18,138.1,1.44796665]
["bitfinex","SOLUSD",1728009591203,16.1635,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1728009591509,16.1635,138.18,138.14,8.68656615]
["bitfinex","SOLUSD",1728009591808,16.1635,138.21,138.14,8.68656615]
["bitfinex","SOLUSD",1728009592321,16.1635,138.21,138.15,1.44740531]
["bitfinex","SOLUSD",1728009592613,16.1635,138.21,138.14,7.239]
["bitfinex","SOLUSD",1728009593693,16.1635,138.21,138.15,1.44738339]
["bitfinex","SOLUSD",1728009593905,16.1635,138.21,138.15,23.776884]
["bitfinex","SOLUSD",1728009595396,16.1635,138.21,138.16,1.44735312]
["bitfinex","SOLUSD",1728009595711,16.1635,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728009596620,16.1635,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728009598094,20.0,138.2,138.11,15.68]
["bitfinex","SOLUSD",1728009598300,20.0,138.2,138.1,18.1025]
["bitfinex","SOLUSD",1728009598522,20.0,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1728009599713,20.0,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728009600103,20.0,138.2,138.13,1.44759842]
["bitfinex","SOLUSD",1728009600620,20.0,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728009602199,20.0,138.2,138.13,1.44761543]
["bitfinex","SOLUSD",1728009602923,16.1635,138.21,138.12,41.875984]
["bitfinex","SOLUSD",1728009603396,16.1635,138.21,138.13,1.44735348]
["bitfinex","SOLUSD",1728009603601,16.1635,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728009603929,16.1635,138.21,138.12,18.0991]
["bitfinex","SOLUSD",1728009604121,16.1635,138.21,138.08,22.1283]
["bitfinex","SOLUSD",1728009604420,20.0,138.2,138.1,7.2409]
["bitfinex","SOLUSD",1728009605307,20.0,138.2,138.11,1.4477231]
["bitfinex","SOLUSD",1728009605507,20.0,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728009605713,20.0,138.2,138.13,1.44764071]
["bitfinex","SOLUSD",1728009606407,20.0,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1728009606608,20.0,138.2,138.12,1.44772173]
["bitfinex","SOLUSD",1728009606802,20.0,138.2,138.12,8.68772173]
["bitfinex","SOLUSD",1728009607524,20.0,138.2,138.12,7.24]
["bitfinex","SOLUSD",1728009609429,20.0,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1728009609633,20.0,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728009610636,20.0,138.2,138.13,1.44761646]
["bitfinex","SOLUSD",1728009611438,20.0,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728009611612,20.0,138.18,138.08,6.4483]
["bitfinex","SOLUSD",1728009611814,20.0,138.18,138.07,7.2426]
["bitfinex","SOLUSD",1728009612039,20.0,138.16,138.05,34.5901]
["bitfinex","SOLUSD",1728009612334,15.664,138.13,138.05,18.1083]
["bitfinex","SOLUSD",1728009612633,20.0,138.12,138.02,25.3583]
["bitfinex","SOLUSD",1728009612825,20.0,138.12,138.02,18.1131]
["bitfinex","SOLUSD",1728009613016,20.0,138.12,138.03,1.44832181]
["bitfinex","SOLUSD",1728009613216,20.0,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1728009613538,20.0,138.12,138.06,1.44832297]
["bitfinex","SOLUSD",1728009613937,15.664,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1728009614431,15.664,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728009614647,15.664,138.13,138.11,1.44795197]
["bitfinex","SOLUSD",1728009614809,21.8492,138.17,138.11,8.68805197]
["bitfinex","SOLUSD",1728009615009,15.664,138.17,138.12,31.016784]
["bitfinex","SOLUSD",1728009616226,15.664,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728009616610,15.664,138.17,138.12,31.016484]
["bitfinex","SOLUSD",1728009617314,15.664,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728009617508,15.664,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1728009618015,15.664,138.17,138.1,8.68884027]
["bitfinex","SOLUSD",1728009618212,15.664,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1728009618835,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009619034,20.0,138.16,138.06,6.477]
["bitfinex","SOLUSD",1728009620127,20.0,138.16,138.08,7.2419]
["bitfinex","SOLUSD",1728009620735,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009621434,20.0,138.16,138.07,23.776884]
["bitfinex","SOLUSD",1728009621931,20.0,138.16,138.07,31.019084]
["bitfinex","SOLUSD",1728009624330,6.2858,138.15,138.05,18.1091]
["bitfinex","SOLUSD",1728009624538,20.0,138.14,138.05,18.1091]
["bitfinex","SOLUSD",1728009625140,20.0,138.14,138.06,1.44823072]
["bitfinex","SOLUSD",1728009625533,20.0,138.14,138.06,23.776884]
["bitfinex","SOLUSD",1728009627216,20.0,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1728009627418,6.2858,138.15,138.07,18.1056]
["bitfinex","SOLUSD",1728009628844,20.0,138.14,138.08,1.44814848]
["bitfinex","SOLUSD",1728009629022,6.2858,138.15,138.08,31.018984]
["bitfinex","SOLUSD",1728009634754,6.2858,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1728009636363,6.2858,138.15,138.09,1.44798154]
["bitfinex","SOLUSD",1728009637868,6.2858,138.15,138.08,31.018984]
["bitfinex","SOLUSD",1728009638857,6.2858,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1728009639041,6.2858,138.15,138.09,1.44805027]
["bitfinex","SOLUSD",1728009640768,6.2858,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1728009640949,6.2858,138.15,138.09,1.44801458]
["bitfinex","SOLUSD",1728009641149,6.2858,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1728009645364,6.2858,138.15,138.09,1.4479713]
["bitfinex","SOLUSD",1728009646753,6.2858,138.15,138.08,31.018984]
["bitfinex","SOLUSD",1728009647377,6.2858,138.15,138.09,1.44797146]
["bitfinex","SOLUSD",1728009647581,6.2858,138.15,138.08,31.018984]
["bitfinex","SOLUSD",1728009653476,6.2858,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1728009653979,6.2858,138.15,138.09,1.44804514]
["bitfinex","SOLUSD",1728009654184,6.2858,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1728009655863,6.2858,138.15,138.09,1.4479732]
["bitfinex","SOLUSD",1728009656064,6.2858,138.15,138.08,23.776884]
["bitfinex","SOLUSD",1728009658869,15.664,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1728009659066,15.664,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728009659287,15.664,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728009659466,15.664,138.17,138.15,1.44748275]
["bitfinex","SOLUSD",1728009659660,15.664,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728009660174,15.664,138.17,138.11,25.3407]
["bitfinex","SOLUSD",1728009660475,15.664,138.17,138.08,18.1053]
["bitfinex","SOLUSD",1728009660674,15.664,138.17,138.1,7.241]
["bitfinex","SOLUSD",1728009661773,15.664,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1728009663187,15.664,138.17,138.12,1.44780369]
["bitfinex","SOLUSD",1728009663868,15.664,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1728009664784,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009665161,20.0,138.16,138.07,7.2426]
["bitfinex","SOLUSD",1728009665373,20.0,138.16,138.06,27.2431]
["bitfinex","SOLUSD",1728009666775,20.0,138.16,138.07,23.776884]
["bitfinex","SOLUSD",1728009667296,20.0,138.16,138.08,1.44805137]
["bitfinex","SOLUSD",1728009667668,20.0,138.16,138.07,23.776884]
["bitfinex","SOLUSD",1728009668195,20.0,138.16,138.08,8.69015065]
["bitfinex","SOLUSD",1728009670171,20.0,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1728009670391,20.0,138.16,138.07,7.2425]
["bitfinex","SOLUSD",1728009670595,20.0,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1728009671396,20.0,138.16,138.09,1.44804965]
["bitfinex","SOLUSD",1728009672772,20.0,138.16,138.09,8.68944965]
["bitfinex","SOLUSD",1728009672971,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009674186,20.0,138.16,138.1,31.017484]
["bitfinex","SOLUSD",1728009674384,15.664,138.17,138.11,1.44781344]
["bitfinex","SOLUSD",1728009675588,20.0,138.16,138.06,18.1079]
["bitfinex","SOLUSD",1728009675795,20.0,138.14,138.06,18.1079]
["bitfinex","SOLUSD",1728009676003,16.3562,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1728009676294,16.3562,138.13,138.03,25.3558]
["bitfinex","SOLUSD",1728009676495,16.3562,138.13,138.04,7.244]
["bitfinex","SOLUSD",1728009676871,20.0,138.12,138.04,7.244]
["bitfinex","SOLUSD",1728009677701,20.0,138.12,138.01,15.4978]
["bitfinex","SOLUSD",1728009677702,16.3562,138.13,138.05,19.55658554]
["bitfinex","SOLUSD",1728009677998,16.3562,138.13,138.05,1.44838554]
["bitfinex","SOLUSD",1728009678205,16.3562,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728009678802,16.3562,138.13,138.1,1.44796122]
["bitfinex","SOLUSD",1728009679676,16.3562,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728009680007,16.3562,138.13,138.1,1.44796442]
["bitfinex","SOLUSD",1728009680873,16.3562,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728009684095,16.3562,138.13,138.08,31.018984]
["bitfinex","SOLUSD",1728009686310,16.3562,138.13,138.09,8.68956403]
["bitfinex","SOLUSD",1728009686491,16.3562,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728009686811,16.3562,138.13,138.1,1.44794254]
["bitfinex","SOLUSD",1728009688701,16.3562,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728009690802,16.3562,138.13,138.08,31.018884]
["bitfinex","SOLUSD",1728009691390,16.3562,138.13,138.09,8.68957984]
["bitfinex","SOLUSD",1728009692697,16.3562,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728009693711,16.3562,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728009694193,16.3562,138.13,138.1,8.68883976]
["bitfinex","SOLUSD",1728009694791,21.2938,138.19,138.11,31.017184]
["bitfinex","SOLUSD",1728009694988,21.2938,138.19,138.11,25.22473131]
["bitfinex","SOLUSD",1728009695601,21.2938,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1728009695803,21.2938,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1728009695989,21.2938,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1728009697484,21.2938,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1728009697696,21.2938,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1728009699998,21.2938,138.19,138.13,1.44759735]
["bitfinex","SOLUSD",1728009700613,21.2938,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1728009704297,21.2938,138.19,138.13,1.44760136]
["bitfinex","SOLUSD",1728009706421,21.2938,138.19,138.12,31.016784]
["bitfinex","SOLUSD",1728009708523,20.0,138.18,138.08,18.1049]
["bitfinex","SOLUSD",1728009708900,20.0,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1728009709125,20.0,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1728009709826,20.0,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1728009710311,20.0,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1728009711507,20.0,138.18,138.11,1.44789146]
["bitfinex","SOLUSD",1728009712104,20.0,138.18,138.1,31.017984]
["bitfinex","SOLUSD",1728009712310,20.0,138.18,138.12,1.44779695]
["bitfinex","SOLUSD",1728009712603,20.0,138.18,138.1,31.017984]
["bitfinex","SOLUSD",1728009717830,20.0,138.18,138.11,1.44779951]
["bitfinex","SOLUSD",1728009718125,20.0,138.18,138.1,31.017984]
["bitfinex","SOLUSD",1728009721130,20.0,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1728009722729,20.0,138.18,138.0,73.32244981]
["bitfinex","SOLUSD",1728009722730,16.638,138.15,138.05,18.109]
["bitfinex","SOLUSD",1728009722923,36.638,138.14,138.05,18.109]
["bitfinex","SOLUSD",1728009723311,36.638,138.14,138.08,7.242]
["bitfinex","SOLUSD",1728009723515,36.638,138.14,138.09,1.44810371]
["bitfinex","SOLUSD",1728009723711,16.638,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728009723909,16.638,138.14,138.11,1.44781258]
["bitfinex","SOLUSD",1728009724110,16.638,138.14,138.07,14.67375971]
["bitfinex","SOLUSD",1728009724329,16.638,138.14,138.08,1.44780386]
["bitfinex","SOLUSD",1728009724522,16.638,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1728009724745,16.638,138.14,138.1,1.44780409]
["bitfinex","SOLUSD",1728009725229,16.638,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1728009725532,16.638,138.14,138.12,1.44780421]
["bitfinex","SOLUSD",1728009725744,22.0576,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728009726027,22.0576,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1728009726240,22.0576,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1728009726416,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728009726609,20.0,138.19,138.13,18.0978]
["bitfinex","SOLUSD",1728009726610,20.0,138.19,138.14,8.68637234]
["bitfinex","SOLUSD",1728009727117,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1728009727332,20.0,138.19,138.15,1.44748385]
["bitfinex","SOLUSD",1728009727707,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1728009727936,20.0,138.19,138.13,18.0978]
["bitfinex","SOLUSD",1728009728133,20.0,138.19,138.13,25.3373]
["bitfinex","SOLUSD",1728009729313,15.8389,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728009729729,15.8389,138.2,138.16,25.22415215]
["bitfinex","SOLUSD",1728009729917,15.8389,138.2,138.16,32.46205215]
["bitfinex","SOLUSD",1728009730112,0.8600987,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728009730322,0.8600987,138.22,138.18,1.44707251]
["bitfinex","SOLUSD",1728009730530,0.8600987,138.22,138.19,31.012984]
["bitfinex","SOLUSD",1728009730719,0.8600987,138.22,138.18,1.44707251]
["bitfinex","SOLUSD",1728009730720,0.8600987,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728009730920,0.8600987,138.22,138.19,1.44704794]
["bitfinex","SOLUSD",1728009732112,0.8600987,138.22,138.19,8.68344794]
["bitfinex","SOLUSD",1728009732312,0.8600987,138.22,138.2,31.012684]
["bitfinex","SOLUSD",1728009732719,0.8600987,138.22,138.21,8.68207959]
["bitfinex","SOLUSD",1728009732919,0.8600987,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1728009733114,0.8600987,138.22,138.21,32.4586655]
["bitfinex","SOLUSD",1728009733532,0.8600987,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1728009734421,0.8600987,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1728009734816,0.8600987,138.22,138.19,18.0898]
["bitfinex","SOLUSD",1728009735310,0.8600987,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1728009738045,0.8600987,138.22,138.16,6.5161]
["bitfinex","SOLUSD",1728009738215,0.8600987,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1728009739224,0.8600987,138.22,138.12,31.8556]
["bitfinex","SOLUSD",1728009739437,20.0,138.2,138.12,24.616]
["bitfinex","SOLUSD",1728009739744,20.0,138.2,138.13,8.68666773]
["bitfinex","SOLUSD",1728009740622,20.0,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1728009740822,20.0,138.2,138.12,24.616]
["bitfinex","SOLUSD",1728009741021,20.0,138.2,138.12,31.856]
["bitfinex","SOLUSD",1728009741437,20.0,138.2,138.12,24.616]
["bitfinex","SOLUSD",1728009741640,20.0,138.2,138.13,8.68695753]
["bitfinex","SOLUSD",1728009741933,20.0,138.2,138.14,25.3348]
["bitfinex","SOLUSD",1728009742335,20.0,138.2,138.14,18.0963]
["bitfinex","SOLUSD",1728009744641,20.0,138.2,138.15,1.44746616]
["bitfinex","SOLUSD",1728009745545,20.0,138.2,138.14,25.3351]
["bitfinex","SOLUSD",1728009746715,20.0,138.2,138.15,23.776884]
["bitfinex","SOLUSD",1728009748244,20.0,138.2,138.14,25.3351]
["bitfinex","SOLUSD",1728009749038,20.0,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1728009749253,20.0,138.2,138.08,6.5161]
["bitfinex","SOLUSD",1728009749425,20.0,138.18,138.09,7.2416]
["bitfinex","SOLUSD",1728009749632,20.0,138.16,138.08,7.242]
["bitfinex","SOLUSD",1728009750744,20.0,138.16,138.09,8.68942945]
["bitfinex","SOLUSD",1728009751730,20.0,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1728009754847,20.0,138.16,138.1,1.4479403]
["bitfinex","SOLUSD",1728009755344,20.0,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1728009764752,20.0,138.16,138.1,8.68884446]
["bitfinex","SOLUSD",1728009764930,20.0,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1728009765137,20.0,138.16,138.11,31.017384]
["bitfinex","SOLUSD",1728009765637,20.0,138.16,138.1,31.017884]
["bitfinex","SOLUSD",1728009767456,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009768729,20.0,138.16,138.11,1.4478654]
["bitfinex","SOLUSD",1728009768934,20.0,138.16,138.1,31.017884]
["bitfinex","SOLUSD",1728009771059,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009774057,15.8389,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1728009774261,15.8389,138.17,138.13,1.44763374]
["bitfinex","SOLUSD",1728009774838,15.8389,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1728009775660,15.8389,138.17,138.13,1.44763116]
["bitfinex","SOLUSD",1728009778367,15.8389,138.17,138.11,18.1007]
["bitfinex","SOLUSD",1728009778667,15.8389,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728009781166,15.8389,138.17,138.12,31.016884]
["bitfinex","SOLUSD",1728009784062,15.8389,138.17,138.13,1.44753628]
["bitfinex","SOLUSD",1728009784372,15.8389,138.17,138.12,31.016884]
["bitfinex","SOLUSD",1728009785549,15.8389,138.17,138.13,1.44752264]
["bitfinex","SOLUSD",1728009786447,15.8389,138.17,138.12,31.016884]
["bitfinex","SOLUSD",1728009786864,15.8389,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728009787262,15.8389,138.17,138.13,1.44762032]
["bitfinex","SOLUSD",1728009788475,15.8389,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728009789571,15.8389,138.17,138.03,36.2227]
["bitfinex","SOLUSD",1728009789572,20.0,138.16,138.08,33.1328]
["bitfinex","SOLUSD",1728009789876,20.0,138.16,138.08,25.3469]
["bitfinex","SOLUSD",1728009790455,20.0,138.16,138.08,18.1049]
["bitfinex","SOLUSD",1728009790652,20.0,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1728009791274,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009791780,20.0,138.16,138.08,18.1049]
["bitfinex","SOLUSD",1728009791781,15.8389,138.17,138.09,23.776884]
["bitfinex","SOLUSD",1728009793079,15.8389,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728009793374,15.8389,138.17,138.12,31.016784]
["bitfinex","SOLUSD",1728009793564,15.8389,138.17,138.13,8.68708336]
["bitfinex","SOLUSD",1728009794470,15.8389,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1728009794670,15.8389,138.17,138.11,31.017384]
["bitfinex","SOLUSD",1728009794867,15.8389,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1728009795074,15.8389,138.17,138.07,18.1062]
["bitfinex","SOLUSD",1728009795075,20.0,138.16,138.07,18.1062]
["bitfinex","SOLUSD",1728009795261,20.0,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1728009796393,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009796979,20.0,138.16,138.1,1.44795478]
["bitfinex","SOLUSD",1728009797460,20.0,138.16,138.11,1.44792938]
["bitfinex","SOLUSD",1728009797663,20.0,138.16,138.09,31.018384]
["bitfinex","SOLUSD",1728009802666,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009803080,20.0,138.16,138.1,1.44796184]
["bitfinex","SOLUSD",1728009803273,20.0,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1728009807674,15.8389,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1728009807871,15.8389,138.17,138.12,1.44774016]
["bitfinex","SOLUSD",1728009808985,20.0,138.16,138.12,1.44774016]
["bitfinex","SOLUSD",1728009811099,15.8389,138.17,138.12,1.44774016]
["bitfinex","SOLUSD",1728009811781,15.8389,138.17,138.11,31.017384]
["bitfinex","SOLUSD",1728009812371,15.8389,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1728009812577,20.0,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728009812992,20.0,138.16,138.07,7.2426]
["bitfinex","SOLUSD",1728009813194,20.0,138.14,138.06,18.1079]
["bitfinex","SOLUSD",1728009814478,20.0,138.12,138.03,18.1116]
["bitfinex","SOLUSD",1728009814685,20.0,138.12,137.99,15.9286]
["bitfinex","SOLUSD",1728009814873,20.0,138.08,138.0,25.3615]
["bitfinex","SOLUSD",1728009815572,20.0,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1728009815778,20.0,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728009816086,20.0,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1728009816286,20.0,138.08,138.03,25.22544549]
["bitfinex","SOLUSD",1728009816672,20.0,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1728009817071,20.0,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728009817881,20.0,138.08,138.0,18.1156]
["bitfinex","SOLUSD",1728009818180,20.0,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1728009818587,20.0,138.08,138.0,18.1156]
["bitfinex","SOLUSD",1728009819100,20.0,138.08,138.0,25.3617]
["bitfinex","SOLUSD",1728009820284,20.0,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1728009820477,20.0,138.08,138.0,18.1156]
["bitfinex","SOLUSD",1728009820700,20.0,138.06,137.97,25.3674]
["bitfinex","SOLUSD",1728009820889,20.0,138.06,137.98,7.2469]
["bitfinex","SOLUSD",1728009822186,20.0,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1728009823683,20.0,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728009825694,20.0,138.06,138.0,31.023084]
["bitfinex","SOLUSD",1728009825885,20.0,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1728009826092,20.0,138.06,137.98,31.023884]
["bitfinex","SOLUSD",1728009826814,20.0,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1728009829688,20.0,138.06,137.97,18.1196]
["bitfinex","SOLUSD",1728009829894,20.0,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1728009830295,20.0,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1728009831498,20.0,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1728009832193,20.0,138.06,137.98,31.024184]
["bitfinex","SOLUSD",1728009832892,20.0,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1728009834806,20.0,138.06,137.97,18.1196]
["bitfinex","SOLUSD",1728009835009,20.0,138.04,137.97,18.1196]
["bitfinex","SOLUSD",1728009836005,20.0,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1728009836513,20.0,138.04,137.97,25.3674]
["bitfinex","SOLUSD",1728009836890,20.0,138.04,137.98,1.44919728]
["bitfinex","SOLUSD",1728009837495,20.0,138.04,137.98,8.69649728]
["bitfinex","SOLUSD",1728009838017,20.0,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1728009839312,20.0,138.04,137.99,25.22599485]
["bitfinex","SOLUSD",1728009839513,20.0,138.04,137.99,32.47269485]
["bitfinex","SOLUSD",1728009839813,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728009840200,20.0,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1728009840406,20.0,138.04,137.99,1.44903214]
["bitfinex","SOLUSD",1728009840715,20.0,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1728009841492,20.0,138.04,137.99,1.44904713]
["bitfinex","SOLUSD",1728009842788,20.0,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1728009842992,20.0,138.04,137.99,1.44904897]
["bitfinex","SOLUSD",1728009843409,20.0,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1728009843619,20.0,138.04,137.99,1.44904909]
["bitfinex","SOLUSD",1728009844806,20.0,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1728009845607,20.0,138.04,137.99,1.44904992]
["bitfinex","SOLUSD",1728009845806,20.0,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1728009846300,20.0,138.04,137.97,18.1196]
["bitfinex","SOLUSD",1728009847392,20.0,138.04,137.98,1.44921827]
["bitfinex","SOLUSD",1728009847608,20.0,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1728009847919,20.0,138.04,137.97,25.3675]
["bitfinex","SOLUSD",1728009848736,20.0,138.04,137.97,18.1196]
["bitfinex","SOLUSD",1728009849316,20.0,138.02,137.94,25.3729]
["bitfinex","SOLUSD",1728009849505,20.0,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1728009849706,20.0,138.02,137.96,8.69769419]
["bitfinex","SOLUSD",1728009850222,20.0,138.02,137.94,18.1235]
["bitfinex","SOLUSD",1728009850724,20.0,138.02,137.95,1.44947858]
["bitfinex","SOLUSD",1728009852208,20.0,138.02,137.96,1.44947087]
["bitfinex","SOLUSD",1728009853807,20.0,138.02,137.95,23.776884]
["bitfinex","SOLUSD",1728009854794,20.0,138.02,137.9,6.2604]
["bitfinex","SOLUSD",1728009855020,20.0,138.0,137.91,18.1275]
["bitfinex","SOLUSD",1728009855410,20.0,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1728009856225,20.0,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1728009858131,20.0,138.0,137.94,1.44968175]
["bitfinex","SOLUSD",1728009860104,20.0,138.0,137.93,31.026884]
["bitfinex","SOLUSD",1728009861021,20.0,138.0,137.94,1.44968092]
["bitfinex","SOLUSD",1728009861216,20.0,138.0,137.93,31.026884]
["bitfinex","SOLUSD",1728009861927,20.0,138.0,137.94,1.44968053]
["bitfinex","SOLUSD",1728009862926,20.0,138.0,137.93,31.026884]
["bitfinex","SOLUSD",1728009863104,20.0,138.0,137.94,1.44968123]
["bitfinex","SOLUSD",1728009863419,20.0,138.0,137.93,56.57474371]
["bitfinex","SOLUSD",1728009863623,20.0,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1728009863920,20.0,138.0,137.96,1.44948549]
["bitfinex","SOLUSD",1728009865128,20.0,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1728009865606,20.0,138.0,137.96,1.44949472]
["bitfinex","SOLUSD",1728009867425,20.0,138.0,137.93,56.57474371]
["bitfinex","SOLUSD",1728009867631,20.0,138.0,137.93,41.900984]
["bitfinex","SOLUSD",1728009867819,20.0,138.0,137.94,8.698495]
["bitfinex","SOLUSD",1728009868130,20.0,138.0,137.94,1.449495]
["bitfinex","SOLUSD",1728009868428,20.0,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728009868727,20.0,138.0,137.96,1.44949024]
["bitfinex","SOLUSD",1728009869813,20.0,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728009870700,15.286,138.01,137.96,8.69779097]
["bitfinex","SOLUSD",1728009870900,15.286,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1728009871109,15.286,138.01,137.95,25.3704]
["bitfinex","SOLUSD",1728009871634,15.286,138.01,137.96,8.69765848]
["bitfinex","SOLUSD",1728009871919,15.286,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1728009872125,15.286,138.01,137.98,1.44931163]
["bitfinex","SOLUSD",1728009874231,15.286,138.01,137.98,8.69651163]
["bitfinex","SOLUSD",1728009874528,15.286,138.01,137.99,1.44916005]
["bitfinex","SOLUSD",1728009875521,15.286,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1728009876325,15.286,138.01,137.99,1.4491874]
["bitfinex","SOLUSD",1728009876627,15.286,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1728009877317,15.286,138.01,137.99,1.44918768]
["bitfinex","SOLUSD",1728009877628,21.525,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1728009877830,20.0,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1728009879634,20.0,138.05,137.97,25.3668]
["bitfinex","SOLUSD",1728009881330,20.0,138.05,137.98,1.44919403]
["bitfinex","SOLUSD",1728009881531,20.0,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1728009882732,20.0,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1728009882925,20.0,138.05,137.99,7.2463]
["bitfinex","SOLUSD",1728009885925,20.0,138.05,137.98,23.776884]
["bitfinex","SOLUSD",1728009886924,20.0,138.05,137.98,31.024184]
["bitfinex","SOLUSD",1728009887627,20.0,138.05,137.97,25.3669]
["bitfinex","SOLUSD",1728009890042,20.0,138.05,137.98,8.69649191]
["bitfinex","SOLUSD",1728009890241,20.0,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1728009890442,15.3246,138.06,137.99,43.34243213]
["bitfinex","SOLUSD",1728009890737,15.3246,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728009891044,15.3246,138.06,138.03,1.44876451]
["bitfinex","SOLUSD",1728009891240,15.3246,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728009891423,15.3246,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1728009891823,15.3246,138.06,137.99,41.893284]
["bitfinex","SOLUSD",1728009892846,15.3246,138.06,137.99,49.139684]
["bitfinex","SOLUSD",1728009896024,15.3246,138.06,137.97,23.776884]
["bitfinex","SOLUSD",1728009896450,15.3246,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1728009896626,15.3246,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728009897338,15.3246,138.06,138.0,1.44903829]
["bitfinex","SOLUSD",1728009897536,15.3246,138.06,138.01,18.1144]
["bitfinex","SOLUSD",1728009898350,15.3246,138.06,138.01,19.56340451]
["bitfinex","SOLUSD",1728009899648,15.3246,138.06,138.01,18.1144]
["bitfinex","SOLUSD",1728009899846,15.3246,138.06,138.01,19.56340716]
["bitfinex","SOLUSD",1728009900353,15.3246,138.06,138.01,18.1144]
["bitfinex","SOLUSD",1728009900525,15.3246,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728009901339,20.0,138.05,137.98,25.3656]
["bitfinex","SOLUSD",1728009901525,20.0,138.05,137.95,18.1222]
["bitfinex","SOLUSD",1728009901526,26.5345,138.05,137.95,18.1222]
["bitfinex","SOLUSD",1728009901738,26.5345,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1728009906446,26.5345,138.05,137.97,25.367]
["bitfinex","SOLUSD",1728009906653,20.0,138.03,137.97,18.1191]
["bitfinex","SOLUSD",1728009907149,20.0,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1728009909339,20.0,138.03,137.94,18.1233]
["bitfinex","SOLUSD",1728009909731,16.4923,138.02,137.94,25.3726]
["bitfinex","SOLUSD",1728009909933,20.0,138.01,137.94,25.3726]
["bitfinex","SOLUSD",1728009910153,20.0,138.01,137.95,1.4495496]
["bitfinex","SOLUSD",1728009910532,20.0,138.01,137.94,25.3726]
["bitfinex","SOLUSD",1728009910833,20.0,138.01,137.95,1.44954989]
["bitfinex","SOLUSD",1728009911357,20.0,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1728009911941,20.0,138.01,137.95,31.025784]
["bitfinex","SOLUSD",1728009916456,16.4923,138.02,137.95,23.776884]
["bitfinex","SOLUSD",1728009916657,16.4923,138.02,137.97,23.776884]
["bitfinex","SOLUSD",1728009916843,6.5345,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728009917047,16.4923,138.06,138.01,8.69458836]
["bitfinex","SOLUSD",1728009917361,16.4923,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728009917533,24.06643673,138.1,138.03,8.69293627]
["bitfinex","SOLUSD",1728009917852,24.06643673,138.1,138.02,18.1123]
["bitfinex","SOLUSD",1728009917853,16.4923,138.1,138.02,18.1123]
["bitfinex","SOLUSD",1728009918030,16.4923,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1728009918231,16.4923,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1728009919240,16.4923,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1728009919460,20.0,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1728009920653,20.0,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1728009920852,16.4923,138.1,138.02,23.776884]
["bitfinex","SOLUSD",1728009921354,16.4923,138.1,138.03,1.4487289]
["bitfinex","SOLUSD",1728009922331,20.0,138.09,138.02,7.2453]
["bitfinex","SOLUSD",1728009922558,20.0,138.09,138.03,1.44872619]
["bitfinex","SOLUSD",1728009922761,20.0,138.09,138.01,25.3603]
["bitfinex","SOLUSD",1728009922945,20.0,138.09,138.01,18.1146]
["bitfinex","SOLUSD",1728009923137,20.0,138.09,137.98,23.776884]
["bitfinex","SOLUSD",1728009923458,20.0,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1728009924362,20.0,138.06,137.98,41.894984]
["bitfinex","SOLUSD",1728009926537,20.0,138.06,137.98,49.142184]
["bitfinex","SOLUSD",1728009933563,20.0,138.06,137.98,41.894984]
["bitfinex","SOLUSD",1728009933784,20.0,138.06,137.98,18.1181]
["bitfinex","SOLUSD",1728009935951,20.0,138.06,137.99,1.44917922]
["bitfinex","SOLUSD",1728009936153,20.0,138.06,137.98,25.3654]
["bitfinex","SOLUSD",1728009938175,16.6235,138.05,137.95,18.1219]
["bitfinex","SOLUSD",1728009938353,16.6235,138.03,137.95,18.1219]
["bitfinex","SOLUSD",1728009938555,20.0,138.02,137.95,18.1219]
["bitfinex","SOLUSD",1728009940067,20.0,138.02,137.93,7.2499]
["bitfinex","SOLUSD",1728009940267,20.0,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1728009940455,20.0,138.01,137.94,1.44970946]
["bitfinex","SOLUSD",1728009940649,20.0,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1728009941457,20.0,138.01,137.92,18.1261]
["bitfinex","SOLUSD",1728009942260,20.0,138.01,137.92,25.3764]
["bitfinex","SOLUSD",1728009943870,20.0,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1728009946582,20.0,137.99,137.92,25.3766]
["bitfinex","SOLUSD",1728009948806,20.0,137.99,137.92,18.1261]
["bitfinex","SOLUSD",1728009948989,15.8574,137.98,137.92,18.1261]
["bitfinex","SOLUSD",1728009949280,20.0,137.97,137.9,7.2511]
["bitfinex","SOLUSD",1728009949662,20.0,137.97,137.89,7.252]
["bitfinex","SOLUSD",1728009951057,20.0,137.95,137.88,25.3828]
["bitfinex","SOLUSD",1728009951261,20.0,137.95,137.83,6.1308]
["bitfinex","SOLUSD",1728009951565,20.0,137.93,137.86,7.2534]
["bitfinex","SOLUSD",1728009951779,20.0,137.93,137.85,25.3893]
["bitfinex","SOLUSD",1728009952279,20.0,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1728009952471,21.9783,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1728009953181,21.9783,137.9,137.82,25.3951]
["bitfinex","SOLUSD",1728009953488,20.0,137.89,137.82,25.3951]
["bitfinex","SOLUSD",1728009953798,20.0,137.89,137.79,7.2569]
["bitfinex","SOLUSD",1728009954000,20.0,137.89,137.78,18.1437]
["bitfinex","SOLUSD",1728009954284,20.0,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1728009956304,20.0,137.89,137.82,8.70671244]
["bitfinex","SOLUSD",1728009956476,20.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1728009960368,20.0,137.89,137.81,18.1408]
["bitfinex","SOLUSD",1728009961384,20.0,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1728009961766,20.0,137.87,137.8,18.141]
["bitfinex","SOLUSD",1728009962086,20.0,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1728009962293,20.0,137.87,137.8,25.3978]
["bitfinex","SOLUSD",1728009968288,20.0,137.85,137.77,18.1457]
["bitfinex","SOLUSD",1728009968801,20.0,137.85,137.77,25.4041]
["bitfinex","SOLUSD",1728009969600,20.0,137.83,137.75,7.259]
["bitfinex","SOLUSD",1728009969894,20.0,137.81,137.75,7.259]
["bitfinex","SOLUSD",1728009970276,20.0,137.81,137.74,18.1498]
["bitfinex","SOLUSD",1728009971088,23.776884,137.82,137.74,25.4096]
["bitfinex","SOLUSD",1728009971278,20.0,137.81,137.74,25.4096]
["bitfinex","SOLUSD",1728009971692,16.4703,137.8,137.74,25.4096]
["bitfinex","SOLUSD",1728009972780,16.4703,137.8,137.74,18.1498]
["bitfinex","SOLUSD",1728009972975,16.4703,137.8,137.73,0.8600987]
["bitfinex","SOLUSD",1728009973197,20.0,137.79,137.73,0.8600987]
["bitfinex","SOLUSD",1728009974185,20.0,137.79,137.73,8.1205987]
["bitfinex","SOLUSD",1728009976497,20.0,137.79,137.73,0.8600987]
["bitfinex","SOLUSD",1728009978582,20.0,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1728009978779,16.4703,137.8,137.74,23.776884]
["bitfinex","SOLUSD",1728009978992,16.4703,137.8,137.78,25.4027]
["bitfinex","SOLUSD",1728009979501,16.4703,137.8,137.78,18.1448]
["bitfinex","SOLUSD",1728009979689,16.4703,137.8,137.76,7.2584]
["bitfinex","SOLUSD",1728009980289,16.4703,137.8,137.75,26.8592575]
["bitfinex","SOLUSD",1728009982003,16.4703,137.8,137.75,18.1486]
["bitfinex","SOLUSD",1728009982585,16.4703,137.8,137.73,8.1204987]
["bitfinex","SOLUSD",1728009983088,16.4703,137.8,137.73,9.57234185]
["bitfinex","SOLUSD",1728009983286,16.4703,137.8,137.73,0.8600987]
["bitfinex","SOLUSD",1728009983287,20.0,137.79,137.73,0.8600987]
["bitfinex","SOLUSD",1728009983512,20.0,137.79,137.73,8.1204987]
["bitfinex","SOLUSD",1728009983999,20.0,137.79,137.73,0.8600987]
["bitfinex","SOLUSD",1728009984309,20.0,137.79,137.74,7.26]
["bitfinex","SOLUSD",1728009985988,20.0,137.79,137.73,0.8600987]
["bitfinex","SOLUSD",1728009986194,20.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728009986704,16.4703,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728009986910,16.4703,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1728009987200,16.4703,137.8,137.76,18.1465]
["bitfinex","SOLUSD",1728009987587,16.4703,137.8,137.76,25.405]
["bitfinex","SOLUSD",1728009987784,16.4703,137.8,137.77,1.45154949]
["bitfinex","SOLUSD",1728009988307,16.4703,137.8,137.76,25.405]
["bitfinex","SOLUSD",1728009988511,16.4703,137.8,137.76,18.1465]
["bitfinex","SOLUSD",1728009988691,16.4703,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1728009988895,16.4703,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1728009989803,20.0,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728009991493,20.0,137.83,137.76,18.1465]
["bitfinex","SOLUSD",1728009992085,20.0,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1728009992486,20.0,137.83,137.77,8.70984739]
["bitfinex","SOLUSD",1728009992812,20.0,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1728009994095,20.0,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1728009996303,20.0,137.83,137.78,19.59512646]
["bitfinex","SOLUSD",1728009996509,16.4703,137.84,137.78,18.1437]
["bitfinex","SOLUSD",1728009997896,16.4703,137.84,137.79,1.45124954]
["bitfinex","SOLUSD",1728009998204,16.4703,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1728010000906,16.31807976,137.87,137.81,14.67375971]
["bitfinex","SOLUSD",1728010001106,15.0542,137.9,137.83,23.776884]
["bitfinex","SOLUSD",1728010001294,15.0542,137.9,137.84,1.45067945]
["bitfinex","SOLUSD",1728010001902,15.0542,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1728010002423,20.0,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728010002595,20.0,137.89,137.84,1.45067945]
["bitfinex","SOLUSD",1728010002920,20.0,137.89,137.84,8.70537945]
["bitfinex","SOLUSD",1728010003096,15.0542,137.9,137.85,7.254]
["bitfinex","SOLUSD",1728010003396,15.0542,137.9,137.86,1.45055974]
["bitfinex","SOLUSD",1728010004108,15.0542,137.93,137.86,8.70415974]
["bitfinex","SOLUSD",1728010004311,20.0,137.92,137.87,1.45046237]
["bitfinex","SOLUSD",1728010004694,20.0,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1728010005115,15.0542,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1728010005319,15.0542,137.93,137.89,1.45022887]
["bitfinex","SOLUSD",1728010005496,15.0542,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1728010007306,15.0542,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728010007705,15.0542,137.93,137.86,31.030484]
["bitfinex","SOLUSD",1728010009096,20.0,137.92,137.85,25.3888]
["bitfinex","SOLUSD",1728010009296,20.0,137.92,137.85,25.3889]
["bitfinex","SOLUSD",1728010012324,20.0,137.92,137.86,1.45052016]
["bitfinex","SOLUSD",1728010014017,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728010014225,20.0,137.92,137.88,1.45034154]
["bitfinex","SOLUSD",1728010016528,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728010018835,20.0,137.92,137.86,23.776884]
["bitfinex","SOLUSD",1728010019003,20.0,137.92,137.86,31.030484]
["bitfinex","SOLUSD",1728010020021,20.0,137.92,137.85,25.3888]
["bitfinex","SOLUSD",1728010020415,20.0,137.92,137.83,13.4169]
["bitfinex","SOLUSD",1728010022106,20.0,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1728010022433,20.0,137.9,137.81,18.14]
["bitfinex","SOLUSD",1728010022735,20.0,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1728010022919,20.0,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1728010023933,20.0,137.9,137.81,18.14]
["bitfinex","SOLUSD",1728010024115,20.0,137.88,137.8,13.3927]
["bitfinex","SOLUSD",1728010025815,20.0,137.88,137.8,6.1363]
["bitfinex","SOLUSD",1728010026009,20.0,137.88,137.79,7.2574]
["bitfinex","SOLUSD",1728010026622,20.0,137.88,137.78,18.1444]
["bitfinex","SOLUSD",1728010026623,20.0,137.88,137.78,25.4022]
["bitfinex","SOLUSD",1728010028829,20.0,137.84,137.78,18.1444]
["bitfinex","SOLUSD",1728010030838,20.0,137.84,137.76,13.4968]
["bitfinex","SOLUSD",1728010031129,20.0,137.82,137.73,24.2431987]
["bitfinex","SOLUSD",1728010031348,20.0,137.82,137.73,8.1205987]
["bitfinex","SOLUSD",1728010031542,20.0,137.8,137.73,0.8600987]
["bitfinex","SOLUSD",1728010032439,20.0,137.8,137.73,2.31197289]
["bitfinex","SOLUSD",1728010032736,20.0,137.8,137.73,9.57247289]
["bitfinex","SOLUSD",1728010033134,20.0,137.8,137.74,23.776884]
["bitfinex","SOLUSD",1728010033314,20.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1728010033934,20.0,137.8,137.73,0.8600987]
["bitfinex","SOLUSD",1728010034133,20.0,137.8,137.74,23.776884]
["bitfinex","SOLUSD",1728010034346,20.0,137.8,137.74,31.036484]
["bitfinex","SOLUSD",1728010035144,15.8021,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1728010035322,15.8021,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1728010035524,15.8021,137.85,137.81,8.70732947]
["bitfinex","SOLUSD",1728010035725,22.4005,137.88,137.81,1.45112947]
["bitfinex","SOLUSD",1728010036033,22.4005,137.88,137.82,7.2553]
["bitfinex","SOLUSD",1728010036353,22.4005,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1728010036646,15.8021,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1728010037024,15.8021,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1728010037223,6.5984,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1728010037824,6.5984,137.91,137.86,1.45057101]
["bitfinex","SOLUSD",1728010038032,15.8021,137.92,137.86,8.70427101]
["bitfinex","SOLUSD",1728010039341,15.8021,137.92,137.86,1.45057101]
["bitfinex","SOLUSD",1728010039527,20.0,137.91,137.85,25.3897]
["bitfinex","SOLUSD",1728010040435,20.0,137.91,137.86,1.4505271]
["bitfinex","SOLUSD",1728010041322,20.0,137.91,137.85,18.1355]
["bitfinex","SOLUSD",1728010041640,20.0,137.91,137.85,25.3892]
["bitfinex","SOLUSD",1728010042017,20.0,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1728010042217,20.0,137.91,137.85,18.1355]
["bitfinex","SOLUSD",1728010042439,15.8021,137.92,137.86,8.70361102]
["bitfinex","SOLUSD",1728010042948,15.8021,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1728010043244,15.8021,137.92,137.88,8.70286207]
["bitfinex","SOLUSD",1728010043432,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010045846,20.0,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1728010047546,20.0,137.94,137.86,23.776884]
["bitfinex","SOLUSD",1728010048421,20.0,137.94,137.87,7.253]
["bitfinex","SOLUSD",1728010048824,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010049246,20.0,137.94,137.87,18.1321]
["bitfinex","SOLUSD",1728010049445,20.0,137.94,137.87,25.3852]
["bitfinex","SOLUSD",1728010049744,20.0,137.94,137.87,18.1321]
["bitfinex","SOLUSD",1728010050051,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010050550,20.0,137.94,137.87,25.3852]
["bitfinex","SOLUSD",1728010050849,20.0,137.94,137.87,18.1321]
["bitfinex","SOLUSD",1728010051044,20.0,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728010051352,20.0,137.94,137.85,7.2542]
["bitfinex","SOLUSD",1728010051938,20.0,137.94,137.86,1.45042311]
["bitfinex","SOLUSD",1728010052139,20.0,137.94,137.87,18.1321]
["bitfinex","SOLUSD",1728010052335,20.0,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1728010052647,20.0,137.94,137.87,18.1321]
["bitfinex","SOLUSD",1728010053134,20.0,137.94,137.87,25.3852]
["bitfinex","SOLUSD",1728010053545,20.0,137.94,137.83,23.0409381]
["bitfinex","SOLUSD",1728010053740,20.0,137.94,137.86,23.776884]
["bitfinex","SOLUSD",1728010053944,20.0,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728010056040,20.0,137.94,137.87,1.45041517]
["bitfinex","SOLUSD",1728010056355,20.0,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728010056731,20.0,137.94,137.87,1.45036987]
["bitfinex","SOLUSD",1728010056931,20.0,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728010060946,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010061147,20.0,137.94,137.89,1.45026086]
["bitfinex","SOLUSD",1728010061752,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010062351,20.0,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1728010063645,20.0,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728010064533,23.776884,137.93,137.85,25.3889]
["bitfinex","SOLUSD",1728010064731,20.0,137.92,137.86,1.45050023]
["bitfinex","SOLUSD",1728010065559,20.0,137.92,137.86,8.70420023]
["bitfinex","SOLUSD",1728010066136,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010066463,20.0,137.94,137.87,25.3846]
["bitfinex","SOLUSD",1728010067259,20.0,137.94,137.87,18.1318]
["bitfinex","SOLUSD",1728010067440,20.0,137.94,137.87,25.3849]
["bitfinex","SOLUSD",1728010068348,20.0,137.94,137.88,1.45027999]
["bitfinex","SOLUSD",1728010068847,20.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728010069056,15.4451,137.98,137.91,8.70093176]
["bitfinex","SOLUSD",1728010069259,15.4451,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1728010069469,15.4451,137.98,137.93,1.44980882]
["bitfinex","SOLUSD",1728010069762,15.4451,137.98,137.93,8.69980882]
["bitfinex","SOLUSD",1728010069936,15.4451,137.98,137.93,1.44980882]
["bitfinex","SOLUSD",1728010070373,20.0,137.97,137.93,1.44980882]
["bitfinex","SOLUSD",1728010071252,20.0,137.97,137.93,8.69980882]
["bitfinex","SOLUSD",1728010071559,20.0,137.97,137.94,1.4497105]
["bitfinex","SOLUSD",1728010071749,20.0,137.97,137.92,1.44973354]
["bitfinex","SOLUSD",1728010071946,20.0,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728010072259,20.0,137.97,137.94,1.4496796]
["bitfinex","SOLUSD",1728010072457,20.0,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1728010072657,20.0,137.97,137.91,25.3774]
["bitfinex","SOLUSD",1728010073967,15.4451,138.02,137.88,29.17735276]
["bitfinex","SOLUSD",1728010074179,15.4451,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728010074342,15.4451,138.02,137.98,8.6965728]
["bitfinex","SOLUSD",1728010074665,15.4451,138.02,137.98,1.4492728]
["bitfinex","SOLUSD",1728010074849,6.222,138.07,137.98,1.4492728]
["bitfinex","SOLUSD",1728010074850,15.4451,138.06,137.98,1.4492728]
["bitfinex","SOLUSD",1728010075243,15.4451,138.06,137.97,25.3674]
["bitfinex","SOLUSD",1728010075967,20.0,138.05,137.97,25.3674]
["bitfinex","SOLUSD",1728010076554,20.0,138.05,137.97,18.1197]
["bitfinex","SOLUSD",1728010076866,20.0,138.05,137.98,1.44922891]
["bitfinex","SOLUSD",1728010077876,20.0,138.05,137.97,25.3676]
["bitfinex","SOLUSD",1728010078047,20.0,138.05,137.98,1.44919756]
["bitfinex","SOLUSD",1728010078371,20.0,138.05,137.97,25.3676]
["bitfinex","SOLUSD",1728010078748,20.0,138.05,137.98,1.44922631]
["bitfinex","SOLUSD",1728010079770,20.0,138.05,137.97,25.3676]
["bitfinex","SOLUSD",1728010080958,23.776884,138.04,137.94,18.1234]
["bitfinex","SOLUSD",1728010081168,20.0,138.03,137.94,18.1234]
["bitfinex","SOLUSD",1728010081381,20.0,138.03,137.96,7.2481]
["bitfinex","SOLUSD",1728010081577,20.0,138.03,137.97,1.44925344]
["bitfinex","SOLUSD",1728010081868,20.0,138.05,137.96,7.2481]
["bitfinex","SOLUSD",1728010082177,23.776884,138.04,137.94,25.3724]
["bitfinex","SOLUSD",1728010082376,20.0,138.03,137.94,25.3724]
["bitfinex","SOLUSD",1728010083353,20.0,138.03,137.94,18.1234]
["bitfinex","SOLUSD",1728010083566,20.0,138.03,137.95,8.69827828]
["bitfinex","SOLUSD",1728010083970,20.0,138.03,137.94,25.3728]
["bitfinex","SOLUSD",1728010084761,20.0,138.01,137.94,18.1234]
["bitfinex","SOLUSD",1728010084972,20.0,137.99,137.9,18.1285]
["bitfinex","SOLUSD",1728010085153,20.0,137.99,137.89,7.2517]
["bitfinex","SOLUSD",1728010085154,20.0,137.97,137.87,7.2527]
["bitfinex","SOLUSD",1728010085470,20.0,137.97,137.88,7.2524]
["bitfinex","SOLUSD",1728010085652,20.0,137.97,137.89,7.2518]
["bitfinex","SOLUSD",1728010086382,20.0,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1728010086879,15.4459,137.99,137.86,18.1333]
["bitfinex","SOLUSD",1728010086880,20.0,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1728010087053,20.0,137.95,137.86,25.3869]
["bitfinex","SOLUSD",1728010088068,20.0,137.95,137.87,1.45028434]
["bitfinex","SOLUSD",1728010088352,20.0,137.95,137.86,25.3869]
["bitfinex","SOLUSD",1728010088552,20.0,137.93,137.86,18.1333]
["bitfinex","SOLUSD",1728010089060,20.0,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728010091372,15.4459,137.94,137.88,19.58072713]
["bitfinex","SOLUSD",1728010091574,15.4459,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1728010092261,15.4459,137.94,137.91,8.70104658]
["bitfinex","SOLUSD",1728010092577,15.4459,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728010093652,14.9459,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728010094976,14.9459,137.94,137.88,18.1305]
["bitfinex","SOLUSD",1728010095208,20.0,137.93,137.88,18.1305]
["bitfinex","SOLUSD",1728010095555,20.0,137.93,137.88,25.3831]
["bitfinex","SOLUSD",1728010098969,14.9459,137.94,137.88,25.3831]
["bitfinex","SOLUSD",1728010099171,20.0,137.93,137.88,25.3831]
["bitfinex","SOLUSD",1728010104587,23.00895698,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1728010104787,15.4459,137.98,137.92,1.44983919]
["bitfinex","SOLUSD",1728010106691,15.4459,137.98,137.92,8.70023919]
["bitfinex","SOLUSD",1728010106895,15.4459,137.98,137.93,1.44982119]
["bitfinex","SOLUSD",1728010107691,24.26886502,138.02,137.94,1.44982524]
["bitfinex","SOLUSD",1728010107897,15.4459,138.02,137.95,23.776884]
["bitfinex","SOLUSD",1728010108073,15.4459,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728010109392,15.4459,138.02,137.96,7.248]
["bitfinex","SOLUSD",1728010109778,15.4459,138.02,137.95,18.1213]
["bitfinex","SOLUSD",1728010109779,15.4459,138.02,137.97,8.69713181]
["bitfinex","SOLUSD",1728010110788,15.4459,138.02,137.98,1.44926941]
["bitfinex","SOLUSD",1728010111492,20.0,138.01,137.95,25.3698]
["bitfinex","SOLUSD",1728010112595,20.0,138.01,137.95,18.1213]
["bitfinex","SOLUSD",1728010112791,7.55799265,138.08,137.98,18.1183]
["bitfinex","SOLUSD",1728010112792,15.4459,138.07,137.98,18.1183]
["bitfinex","SOLUSD",1728010112995,15.4459,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1728010113199,15.4459,138.07,138.01,1.44900578]
["bitfinex","SOLUSD",1728010114083,20.0,138.06,138.01,1.44900578]
["bitfinex","SOLUSD",1728010114467,20.0,138.06,138.01,8.69460578]
["bitfinex","SOLUSD",1728010114677,20.0,138.06,138.02,1.44889237]
["bitfinex","SOLUSD",1728010114890,20.0,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1728010115092,20.0,138.06,138.02,1.44890744]
["bitfinex","SOLUSD",1728010115595,15.4459,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1728010116881,20.0,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1728010117071,20.0,138.06,138.02,1.4489454]
["bitfinex","SOLUSD",1728010118492,11.34053876,138.11,138.03,1.44888087]
["bitfinex","SOLUSD",1728010118493,6.2796,138.09,138.03,1.44888087]
["bitfinex","SOLUSD",1728010118690,22.89778264,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1728010118691,15.3424,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1728010119803,20.0,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1728010121390,20.0,138.1,138.05,8.69222519]
["bitfinex","SOLUSD",1728010122511,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728010123901,15.3424,138.15,138.06,1.44849805]
["bitfinex","SOLUSD",1728010124092,15.3424,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728010124293,15.3424,138.15,138.11,1.44799502]
["bitfinex","SOLUSD",1728010124512,15.3424,138.15,138.06,20.0]
["bitfinex","SOLUSD",1728010124513,15.3424,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1728010125811,21.622,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1728010126022,15.3424,138.2,138.16,1.44748242]
["bitfinex","SOLUSD",1728010126307,15.3424,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728010126509,0.8600987,138.22,138.16,8.68515981]
["bitfinex","SOLUSD",1728010127005,0.8600987,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728010127204,0.8600987,138.22,138.18,8.6840706]
["bitfinex","SOLUSD",1728010127401,0.8600987,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728010127600,0.8600987,138.22,138.18,25.3291]
["bitfinex","SOLUSD",1728010128411,0.8600987,138.22,138.19,1.44710422]
["bitfinex","SOLUSD",1728010129099,0.8600987,138.22,138.18,25.3291]
["bitfinex","SOLUSD",1728010129917,0.8600987,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1728010130407,0.8600987,138.22,138.14,25.3354]
["bitfinex","SOLUSD",1728010131104,20.0,138.2,138.14,18.0965]
["bitfinex","SOLUSD",1728010131612,23.776884,138.21,138.14,19.54401144]
["bitfinex","SOLUSD",1728010131916,20.0,138.2,138.14,19.54401144]
["bitfinex","SOLUSD",1728010132092,20.0,138.2,138.14,25.3354]
["bitfinex","SOLUSD",1728010132697,20.0,138.2,138.14,18.0965]
["bitfinex","SOLUSD",1728010132904,20.0,138.2,138.11,13.8809]
["bitfinex","SOLUSD",1728010133109,20.0,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1728010133422,20.0,138.2,138.11,6.6408]
["bitfinex","SOLUSD",1728010133620,20.0,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1728010133827,20.0,138.2,138.14,1.44757809]
["bitfinex","SOLUSD",1728010134126,20.0,138.2,138.14,8.68637809]
["bitfinex","SOLUSD",1728010134501,20.0,138.2,138.14,1.44757809]
["bitfinex","SOLUSD",1728010134816,20.0,138.2,138.13,25.338]
["bitfinex","SOLUSD",1728010134996,20.0,138.2,138.14,1.44760077]
["bitfinex","SOLUSD",1728010135833,23.776884,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1728010136127,23.776884,138.19,138.13,19.54617749]
["bitfinex","SOLUSD",1728010137932,26.1326,138.2,138.13,19.54617749]
["bitfinex","SOLUSD",1728010138109,26.1326,138.2,138.14,1.44757743]
["bitfinex","SOLUSD",1728010141627,26.1326,138.2,138.14,8.68647743]
["bitfinex","SOLUSD",1728010142131,26.1326,138.2,138.13,25.3379]
["bitfinex","SOLUSD",1728010142511,26.1326,138.2,138.14,1.44761852]
["bitfinex","SOLUSD",1728010143411,26.1326,138.2,138.1,18.1024]
["bitfinex","SOLUSD",1728010143412,20.0,138.18,138.1,18.1024]
["bitfinex","SOLUSD",1728010143614,20.0,138.18,138.1,25.343]
["bitfinex","SOLUSD",1728010143809,20.0,138.18,138.1,18.1024]
["bitfinex","SOLUSD",1728010144039,15.5698,138.19,138.12,18.0993]
["bitfinex","SOLUSD",1728010144332,15.5698,138.19,138.13,1.44750972]
["bitfinex","SOLUSD",1728010145114,15.5698,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728010147326,36.1302987,138.22,138.16,1.44737264]
["bitfinex","SOLUSD",1728010148524,36.1302987,138.22,138.17,7.2369]
["bitfinex","SOLUSD",1728010148729,36.1302987,138.22,138.18,1.44714083]
["bitfinex","SOLUSD",1728010149234,36.1302987,138.22,138.18,8.68394083]
["bitfinex","SOLUSD",1728010149626,36.1302987,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728010150217,0.8600987,138.22,138.19,8.68341607]
["bitfinex","SOLUSD",1728010150918,0.8600987,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1728010151117,0.8600987,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1728010151831,0.8600987,138.22,138.19,1.44705335]
["bitfinex","SOLUSD",1728010152426,0.8600987,138.22,138.19,8.68335335]
["bitfinex","SOLUSD",1728010152628,0.8600987,138.22,138.19,1.44705335]
["bitfinex","SOLUSD",1728010153134,0.8600987,138.22,138.15,41.872784]
["bitfinex","SOLUSD",1728010153637,0.8600987,138.22,138.16,1.44714753]
["bitfinex","SOLUSD",1728010153818,0.8600987,138.22,138.17,7.237]
["bitfinex","SOLUSD",1728010155427,0.8600987,138.22,138.18,8.68374745]
["bitfinex","SOLUSD",1728010155633,0.8600987,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1728010155815,0.8600987,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1728010156132,0.8600987,138.22,138.18,1.44713727]
["bitfinex","SOLUSD",1728010156325,0.8600987,138.22,138.18,8.68393727]
["bitfinex","SOLUSD",1728010157415,0.8600987,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728010158018,0.8600987,138.22,138.19,1.4470618]
["bitfinex","SOLUSD",1728010163532,0.8600987,138.22,138.15,41.872784]
["bitfinex","SOLUSD",1728010163842,0.8600987,138.22,138.15,49.110784]
["bitfinex","SOLUSD",1728010164228,0.8600987,138.22,138.15,41.872784]
["bitfinex","SOLUSD",1728010164432,0.8600987,138.22,138.15,25.3343]
["bitfinex","SOLUSD",1728010165445,0.8600987,138.22,138.16,1.44725796]
["bitfinex","SOLUSD",1728010165831,0.8600987,138.22,138.15,25.3343]
["bitfinex","SOLUSD",1728010167249,0.8600987,138.22,138.13,35.75474822]
["bitfinex","SOLUSD",1728010167250,0.8600987,138.22,138.16,20.0]
["bitfinex","SOLUSD",1728010167436,0.8600987,138.22,138.18,18.0918]
["bitfinex","SOLUSD",1728010167639,0.8600987,138.22,138.19,1.44691042]
["bitfinex","SOLUSD",1728010167833,0.8600987,138.22,138.19,8.68291042]
["bitfinex","SOLUSD",1728010170227,0.8600987,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1728010170432,0.8600987,138.22,138.21,32.45876956]
["bitfinex","SOLUSD",1728010173247,0.8600987,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1728010174129,0.8600987,138.22,138.21,75.3539143]
["bitfinex","SOLUSD",1728010174955,0.8600987,138.35,138.28,25.3097]
["bitfinex","SOLUSD",1728010175149,0.8600987,138.35,138.29,8.67691762]
["bitfinex","SOLUSD",1728010175456,0.8600987,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1728010176155,20.8600987,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1728010176451,20.8600987,138.35,138.29,1.44607434]
["bitfinex","SOLUSD",1728010177151,0.8600987,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1728010178244,0.8600987,138.35,138.31,25.3049]
["bitfinex","SOLUSD",1728010178843,0.8600987,138.35,138.31,18.0749]
["bitfinex","SOLUSD",1728010179770,0.8600987,138.35,138.31,26.75078571]
["bitfinex","SOLUSD",1728010180134,0.8600987,138.35,138.31,25.305]
["bitfinex","SOLUSD",1728010180632,0.8600987,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728010183055,0.8600987,138.35,138.31,18.0749]
["bitfinex","SOLUSD",1728010183056,0.8600987,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1728010183251,0.8600987,138.35,138.34,31.005384]
["bitfinex","SOLUSD",1728010185350,0.8600987,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1728010185836,0.8600987,138.35,138.34,13.5031]
["bitfinex","SOLUSD",1728010186235,0.8600987,138.35,138.34,57.279984]
["bitfinex","SOLUSD",1728010187655,0.8600987,138.35,138.34,58.72512561]
["bitfinex","SOLUSD",1728010187835,0.8600987,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1728010188243,0.8600987,138.35,138.34,8.67363974]
["bitfinex","SOLUSD",1728010188546,0.8600987,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1728010189552,0.8600987,138.35,138.34,27.2285]
["bitfinex","SOLUSD",1728010190261,0.8600987,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1728010193434,0.8600987,138.35,138.32,1.44549805]
["bitfinex","SOLUSD",1728010193640,0.8600987,138.35,138.32,7.2291]
["bitfinex","SOLUSD",1728010194734,0.8600987,138.35,138.31,18.0749]
["bitfinex","SOLUSD",1728010194735,0.8600987,138.35,138.31,25.305]
["bitfinex","SOLUSD",1728010195242,0.8600987,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1728010195544,0.8600987,138.35,138.33,1.445642]
["bitfinex","SOLUSD",1728010195754,0.8600987,138.35,138.33,8.674442]
["bitfinex","SOLUSD",1728010196150,0.8600987,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1728010196747,0.8600987,138.35,138.31,18.0749]
["bitfinex","SOLUSD",1728010197058,0.8600987,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728010197665,0.8600987,138.35,138.31,25.305]
["bitfinex","SOLUSD",1728010198541,0.8600987,138.35,138.32,1.44576886]
["bitfinex","SOLUSD",1728010198742,0.8600987,138.35,138.31,25.305]
["bitfinex","SOLUSD",1728010198941,0.8600987,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1728010200563,0.8600987,138.35,138.31,18.0749]
["bitfinex","SOLUSD",1728010202063,0.8600987,138.35,138.32,7.2291]
["bitfinex","SOLUSD",1728010202570,0.8600987,138.35,138.32,8.67496853]
["bitfinex","SOLUSD",1728010203365,0.8600987,138.35,138.31,25.3049]
["bitfinex","SOLUSD",1728010204263,16.0146,138.34,138.28,18.079]
["bitfinex","SOLUSD",1728010204473,23.776884,138.33,138.23,15.5682]
["bitfinex","SOLUSD",1728010204648,16.0146,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1728010206066,16.0146,138.34,138.29,8.67714989]
["bitfinex","SOLUSD",1728010206842,16.0146,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728010209568,23.776884,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728010209744,23.776884,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1728010209950,23.776884,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1728010211373,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728010212173,20.0,138.33,138.29,8.67710048]
["bitfinex","SOLUSD",1728010213161,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728010216071,20.0,138.33,138.27,25.3111]
["bitfinex","SOLUSD",1728010216865,20.0,138.33,138.27,18.0794]
["bitfinex","SOLUSD",1728010217670,23.776884,138.32,138.27,18.0794]
["bitfinex","SOLUSD",1728010217968,23.776884,138.32,138.24,14.62881098]
["bitfinex","SOLUSD",1728010218180,23.776884,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1728010219572,20.0,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1728010220578,23.776884,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1728010221559,23.776884,138.32,138.24,18.084]
["bitfinex","SOLUSD",1728010221761,26.4095,138.31,138.24,25.3177]
["bitfinex","SOLUSD",1728010224677,39.668884,138.3,138.24,25.3177]
["bitfinex","SOLUSD",1728010225061,15.892,138.3,138.24,26.7643201]
["bitfinex","SOLUSD",1728010225261,15.892,138.3,138.24,25.3177]
["bitfinex","SOLUSD",1728010225668,15.892,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1728010227567,20.0,138.29,138.21,25.3227]
["bitfinex","SOLUSD",1728010227887,20.0,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1728010228684,20.0,138.27,138.21,18.0879]
["bitfinex","SOLUSD",1728010229493,15.892,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1728010229977,15.892,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1728010230684,15.892,138.25,138.21,8.68210051]
["bitfinex","SOLUSD",1728010231067,15.892,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728010233761,15.892,138.25,138.21,8.68196789]
["bitfinex","SOLUSD",1728010234672,15.892,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728010239396,15.892,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1728010240999,15.026,138.29,138.23,16.07557886]
["bitfinex","SOLUSD",1728010241168,15.026,138.29,138.27,7.232]
["bitfinex","SOLUSD",1728010241373,15.026,138.33,138.25,16.07509889]
["bitfinex","SOLUSD",1728010241583,15.026,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728010241769,15.026,138.33,138.26,18.0806]
["bitfinex","SOLUSD",1728010242171,15.026,138.33,138.26,25.3132]
["bitfinex","SOLUSD",1728010242773,23.776884,138.32,138.26,25.3132]
["bitfinex","SOLUSD",1728010243093,20.0,138.32,138.27,8.67836239]
["bitfinex","SOLUSD",1728010243467,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728010243671,20.0,138.32,138.27,8.67820617]
["bitfinex","SOLUSD",1728010245087,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728010246181,20.0,138.32,138.26,25.3132]
["bitfinex","SOLUSD",1728010246567,23.776884,138.31,138.23,18.0853]
["bitfinex","SOLUSD",1728010246772,23.776884,138.31,138.23,25.3195]
["bitfinex","SOLUSD",1728010246968,20.0,138.3,138.23,25.3195]
["bitfinex","SOLUSD",1728010247185,20.0,138.3,138.23,18.0853]
["bitfinex","SOLUSD",1728010247372,20.0,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1728010248385,20.0,138.3,138.25,8.67971214]
["bitfinex","SOLUSD",1728010249390,20.0,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1728010253191,23.776884,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1728010253392,20.0,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1728010261093,20.0,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1728010261907,19.96940671,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1728010263397,19.96940671,138.31,138.25,1.44649029]
["bitfinex","SOLUSD",1728010263708,19.96940671,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1728010266399,19.96940671,138.31,138.18,6.2146]
["bitfinex","SOLUSD",1728010266400,20.0,138.27,138.18,6.2146]
["bitfinex","SOLUSD",1728010266701,20.0,138.27,138.2,25.3248]
["bitfinex","SOLUSD",1728010267005,16.2589,138.28,138.18,6.2146]
["bitfinex","SOLUSD",1728010267006,20.0,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1728010267214,16.2589,138.23,138.17,18.0936]
["bitfinex","SOLUSD",1728010268085,20.0,138.22,138.14,7.2385]
["bitfinex","SOLUSD",1728010268500,20.0,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1728010268501,23.776884,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1728010268691,23.776884,138.21,138.13,18.0978]
["bitfinex","SOLUSD",1728010268692,20.0,138.18,138.13,18.0978]
["bitfinex","SOLUSD",1728010268891,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1728010269294,20.0,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1728010269495,20.0,138.16,138.09,18.1028]
["bitfinex","SOLUSD",1728010269997,20.0,138.16,138.1,1.44807951]
["bitfinex","SOLUSD",1728010271209,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1728010271908,20.0,138.18,138.1,7.2406]
["bitfinex","SOLUSD",1728010272216,20.0,138.18,138.09,18.1028]
["bitfinex","SOLUSD",1728010272408,20.0,138.18,138.08,14.62881098]
["bitfinex","SOLUSD",1728010272606,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1728010273214,20.0,138.18,138.13,8.68705382]
["bitfinex","SOLUSD",1728010273419,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1728010274289,20.0,138.18,138.12,18.0998]
["bitfinex","SOLUSD",1728010274796,23.776884,138.17,138.12,18.0998]
["bitfinex","SOLUSD",1728010275002,20.0,138.18,138.12,19.54771384]
["bitfinex","SOLUSD",1728010275723,20.0,138.18,138.12,18.0998]
["bitfinex","SOLUSD",1728010276016,20.0,138.18,138.12,25.3397]
["bitfinex","SOLUSD",1728010276911,20.0,138.18,138.13,1.44785218]
["bitfinex","SOLUSD",1728010281706,20.0,138.18,138.12,25.3397]
["bitfinex","SOLUSD",1728010284116,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728010285813,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1728010286020,20.0,138.18,138.12,25.3397]
["bitfinex","SOLUSD",1728010286515,20.0,138.18,138.13,1.44774823]
["bitfinex","SOLUSD",1728010286925,20.0,138.18,138.12,25.3397]
["bitfinex","SOLUSD",1728010287299,20.0,138.18,138.13,1.44774775]
["bitfinex","SOLUSD",1728010288719,20.0,138.18,138.12,25.3397]
["bitfinex","SOLUSD",1728010291335,20.0,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1728010292610,20.0,138.18,138.09,18.1038]
["bitfinex","SOLUSD",1728010292810,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1728010293319,22.7396,138.19,138.12,7.24]
["bitfinex","SOLUSD",1728010296018,22.7396,138.19,138.12,8.68774484]
["bitfinex","SOLUSD",1728010299430,16.2589,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728010299927,16.2589,138.19,138.13,18.098]
["bitfinex","SOLUSD",1728010300131,16.2589,138.19,138.13,25.3374]
["bitfinex","SOLUSD",1728010300507,16.2589,138.19,138.13,26.78502885]
["bitfinex","SOLUSD",1728010300718,16.2589,138.19,138.14,1.44774342]
["bitfinex","SOLUSD",1728010302123,16.2589,138.19,138.13,25.3374]
["bitfinex","SOLUSD",1728010305512,49.883184,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1728010307424,49.883184,138.18,138.11,8.6882672]
["bitfinex","SOLUSD",1728010309717,49.883184,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1728010310738,49.883184,138.18,138.11,8.68827039]
["bitfinex","SOLUSD",1728010311228,26.1063,138.18,138.1,18.1022]
["bitfinex","SOLUSD",1728010311435,26.1063,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1728010311808,26.1063,138.18,138.11,1.44778666]
["bitfinex","SOLUSD",1728010312012,16.2589,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728010312930,16.2589,138.19,138.14,1.44753081]
["bitfinex","SOLUSD",1728010313135,16.2589,138.19,138.14,8.68643081]
["bitfinex","SOLUSD",1728010314916,16.2589,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1728010316437,16.2589,138.19,138.14,8.68646903]
["bitfinex","SOLUSD",1728010316737,16.2589,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1728010318238,16.2589,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1728010318546,16.2589,138.19,138.14,1.44770049]
["bitfinex","SOLUSD",1728010319445,16.2589,138.19,138.13,25.338]
["bitfinex","SOLUSD",1728010320440,16.2589,138.19,138.14,1.44761979]
["bitfinex","SOLUSD",1728010322234,16.2589,138.19,138.13,25.338]
["bitfinex","SOLUSD",1728010322728,16.2589,138.19,138.14,1.44762046]
["bitfinex","SOLUSD",1728010323828,16.2589,138.19,138.13,25.3375]
["bitfinex","SOLUSD",1728010324846,16.2589,138.19,138.14,1.44762212]
["bitfinex","SOLUSD",1728010329855,16.2589,138.19,138.1,18.1024]
["bitfinex","SOLUSD",1728010330023,6.0873,138.17,138.07,24.3208]
["bitfinex","SOLUSD",1728010330339,20.0,138.16,138.08,7.2416]
["bitfinex","SOLUSD",1728010330551,20.0,138.14,138.07,18.1062]
["bitfinex","SOLUSD",1728010330942,20.0,138.14,138.05,7.2432]
["bitfinex","SOLUSD",1728010331239,20.0,138.14,138.06,7.2431]
["bitfinex","SOLUSD",1728010331240,7.05022515,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1728010331561,7.05022515,138.12,138.07,8.69089994]
["bitfinex","SOLUSD",1728010331734,7.05022515,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728010331935,7.05022515,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1728010332139,7.05022515,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1728010332436,7.05022515,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1728010332638,7.05022515,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1728010333032,7.05022515,138.07,138.06,21.91152377]
["bitfinex","SOLUSD",1728010333233,20.0,138.14,138.06,38.44520777]
["bitfinex","SOLUSD",1728010333443,20.0,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1728010333630,7.04266988,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1728010333829,7.04076735,138.12,138.09,7.2413]
["bitfinex","SOLUSD",1728010334128,7.04076735,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1728010334329,7.04076735,138.1,138.09,7.2413]
["bitfinex","SOLUSD",1728010335240,7.04076735,138.1,138.08,18.1048]
["bitfinex","SOLUSD",1728010335450,7.04076735,138.09,138.05,18.109]
["bitfinex","SOLUSD",1728010335753,7.04076735,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728010335929,7.04076735,138.07,138.05,25.3527]
["bitfinex","SOLUSD",1728010336130,7.03591929,138.06,138.05,25.3527]
["bitfinex","SOLUSD",1728010336454,7.03591929,138.06,138.03,6.1212]
["bitfinex","SOLUSD",1728010336455,7.03591929,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1728010336642,7.03591929,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1728010336959,7.02863896,138.04,138.03,7.2446]
["bitfinex","SOLUSD",1728010337133,7.0277858,138.04,138.03,7.2446]
["bitfinex","SOLUSD",1728010337334,7.0277858,138.04,138.03,8.69331862]
["bitfinex","SOLUSD",1728010337950,7.0277858,138.04,138.03,7.2446]
["bitfinex","SOLUSD",1728010338451,7.0277858,138.04,138.02,18.1128]
["bitfinex","SOLUSD",1728010338760,6.89533106,138.03,138.02,25.358]
["bitfinex","SOLUSD",1728010338938,15.0967,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1728010339145,6.89522545,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1728010339344,6.89522545,138.06,138.03,7.2444]
["bitfinex","SOLUSD",1728010339549,6.89522545,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1728010339746,6.89522545,138.04,138.03,7.2444]
["bitfinex","SOLUSD",1728010340445,15.0967,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1728010340640,6.88911316,138.07,138.03,1.44875288]
["bitfinex","SOLUSD",1728010340839,6.88911316,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1728010341155,6.88911316,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1728010342557,6.88245591,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1728010342753,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010343051,6.88184083,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010343258,6.88184083,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1728010343431,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010343632,6.87661435,138.07,138.02,18.1128]
["bitfinex","SOLUSD",1728010343837,6.87661435,138.06,138.03,1.44872163]
["bitfinex","SOLUSD",1728010344058,6.87661435,138.05,138.03,8.69342163]
["bitfinex","SOLUSD",1728010344340,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010344536,6.87368796,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010344742,6.87368796,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1728010344953,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010345162,6.87374491,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010345331,6.87374491,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1728010345532,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010345736,6.87126298,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010345944,6.87126298,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1728010346144,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010346361,6.86971601,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010346663,6.86971601,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1728010346862,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010347045,6.8696385,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010347250,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010347549,6.86807373,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010347751,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010347964,6.86810498,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010348162,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010348362,6.86849396,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010348563,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010348746,6.86877985,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010348946,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010349160,6.86880858,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010349358,15.0967,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728010349676,6.86774064,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728010349859,6.86774064,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728010350161,15.0967,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728010350369,6.86822378,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728010350562,15.0967,138.08,138.04,1.44869438]
["bitfinex","SOLUSD",1728010350769,6.86840832,138.07,138.04,8.69279438]
["bitfinex","SOLUSD",1728010350952,58.873584,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1728010351139,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728010351344,6.86890883,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010351563,6.86890883,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010351873,6.87169207,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1728010352168,15.0967,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1728010352169,43.776884,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010352347,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010352550,6.87153977,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010352759,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010352962,6.86841378,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010353139,20.0,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010353339,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010353542,6.86833897,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010353761,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010353963,6.86559023,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010354150,20.0,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010354477,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010354656,6.86529934,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010354849,20.0,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010355050,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010355245,6.86484691,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010355554,20.0,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010355751,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010356054,6.86130543,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728010356249,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010356456,6.86034844,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010356664,43.776884,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1728010356869,20.0,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010357070,6.85790829,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010359659,6.85790829,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1728010361263,6.85790829,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010361968,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010362166,6.86158711,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010362471,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010362761,6.86339832,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010362949,6.86339832,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010363160,6.86339832,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010363358,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010363552,6.86503359,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010363754,6.86503359,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010363953,6.86503359,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010364173,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010364371,6.86545209,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010364674,6.86545209,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010364864,6.86545209,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010365045,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010365245,6.86685801,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010365551,6.86685801,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010365747,6.86685801,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010366054,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010366353,6.86864953,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010366554,6.86864953,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010366759,6.86864953,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010366961,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010367174,6.86828623,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010367373,6.86828623,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010367670,6.86828623,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010367975,6.86828623,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1728010368181,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010368379,6.8707156,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010368673,6.8707156,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010368868,6.87031185,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010369055,6.87031185,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1728010369256,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010369465,6.87293585,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010369662,6.87293585,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010369870,6.87293585,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010370074,6.87293585,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1728010370279,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010370458,6.87226678,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010370778,6.87226678,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010370960,6.87226678,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010371163,6.87226678,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1728010371366,6.87226678,138.05,138.04,7.2441]
["bitfinex","SOLUSD",1728010371956,6.87226678,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728010372155,6.87226678,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728010372364,6.87799015,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728010372564,6.87798487,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1728010372878,20.0,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1728010372879,6.87798487,138.05,138.04,7.2441]
["bitfinex","SOLUSD",1728010375075,6.87798487,138.05,138.04,13.2645]
["bitfinex","SOLUSD",1728010375268,1.26077015,138.15,138.04,82.21100871]
["bitfinex","SOLUSD",1728010375460,15.5565,138.16,138.04,82.21100871]
["bitfinex","SOLUSD",1728010375461,6.89744211,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1728010375667,6.89744211,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1728010375979,15.5565,138.16,138.11,8.68860556]
["bitfinex","SOLUSD",1728010376179,6.90081081,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1728010376384,6.90622078,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1728010376552,6.90622078,138.14,138.11,8.68849197]
["bitfinex","SOLUSD",1728010377173,6.90622078,138.13,138.09,22.3175]
["bitfinex","SOLUSD",1728010377477,6.90622078,138.12,138.09,22.3175]
["bitfinex","SOLUSD",1728010377680,6.90622078,138.11,138.09,22.3175]
["bitfinex","SOLUSD",1728010377876,6.90622078,138.1,138.07,25.3489]
["bitfinex","SOLUSD",1728010378061,6.90622078,138.09,138.07,25.3489]
["bitfinex","SOLUSD",1728010378257,15.5565,138.15,138.07,25.3489]
["bitfinex","SOLUSD",1728010378258,6.90622078,138.08,138.07,25.3489]
["bitfinex","SOLUSD",1728010379689,23.776884,138.14,138.07,25.3489]
["bitfinex","SOLUSD",1728010379862,20.0,138.13,138.07,25.3489]
["bitfinex","SOLUSD",1728010380373,20.0,138.13,138.08,1.44821645]
["bitfinex","SOLUSD",1728010381083,20.0,138.13,138.07,25.3489]
["bitfinex","SOLUSD",1728010381668,20.0,138.13,138.08,1.44822218]
["bitfinex","SOLUSD",1728010381862,20.0,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1728010382366,20.0,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1728010382575,20.0,138.14,138.09,1.44816485]
["bitfinex","SOLUSD",1728010383576,20.0,138.14,138.07,25.3489]
["bitfinex","SOLUSD",1728010384103,15.5565,138.15,138.05,22.3175]
["bitfinex","SOLUSD",1728010384104,20.0,138.12,138.05,22.3175]
["bitfinex","SOLUSD",1728010384380,20.0,138.1,138.04,25.3542]
["bitfinex","SOLUSD",1728010386079,20.0,138.1,138.02,22.3175]
["bitfinex","SOLUSD",1728010386283,20.0,138.08,138.02,22.3175]
["bitfinex","SOLUSD",1728010386595,20.0,138.08,138.03,1.44876006]
["bitfinex","SOLUSD",1728010386774,20.0,138.08,138.02,22.3175]
["bitfinex","SOLUSD",1728010387276,20.0,138.08,138.02,29.5623]
["bitfinex","SOLUSD",1728010388865,20.0,138.08,138.03,1.44875475]
["bitfinex","SOLUSD",1728010389777,20.0,138.12,138.03,8.69335475]
["bitfinex","SOLUSD",1728010390385,20.0,138.1,138.03,8.69335475]
["bitfinex","SOLUSD",1728010391085,20.0,138.1,138.04,18.1106]
["bitfinex","SOLUSD",1728010391386,20.0,138.1,138.05,8.69223625]
["bitfinex","SOLUSD",1728010392367,20.0,138.14,138.06,1.44844283]
["bitfinex","SOLUSD",1728010392567,20.0,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1728010392800,20.0,138.14,138.08,1.44832977]
["bitfinex","SOLUSD",1728010393091,15.5565,138.15,138.08,8.69042977]
["bitfinex","SOLUSD",1728010393477,35.95890132,138.19,138.08,15.12872977]
["bitfinex","SOLUSD",1728010394084,35.95890132,138.19,138.08,13.6804]
["bitfinex","SOLUSD",1728010394294,8.76872134,138.18,138.08,13.6804]
["bitfinex","SOLUSD",1728010394476,23.776884,138.17,138.08,15.12861034]
["bitfinex","SOLUSD",1728010394678,20.0,138.14,138.08,13.6804]
["bitfinex","SOLUSD",1728010395276,20.0,138.16,138.08,13.6804]
["bitfinex","SOLUSD",1728010395479,20.0,138.14,138.08,6.4383]
["bitfinex","SOLUSD",1728010396506,20.0,138.1,138.04,6.4383]
["bitfinex","SOLUSD",1728010397987,20.0,138.1,138.04,13.6825]
["bitfinex","SOLUSD",1728010399297,20.0,138.1,138.04,6.4383]
["bitfinex","SOLUSD",1728010399477,20.0,138.08,138.04,6.4383]
["bitfinex","SOLUSD",1728010400292,43.776884,138.13,138.04,6.4383]
["bitfinex","SOLUSD",1728010400474,43.776884,138.13,138.04,7.88697814]
["bitfinex","SOLUSD",1728010401202,43.776884,138.13,138.04,6.4383]
["bitfinex","SOLUSD",1728010401978,93.776884,138.13,138.04,6.4383]
["bitfinex","SOLUSD",1728010402192,43.776884,138.11,138.04,6.4383]
["bitfinex","SOLUSD",1728010404586,43.776884,138.11,138.05,1.44869743]
["bitfinex","SOLUSD",1728010404781,43.776884,138.11,138.04,13.6825]
["bitfinex","SOLUSD",1728010404990,43.776884,138.11,138.04,6.4383]
["bitfinex","SOLUSD",1728010409604,20.0,138.11,138.04,13.682]
["bitfinex","SOLUSD",1728010409820,20.0,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1728010409989,20.0,138.13,138.05,8.69223648]
["bitfinex","SOLUSD",1728010410697,15.3117,138.14,138.05,8.69223648]
["bitfinex","SOLUSD",1728010410909,28.14680054,138.16,138.07,16.3303]
["bitfinex","SOLUSD",1728010411089,4.86607397,138.18,138.07,16.3303]
["bitfinex","SOLUSD",1728010411090,25.51327529,138.18,138.08,8.69024252]
["bitfinex","SOLUSD",1728010411295,25.51327529,138.18,138.08,1.4482278]
["bitfinex","SOLUSD",1728010411594,33.0119042,138.18,138.07,23.5729]
["bitfinex","SOLUSD",1728010411788,33.0119042,138.18,138.08,1.44825047]
["bitfinex","SOLUSD",1728010412203,20.0,138.17,138.09,6.4383]
["bitfinex","SOLUSD",1728010412801,23.776884,138.14,138.09,6.4383]
["bitfinex","SOLUSD",1728010413003,20.0,138.13,138.09,6.4383]
["bitfinex","SOLUSD",1728010416801,23.776884,138.12,138.09,6.4383]
["bitfinex","SOLUSD",1728010417004,20.0,138.11,138.07,16.3303]
["bitfinex","SOLUSD",1728010422614,20.0,138.09,138.05,6.3498]
["bitfinex","SOLUSD",1728010431903,20.0,138.09,138.04,7.9573]
["bitfinex","SOLUSD",1728010436213,20.0,138.07,138.02,6.2591]
["bitfinex","SOLUSD",1728010439031,20.0,138.05,138.02,6.2591]
["bitfinex","SOLUSD",1728010440827,20.0,138.09,138.02,6.2591]
["bitfinex","SOLUSD",1728010441009,20.0,138.07,138.02,7.7081627]
["bitfinex","SOLUSD",1728010441206,20.0,138.07,138.02,6.2591]
["bitfinex","SOLUSD",1728010444108,20.0,138.07,138.03,1.44886527]
["bitfinex","SOLUSD",1728010444303,20.0,138.07,138.02,13.5043]
["bitfinex","SOLUSD",1728010448419,20.0,138.07,138.02,6.2591]
["bitfinex","SOLUSD",1728010450240,20.0,138.09,138.02,6.2591]
["bitfinex","SOLUSD",1728010451836,7.49244122,138.1,138.02,6.2591]
["bitfinex","SOLUSD",1728010452036,7.49244122,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728010452237,15.9106,138.14,138.06,8.69152812]
["bitfinex","SOLUSD",1728010452528,27.86611555,138.16,138.08,16.2677]
["bitfinex","SOLUSD",1728010452732,7.49822001,138.16,138.08,17.7159787]
["bitfinex","SOLUSD",1728010453037,7.49822001,138.16,138.08,16.2677]
["bitfinex","SOLUSD",1728010453831,23.776884,138.15,138.08,16.2677]
["bitfinex","SOLUSD",1728010454028,7.49822001,138.16,138.08,16.2677]
["bitfinex","SOLUSD",1728010454327,7.49822001,138.16,138.08,17.7158661]
["bitfinex","SOLUSD",1728010454743,7.49822001,138.16,138.08,16.2677]
["bitfinex","SOLUSD",1728010455210,43.776884,138.15,138.08,16.2677]
["bitfinex","SOLUSD",1728010459317,43.776884,138.15,138.08,17.71587412]
["bitfinex","SOLUSD",1728010459818,43.776884,138.15,138.08,16.2677]
["bitfinex","SOLUSD",1728010471623,93.776884,138.15,138.08,16.2677]
["bitfinex","SOLUSD",1728010471828,43.776884,138.13,138.08,16.2677]
["bitfinex","SOLUSD",1728010491346,20.0,138.13,138.08,16.2677]
["bitfinex","SOLUSD",1728010491526,20.0,138.13,138.08,17.7160867]
["bitfinex","SOLUSD",1728010491727,20.0,138.13,138.08,16.2677]
["bitfinex","SOLUSD",1728010503263,20.0,138.15,138.09,1.44825633]
["bitfinex","SOLUSD",1728010504177,20.38694067,138.18,138.09,1.44825633]
["bitfinex","SOLUSD",1728010504340,20.0,138.18,138.09,1.44825633]
["bitfinex","SOLUSD",1728010504545,40.38694067,138.18,138.09,1.44825633]
["bitfinex","SOLUSD",1728010504744,20.0,138.16,138.09,1.44825633]
["bitfinex","SOLUSD",1728010504963,23.776884,138.15,138.09,1.44825633]
["bitfinex","SOLUSD",1728010505266,20.0,138.14,138.09,1.44825633]
["bitfinex","SOLUSD",1728010505489,20.0,138.14,138.08,23.5095]
["bitfinex","SOLUSD",1728010507565,20.0,138.15,138.09,19.55150604]
["bitfinex","SOLUSD",1728010507867,20.0,138.15,138.09,26.79310604]
["bitfinex","SOLUSD",1728010508251,20.0,138.15,138.09,25.345]
["bitfinex","SOLUSD",1728010508764,20.0,138.15,138.09,18.1034]
["bitfinex","SOLUSD",1728010509646,23.757195,138.18,138.1,6.6249]
["bitfinex","SOLUSD",1728010509848,23.757195,138.18,138.1,13.8659]
["bitfinex","SOLUSD",1728010510376,27.87389744,138.19,138.11,15.421]
["bitfinex","SOLUSD",1728010510568,1.25796133,138.2,138.11,15.421]
["bitfinex","SOLUSD",1728010510569,1.25796133,138.2,138.12,7.2396]
["bitfinex","SOLUSD",1728010510861,36.55864067,138.23,138.14,6.6249]
["bitfinex","SOLUSD",1728010511067,37.81501604,138.23,138.14,6.6249]
["bitfinex","SOLUSD",1728010511455,16.1717,138.23,138.14,6.6249]
["bitfinex","SOLUSD",1728010511685,23.776884,138.22,138.14,6.6249]
["bitfinex","SOLUSD",1728010511963,20.0,138.21,138.14,6.6249]
["bitfinex","SOLUSD",1728010512147,20.0,138.19,138.14,6.6249]
["bitfinex","SOLUSD",1728010512764,20.0,138.21,138.14,6.6249]
["bitfinex","SOLUSD",1728010512959,23.776884,138.2,138.14,6.6249]
["bitfinex","SOLUSD",1728010513159,20.0,138.19,138.14,6.6249]
["bitfinex","SOLUSD",1728010515158,23.776884,138.21,138.16,15.421]
["bitfinex","SOLUSD",1728010515359,20.0,138.2,138.16,15.421]
["bitfinex","SOLUSD",1728010518274,20.0,138.18,138.16,15.421]
["bitfinex","SOLUSD",1728010518770,20.0,138.2,138.16,15.421]
["bitfinex","SOLUSD",1728010518978,23.776884,138.19,138.16,15.421]
["bitfinex","SOLUSD",1728010519149,20.0,138.18,138.16,15.421]
["bitfinex","SOLUSD",1728010520354,23.776884,138.17,138.14,6.6249]
["bitfinex","SOLUSD",1728010520755,20.0,138.16,138.14,6.6249]
["bitfinex","SOLUSD",1728010523566,23.776884,138.17,138.14,6.6249]
["bitfinex","SOLUSD",1728010523767,20.0,138.16,138.14,6.6249]
["bitfinex","SOLUSD",1728010526881,20.0,138.14,138.1,21.2246]
["bitfinex","SOLUSD",1728010529177,20.0,138.14,138.07,21.2246]
["bitfinex","SOLUSD",1728010531292,20.0,138.14,138.08,1.44820901]
["bitfinex","SOLUSD",1728010531782,20.0,138.14,138.07,21.2246]
["bitfinex","SOLUSD",1728010531990,20.0,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1728010533089,20.0,138.14,138.07,39.3306]
["bitfinex","SOLUSD",1728010533270,20.0,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728010533470,20.0,138.14,138.1,1.44801012]
["bitfinex","SOLUSD",1728010533675,20.0,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728010539691,20.0,138.14,138.07,46.5727]
["bitfinex","SOLUSD",1728010539877,20.0,138.12,138.07,39.3306]
["bitfinex","SOLUSD",1728010548199,20.0,138.12,138.07,18.106]
["bitfinex","SOLUSD",1728010548400,20.0,138.1,138.04,39.8483]
["bitfinex","SOLUSD",1728010548573,20.0,138.1,137.98,36.2369]
["bitfinex","SOLUSD",1728010548574,20.0,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728010549292,20.0,138.08,138.01,47.0979]
["bitfinex","SOLUSD",1728010549494,20.0,138.08,138.01,39.8522]
["bitfinex","SOLUSD",1728010549876,20.0,138.08,138.01,47.0976]
["bitfinex","SOLUSD",1728010550495,23.776884,138.09,138.02,1.44869781]
["bitfinex","SOLUSD",1728010550695,20.0,138.08,138.01,39.8522]
["bitfinex","SOLUSD",1728010552186,20.0,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728010553991,20.0,138.08,138.02,8.69379617]
["bitfinex","SOLUSD",1728010554296,20.0,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728010555983,23.776884,138.07,138.01,39.8522]
["bitfinex","SOLUSD",1728010557180,23.776884,138.07,138.01,47.0979]
["bitfinex","SOLUSD",1728010557623,23.776884,138.07,138.01,40.8818]
["bitfinex","SOLUSD",1728010558100,23.776884,138.07,138.02,1.44878532]
["bitfinex","SOLUSD",1728010558680,23.776884,138.1,138.02,1.44878532]
["bitfinex","SOLUSD",1728010558906,23.776884,138.08,138.02,1.44878532]
["bitfinex","SOLUSD",1728010559204,20.0,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728010559583,20.0,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728010560489,20.0,138.07,138.03,1.44870432]
["bitfinex","SOLUSD",1728010560984,20.0,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728010562218,20.0,138.07,138.01,25.36]
["bitfinex","SOLUSD",1728010563591,20.0,138.05,137.98,33.6605]
["bitfinex","SOLUSD",1728010563890,20.0,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1728010567705,23.776884,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1728010567885,23.776884,138.04,137.98,18.1184]
["bitfinex","SOLUSD",1728010567886,23.776884,138.04,137.98,25.3657]
["bitfinex","SOLUSD",1728010568684,43.776884,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1728010568883,43.776884,138.02,137.95,25.371]
["bitfinex","SOLUSD",1728010569790,43.776884,138.02,137.96,1.44948513]
["bitfinex","SOLUSD",1728010569985,43.776884,138.02,137.97,1.44948429]
["bitfinex","SOLUSD",1728010570503,43.776884,138.02,137.95,18.1221]
["bitfinex","SOLUSD",1728010570710,43.776884,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728010572007,15.3715,138.03,137.98,1.4493444]
["bitfinex","SOLUSD",1728010572185,22.86448736,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1728010572384,22.86448736,138.07,138.01,1.44898266]
["bitfinex","SOLUSD",1728010572385,15.3715,138.07,138.01,1.44898266]
["bitfinex","SOLUSD",1728010572600,15.3715,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1728010573310,15.3715,138.07,137.99,18.1164]
["bitfinex","SOLUSD",1728010573311,23.776884,138.05,137.99,18.1164]
["bitfinex","SOLUSD",1728010573515,20.0,138.04,137.99,18.1164]
["bitfinex","SOLUSD",1728010573889,20.0,138.04,137.94,21.3083]
["bitfinex","SOLUSD",1728010574111,20.0,138.04,137.96,18.1209]
["bitfinex","SOLUSD",1728010574808,20.0,138.02,137.96,25.3693]
["bitfinex","SOLUSD",1728010575009,20.0,138.02,137.96,18.1209]
["bitfinex","SOLUSD",1728010575213,20.0,138.02,137.97,1.44932195]
["bitfinex","SOLUSD",1728010576212,20.0,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728010576413,20.0,138.02,137.99,1.44920728]
["bitfinex","SOLUSD",1728010576614,20.0,138.02,137.96,18.1209]
["bitfinex","SOLUSD",1728010576912,20.0,138.02,137.96,25.3693]
["bitfinex","SOLUSD",1728010577414,20.0,138.02,137.97,8.69711217]
["bitfinex","SOLUSD",1728010579489,20.0,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728010580585,20.0,138.02,137.98,1.4492392]
["bitfinex","SOLUSD",1728010580981,20.0,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728010581610,20.0,138.02,137.98,1.4492425]
["bitfinex","SOLUSD",1728010583114,20.0,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728010584102,20.0,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728010585404,20.0,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728010586215,20.0,138.02,137.98,1.44924357]
["bitfinex","SOLUSD",1728010586612,20.0,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728010587098,20.0,138.02,137.98,1.44924641]
["bitfinex","SOLUSD",1728010587801,20.0,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728010591713,20.0,138.02,137.96,25.3692]
["bitfinex","SOLUSD",1728010592708,20.0,138.02,137.97,1.44936467]
["bitfinex","SOLUSD",1728010594013,13.5301524,138.07,137.97,1.44936467]
["bitfinex","SOLUSD",1728010594252,13.5301524,138.07,137.98,14.66832377]
["bitfinex","SOLUSD",1728010594253,29.7031524,138.07,137.98,14.66832377]
["bitfinex","SOLUSD",1728010594414,16.173,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728010594605,16.173,138.07,138.05,1.44860116]
["bitfinex","SOLUSD",1728010594920,7.30615241,138.11,138.05,1.44860116]
["bitfinex","SOLUSD",1728010594921,16.173,138.1,138.05,1.44860116]
["bitfinex","SOLUSD",1728010595807,16.173,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728010596026,16.173,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1728010596623,16.173,138.1,138.02,18.1124]
["bitfinex","SOLUSD",1728010596624,20.0,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1728010601742,20.0,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1728010601926,20.0,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1728010604221,20.0,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1728010604406,20.0,138.09,138.02,25.3576]
["bitfinex","SOLUSD",1728010606134,20.0,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1728010607129,20.0,138.07,138.02,18.1124]
["bitfinex","SOLUSD",1728010608006,20.0,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1728010608228,20.0,138.07,138.03,1.44873855]
["bitfinex","SOLUSD",1728010610738,20.0,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1728010611226,20.0,138.07,138.02,18.1124]
["bitfinex","SOLUSD",1728010612413,23.776884,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1728010612904,20.0,138.08,138.02,18.1124]
["bitfinex","SOLUSD",1728010613535,20.0,138.08,138.03,1.44873974]
["bitfinex","SOLUSD",1728010614918,23.776884,138.09,138.02,34.22936711]
["bitfinex","SOLUSD",1728010614919,20.0,138.09,138.02,34.22936711]
["bitfinex","SOLUSD",1728010615117,20.0,138.09,138.04,1.44864334]
["bitfinex","SOLUSD",1728010615616,20.0,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1728010616633,20.0,138.09,138.05,8.69205128]
["bitfinex","SOLUSD",1728010616931,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728010619134,16.173,138.1,138.02,32.78072377]
["bitfinex","SOLUSD",1728010619135,23.776884,138.13,138.06,1.44837176]
["bitfinex","SOLUSD",1728010619320,23.776884,138.13,138.06,8.69147176]
["bitfinex","SOLUSD",1728010620535,23.776884,138.13,138.06,1.44837176]
["bitfinex","SOLUSD",1728010620732,23.776884,138.13,138.06,25.3494]
["bitfinex","SOLUSD",1728010620932,23.776884,138.13,138.07,1.44829897]
["bitfinex","SOLUSD",1728010620933,20.0,138.12,138.07,1.44829897]
["bitfinex","SOLUSD",1728010622345,20.0,138.12,138.06,25.3494]
["bitfinex","SOLUSD",1728010623420,20.0,138.12,138.07,1.44830219]
["bitfinex","SOLUSD",1728010624264,20.0,138.12,138.06,25.3494]
["bitfinex","SOLUSD",1728010624445,20.0,138.12,138.07,1.44830031]
["bitfinex","SOLUSD",1728010624631,20.0,138.12,138.06,25.3494]
["bitfinex","SOLUSD",1728010625520,20.0,138.12,138.06,18.1067]
["bitfinex","SOLUSD",1728010628330,20.0,138.12,138.07,1.44831427]
["bitfinex","SOLUSD",1728010629742,20.0,138.12,138.07,8.69091427]
["bitfinex","SOLUSD",1728010631646,20.0,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1728010634251,20.0,138.12,138.08,1.44824199]
["bitfinex","SOLUSD",1728010635532,20.0,138.12,138.07,1.44820754]
["bitfinex","SOLUSD",1728010636247,20.0,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1728010636435,20.0,138.12,138.08,1.44824005]
["bitfinex","SOLUSD",1728010636857,20.0,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1728010638543,20.0,138.12,138.06,25.3498]
["bitfinex","SOLUSD",1728010640746,20.0,138.12,138.06,18.1067]
["bitfinex","SOLUSD",1728010640951,20.0,138.12,138.08,7.2417]
["bitfinex","SOLUSD",1728010641529,20.0,138.12,138.07,1.44832493]
["bitfinex","SOLUSD",1728010641730,20.0,138.12,138.07,8.69082493]
["bitfinex","SOLUSD",1728010643051,20.0,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1728010644066,20.0,138.12,138.06,25.3498]
["bitfinex","SOLUSD",1728010644264,20.0,138.12,138.06,18.1067]
["bitfinex","SOLUSD",1728010646961,20.0,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1728010647148,23.776884,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010647351,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728010647662,20.0,138.1,138.06,1.44842384]
["bitfinex","SOLUSD",1728010648259,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728010649462,20.0,138.1,138.04,15.7924]
["bitfinex","SOLUSD",1728010649664,20.0,138.1,138.04,23.0365]
["bitfinex","SOLUSD",1728010649961,20.0,138.1,138.04,15.7924]
["bitfinex","SOLUSD",1728010650152,20.0,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1728010650347,20.0,138.13,138.06,1.44842405]
["bitfinex","SOLUSD",1728010650863,20.0,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1728010651163,20.0,138.13,138.08,8.68988087]
["bitfinex","SOLUSD",1728010651863,20.0,138.13,138.08,1.44818087]
["bitfinex","SOLUSD",1728010653768,20.0,138.13,138.07,25.3484]
["bitfinex","SOLUSD",1728010664973,23.94008719,138.17,138.09,18.1034]
["bitfinex","SOLUSD",1728010665159,15.1869,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1728010665352,15.1869,138.17,138.12,1.44777633]
["bitfinex","SOLUSD",1728010667276,20.0,138.16,138.12,1.44779027]
["bitfinex","SOLUSD",1728010669970,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1728010671966,20.0,138.16,138.12,1.44780371]
["bitfinex","SOLUSD",1728010672788,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1728010675691,23.776884,138.15,138.09,18.1034]
["bitfinex","SOLUSD",1728010675896,20.0,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1728010676593,20.0,138.14,138.06,41.4614]
["bitfinex","SOLUSD",1728010676808,20.0,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1728010677470,23.776884,138.13,138.06,34.2186]
["bitfinex","SOLUSD",1728010677794,20.0,138.12,138.06,35.66696082]
["bitfinex","SOLUSD",1728010678174,20.0,138.12,138.06,34.2186]
["bitfinex","SOLUSD",1728010678574,20.0,138.12,138.06,35.66697936]
["bitfinex","SOLUSD",1728010678776,20.0,138.12,138.06,34.2186]
["bitfinex","SOLUSD",1728010679298,20.0,138.12,138.06,35.66698032]
["bitfinex","SOLUSD",1728010679701,20.0,138.12,138.06,34.2186]
["bitfinex","SOLUSD",1728010680377,35.186,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1728010680593,35.186,138.12,138.04,6.394]
["bitfinex","SOLUSD",1728010680910,35.186,138.12,138.04,13.6381]
["bitfinex","SOLUSD",1728010681406,23.776884,138.11,138.04,6.394]
["bitfinex","SOLUSD",1728010681610,23.776884,138.11,138.05,8.69204409]
["bitfinex","SOLUSD",1728010682116,23.776884,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010682709,23.776884,138.11,138.06,1.44844697]
["bitfinex","SOLUSD",1728010683605,23.776884,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010690027,23.776884,138.11,138.06,1.4484489]
["bitfinex","SOLUSD",1728010691192,23.776884,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010691392,23.776884,138.11,138.04,13.6381]
["bitfinex","SOLUSD",1728010691707,23.776884,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010691896,23.776884,138.11,138.06,1.44844964]
["bitfinex","SOLUSD",1728010693114,23.776884,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728010694410,35.186,138.12,138.06,8.6915499]
["bitfinex","SOLUSD",1728010694615,35.186,138.12,138.07,1.44833606]
["bitfinex","SOLUSD",1728010695596,35.186,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1728010696114,35.186,138.12,138.06,7.243]
["bitfinex","SOLUSD",1728010697425,21.9403,138.11,138.0,7.2462]
["bitfinex","SOLUSD",1728010697596,21.9403,138.11,137.98,29.7257]
["bitfinex","SOLUSD",1728010697597,43.776884,138.08,137.98,29.7257]
["bitfinex","SOLUSD",1728010697997,6.2399,138.07,137.98,7.2473]
["bitfinex","SOLUSD",1728010698191,43.776884,138.06,137.97,7.2479]
["bitfinex","SOLUSD",1728010698619,43.776884,138.04,137.96,18.1211]
["bitfinex","SOLUSD",1728010699516,43.776884,138.04,137.96,25.3694]
["bitfinex","SOLUSD",1728010699718,43.776884,138.04,137.94,16.3406]
["bitfinex","SOLUSD",1728010699894,43.776884,138.04,137.95,7.2487]
["bitfinex","SOLUSD",1728010701597,43.776884,138.04,137.96,7.2482]
["bitfinex","SOLUSD",1728010706915,6.2399,138.03,137.95,18.1213]
["bitfinex","SOLUSD",1728010707107,15.7004,138.01,137.95,18.1213]
["bitfinex","SOLUSD",1728010707423,20.0,138.0,137.95,18.1213]
["bitfinex","SOLUSD",1728010709606,20.0,138.0,137.94,7.249]
["bitfinex","SOLUSD",1728010711902,20.0,138.0,137.92,18.126]
["bitfinex","SOLUSD",1728010712222,23.776884,137.99,137.93,7.25]
["bitfinex","SOLUSD",1728010713223,20.0,138.0,137.94,1.44976573]
["bitfinex","SOLUSD",1728010713431,20.0,138.0,137.93,7.25]
["bitfinex","SOLUSD",1728010715226,23.776884,137.99,137.93,7.25]
["bitfinex","SOLUSD",1728010722227,20.0,137.98,137.92,25.3765]
["bitfinex","SOLUSD",1728010729246,20.0,137.98,137.93,8.69982207]
["bitfinex","SOLUSD",1728010729416,20.0,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728010733741,20.0,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1728010734623,20.0,137.98,137.94,7.249]
["bitfinex","SOLUSD",1728010735033,20.0,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1728010735533,15.7004,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1728010735741,20.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728010742649,20.0,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1728010742942,20.0,138.0,137.94,25.3725]
["bitfinex","SOLUSD",1728010753853,20.0,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1728010754047,20.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1728010757238,20.0,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728010764258,15.7004,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1728010764462,20.0,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728010768947,20.0,138.0,137.95,8.69845904]
["bitfinex","SOLUSD",1728010769339,20.0,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728010777653,23.776884,137.99,137.94,18.1231]
["bitfinex","SOLUSD",1728010777848,23.776884,137.99,137.91,18.1271]
["bitfinex","SOLUSD",1728010778044,21.4906,137.97,137.91,18.1271]
["bitfinex","SOLUSD",1728010778463,21.4906,137.97,137.91,25.378]
["bitfinex","SOLUSD",1728010778650,20.0,137.96,137.91,25.378]
["bitfinex","SOLUSD",1728010779487,20.0,137.96,137.91,18.1271]
["bitfinex","SOLUSD",1728010781674,23.776884,137.95,137.88,18.1312]
["bitfinex","SOLUSD",1728010781857,20.0,137.94,137.88,18.1312]
["bitfinex","SOLUSD",1728010782059,15.2589,137.93,137.88,18.1312]
["bitfinex","SOLUSD",1728010782571,15.2589,137.93,137.88,25.3838]
["bitfinex","SOLUSD",1728010784176,15.2589,137.93,137.88,18.1312]
["bitfinex","SOLUSD",1728010784473,20.0,137.92,137.87,0.8600987]
["bitfinex","SOLUSD",1728010784681,23.776884,137.92,137.87,0.8600987]
["bitfinex","SOLUSD",1728010784862,20.0,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728010785676,20.0,137.92,137.87,8.1127987]
["bitfinex","SOLUSD",1728010785870,20.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728010788879,21.4906,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728010800585,21.4906,137.93,137.88,18.1307]
["bitfinex","SOLUSD",1728010801083,20.0,137.92,137.88,18.1307]
["bitfinex","SOLUSD",1728010801269,20.0,137.92,137.87,8.1131987]
["bitfinex","SOLUSD",1728010802082,20.0,137.92,137.88,1.45043529]
["bitfinex","SOLUSD",1728010802280,21.4906,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1728010802586,15.2589,137.93,137.91,7.251]
["bitfinex","SOLUSD",1728010802763,21.7307,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728010802966,20.0,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728010803188,15.0864,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1728010803488,15.0864,137.96,137.91,18.1268]
["bitfinex","SOLUSD",1728010803865,15.0864,137.96,137.91,25.3778]
["bitfinex","SOLUSD",1728010809290,20.0,137.95,137.91,18.1268]
["bitfinex","SOLUSD",1728010809899,20.0,137.95,137.89,7.252]
["bitfinex","SOLUSD",1728010810893,20.0,137.95,137.88,18.1314]
["bitfinex","SOLUSD",1728010811084,20.0,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1728010812185,15.0864,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728010812391,15.0864,137.96,137.91,19.57759926]
["bitfinex","SOLUSD",1728010813096,15.0864,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728010813289,15.0864,137.96,137.93,1.44985138]
["bitfinex","SOLUSD",1728010813897,15.0864,137.96,137.92,8.70036409]
["bitfinex","SOLUSD",1728010814084,15.0864,137.96,137.94,7.2492]
["bitfinex","SOLUSD",1728010814276,20.0,137.98,137.95,1.44973403]
["bitfinex","SOLUSD",1728010814486,6.6443,137.99,137.96,7.2481]
["bitfinex","SOLUSD",1728010814682,6.6443,137.99,137.95,26.82013403]
["bitfinex","SOLUSD",1728010814884,15.4383,138.0,137.95,26.82013403]
["bitfinex","SOLUSD",1728010815289,15.4383,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1728010815485,15.4383,138.0,137.97,8.69724489]
["bitfinex","SOLUSD",1728010815874,15.4383,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728010816576,15.4383,138.0,137.97,1.44939428]
["bitfinex","SOLUSD",1728010816777,15.4383,138.0,137.97,1.44939746]
["bitfinex","SOLUSD",1728010817785,15.4383,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728010821706,15.4383,138.0,137.95,18.1216]
["bitfinex","SOLUSD",1728010821873,20.0,137.99,137.92,18.126]
["bitfinex","SOLUSD",1728010822078,20.0,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1728010822279,20.0,137.99,137.92,25.3764]
["bitfinex","SOLUSD",1728010822887,23.776884,137.99,137.92,25.3764]
["bitfinex","SOLUSD",1728010824803,23.776884,137.97,137.89,39.6433]
["bitfinex","SOLUSD",1728010825106,23.776884,137.97,137.91,7.251]
["bitfinex","SOLUSD",1728010825592,20.0,137.98,137.93,7.2495]
["bitfinex","SOLUSD",1728010826586,20.0,137.98,137.92,18.1253]
["bitfinex","SOLUSD",1728010826800,20.0,137.98,137.92,25.3757]
["bitfinex","SOLUSD",1728010827002,20.0,137.98,137.91,7.251]
["bitfinex","SOLUSD",1728010827199,20.0,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1728010827406,20.0,137.98,137.89,61.56322377]
["bitfinex","SOLUSD",1728010827604,23.776884,137.97,137.89,25.3815]
["bitfinex","SOLUSD",1728010827806,20.0,137.96,137.89,18.1299]
["bitfinex","SOLUSD",1728010828105,20.0,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728010832311,20.0,137.98,137.89,14.66832377]
["bitfinex","SOLUSD",1728010832615,20.0,137.98,137.91,32.79502377]
["bitfinex","SOLUSD",1728010833114,20.0,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1728010834011,15.4383,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728010835691,6.90578381,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1728010835891,6.90578381,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1728010836092,6.90578381,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1728010838304,21.666,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728010838505,6.90506545,138.02,138.0,1.44912694]
["bitfinex","SOLUSD",1728010838715,6.90506545,138.01,138.0,1.44912694]
["bitfinex","SOLUSD",1728010839094,6.90506545,138.01,138.0,8.69542694]
["bitfinex","SOLUSD",1728010839514,6.90506545,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1728010839715,6.90506545,138.0,137.98,25.3655]
["bitfinex","SOLUSD",1728010839911,6.90506545,137.99,137.98,25.3655]
["bitfinex","SOLUSD",1728010840294,23.776884,138.05,137.98,25.3655]
["bitfinex","SOLUSD",1728010840597,6.90024806,138.04,137.98,18.1182]
["bitfinex","SOLUSD",1728010840811,6.90024806,138.03,137.95,36.15132377]
["bitfinex","SOLUSD",1728010841016,6.90024806,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1728010841211,6.90024806,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1728010841520,6.90024806,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1728010841723,6.90024806,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1728010841903,23.776884,138.05,137.97,7.2479]
["bitfinex","SOLUSD",1728010842104,23.776884,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1728010842404,6.89851708,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728010842614,6.89851708,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728010843003,6.89851708,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1728010843208,6.89851708,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1728010843417,43.776884,138.05,137.97,7.2479]
["bitfinex","SOLUSD",1728010843718,23.776884,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1728010844019,6.89791336,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728010844201,6.89791336,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728010844402,6.89791336,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1728010844605,6.89791336,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1728010844813,23.776884,138.03,137.95,25.3712]
["bitfinex","SOLUSD",1728010845005,28.56167078,138.02,137.95,25.3712]
["bitfinex","SOLUSD",1728010845320,6.89567078,138.01,137.95,25.3712]
["bitfinex","SOLUSD",1728010845500,6.89567078,138.0,137.95,25.3712]
["bitfinex","SOLUSD",1728010845810,6.89567078,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1728010846022,6.89567078,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728010846202,6.89567078,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1728010846405,6.89567078,137.96,137.94,7.2494]
["bitfinex","SOLUSD",1728010846726,23.776884,138.01,137.93,7.25]
["bitfinex","SOLUSD",1728010846905,6.89394214,138.0,137.93,7.25]
["bitfinex","SOLUSD",1728010847222,6.89394214,137.99,137.93,7.25]
["bitfinex","SOLUSD",1728010847422,6.89394214,137.98,137.93,7.25]
["bitfinex","SOLUSD",1728010847597,6.89394214,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728010847794,6.89394214,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728010848021,20.0,138.0,137.92,18.1261]
["bitfinex","SOLUSD",1728010848318,23.776884,137.97,137.89,33.2029]
["bitfinex","SOLUSD",1728010848498,6.89072702,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728010848703,6.89072702,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1728010848917,6.89072702,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728010849127,6.89072702,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1728010849305,6.89072702,137.92,137.91,7.251]
["bitfinex","SOLUSD",1728010849817,6.89072702,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728010850014,6.89072702,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728010850225,6.89072702,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728010850424,6.89072702,137.93,137.91,7.251]
["bitfinex","SOLUSD",1728010850733,6.89072702,137.92,137.91,7.251]
["bitfinex","SOLUSD",1728010850898,6.89072702,137.92,137.89,18.1298]
["bitfinex","SOLUSD",1728010851097,6.89025912,137.91,137.89,18.1298]
["bitfinex","SOLUSD",1728010851315,6.89025912,137.9,137.87,8.1132987]
["bitfinex","SOLUSD",1728010851504,6.89025912,137.89,137.87,8.1132987]
["bitfinex","SOLUSD",1728010851824,23.776884,137.95,137.87,8.1132987]
["bitfinex","SOLUSD",1728010852008,40.148684,137.93,137.87,8.1132987]
["bitfinex","SOLUSD",1728010852212,6.88798173,137.92,137.87,8.1132987]
["bitfinex","SOLUSD",1728010852413,6.88798173,137.91,137.87,9.56369059]
["bitfinex","SOLUSD",1728010852605,16.3718,137.93,137.87,9.56369059]
["bitfinex","SOLUSD",1728010852800,6.88637463,137.9,137.87,9.56369059]
["bitfinex","SOLUSD",1728010853013,6.88637463,137.92,137.87,9.56369059]
["bitfinex","SOLUSD",1728010853318,6.88637463,137.91,137.87,9.56369059]
["bitfinex","SOLUSD",1728010853523,6.88637463,137.9,137.87,2.31049059]
["bitfinex","SOLUSD",1728010853698,23.776884,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1728010854004,6.88598031,137.94,137.9,8.70171888]
["bitfinex","SOLUSD",1728010854204,6.88598031,137.93,137.9,8.70171888]
["bitfinex","SOLUSD",1728010854432,6.88598031,137.92,137.9,8.70171888]
["bitfinex","SOLUSD",1728010854623,6.88750463,137.91,137.9,8.70171888]
["bitfinex","SOLUSD",1728010856199,22.476,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1728010856395,6.88631135,137.96,137.91,8.70085567]
["bitfinex","SOLUSD",1728010856701,22.476,137.97,137.91,8.70085567]
["bitfinex","SOLUSD",1728010856702,6.88631135,137.95,137.91,8.70085567]
["bitfinex","SOLUSD",1728010857024,6.88631135,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1728010857229,6.88631135,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1728010857449,6.88631135,137.92,137.91,7.2509]
["bitfinex","SOLUSD",1728010859142,6.88631135,137.92,137.91,23.36922611]
["bitfinex","SOLUSD",1728010859433,16.3718,137.97,137.92,7.25]
["bitfinex","SOLUSD",1728010859601,16.3718,137.97,137.93,1.44979183]
["bitfinex","SOLUSD",1728010859808,6.88558154,137.96,137.93,1.44979183]
["bitfinex","SOLUSD",1728010860124,6.88558154,137.95,137.93,8.69959183]
["bitfinex","SOLUSD",1728010860311,6.88558154,137.94,137.93,8.69959183]
["bitfinex","SOLUSD",1728010860510,6.88558154,137.94,137.93,7.2498]
["bitfinex","SOLUSD",1728010862128,6.88558154,137.94,137.9,32.79612377]
["bitfinex","SOLUSD",1728010862335,16.3718,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1728010862511,30.66464805,137.99,137.91,7.251]
["bitfinex","SOLUSD",1728010862819,6.88776405,137.98,137.91,7.251]
["bitfinex","SOLUSD",1728010863130,6.88776405,137.97,137.91,7.251]
["bitfinex","SOLUSD",1728010863330,6.88776405,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728010863622,6.88776405,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728010863830,6.88776405,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728010864033,6.88825369,137.93,137.91,7.251]
["bitfinex","SOLUSD",1728010864217,6.88825369,137.92,137.9,25.3794]
["bitfinex","SOLUSD",1728010864410,20.0,137.98,137.9,26.82948223]
["bitfinex","SOLUSD",1728010864619,23.776884,137.96,137.9,26.82948223]
["bitfinex","SOLUSD",1728010864813,6.88743168,137.95,137.9,26.82948223]
["bitfinex","SOLUSD",1728010865012,6.88743168,137.94,137.9,26.82948223]
["bitfinex","SOLUSD",1728010865235,6.88743168,137.93,137.9,26.82948223]
["bitfinex","SOLUSD",1728010865433,6.88743168,137.92,137.9,26.82948223]
["bitfinex","SOLUSD",1728010865723,23.776884,137.96,137.9,26.82948223]
["bitfinex","SOLUSD",1728010866108,6.88848062,137.95,137.9,25.3794]
["bitfinex","SOLUSD",1728010866304,6.88848062,137.94,137.9,18.1278]
["bitfinex","SOLUSD",1728010866522,6.88848062,137.93,137.9,18.1278]
["bitfinex","SOLUSD",1728010866730,6.88848062,137.92,137.9,18.1278]
["bitfinex","SOLUSD",1728010866934,23.776884,137.96,137.9,18.1278]
["bitfinex","SOLUSD",1728010867233,6.89398209,137.95,137.9,18.1278]
["bitfinex","SOLUSD",1728010867431,6.89398209,137.94,137.9,18.1278]
["bitfinex","SOLUSD",1728010867614,6.89398209,137.93,137.9,18.1278]
["bitfinex","SOLUSD",1728010867814,6.89398209,137.92,137.9,18.1278]
["bitfinex","SOLUSD",1728010868132,6.89398209,137.91,137.9,18.1278]
["bitfinex","SOLUSD",1728010868537,6.89398209,137.91,137.9,19.57797968]
["bitfinex","SOLUSD",1728010868740,6.89398209,137.91,137.9,26.82957968]
["bitfinex","SOLUSD",1728010869129,6.8931889,137.91,137.9,26.82957968]
["bitfinex","SOLUSD",1728010870033,6.8931889,137.91,137.9,25.3794]
["bitfinex","SOLUSD",1728010870631,6.8931889,137.91,137.9,18.1278]
["bitfinex","SOLUSD",1728010872338,23.776884,137.96,137.9,18.1278]
["bitfinex","SOLUSD",1728010872646,6.89253398,137.95,137.9,18.1278]
["bitfinex","SOLUSD",1728010872819,23.776884,137.96,137.9,18.1278]
["bitfinex","SOLUSD",1728010873018,6.89253253,137.94,137.9,18.1278]
["bitfinex","SOLUSD",1728010873442,6.89253253,137.95,137.91,1.45014988]
["bitfinex","SOLUSD",1728010873636,6.89253253,137.94,137.91,1.45014988]
["bitfinex","SOLUSD",1728010873949,6.89253253,137.93,137.91,1.45014988]
["bitfinex","SOLUSD",1728010874246,6.89253253,137.92,137.91,1.45014988]
["bitfinex","SOLUSD",1728010875731,6.89253253,137.92,137.9,25.379]
["bitfinex","SOLUSD",1728010875920,6.89253253,137.91,137.9,25.379]
["bitfinex","SOLUSD",1728010876424,6.89189878,137.91,137.9,18.1278]
["bitfinex","SOLUSD",1728010877743,6.89189878,137.91,137.9,19.57796176]
["bitfinex","SOLUSD",1728010879046,6.89189878,137.91,137.9,1.45016176]
["bitfinex","SOLUSD",1728010879250,6.89189878,137.91,137.88,1.45016307]
["bitfinex","SOLUSD",1728010879543,23.776884,137.96,137.89,7.2519]
["bitfinex","SOLUSD",1728010879733,6.8906442,137.95,137.9,1.45014811]
["bitfinex","SOLUSD",1728010879935,6.8906442,137.94,137.9,1.45014811]
["bitfinex","SOLUSD",1728010880135,6.8906442,137.93,137.9,1.45014811]
["bitfinex","SOLUSD",1728010880442,6.8906442,137.92,137.9,1.45014811]
["bitfinex","SOLUSD",1728010880645,6.8906442,137.91,137.9,1.45014811]
["bitfinex","SOLUSD",1728010880945,6.8906442,137.95,137.9,1.45014811]
["bitfinex","SOLUSD",1728010881124,23.776884,137.96,137.9,1.45014811]
["bitfinex","SOLUSD",1728010881125,6.8706442,137.94,137.9,8.70154811]
["bitfinex","SOLUSD",1728010881320,6.8706442,137.93,137.9,8.70154811]
["bitfinex","SOLUSD",1728010881536,23.776884,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1728010882248,23.776884,137.96,137.91,1.45006369]
["bitfinex","SOLUSD",1728010882559,23.776884,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1728010883141,23.776884,137.94,137.87,8.1130987]
["bitfinex","SOLUSD",1728010884324,23.776884,137.94,137.87,0.8600987]
["bitfinex","SOLUSD",1728010885836,23.776884,137.92,137.87,0.8600987]
["bitfinex","SOLUSD",1728010887445,23.776884,137.94,137.87,8.1131987]
["bitfinex","SOLUSD",1728010891642,23.776884,137.94,137.88,8.70294217]
["bitfinex","SOLUSD",1728010891945,23.776884,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1728010893456,6.90749915,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1728010893654,6.90749915,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728010893861,23.776884,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1728010893862,6.90749915,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1728010894064,6.90749915,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1728010894359,23.776884,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1728010894360,6.90749915,137.89,137.88,7.2525]
["bitfinex","SOLUSD",1728010896942,6.90749915,137.89,137.88,8.70280645]
["bitfinex","SOLUSD",1728010897149,6.90749915,137.89,137.88,7.2525]
["bitfinex","SOLUSD",1728010897553,6.90472123,137.89,137.88,1.45030848]
["bitfinex","SOLUSD",1728010897755,6.90472123,137.89,137.88,46.00563225]
["bitfinex","SOLUSD",1728010899957,6.90472123,137.89,137.88,44.55532377]
["bitfinex","SOLUSD",1728010901641,6.90472123,137.89,137.88,46.00544977]
["bitfinex","SOLUSD",1728010902740,6.90472123,137.89,137.88,44.55532377]
["bitfinex","SOLUSD",1728010907657,43.776884,137.98,137.89,7.2518]
["bitfinex","SOLUSD",1728010907862,43.776884,137.98,137.9,1.45006722]
["bitfinex","SOLUSD",1728010908165,6.91628637,137.97,137.9,1.45006722]
["bitfinex","SOLUSD",1728010908468,6.91628637,137.96,137.9,8.70116722]
["bitfinex","SOLUSD",1728010908666,6.91628637,137.95,137.92,21.91842377]
["bitfinex","SOLUSD",1728010908856,6.91628637,137.94,137.93,1.44979701]
["bitfinex","SOLUSD",1728010910080,6.91628637,137.94,137.92,21.91842377]
["bitfinex","SOLUSD",1728010910243,6.91628637,137.93,137.92,21.91842377]
["bitfinex","SOLUSD",1728010910446,6.91628637,137.93,137.92,7.2501]
["bitfinex","SOLUSD",1728010910946,6.91547343,137.93,137.92,7.2501]
["bitfinex","SOLUSD",1728010911146,6.91547343,137.93,137.91,25.3781]
["bitfinex","SOLUSD",1728010911349,6.91547343,137.92,137.91,25.3781]
["bitfinex","SOLUSD",1728010913868,6.91547343,137.92,137.91,26.82802756]
["bitfinex","SOLUSD",1728010914247,23.776884,137.98,137.91,19.57702756]
["bitfinex","SOLUSD",1728010914453,22.1407,137.99,137.91,19.57702756]
["bitfinex","SOLUSD",1728010914757,22.1407,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1728010914758,6.9202706,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1728010914954,6.9202706,137.97,137.93,1.4497933]
["bitfinex","SOLUSD",1728010915270,6.9200093,137.96,137.93,1.4497933]
["bitfinex","SOLUSD",1728010915471,6.9200093,137.95,137.93,1.4497933]
["bitfinex","SOLUSD",1728010915680,6.9200093,137.94,137.93,1.4497933]
["bitfinex","SOLUSD",1728010916552,6.9200093,137.94,137.93,8.6997933]
["bitfinex","SOLUSD",1728010916867,6.9200093,137.94,137.93,7.25]
["bitfinex","SOLUSD",1728010917574,6.91837586,137.94,137.93,7.25]
["bitfinex","SOLUSD",1728010919559,6.91837586,137.94,137.92,14.66832377]
["bitfinex","SOLUSD",1728010919762,6.91837586,137.93,137.92,21.91872377]
["bitfinex","SOLUSD",1728010921072,6.91837586,137.93,137.91,18.1271]
["bitfinex","SOLUSD",1728010921369,6.91837586,137.92,137.91,18.1271]
["bitfinex","SOLUSD",1728010922870,6.91837586,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1728010923174,6.91837586,137.91,137.9,7.2515]
["bitfinex","SOLUSD",1728010923772,6.91837586,137.91,137.87,0.8600987]
["bitfinex","SOLUSD",1728010924070,6.91837586,137.9,137.87,0.8600987]
["bitfinex","SOLUSD",1728010924256,6.91837586,137.89,137.87,0.8600987]
["bitfinex","SOLUSD",1728010924579,6.91837586,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728010924956,30.69525986,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728010925150,6.91837586,137.88,137.87,0.8600987]
["bitfinex","SOLUSD",1728010926577,6.4321,137.89,137.87,0.8600987]
["bitfinex","SOLUSD",1728010926775,20.0,137.87,137.74,21.4596]
["bitfinex","SOLUSD",1728010926968,23.776884,137.85,137.76,7.259]
["bitfinex","SOLUSD",1728010927289,23.776884,137.83,137.76,7.259]
["bitfinex","SOLUSD",1728010927453,6.91340432,137.82,137.74,46.8681]
["bitfinex","SOLUSD",1728010927659,6.91340432,137.81,137.74,31.5646]
["bitfinex","SOLUSD",1728010927983,6.91340432,137.8,137.74,18.149]
["bitfinex","SOLUSD",1728010928285,23.776884,137.78,137.73,0.8600987]
["bitfinex","SOLUSD",1728010928463,6.91340432,137.77,137.73,0.8600987]
["bitfinex","SOLUSD",1728010928660,6.91340432,137.76,137.73,0.8600987]
["bitfinex","SOLUSD",1728010928858,6.91340432,137.75,137.73,0.8600987]
["bitfinex","SOLUSD",1728010929070,6.91340432,137.74,137.73,0.8600987]
["bitfinex","SOLUSD",1728010929561,20.0,137.77,137.73,0.8600987]
["bitfinex","SOLUSD",1728010929758,6.87521594,137.74,137.73,0.8600987]
["bitfinex","SOLUSD",1728010929962,20.0,137.75,137.73,0.8600987]
["bitfinex","SOLUSD",1728010930172,6.87521594,137.74,137.73,0.8600987]
["bitfinex","SOLUSD",1728010931263,15.7537,137.79,137.74,7.26]
["bitfinex","SOLUSD",1728010931469,6.85802681,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728010931777,15.7537,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1728010931990,6.8596251,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1728010932191,15.7537,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1728010932192,6.8596251,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728010932485,15.7537,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010932671,6.85733222,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1728010932981,15.7537,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010933459,23.776884,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1728010933666,6.86062521,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010933975,6.85938904,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1728010934174,23.776884,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1728010934375,6.86038352,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010934567,20.0,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010935177,23.776884,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1728010935391,6.85779838,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010935687,23.776884,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1728010935990,6.85571377,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010936169,23.776884,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1728010936357,26.82550098,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728010936557,6.4321,137.88,137.81,7.2558]
["bitfinex","SOLUSD",1728010936884,6.82495949,137.87,137.82,8.70674517]
["bitfinex","SOLUSD",1728010937066,15.7537,137.9,137.82,8.70674517]
["bitfinex","SOLUSD",1728010937267,6.82553543,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1728010937463,15.7537,137.9,137.84,1.45082292]
["bitfinex","SOLUSD",1728010937464,6.82553543,137.88,137.84,1.45082292]
["bitfinex","SOLUSD",1728010937662,15.7537,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1728010937885,6.82397738,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1728010938088,15.7537,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1728010938089,6.82397738,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1728010938279,6.82397738,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1728010938477,15.7537,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1728010938781,6.82224278,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1728010938976,6.82224278,137.91,137.87,7.2526]
["bitfinex","SOLUSD",1728010939287,15.7537,137.93,137.87,7.2526]
["bitfinex","SOLUSD",1728010940393,20.0,137.92,137.87,7.2526]
["bitfinex","SOLUSD",1728010940684,23.776884,137.96,137.87,7.2526]
["bitfinex","SOLUSD",1728010940882,6.82371852,137.95,137.88,1.45043752]
["bitfinex","SOLUSD",1728010941187,22.1858,137.97,137.88,8.70293752]
["bitfinex","SOLUSD",1728010941188,6.82371852,137.94,137.88,8.70293752]
["bitfinex","SOLUSD",1728010941360,22.1858,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1728010941561,6.8246712,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728010941782,6.8246712,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1728010941961,6.8246712,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1728010942162,22.1858,137.97,137.89,7.2521]
["bitfinex","SOLUSD",1728010942469,20.0,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1728010942864,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010943566,23.776884,137.95,137.87,18.1329]
["bitfinex","SOLUSD",1728010943767,6.82405266,137.94,137.87,25.386]
["bitfinex","SOLUSD",1728010943978,23.776884,137.95,137.87,25.386]
["bitfinex","SOLUSD",1728010944162,6.82465244,137.94,137.87,25.386]
["bitfinex","SOLUSD",1728010944485,23.776884,137.95,137.88,1.45033583]
["bitfinex","SOLUSD",1728010944682,6.82518322,137.94,137.88,1.45033583]
["bitfinex","SOLUSD",1728010944989,23.776884,137.95,137.88,1.45033583]
["bitfinex","SOLUSD",1728010945183,6.82522039,137.94,137.88,1.45033583]
["bitfinex","SOLUSD",1728010945384,23.776884,137.95,137.88,1.45033583]
["bitfinex","SOLUSD",1728010946281,6.82538417,137.94,137.88,1.45033583]
["bitfinex","SOLUSD",1728010947000,6.82538417,137.94,137.87,25.386]
["bitfinex","SOLUSD",1728010947493,23.776884,137.95,137.87,25.386]
["bitfinex","SOLUSD",1728010949466,6.8238137,137.94,137.87,25.386]
["bitfinex","SOLUSD",1728010949675,23.776884,137.95,137.87,25.386]
["bitfinex","SOLUSD",1728010949878,6.82484917,137.94,137.87,25.386]
["bitfinex","SOLUSD",1728010950094,23.776884,137.95,137.87,25.386]
["bitfinex","SOLUSD",1728010950390,6.82485028,137.94,137.87,18.1329]
["bitfinex","SOLUSD",1728010950580,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010950771,6.82352962,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010950969,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010951198,6.82362675,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010951385,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010951578,6.82233275,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010951889,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010952198,6.81969267,137.94,137.88,8.7029329]
["bitfinex","SOLUSD",1728010952389,23.776884,137.95,137.88,8.7029329]
["bitfinex","SOLUSD",1728010952694,6.81964499,137.94,137.88,8.7029329]
["bitfinex","SOLUSD",1728010952989,23.776884,137.95,137.88,8.7029329]
["bitfinex","SOLUSD",1728010953193,6.81995798,137.94,137.88,8.7029329]
["bitfinex","SOLUSD",1728010953392,23.776884,137.95,137.88,8.7029329]
["bitfinex","SOLUSD",1728010953693,6.8207487,137.94,137.88,8.7029329]
["bitfinex","SOLUSD",1728010953894,23.776884,137.95,137.88,8.7029329]
["bitfinex","SOLUSD",1728010954096,6.8206574,137.94,137.88,8.7029329]
["bitfinex","SOLUSD",1728010954298,23.776884,137.95,137.88,8.7029329]
["bitfinex","SOLUSD",1728010954473,6.82104448,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010954674,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010954997,6.82064281,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010955189,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010955390,6.82150161,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010955689,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010955889,6.82140919,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010956097,6.82145616,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010956280,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010956480,6.82265561,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010956774,23.776884,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1728010956995,23.776884,137.95,137.86,6.1561]
["bitfinex","SOLUSD",1728010956996,23.776884,137.93,137.86,13.4097]
["bitfinex","SOLUSD",1728010958401,23.776884,137.93,137.87,7.2527]
["bitfinex","SOLUSD",1728010961778,23.776884,137.93,137.86,24.2893]
["bitfinex","SOLUSD",1728010962108,20.0,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1728010962394,6.82782125,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728010962601,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010962813,6.82882185,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1728010962972,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010963178,6.82890013,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1728010963373,6.83006949,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728010963579,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1728010963799,6.83005821,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1728010964093,6.83005821,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728010964279,23.776884,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728010964480,23.776884,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728010964788,23.776884,137.91,137.86,31.5429]
["bitfinex","SOLUSD",1728010965100,23.776884,137.91,137.86,32.99345746]
["bitfinex","SOLUSD",1728010966379,20.0,137.96,137.86,25.73985746]
["bitfinex","SOLUSD",1728010966583,30.61118071,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1728010966896,23.776884,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728010967084,6.83429671,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728010967288,23.776884,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1728010967289,23.776884,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728010967494,6.83444624,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728010967705,23.776884,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728010967988,6.83500101,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728010968188,23.776884,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728010968391,6.835627,137.92,137.88,8.70260344]
["bitfinex","SOLUSD",1728010968593,43.776884,137.96,137.89,7.252]
["bitfinex","SOLUSD",1728010968799,23.776884,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728010969102,6.83677393,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728010969412,6.83677393,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728010969590,43.776884,137.96,137.89,7.252]
["bitfinex","SOLUSD",1728010969591,23.776884,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728010969785,6.83734737,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728010970091,6.83734737,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728010970294,23.776884,137.95,137.89,7.252]
["bitfinex","SOLUSD",1728010970499,6.83698304,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728010970693,6.83698304,137.93,137.9,1.4502608]
["bitfinex","SOLUSD",1728010970893,7.58859433,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1728010971201,6.83405117,137.97,137.91,22.2878]
["bitfinex","SOLUSD",1728010971385,6.83405117,137.96,137.91,22.2878]
["bitfinex","SOLUSD",1728010971581,6.83405117,137.95,137.91,22.2878]
["bitfinex","SOLUSD",1728010971789,15.864,138.0,137.91,22.2878]
["bitfinex","SOLUSD",1728010972187,43.776884,137.98,137.91,22.2878]
["bitfinex","SOLUSD",1728010972388,6.83484051,137.97,137.91,22.2878]
["bitfinex","SOLUSD",1728010974285,6.83484051,137.97,137.91,28.4036]
["bitfinex","SOLUSD",1728010975104,43.776884,137.98,137.91,28.4036]
["bitfinex","SOLUSD",1728010975302,6.83717337,137.97,137.91,28.4036]
["bitfinex","SOLUSD",1728010975610,43.776884,137.98,137.91,28.4036]
["bitfinex","SOLUSD",1728010975611,6.84379054,137.96,137.91,28.4036]
["bitfinex","SOLUSD",1728010976015,6.84379054,137.95,137.91,28.4036]
["bitfinex","SOLUSD",1728010976192,43.776884,137.98,137.91,28.4036]
["bitfinex","SOLUSD",1728010976193,6.84189644,137.94,137.91,28.4036]
["bitfinex","SOLUSD",1728010976395,6.84189644,137.93,137.91,28.4036]
["bitfinex","SOLUSD",1728010976601,43.776884,137.98,137.91,28.4036]
["bitfinex","SOLUSD",1728010976910,6.8521663,137.97,137.91,28.4036]
["bitfinex","SOLUSD",1728010977111,6.8521663,137.96,137.91,28.4036]
["bitfinex","SOLUSD",1728010977409,6.8521663,137.95,137.91,28.4036]
["bitfinex","SOLUSD",1728010977711,6.8521663,137.94,137.91,28.4036]
["bitfinex","SOLUSD",1728010977890,6.8521663,137.93,137.92,8.70030802]
["bitfinex","SOLUSD",1728010978214,6.86018902,138.0,137.92,19.57540802]
["bitfinex","SOLUSD",1728010978510,15.864,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1728010978727,6.86565418,138.02,137.94,7.2494]
["bitfinex","SOLUSD",1728010979210,6.86565418,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1728010979512,6.86565418,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1728010979697,6.86565418,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1728010979894,6.86565418,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1728010980099,6.86565418,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728010980406,6.86565418,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1728010980613,6.86565418,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1728010980798,6.86565418,137.94,137.93,7.2499]
["bitfinex","SOLUSD",1728010981599,6.86565418,137.94,137.92,25.376]
["bitfinex","SOLUSD",1728010981904,6.86565418,137.93,137.92,25.376]
["bitfinex","SOLUSD",1728010982702,43.776884,138.02,137.92,25.376]
["bitfinex","SOLUSD",1728010982904,64.35737485,138.02,137.92,25.376]
["bitfinex","SOLUSD",1728010986508,64.35737485,138.02,137.92,18.1255]
["bitfinex","SOLUSD",1728010989813,64.35737485,138.02,137.91,21.1526]
["bitfinex","SOLUSD",1728010989991,50.0,138.01,137.91,21.1526]
["bitfinex","SOLUSD",1728010990193,43.776884,138.0,137.91,21.1526]
["bitfinex","SOLUSD",1728010990392,64.35737485,138.0,137.91,21.1526]
["bitfinex","SOLUSD",1728010992009,43.776884,138.0,137.91,21.1526]
["bitfinex","SOLUSD",1728010994017,64.35737485,138.0,137.91,21.1526]
["bitfinex","SOLUSD",1728011000619,70.74927485,138.0,137.89,25.3819]
["bitfinex","SOLUSD",1728011000830,23.776884,137.97,137.89,25.3819]
["bitfinex","SOLUSD",1728011000998,23.776884,137.95,137.89,25.3819]
["bitfinex","SOLUSD",1728011002922,23.776884,137.95,137.89,18.1298]
["bitfinex","SOLUSD",1728011004614,23.776884,137.95,137.89,26.83203744]
["bitfinex","SOLUSD",1728011004830,23.776884,137.97,137.89,19.58003744]
["bitfinex","SOLUSD",1728011005132,20.0,137.96,137.9,7.2513]
["bitfinex","SOLUSD",1728011005427,20.0,137.96,137.91,1.45005311]
["bitfinex","SOLUSD",1728011005625,23.776884,137.97,137.91,1.45005311]
["bitfinex","SOLUSD",1728011005828,23.776884,137.96,137.91,8.70105311]
["bitfinex","SOLUSD",1728011006722,23.776884,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728011007227,23.776884,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728011008235,23.776884,137.96,137.9,8.70163875]
["bitfinex","SOLUSD",1728011009033,23.776884,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728011009237,23.776884,137.96,137.9,8.70162302]
["bitfinex","SOLUSD",1728011011921,20.0,137.98,137.91,7.251]
["bitfinex","SOLUSD",1728011013243,23.776884,137.97,137.91,7.251]
["bitfinex","SOLUSD",1728011014352,23.776884,137.97,137.91,18.1267]
["bitfinex","SOLUSD",1728011014642,23.776884,137.97,137.91,25.3777]
["bitfinex","SOLUSD",1728011016738,23.776884,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1728011016950,20.0,137.96,137.88,39.4781]
["bitfinex","SOLUSD",1728011017942,20.0,137.96,137.89,7.252]
["bitfinex","SOLUSD",1728011019226,23.776884,137.95,137.88,46.7307]
["bitfinex","SOLUSD",1728011020139,20.0,137.96,137.88,46.7307]
["bitfinex","SOLUSD",1728011020317,20.0,137.98,137.88,46.7307]
["bitfinex","SOLUSD",1728011020522,23.776884,137.97,137.88,46.7307]
["bitfinex","SOLUSD",1728011020928,20.0,137.96,137.88,39.4781]
["bitfinex","SOLUSD",1728011021133,20.0,137.94,137.88,39.4781]
["bitfinex","SOLUSD",1728011022743,20.0,137.94,137.88,21.3469]
["bitfinex","SOLUSD",1728011023641,7.00978256,137.93,137.88,21.3469]
["bitfinex","SOLUSD",1728011023849,7.00978256,137.92,137.88,21.3469]
["bitfinex","SOLUSD",1728011024029,7.00978256,137.91,137.88,21.3469]
["bitfinex","SOLUSD",1728011024343,7.00978256,137.9,137.88,21.3469]
["bitfinex","SOLUSD",1728011024545,7.00978256,137.89,137.88,21.3469]
["bitfinex","SOLUSD",1728011025042,7.01492248,137.89,137.88,21.3469]
["bitfinex","SOLUSD",1728011031735,20.0,137.94,137.88,21.3469]
["bitfinex","SOLUSD",1728011032245,7.01622836,137.93,137.88,21.3469]
["bitfinex","SOLUSD",1728011032752,7.01622836,137.92,137.88,21.3469]
["bitfinex","SOLUSD",1728011032931,7.01622836,137.91,137.88,21.3469]
["bitfinex","SOLUSD",1728011033128,7.01622836,137.9,137.88,21.3469]
["bitfinex","SOLUSD",1728011033353,7.01622836,137.89,137.88,21.3469]
["bitfinex","SOLUSD",1728011035355,7.01622836,137.89,137.88,28.5995]
["bitfinex","SOLUSD",1728011037954,7.010607,137.89,137.88,28.5995]
["bitfinex","SOLUSD",1728011038361,20.0,137.96,137.88,28.5995]
["bitfinex","SOLUSD",1728011038558,7.01025755,137.89,137.88,28.5995]
["bitfinex","SOLUSD",1728011040462,7.01025755,137.89,137.88,21.3469]
["bitfinex","SOLUSD",1728011040763,7.01025755,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728011040961,20.0,137.96,137.86,7.2536]
["bitfinex","SOLUSD",1728011041142,23.776884,137.95,137.86,7.2536]
["bitfinex","SOLUSD",1728011041343,20.0,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728011041767,7.0119143,137.93,137.85,40.5958]
["bitfinex","SOLUSD",1728011041939,7.0119143,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1728011042338,7.0119143,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728011042534,7.0119143,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728011042766,7.0119143,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1728011042943,7.0119143,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1728011043138,7.0119143,137.88,137.87,7.2531]
["bitfinex","SOLUSD",1728011044359,7.01485796,137.88,137.87,7.2531]
["bitfinex","SOLUSD",1728011047150,7.01485796,137.88,137.85,40.5958]
["bitfinex","SOLUSD",1728011047356,20.0,137.94,137.85,22.4607]
["bitfinex","SOLUSD",1728011047357,7.01485796,137.87,137.85,22.4607]
["bitfinex","SOLUSD",1728011047559,7.01485796,137.87,137.81,14.72096663]
["bitfinex","SOLUSD",1728011047560,43.776884,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1728011047851,43.776884,137.91,137.82,40.9252]
["bitfinex","SOLUSD",1728011047852,7.01431205,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1728011048150,7.01431205,137.9,137.82,40.9252]
["bitfinex","SOLUSD",1728011048151,7.01431205,137.9,137.82,22.7862]
["bitfinex","SOLUSD",1728011048352,7.01431205,137.89,137.82,22.7862]
["bitfinex","SOLUSD",1728011048658,7.01431205,137.88,137.82,30.0418]
["bitfinex","SOLUSD",1728011048962,7.01431205,137.87,137.82,30.0418]
["bitfinex","SOLUSD",1728011049267,7.01431205,137.86,137.82,30.0418]
["bitfinex","SOLUSD",1728011049583,7.01431205,137.85,137.82,30.0418]
["bitfinex","SOLUSD",1728011049868,7.01431205,137.84,137.82,30.0418]
["bitfinex","SOLUSD",1728011050067,7.01431205,137.83,137.82,30.0418]
["bitfinex","SOLUSD",1728011051072,7.01431205,137.83,137.82,22.7862]
["bitfinex","SOLUSD",1728011051375,7.00539519,137.83,137.82,22.7862]
["bitfinex","SOLUSD",1728011052454,7.00539519,137.83,137.82,30.042]
["bitfinex","SOLUSD",1728011054053,7.00539519,137.83,137.82,55.26975035]
["bitfinex","SOLUSD",1728011055372,15.7617,137.92,137.85,7.2539]
["bitfinex","SOLUSD",1728011055671,7.0010303,137.91,137.86,1.4505239]
["bitfinex","SOLUSD",1728011055849,7.0010303,137.9,137.86,1.4505239]
["bitfinex","SOLUSD",1728011056049,7.0010303,137.89,137.86,1.4505239]
["bitfinex","SOLUSD",1728011056257,7.0010303,137.88,137.85,7.2539]
["bitfinex","SOLUSD",1728011056470,7.0010303,137.87,137.84,40.11186663]
["bitfinex","SOLUSD",1728011056675,7.0010303,137.86,137.84,40.11186663]
["bitfinex","SOLUSD",1728011056867,7.0010303,137.85,137.84,40.11186663]
["bitfinex","SOLUSD",1728011057471,15.7617,137.92,137.84,40.11186663]
["bitfinex","SOLUSD",1728011057776,7.00119904,137.85,137.84,40.11186663]
["bitfinex","SOLUSD",1728011058156,7.00119904,137.85,137.84,40.11196663]
["bitfinex","SOLUSD",1728011061274,15.7617,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1728011066569,23.776884,137.91,137.84,25.391]
["bitfinex","SOLUSD",1728011066754,23.776884,137.91,137.84,18.1363]
["bitfinex","SOLUSD",1728011067389,23.776884,137.91,137.82,22.7862]
["bitfinex","SOLUSD",1728011067681,23.776884,137.91,137.82,30.0419]
["bitfinex","SOLUSD",1728011068361,23.776884,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1728011072467,23.776884,137.91,137.84,1.45071069]
["bitfinex","SOLUSD",1728011072885,23.776884,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1728011073061,23.776884,137.91,137.81,32.86156663]
["bitfinex","SOLUSD",1728011073062,23.776884,137.89,137.81,25.3968]
["bitfinex","SOLUSD",1728011073261,7.00605261,137.88,137.81,25.3968]
["bitfinex","SOLUSD",1728011073462,7.00605261,137.87,137.81,25.3968]
["bitfinex","SOLUSD",1728011073685,7.00605261,137.86,137.81,25.3968]
["bitfinex","SOLUSD",1728011073873,7.00605261,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1728011074074,7.00471148,137.84,137.81,18.1406]
["bitfinex","SOLUSD",1728011074470,15.7617,137.88,137.81,18.1406]
["bitfinex","SOLUSD",1728011074671,7.0036853,137.87,137.81,18.1406]
["bitfinex","SOLUSD",1728011074870,7.0036853,137.86,137.81,18.1406]
["bitfinex","SOLUSD",1728011075100,7.0036853,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1728011075483,7.0036853,137.84,137.81,18.1406]
["bitfinex","SOLUSD",1728011075679,7.0036853,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1728011075990,7.0036853,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1728011076284,7.0036853,137.81,137.79,30.0435]
["bitfinex","SOLUSD",1728011076487,7.0036853,137.8,137.79,30.0435]
["bitfinex","SOLUSD",1728011077090,7.0036853,137.8,137.79,7.2573]
["bitfinex","SOLUSD",1728011077384,7.00039976,137.8,137.79,7.2573]
["bitfinex","SOLUSD",1728011079294,7.00039976,137.8,137.79,8.70852725]
["bitfinex","SOLUSD",1728011079601,7.00039976,137.8,137.79,7.2573]
["bitfinex","SOLUSD",1728011079770,7.00039976,137.8,137.79,21.97826663]
["bitfinex","SOLUSD",1728011080787,6.99787506,137.8,137.79,21.97836663]
["bitfinex","SOLUSD",1728011081172,6.99787506,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728011082783,6.99787506,137.8,137.79,8.70859061]
["bitfinex","SOLUSD",1728011082968,6.99787506,137.8,137.79,8.70855597]
["bitfinex","SOLUSD",1728011083166,6.99787506,137.8,137.79,55.72123997]
["bitfinex","SOLUSD",1728011083471,15.7617,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728011083669,6.99909039,137.87,137.83,32.85886663]
["bitfinex","SOLUSD",1728011083869,6.99909039,137.86,137.83,40.11406663]
["bitfinex","SOLUSD",1728011084087,20.0,137.89,137.83,40.11406663]
["bitfinex","SOLUSD",1728011084275,6.99939344,137.88,137.83,40.11406663]
["bitfinex","SOLUSD",1728011084468,6.99939344,137.87,137.83,25.3931]
["bitfinex","SOLUSD",1728011084659,6.99939344,137.86,137.83,25.3931]
["bitfinex","SOLUSD",1728011084865,6.99939344,137.85,137.83,25.3931]
["bitfinex","SOLUSD",1728011085066,6.99939344,137.84,137.83,25.3931]
["bitfinex","SOLUSD",1728011087385,7.00464301,137.84,137.83,25.3931]
["bitfinex","SOLUSD",1728011090893,20.0,137.89,137.83,25.3931]
["bitfinex","SOLUSD",1728011091198,7.0105341,137.88,137.83,25.3931]
["bitfinex","SOLUSD",1728011091374,7.0105341,137.87,137.83,25.3931]
["bitfinex","SOLUSD",1728011091579,7.0105341,137.86,137.83,25.3931]
["bitfinex","SOLUSD",1728011091776,7.0105341,137.85,137.83,25.3931]
["bitfinex","SOLUSD",1728011091976,7.0105341,137.84,137.83,25.3931]
["bitfinex","SOLUSD",1728011094375,7.0105341,137.84,137.8,23.776884]
["bitfinex","SOLUSD",1728011094582,7.0105341,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1728011094775,7.0105341,137.83,137.82,1.45094361]
["bitfinex","SOLUSD",1728011094975,6.8938241,137.83,137.82,1.45094361]
["bitfinex","SOLUSD",1728011097779,6.8938241,137.83,137.76,25.4056]
["bitfinex","SOLUSD",1728011098107,16.0778,137.87,137.78,7.2578]
["bitfinex","SOLUSD",1728011098108,6.89386277,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728011098282,6.89386277,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1728011098476,23.776884,137.86,137.78,7.2578]
["bitfinex","SOLUSD",1728011098477,6.89386277,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1728011098682,6.89386277,137.79,137.78,7.2578]
["bitfinex","SOLUSD",1728011101002,6.89061501,137.79,137.78,7.2578]
["bitfinex","SOLUSD",1728011101407,6.89073693,137.79,137.78,7.2578]
["bitfinex","SOLUSD",1728011102908,6.89073693,137.79,137.76,40.12606663]
["bitfinex","SOLUSD",1728011103087,6.89073693,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1728011104628,6.89073693,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1728011104901,6.89073693,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1728011105206,16.58,137.82,137.73,40.99236533]
["bitfinex","SOLUSD",1728011105207,6.89073693,137.76,137.73,40.99236533]
["bitfinex","SOLUSD",1728011105509,6.88059992,137.75,137.74,7.2597]
["bitfinex","SOLUSD",1728011105687,6.88059992,137.75,137.73,19.0113987]
["bitfinex","SOLUSD",1728011105892,6.88056136,137.74,137.73,19.0113987]
["bitfinex","SOLUSD",1728011106197,6.88056136,137.74,137.73,26.2718987]
["bitfinex","SOLUSD",1728011108209,6.88056136,137.74,137.73,19.0113987]
["bitfinex","SOLUSD",1728011108388,6.389,137.81,137.73,19.0113987]
["bitfinex","SOLUSD",1728011108712,50.64979613,137.8,137.73,19.0113987]
["bitfinex","SOLUSD",1728011109002,16.58,137.77,137.73,0.8600987]
["bitfinex","SOLUSD",1728011109206,6.87291213,137.76,137.73,0.8600987]
["bitfinex","SOLUSD",1728011109407,6.87291213,137.75,137.73,0.8600987]
["bitfinex","SOLUSD",1728011109581,16.58,137.77,137.73,0.8600987]
["bitfinex","SOLUSD",1728011109582,6.87291213,137.74,137.73,0.8600987]
["bitfinex","SOLUSD",1728011109898,6.86833034,137.74,137.73,0.8600987]
["bitfinex","SOLUSD",1728011110406,67.22521434,137.74,137.73,0.8600987]
["bitfinex","SOLUSD",1728011110582,67.22521434,137.74,137.66,25.4241]
["bitfinex","SOLUSD",1728011110583,43.776884,137.73,137.66,25.4241]
["bitfinex","SOLUSD",1728011110789,6.86833034,137.72,137.66,25.4241]
["bitfinex","SOLUSD",1728011110987,6.86833034,137.71,137.66,25.4241]
["bitfinex","SOLUSD",1728011111201,6.86833034,137.7,137.66,25.4241]
["bitfinex","SOLUSD",1728011111392,43.776884,137.73,137.66,25.4241]
["bitfinex","SOLUSD",1728011111597,6.85233717,137.72,137.66,25.4241]
["bitfinex","SOLUSD",1728011111805,6.85233717,137.71,137.66,25.4241]
["bitfinex","SOLUSD",1728011112129,6.85233717,137.7,137.66,18.1599]
["bitfinex","SOLUSD",1728011112306,20.0,137.73,137.66,32.88086663]
["bitfinex","SOLUSD",1728011112608,6.84712219,137.72,137.67,1.45240436]
["bitfinex","SOLUSD",1728011112813,16.58,137.74,137.66,32.88086663]
["bitfinex","SOLUSD",1728011112985,6.84721118,137.73,137.68,14.72096663]
["bitfinex","SOLUSD",1728011113189,6.389,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1728011113496,16.58,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1728011113497,6.84597556,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728011113703,16.58,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1728011113910,6.84589851,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728011114091,6.84589851,137.76,137.72,14.72096663]
["bitfinex","SOLUSD",1728011114407,16.58,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728011114708,6.84513918,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1728011115013,6.84513918,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728011115193,16.58,137.78,137.73,25.4118]
["bitfinex","SOLUSD",1728011115400,6.84636139,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1728011115593,6.84636139,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1728011115792,16.58,137.78,137.71,7.2611]
["bitfinex","SOLUSD",1728011115993,6.84525191,137.77,137.69,18.1555]
["bitfinex","SOLUSD",1728011116211,6.84525191,137.76,137.69,25.4176]
["bitfinex","SOLUSD",1728011116415,16.58,137.78,137.7,7.262]
["bitfinex","SOLUSD",1728011116590,6.84429832,137.77,137.7,7.262]
["bitfinex","SOLUSD",1728011116913,6.84429832,137.76,137.7,7.262]
["bitfinex","SOLUSD",1728011117108,16.58,137.78,137.7,7.262]
["bitfinex","SOLUSD",1728011117109,43.776884,137.77,137.7,7.262]
["bitfinex","SOLUSD",1728011117305,6.84407953,137.76,137.69,25.4181]
["bitfinex","SOLUSD",1728011117493,6.84238523,137.75,137.69,25.4181]
["bitfinex","SOLUSD",1728011117686,43.776884,137.77,137.69,25.4181]
["bitfinex","SOLUSD",1728011117890,23.776884,137.75,137.69,25.4181]
["bitfinex","SOLUSD",1728011118195,43.776884,137.77,137.69,25.4181]
["bitfinex","SOLUSD",1728011118390,23.776884,137.75,137.69,25.4181]
["bitfinex","SOLUSD",1728011118595,6.84261749,137.74,137.69,25.4181]
["bitfinex","SOLUSD",1728011118803,43.776884,137.77,137.69,25.4181]
["bitfinex","SOLUSD",1728011119109,23.776884,137.75,137.69,25.4181]
["bitfinex","SOLUSD",1728011119302,6.8413414,137.74,137.69,25.4181]
["bitfinex","SOLUSD",1728011119503,23.776884,137.76,137.69,25.4181]
["bitfinex","SOLUSD",1728011119699,6.84025185,137.75,137.69,25.4181]
["bitfinex","SOLUSD",1728011119900,23.776884,137.76,137.69,25.4181]
["bitfinex","SOLUSD",1728011120101,6.84025073,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728011120289,16.58,137.78,137.7,14.72096663]
["bitfinex","SOLUSD",1728011120494,6.8405046,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011120812,6.8405046,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011121015,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011121219,6.84056611,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011121411,6.84056611,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011121610,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011121811,6.8399601,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011122011,6.8399601,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011122195,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011122399,6.83934428,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011122691,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011122692,6.83934428,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011122893,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011123096,6.83913622,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011123320,6.83913622,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011123520,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011123721,6.83769657,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011124014,6.83769657,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011124212,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011124422,6.83692803,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011124625,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011124626,6.83692803,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011124793,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011124998,6.8370904,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011125198,6.8370904,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011125517,16.58,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728011125724,6.83738464,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728011125898,6.83738464,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728011126099,16.58,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1728011126319,6.84233204,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1728011126525,6.84233204,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1728011126717,23.776884,137.77,137.69,18.1555]
["bitfinex","SOLUSD",1728011126912,6.84263321,137.76,137.69,25.4178]
["bitfinex","SOLUSD",1728011127131,20.0,137.76,137.69,18.1555]
["bitfinex","SOLUSD",1728011128198,23.776884,137.75,137.66,21.06316663]
["bitfinex","SOLUSD",1728011128404,20.0,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1728011129422,20.0,137.74,137.66,6.3422]
["bitfinex","SOLUSD",1728011129598,20.0,137.74,137.66,13.6064]
["bitfinex","SOLUSD",1728011129920,23.776884,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1728011130724,23.776884,137.73,137.65,25.4257]
["bitfinex","SOLUSD",1728011130936,6.84001655,137.72,137.65,25.4257]
["bitfinex","SOLUSD",1728011131103,20.0,137.72,137.65,25.4257]
["bitfinex","SOLUSD",1728011134212,23.776884,137.71,137.65,25.4257]
["bitfinex","SOLUSD",1728011134647,23.776884,137.71,137.65,18.1609]
["bitfinex","SOLUSD",1728011135715,23.776884,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1728011135716,23.776884,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1728011135924,23.776884,137.69,137.62,31.6852]
["bitfinex","SOLUSD",1728011136425,23.776884,137.69,137.58,18.1703]
["bitfinex","SOLUSD",1728011136426,20.0,137.64,137.58,18.1703]
["bitfinex","SOLUSD",1728011136626,20.0,137.64,137.55,36.90496663]
["bitfinex","SOLUSD",1728011136836,6.83847906,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1728011137006,23.776884,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1728011137205,6.83756567,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1728011137507,23.776884,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1728011137704,20.0,137.64,137.55,22.184]
["bitfinex","SOLUSD",1728011137907,6.83438136,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1728011138121,15.4144,137.67,137.59,0.2076792]
["bitfinex","SOLUSD",1728011138122,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011138321,6.83473907,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011138537,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011138822,6.83185071,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011139019,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011139222,6.83209687,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011139402,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011139605,6.83445414,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011139817,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011140026,6.83041332,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011140225,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011140422,6.82684035,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011140624,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011140926,6.83008104,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011141113,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011141316,6.82891135,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011141517,20.0,137.65,137.59,0.2076792]
["bitfinex","SOLUSD",1728011141721,30.60569886,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011142027,6.82881486,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011142329,6.82881486,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011142510,20.0,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011142711,6.82702094,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011142912,6.82702094,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011143111,20.0,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011143320,20.0,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011145008,20.0,137.63,137.59,0.2076792]
["bitfinex","SOLUSD",1728011145228,6.83067523,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011145430,6.83067523,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011145622,6.83067523,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011146127,6.82913809,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011146312,20.0,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011146515,43.776884,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011146713,6.82640796,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011149232,20.0,137.66,137.59,0.2076792]
["bitfinex","SOLUSD",1728011149608,43.776884,137.64,137.59,0.2076792]
["bitfinex","SOLUSD",1728011149832,43.776884,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011150035,6.82545435,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011150221,23.776884,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011150526,6.82774797,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011150716,20.0,137.62,137.59,0.2076792]
["bitfinex","SOLUSD",1728011150921,6.82770685,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011151115,23.776884,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011152016,6.82745436,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011152721,6.82684154,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011153409,6.82652212,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011154536,23.776884,137.61,137.59,0.2076792]
["bitfinex","SOLUSD",1728011154731,30.60310297,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011156118,30.60212699,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011159529,23.776884,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011160539,30.59596979,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011161446,23.776884,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011161751,30.59626895,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011162244,50.59626895,137.6,137.59,0.2076792]
["bitfinex","SOLUSD",1728011162415,43.776884,137.59,137.56,0.8491892]
["bitfinex","SOLUSD",1728011163422,43.776884,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011164238,50.59387422,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011164738,43.776884,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011164949,50.59428347,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011165926,26.81739947,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011166133,6.81739947,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011169038,20.0,137.61,137.56,0.8491892]
["bitfinex","SOLUSD",1728011169242,20.0,137.59,137.56,0.8491892]
["bitfinex","SOLUSD",1728011169432,6.81844105,137.58,137.56,0.8491892]
["bitfinex","SOLUSD",1728011170335,43.776884,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011170734,50.59532505,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011171246,43.776884,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011171540,50.60004124,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011172439,26.82315724,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011174737,20.0,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011174948,26.8382226,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011175140,50.6151066,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011176224,6.8382226,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011178044,30.6151066,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011178358,6.8382226,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011181734,6.86706688,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011185054,23.776884,137.6,137.56,0.8491892]
["bitfinex","SOLUSD",1728011185233,26.87890209,137.59,137.56,0.8491892]
["bitfinex","SOLUSD",1728011185953,6.87890209,137.58,137.56,0.8491892]
["bitfinex","SOLUSD",1728011186129,6.87890209,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011189161,6.88474148,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011191951,6.88805923,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011195542,6.89019235,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011199748,50.66707635,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011204963,6.89019235,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011215454,43.776884,137.6,137.56,0.8491892]
["bitfinex","SOLUSD",1728011215659,6.89485251,137.59,137.56,0.8491892]
["bitfinex","SOLUSD",1728011215954,6.89485251,137.58,137.56,0.8491892]
["bitfinex","SOLUSD",1728011216155,6.89485251,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011216373,6.89470061,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011218755,20.0,137.59,137.56,0.8491892]
["bitfinex","SOLUSD",1728011218969,6.89451262,137.58,137.56,0.8491892]
["bitfinex","SOLUSD",1728011219162,6.89451262,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011219773,50.67139662,137.57,137.56,0.8491892]
["bitfinex","SOLUSD",1728011222565,43.776884,137.56,137.48,15.8838]
["bitfinex","SOLUSD",1728011222781,43.776884,137.56,137.47,6.5592]
["bitfinex","SOLUSD",1728011222782,43.776884,137.54,137.47,6.5592]
["bitfinex","SOLUSD",1728011222973,6.89451262,137.53,137.47,6.5592]
["bitfinex","SOLUSD",1728011223176,6.89451262,137.52,137.47,6.5592]
["bitfinex","SOLUSD",1728011223481,6.89451262,137.51,137.45,34.072]
["bitfinex","SOLUSD",1728011223654,60.407884,137.54,137.45,34.072]
["bitfinex","SOLUSD",1728011223655,6.89451262,137.5,137.45,34.072]
["bitfinex","SOLUSD",1728011223977,6.89451262,137.49,137.45,34.072]
["bitfinex","SOLUSD",1728011224278,60.407884,137.54,137.45,34.072]
["bitfinex","SOLUSD",1728011224581,43.776884,137.52,137.45,34.072]
["bitfinex","SOLUSD",1728011224877,6.86947846,137.51,137.45,34.072]
["bitfinex","SOLUSD",1728011225086,30.64636246,137.5,137.43,13.8355]
["bitfinex","SOLUSD",1728011225289,6.86947846,137.49,137.43,13.8355]
["bitfinex","SOLUSD",1728011225460,6.86947846,137.48,137.43,13.8355]
["bitfinex","SOLUSD",1728011225780,6.86947846,137.47,137.43,13.8355]
["bitfinex","SOLUSD",1728011225983,6.86947846,137.46,137.44,16.25185134]
["bitfinex","SOLUSD",1728011226171,6.86947846,137.45,137.44,23.52745134]
["bitfinex","SOLUSD",1728011226360,6.86947846,137.45,137.44,22.07246817]
["bitfinex","SOLUSD",1728011226555,23.776884,137.53,137.44,22.07246817]
["bitfinex","SOLUSD",1728011226757,20.0,137.52,137.44,22.07246817]
["bitfinex","SOLUSD",1728011227063,23.776884,137.51,137.44,22.07246817]
["bitfinex","SOLUSD",1728011227263,23.776884,137.51,137.43,6.5592]
["bitfinex","SOLUSD",1728011227583,23.776884,137.51,137.43,28.63196817]
["bitfinex","SOLUSD",1728011227768,23.776884,137.51,137.44,1.45495919]
["bitfinex","SOLUSD",1728011228865,23.776884,137.51,137.44,8.73065919]
["bitfinex","SOLUSD",1728011229969,23.776884,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1728011230177,23.776884,137.51,137.45,1.45486513]
["bitfinex","SOLUSD",1728011230964,23.776884,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1728011231278,23.776884,137.51,137.43,6.5592]
["bitfinex","SOLUSD",1728011231477,23.776884,137.51,137.43,13.8354]
["bitfinex","SOLUSD",1728011235093,20.0,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1728011235283,20.0,137.52,137.46,8.72945817]
["bitfinex","SOLUSD",1728011235485,20.0,137.52,137.44,40.26156817]
["bitfinex","SOLUSD",1728011236169,20.0,137.52,137.44,41.71645486]
["bitfinex","SOLUSD",1728011236468,23.776884,137.51,137.44,41.71645486]
["bitfinex","SOLUSD",1728011237586,20.0,137.52,137.45,8.72978186]
["bitfinex","SOLUSD",1728011237786,20.0,137.52,137.44,32.98576817]
["bitfinex","SOLUSD",1728011237787,23.776884,137.51,137.44,32.98576817]
["bitfinex","SOLUSD",1728011237985,23.776884,137.51,137.44,40.26156817]
["bitfinex","SOLUSD",1728011238495,23.776884,137.51,137.45,1.45485365]
["bitfinex","SOLUSD",1728011239378,20.0,137.52,137.46,1.45484062]
["bitfinex","SOLUSD",1728011239577,20.0,137.52,137.45,7.275]
["bitfinex","SOLUSD",1728011239790,20.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1728011240869,20.0,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1728011241269,20.0,137.52,137.46,1.45472612]
["bitfinex","SOLUSD",1728011241490,20.0,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1728011241881,20.0,137.52,137.45,8.72999533]
["bitfinex","SOLUSD",1728011242597,20.0,137.53,137.45,1.45479533]
["bitfinex","SOLUSD",1728011242788,20.0,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1728011243279,20.0,137.51,137.44,18.1889]
["bitfinex","SOLUSD",1728011243486,20.0,137.51,137.44,25.4643]
["bitfinex","SOLUSD",1728011244398,20.0,137.51,137.44,18.1889]
["bitfinex","SOLUSD",1728011244576,20.0,137.49,137.43,28.63236817]
["bitfinex","SOLUSD",1728011245497,20.0,137.49,137.43,22.07316817]
["bitfinex","SOLUSD",1728011245681,20.0,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1728011247674,20.0,137.49,137.42,16.3617892]
["bitfinex","SOLUSD",1728011247675,20.0,137.47,137.42,0.8491892]
["bitfinex","SOLUSD",1728011247874,23.776884,137.48,137.42,2.30434821]
["bitfinex","SOLUSD",1728011248196,23.776884,137.48,137.42,0.8491892]
["bitfinex","SOLUSD",1728011248381,20.0,137.47,137.42,0.8491892]
["bitfinex","SOLUSD",1728011249199,23.776884,137.48,137.42,24.37814973]
["bitfinex","SOLUSD",1728011249200,20.0,137.48,137.42,24.37814973]
["bitfinex","SOLUSD",1728011249576,20.0,137.48,137.42,22.92295737]
["bitfinex","SOLUSD",1728011250476,20.0,137.48,137.42,15.64605737]
["bitfinex","SOLUSD",1728011250673,20.0,137.48,137.43,8.73140996]
["bitfinex","SOLUSD",1728011250877,20.0,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728011251793,20.0,137.48,137.42,22.92285737]
["bitfinex","SOLUSD",1728011253886,20.0,137.48,137.42,8.1259892]
["bitfinex","SOLUSD",1728011254088,20.0,137.48,137.42,0.8491892]
["bitfinex","SOLUSD",1728011254483,20.0,137.48,137.42,0.3491892]
["bitfinex","SOLUSD",1728011256202,20.0,137.46,137.42,0.3491892]
["bitfinex","SOLUSD",1728011257201,20.0,137.48,137.42,0.3491892]
["bitfinex","SOLUSD",1728011262416,23.776884,137.47,137.42,0.3491892]
["bitfinex","SOLUSD",1728011268513,20.0,137.46,137.42,0.3491892]
["bitfinex","SOLUSD",1728011268806,23.776884,137.43,137.42,0.3491892]
["bitfinex","SOLUSD",1728011269004,43.776884,137.43,137.42,0.3491892]
["bitfinex","SOLUSD",1728011270295,93.776884,137.41,137.28,6.2422]
["bitfinex","SOLUSD",1728011270491,43.776884,137.38,137.28,6.2422]
["bitfinex","SOLUSD",1728011270911,43.776884,137.36,137.27,18.2122]
["bitfinex","SOLUSD",1728011271311,43.776884,137.36,137.26,15.8887]
["bitfinex","SOLUSD",1728011272204,43.776884,137.36,137.26,23.174]
["bitfinex","SOLUSD",1728011272796,43.776884,137.36,137.26,23.1739]
["bitfinex","SOLUSD",1728011274011,43.776884,137.36,137.27,1.45671939]
["bitfinex","SOLUSD",1728011274520,43.776884,137.36,137.26,23.1741]
["bitfinex","SOLUSD",1728011275113,43.776884,137.36,137.26,41.3858]
["bitfinex","SOLUSD",1728011275810,20.0,137.36,137.28,7.2841]
["bitfinex","SOLUSD",1728011276023,20.0,137.36,137.29,2.30568435]
["bitfinex","SOLUSD",1728011276400,20.0,137.36,137.29,8.1328892]
["bitfinex","SOLUSD",1728011277308,21.3591,137.37,137.3,1.45641042]
["bitfinex","SOLUSD",1728011277506,15.0877,137.37,137.3,8.73961042]
["bitfinex","SOLUSD",1728011278314,15.0877,137.37,137.29,0.8491892]
["bitfinex","SOLUSD",1728011278515,15.0877,137.37,137.29,8.1328892]
["bitfinex","SOLUSD",1728011278704,20.0,137.36,137.3,1.45636927]
["bitfinex","SOLUSD",1728011278901,20.0,137.36,137.29,8.1328892]
["bitfinex","SOLUSD",1728011279897,20.0,137.36,137.3,1.45635328]
["bitfinex","SOLUSD",1728011280721,20.0,137.37,137.29,0.8491892]
["bitfinex","SOLUSD",1728011281518,20.0,137.37,137.29,8.1329892]
["bitfinex","SOLUSD",1728011282625,20.0,137.37,137.29,0.8491892]
["bitfinex","SOLUSD",1728011282824,20.0,137.35,137.29,0.8491892]
["bitfinex","SOLUSD",1728011283625,20.0,137.37,137.29,0.8491892]
["bitfinex","SOLUSD",1728011283928,7.56735001,137.38,137.25,14.79686817]
["bitfinex","SOLUSD",1728011283929,20.0,137.35,137.25,14.79686817]
["bitfinex","SOLUSD",1728011284103,16.173,137.34,137.23,14.79686817]
["bitfinex","SOLUSD",1728011284826,20.0,137.33,137.23,14.79686817]
["bitfinex","SOLUSD",1728011285220,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1728011285731,7.2821,137.33,137.25,33.01146817]
["bitfinex","SOLUSD",1728011285929,7.2826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1728011286135,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1728011286432,7.2823,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1728011287327,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1728011288225,7.2817,137.33,137.28,8.74092183]
["bitfinex","SOLUSD",1728011288422,7.2817,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1728011289011,7.2822,137.32,137.25,18.2146]
["bitfinex","SOLUSD",1728011289330,16.173,137.34,137.25,18.2146]
["bitfinex","SOLUSD",1728011289916,16.173,137.34,137.25,33.01146817]
["bitfinex","SOLUSD",1728011290121,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1728011295328,7.2823,137.32,137.27,8.74133394]
["bitfinex","SOLUSD",1728011295538,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1728011299023,16.173,137.34,137.29,22.08016817]
["bitfinex","SOLUSD",1728011299772,16.173,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1728011300126,23.4543,137.34,137.29,40.28936817]
["bitfinex","SOLUSD",1728011300313,7.2818,137.33,137.29,18.2088]
["bitfinex","SOLUSD",1728011301324,7.2818,137.33,137.29,25.4925]
["bitfinex","SOLUSD",1728011302935,7.2818,137.33,137.29,24.9925]
["bitfinex","SOLUSD",1728011305136,23.4542,137.34,137.29,24.9925]
["bitfinex","SOLUSD",1728011305638,23.4542,137.34,137.3,1.45631807]
["bitfinex","SOLUSD",1728011306942,23.4542,137.34,137.29,24.9925]
["bitfinex","SOLUSD",1728011307340,7.2823,137.32,137.27,7.2843]
["bitfinex","SOLUSD",1728011307549,7.2823,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728011308226,7.2823,137.32,137.27,14.79686817]
["bitfinex","SOLUSD",1728011308425,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1728011308836,7.2827,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728011309949,7.2827,137.31,137.26,25.4982]
["bitfinex","SOLUSD",1728011310269,7.2834,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1728011311637,7.04076374,137.29,137.26,25.4982]
["bitfinex","SOLUSD",1728011311844,7.2834,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1728011312033,7.04066918,137.29,137.26,18.2129]
["bitfinex","SOLUSD",1728011312353,7.04727824,137.28,137.26,18.2129]
["bitfinex","SOLUSD",1728011312545,7.04727824,137.27,137.26,18.2129]
["bitfinex","SOLUSD",1728011317952,7.04727824,137.27,137.26,33.00976817]
["bitfinex","SOLUSD",1728011319045,7.04727824,137.27,137.26,65.5288052]
["bitfinex","SOLUSD",1728011319352,16.173,137.34,137.28,18.2096]
["bitfinex","SOLUSD",1728011319663,16.173,137.34,137.32,14.79686817]
["bitfinex","SOLUSD",1728011321253,20.0,137.35,137.32,14.79686817]
["bitfinex","SOLUSD",1728011321654,20.0,137.35,137.3,18.2074]
["bitfinex","SOLUSD",1728011321859,27.2807,137.35,137.31,14.79686817]
["bitfinex","SOLUSD",1728011322368,7.2797,137.37,137.33,14.79686817]
["bitfinex","SOLUSD",1728011322556,16.2962,137.38,137.34,1.45592679]
["bitfinex","SOLUSD",1728011322758,16.2962,137.38,137.35,14.79686817]
["bitfinex","SOLUSD",1728011323061,16.2962,137.38,137.36,1.45582449]
["bitfinex","SOLUSD",1728011324777,23.5752,137.38,137.35,14.79686817]
["bitfinex","SOLUSD",1728011324960,23.5752,137.38,137.33,40.28266817]
["bitfinex","SOLUSD",1728011327673,23.5752,137.38,137.33,33.00106817]
["bitfinex","SOLUSD",1728011327889,23.5752,137.38,137.33,40.28266817]
["bitfinex","SOLUSD",1728011328683,23.5752,137.38,137.35,14.79686817]
["bitfinex","SOLUSD",1728011329167,16.2962,137.38,137.35,14.79686817]
["bitfinex","SOLUSD",1728011329369,23.5753,137.38,137.35,14.79686817]
["bitfinex","SOLUSD",1728011330746,7.56239747,137.39,137.37,14.79686817]
["bitfinex","SOLUSD",1728011330947,7.2784,137.4,137.38,1.45560424]
["bitfinex","SOLUSD",1728011331577,27.2775,137.41,137.38,1.45560424]
["bitfinex","SOLUSD",1728011331751,7.278,137.4,137.37,14.79686817]
["bitfinex","SOLUSD",1728011333078,7.2785,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1728011333367,7.2802,137.36,137.34,14.79686817]
["bitfinex","SOLUSD",1728011334172,7.2797,137.37,137.34,14.79686817]
["bitfinex","SOLUSD",1728011334665,7.2805,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1728011334875,7.2802,137.36,137.34,14.79686817]
["bitfinex","SOLUSD",1728011335173,20.0,137.41,137.35,1.45597145]
["bitfinex","SOLUSD",1728011335361,7.2784,137.4,137.37,14.79686817]
["bitfinex","SOLUSD",1728011335871,7.2786,137.39,137.37,14.79686817]
["bitfinex","SOLUSD",1728011336659,20.0,137.41,137.36,14.79686817]
["bitfinex","SOLUSD",1728011336855,7.279,137.38,137.35,14.79686817]
["bitfinex","SOLUSD",1728011337455,7.279,137.38,137.36,1.45581165]
["bitfinex","SOLUSD",1728011337657,7.279,137.38,137.36,14.79686817]
["bitfinex","SOLUSD",1728011338156,7.2785,137.39,137.36,14.79686817]
["bitfinex","SOLUSD",1728011340276,16.436,137.42,137.36,14.79686817]
["bitfinex","SOLUSD",1728011340472,7.2776,137.41,137.38,14.79686817]
["bitfinex","SOLUSD",1728011341872,7.2782,137.4,137.38,14.79686817]
["bitfinex","SOLUSD",1728011342577,7.2785,137.39,137.38,14.79686817]
["bitfinex","SOLUSD",1728011342873,23.7131,137.42,137.38,14.79686817]
["bitfinex","SOLUSD",1728011343065,16.436,137.42,137.4,14.79686817]
["bitfinex","SOLUSD",1728011343373,7.2759,137.44,137.4,14.79686817]
["bitfinex","SOLUSD",1728011344769,22.4692,137.46,137.42,14.79686817]
["bitfinex","SOLUSD",1728011344770,29.7441,137.46,137.42,14.79686817]
["bitfinex","SOLUSD",1728011344970,23.7109,137.46,137.42,14.79686817]
["bitfinex","SOLUSD",1728011345354,23.7109,137.46,137.38,18.1967]
["bitfinex","SOLUSD",1728011345355,7.2759,137.44,137.4,14.79686817]
["bitfinex","SOLUSD",1728011345556,16.436,137.46,137.4,22.07466817]
["bitfinex","SOLUSD",1728011345775,7.276,137.44,137.4,22.07466817]
["bitfinex","SOLUSD",1728011345984,7.276,137.44,137.41,1.45516338]
["bitfinex","SOLUSD",1728011346480,7.276,137.44,137.42,16.25203191]
["bitfinex","SOLUSD",1728011346781,7.276,137.44,137.42,14.79686817]
["bitfinex","SOLUSD",1728011348869,7.2755,137.45,137.42,14.79686817]
["bitfinex","SOLUSD",1728011349573,7.2759,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1728011349770,7.2759,137.44,137.41,14.79686817]
["bitfinex","SOLUSD",1728011350376,7.2759,137.44,137.41,22.07426817]
["bitfinex","SOLUSD",1728011351277,7.2759,137.44,137.41,14.79686817]
["bitfinex","SOLUSD",1728011353562,16.436,137.46,137.41,14.79686817]
["bitfinex","SOLUSD",1728011353770,7.2765,137.43,137.39,22.07516817]
["bitfinex","SOLUSD",1728011355789,16.436,137.46,137.38,14.79686817]
["bitfinex","SOLUSD",1728011355969,7.2783,137.4,137.36,22.07676817]
["bitfinex","SOLUSD",1728011356287,7.2783,137.4,137.37,1.45557725]
["bitfinex","SOLUSD",1728011356488,7.2783,137.4,137.36,22.07676817]
["bitfinex","SOLUSD",1728011357172,7.2783,137.4,137.37,1.4555776]
["bitfinex","SOLUSD",1728011357886,7.2783,137.4,137.36,22.07676817]
["bitfinex","SOLUSD",1728011358392,7.2783,137.4,137.37,1.45557955]
["bitfinex","SOLUSD",1728011358582,7.2783,137.4,137.36,22.07676817]
["bitfinex","SOLUSD",1728011358980,15.0313,137.43,137.35,18.2016]
["bitfinex","SOLUSD",1728011359181,38.1936,137.42,137.33,14.79686817]
["bitfinex","SOLUSD",1728011359490,7.2796,137.37,137.33,22.07826817]
["bitfinex","SOLUSD",1728011360795,7.2802,137.36,137.33,14.79686817]
["bitfinex","SOLUSD",1728011360990,7.2802,137.36,137.33,22.07846817]
["bitfinex","SOLUSD",1728011361292,7.2802,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728011363069,18.195,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1728011363273,7.2794,137.38,137.34,22.07786817]
["bitfinex","SOLUSD",1728011363897,7.2796,137.37,137.34,22.07786817]
["bitfinex","SOLUSD",1728011364486,7.2796,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728011364700,7.2801,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728011364899,7.2801,137.36,137.33,8.7376002]
["bitfinex","SOLUSD",1728011365697,7.2798,137.37,137.33,8.7376002]
["bitfinex","SOLUSD",1728011367308,7.2798,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728011367679,7.2802,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728011368095,7.2802,137.36,137.32,40.28296817]
["bitfinex","SOLUSD",1728011368481,7.2802,137.36,137.33,1.45604037]
["bitfinex","SOLUSD",1728011368877,7.2802,137.36,137.32,40.28296817]
["bitfinex","SOLUSD",1728011369197,7.2798,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728011369387,7.2798,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728011370701,7.2798,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1728011373876,7.2807,137.35,137.32,18.2043]
["bitfinex","SOLUSD",1728011374384,7.2803,137.36,137.32,25.4862]
["bitfinex","SOLUSD",1728011378196,15.0313,137.38,137.32,25.4862]
["bitfinex","SOLUSD",1728011378404,7.2806,137.35,137.32,18.2043]
["bitfinex","SOLUSD",1728011379008,7.2803,137.36,137.33,1.45609706]
["bitfinex","SOLUSD",1728011380700,7.2803,137.36,137.32,25.4864]
["bitfinex","SOLUSD",1728011381903,7.2806,137.35,137.32,18.2043]
["bitfinex","SOLUSD",1728011384987,15.0313,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1728011385187,15.0313,137.38,137.31,22.07936817]
["bitfinex","SOLUSD",1728011385188,7.2813,137.34,137.31,22.07936817]
["bitfinex","SOLUSD",1728011386605,7.2813,137.34,137.31,14.79686817]
["bitfinex","SOLUSD",1728011390000,7.2813,137.34,137.31,22.07956817]
["bitfinex","SOLUSD",1728011390414,7.2813,137.34,137.3,25.4913]
["bitfinex","SOLUSD",1728011390596,7.2813,137.34,137.3,40.28816817]
["bitfinex","SOLUSD",1728011390907,20.0,137.37,137.3,40.28816817]
["bitfinex","SOLUSD",1728011391213,7.2817,137.33,137.3,40.28816817]
["bitfinex","SOLUSD",1728011394317,7.2817,137.33,137.3,33.00496817]
["bitfinex","SOLUSD",1728011394620,7.2816,137.34,137.3,41.74456828]
["bitfinex","SOLUSD",1728011395396,7.2816,137.34,137.3,40.28816817]
["bitfinex","SOLUSD",1728011395817,7.2821,137.33,137.3,33.00496817]
["bitfinex","SOLUSD",1728011397021,7.2821,137.33,137.3,34.46133828]
["bitfinex","SOLUSD",1728011397227,7.2821,137.33,137.3,33.00496817]
["bitfinex","SOLUSD",1728011397522,7.2821,137.33,137.3,40.28816817]
["bitfinex","SOLUSD",1728011398593,15.0313,137.38,137.31,1.45640123]
["bitfinex","SOLUSD",1728011398800,15.0313,137.38,137.33,14.79686817]
["bitfinex","SOLUSD",1728011398993,7.2797,137.37,137.33,14.79686817]
["bitfinex","SOLUSD",1728011399196,7.2797,137.37,137.33,22.07826817]
["bitfinex","SOLUSD",1728011399907,7.2804,137.36,137.33,14.79686817]
["bitfinex","SOLUSD",1728011403325,20.0,137.41,137.34,1.45608256]
["bitfinex","SOLUSD",1728011403497,7.2778,137.41,137.37,22.07606817]
["bitfinex","SOLUSD",1728011403701,16.3122,137.42,137.37,32.99576817]
["bitfinex","SOLUSD",1728011404004,7.2775,137.41,137.37,40.27516817]
["bitfinex","SOLUSD",1728011404623,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728011405622,7.2776,137.41,137.37,40.27516817]
["bitfinex","SOLUSD",1728011406009,7.2781,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728011406205,7.2794,137.38,137.34,25.4828]
["bitfinex","SOLUSD",1728011406516,7.2796,137.37,137.34,25.4828]
["bitfinex","SOLUSD",1728011407021,7.2792,137.38,137.34,25.4828]
["bitfinex","SOLUSD",1728011407605,20.0,137.43,137.35,16.25278676]
["bitfinex","SOLUSD",1728011408002,7.2784,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728011408615,7.2784,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728011408813,7.2772,137.42,137.38,8.73460616]
["bitfinex","SOLUSD",1728011409132,15.8501,137.4,137.31,16.198]
["bitfinex","SOLUSD",1728011409308,7.2815,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728011409511,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728011409815,34.0463,137.4,137.31,14.79686817]
["bitfinex","SOLUSD",1728011410004,7.28,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728011410810,7.2789,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1728011411324,15.8501,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1728011411325,7.2792,137.38,137.34,25.4836]
["bitfinex","SOLUSD",1728011412516,24.8431,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728011412517,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728011412721,20.0,137.42,137.36,18.2001]
["bitfinex","SOLUSD",1728011413030,7.278,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1728011416728,7.2785,137.39,137.36,18.2001]
["bitfinex","SOLUSD",1728011417334,15.8501,137.43,137.34,14.79686817]
["bitfinex","SOLUSD",1728011417635,7.2791,137.38,137.34,22.07766817]
["bitfinex","SOLUSD",1728011419813,7.2802,137.36,137.33,41.9126]
["bitfinex","SOLUSD",1728011420006,7.2797,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728011420223,7.2797,137.37,137.33,56.70906817]
["bitfinex","SOLUSD",1728011420707,7.2797,137.37,137.33,49.42786817]
["bitfinex","SOLUSD",1728011420912,7.2797,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728011421115,7.0397,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728011421515,7.0397,137.37,137.33,34.631]
["bitfinex","SOLUSD",1728011421736,7.0397,137.37,137.33,56.70926817]
["bitfinex","SOLUSD",1728011424639,7.0397,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728011425822,34.0424,137.43,137.36,25.4799]
["bitfinex","SOLUSD",1728011426029,7.2789,137.39,137.36,18.2002]
["bitfinex","SOLUSD",1728011431030,7.2789,137.39,137.36,17.7002]
["bitfinex","SOLUSD",1728011432140,20.0,137.42,137.37,1.45572801]
["bitfinex","SOLUSD",1728011432324,20.0,137.42,137.37,16.25259618]
["bitfinex","SOLUSD",1728011433337,7.2776,137.41,137.38,7.279]
["bitfinex","SOLUSD",1728011434121,7.2776,137.41,137.37,23.53199618]
["bitfinex","SOLUSD",1728011435033,20.0,137.42,137.36,24.9802]
["bitfinex","SOLUSD",1728011436349,7.2787,137.39,137.36,24.9802]
["bitfinex","SOLUSD",1728011437734,20.0,137.42,137.33,31.22456817]
["bitfinex","SOLUSD",1728011437942,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728011443830,7.28,137.37,137.33,41.9121]
["bitfinex","SOLUSD",1728011446180,7.28,137.37,137.33,56.70896817]
["bitfinex","SOLUSD",1728011447467,7.28,137.37,137.33,49.42756817]
["bitfinex","SOLUSD",1728011447669,7.28,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728011448150,20.0,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1728011448352,23.40864221,137.43,137.35,14.79686817]
["bitfinex","SOLUSD",1728011448673,7.278,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1728011448853,7.278,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1728011448854,7.278,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1728011460577,7.2786,137.39,137.36,25.4798]
["bitfinex","SOLUSD",1728011461276,7.2791,137.38,137.35,14.79686817]
["bitfinex","SOLUSD",1728011464576,7.2791,137.38,137.35,22.07736817]
["bitfinex","SOLUSD",1728011466256,20.0,137.41,137.34,25.4839]
["bitfinex","SOLUSD",1728011466459,7.2797,137.37,137.34,25.4839]
["bitfinex","SOLUSD",1728011467175,18.1936,137.42,137.34,25.4839]
["bitfinex","SOLUSD",1728011467380,7.2793,137.38,137.34,25.4839]
["bitfinex","SOLUSD",1728011468566,7.2793,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1728011478492,7.2802,137.36,137.33,16.4277]
["bitfinex","SOLUSD",1728011478664,23.776884,137.41,137.32,31.8662]
["bitfinex","SOLUSD",1728011478865,7.2803,137.36,137.32,31.8662]
["bitfinex","SOLUSD",1728011480281,7.2803,137.36,137.33,8.73779011]
["bitfinex","SOLUSD",1728011483891,18.1967,137.39,137.32,24.5843]
["bitfinex","SOLUSD",1728011484088,7.2798,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728011484594,7.2804,137.36,137.32,24.5843]
["bitfinex","SOLUSD",1728011485589,7.281,137.35,137.32,24.5843]
["bitfinex","SOLUSD",1728011485792,7.281,137.35,137.32,6.3788]
["bitfinex","SOLUSD",1728011486891,7.2812,137.34,137.32,6.3788]
["bitfinex","SOLUSD",1728011494477,20.0,137.38,137.29,6.1107]
["bitfinex","SOLUSD",1728011494783,7.2833,137.3,137.28,14.79686817]
["bitfinex","SOLUSD",1728011503300,7.2829,137.31,137.29,16.25332031]
["bitfinex","SOLUSD",1728011503504,7.2808,137.35,137.3,40.03000083]
["bitfinex","SOLUSD",1728011503826,7.2811,137.34,137.33,14.79686817]
["bitfinex","SOLUSD",1728011506988,7.2805,137.36,137.33,14.79686817]
["bitfinex","SOLUSD",1728011507204,18.2001,137.37,137.34,1.456044]
["bitfinex","SOLUSD",1728011507415,7.2808,137.35,137.33,14.79686817]
["bitfinex","SOLUSD",1728011507615,7.2808,137.35,137.34,1.45606238]
["bitfinex","SOLUSD",1728011507990,7.2808,137.35,137.33,14.79686817]
["bitfinex","SOLUSD",1728011508589,20.0,137.38,137.33,14.79686817]
["bitfinex","SOLUSD",1728011509002,7.2807,137.35,137.33,14.79686817]
["bitfinex","SOLUSD",1728011509992,7.2803,137.36,137.33,14.79686817]
["bitfinex","SOLUSD",1728011512719,15.6725,137.39,137.33,14.79686817]
["bitfinex","SOLUSD",1728011512918,7.2802,137.36,137.33,22.07826817]
["bitfinex","SOLUSD",1728011513789,7.2811,137.34,137.33,14.79686817]
["bitfinex","SOLUSD",1728011514599,7.2809,137.35,137.33,14.79686817]
["bitfinex","SOLUSD",1728011520721,33.869,137.39,137.33,14.79686817]
["bitfinex","SOLUSD",1728011521042,7.2799,137.37,137.35,14.79686817]
["bitfinex","SOLUSD",1728011521210,7.2792,137.38,137.36,16.2526545]
["bitfinex","SOLUSD",1728011521520,33.5317,137.42,137.37,14.79686817]
["bitfinex","SOLUSD",1728011521819,15.3382,137.42,137.31,16.2749]
["bitfinex","SOLUSD",1728011521999,7.2815,137.34,137.31,14.79686817]
["bitfinex","SOLUSD",1728011522203,7.2815,137.34,137.29,18.2086]
["bitfinex","SOLUSD",1728011522204,33.5372,137.37,137.29,18.2086]
["bitfinex","SOLUSD",1728011522422,7.2818,137.33,137.3,16.25311175]
["bitfinex","SOLUSD",1728011522722,7.2818,137.33,137.3,1.45624358]
["bitfinex","SOLUSD",1728011522900,7.2818,137.33,137.3,16.25311175]
["bitfinex","SOLUSD",1728011523096,7.2822,137.32,137.3,1.45624358]
["bitfinex","SOLUSD",1728011523406,18.2017,137.35,137.28,14.79686817]
["bitfinex","SOLUSD",1728011523620,7.2834,137.3,137.28,14.79686817]
["bitfinex","SOLUSD",1728011523828,15.3382,137.37,137.25,34.4887]
["bitfinex","SOLUSD",1728011523829,7.2841,137.29,137.25,34.4887]
["bitfinex","SOLUSD",1728011524118,7.2841,137.29,137.27,14.79686817]
["bitfinex","SOLUSD",1728011524420,18.2046,137.33,137.27,14.79686817]
["bitfinex","SOLUSD",1728011524619,7.2843,137.28,137.27,14.79686817]
["bitfinex","SOLUSD",1728011526025,7.2843,137.28,137.27,38.57375217]
["bitfinex","SOLUSD",1728011529016,7.2852,137.27,137.25,16.2749]
["bitfinex","SOLUSD",1728011529203,7.2854,137.26,137.25,14.79686817]
["bitfinex","SOLUSD",1728011530307,7.2854,137.26,137.25,38.57375217]
["bitfinex","SOLUSD",1728011530507,7.2854,137.26,137.25,14.79686817]
["bitfinex","SOLUSD",1728011530923,7.2854,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1728011531129,16.4052,137.32,137.22,15.4123]
["bitfinex","SOLUSD",1728011531130,18.21,137.29,137.22,15.4123]
["bitfinex","SOLUSD",1728011531428,7.2874,137.23,137.2,6.0966]
["bitfinex","SOLUSD",1728011531631,7.2874,137.23,137.21,14.79686817]
["bitfinex","SOLUSD",1728011533022,22.7533,137.32,137.22,25.23407327]
["bitfinex","SOLUSD",1728011533326,22.7533,137.32,137.24,14.79686817]
["bitfinex","SOLUSD",1728011533637,22.7533,137.32,137.22,23.776884]
["bitfinex","SOLUSD",1728011533638,7.2849,137.27,137.26,14.79686817]
["bitfinex","SOLUSD",1728011534411,40.9596,137.32,137.26,14.79686817]
["bitfinex","SOLUSD",1728011534612,23.6877,137.32,137.3,14.79686817]
["bitfinex","SOLUSD",1728011534814,7.2825,137.32,137.3,14.79686817]
["bitfinex","SOLUSD",1728011535028,8.8785624,137.34,137.3,14.79686817]
["bitfinex","SOLUSD",1728011535029,7.2821,137.33,137.31,1.45638219]
["bitfinex","SOLUSD",1728011535234,7.2821,137.33,137.3,14.79686817]
["bitfinex","SOLUSD",1728011535410,7.2822,137.32,137.3,14.79686817]
["bitfinex","SOLUSD",1728011535933,16.4052,137.35,137.3,14.79686817]
["bitfinex","SOLUSD",1728011536129,7.2821,137.33,137.3,14.79686817]
["bitfinex","SOLUSD",1728011537118,7.2821,137.33,137.31,1.45622992]
["bitfinex","SOLUSD",1728011537321,7.2821,137.33,137.3,14.79686817]
["bitfinex","SOLUSD",1728011537933,7.60792657,137.38,137.32,14.79686817]
["bitfinex","SOLUSD",1728011538234,7.2797,137.37,137.34,14.79686817]
["bitfinex","SOLUSD",1728011538441,7.2797,137.37,137.35,1.4558927]
["bitfinex","SOLUSD",1728011539021,7.2792,137.38,137.36,16.25276596]
["bitfinex","SOLUSD",1728011539333,36.3803,137.44,137.37,23.53167739]
["bitfinex","SOLUSD",1728011539334,7.2776,137.41,137.37,23.53167739]
["bitfinex","SOLUSD",1728011539518,7.2776,137.41,137.39,14.79686817]
["bitfinex","SOLUSD",1728011540246,7.2776,137.41,137.37,38.57375217]
["bitfinex","SOLUSD",1728011543636,7.277,137.42,137.39,14.79686817]
["bitfinex","SOLUSD",1728011543840,7.277,137.42,137.4,1.45537371]
["bitfinex","SOLUSD",1728011544219,7.2774,137.41,137.39,14.79686817]
["bitfinex","SOLUSD",1728011546242,18.1891,137.45,137.39,14.79686817]
["bitfinex","SOLUSD",1728011546453,18.1891,137.45,137.4,1.4552911]
["bitfinex","SOLUSD",1728011546747,18.1891,137.45,137.39,14.79686817]
["bitfinex","SOLUSD",1728011546748,7.2768,137.43,137.39,14.79686817]
["bitfinex","SOLUSD",1728011547244,7.2768,137.43,137.39,22.07506817]
["bitfinex","SOLUSD",1728011547435,7.2768,137.43,137.39,14.79686817]
["bitfinex","SOLUSD",1728011547752,7.2769,137.42,137.39,14.79686817]
["bitfinex","SOLUSD",1728011548849,7.276,137.44,137.41,14.79686817]
["bitfinex","SOLUSD",1728011549435,16.6664,137.48,137.41,22.07416817]
["bitfinex","SOLUSD",1728011549436,7.2754,137.45,137.41,22.07416817]
["bitfinex","SOLUSD",1728011549641,7.2752,137.46,137.43,14.79686817]
["bitfinex","SOLUSD",1728011549840,7.2752,137.46,137.44,1.45501072]
["bitfinex","SOLUSD",1728011550433,7.2752,137.46,137.43,14.79686817]
["bitfinex","SOLUSD",1728011551028,16.6664,137.48,137.4,41.971484]
["bitfinex","SOLUSD",1728011551244,18.1862,137.47,137.4,56.76835217]
["bitfinex","SOLUSD",1728011551533,18.1862,137.47,137.41,1.45512367]
["bitfinex","SOLUSD",1728011551843,7.276,137.44,137.41,1.45512367]
["bitfinex","SOLUSD",1728011552159,7.276,137.44,137.41,16.25199184]
["bitfinex","SOLUSD",1728011552524,7.276,137.44,137.41,23.52939184]
["bitfinex","SOLUSD",1728011552730,7.2754,137.45,137.41,22.07426817]
["bitfinex","SOLUSD",1728011553043,7.2754,137.45,137.42,1.45500254]
["bitfinex","SOLUSD",1728011553657,7.2754,137.45,137.41,22.07426817]
["bitfinex","SOLUSD",1728011553861,16.6664,137.48,137.43,22.07316817]
["bitfinex","SOLUSD",1728011553862,7.2745,137.47,137.43,22.07316817]
["bitfinex","SOLUSD",1728011555853,7.2749,137.46,137.43,14.79686817]
["bitfinex","SOLUSD",1728011556054,7.2754,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1728011560136,7.2754,137.45,137.42,25.4691]
["bitfinex","SOLUSD",1728011561757,20.0,137.47,137.37,13.5806]
["bitfinex","SOLUSD",1728011561955,7.2771,137.42,137.38,22.07586817]
["bitfinex","SOLUSD",1728011562750,7.2771,137.42,137.38,14.79686817]
["bitfinex","SOLUSD",1728011562954,7.2771,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728011563650,18.1897,137.45,137.38,40.27306817]
["bitfinex","SOLUSD",1728011563843,7.2775,137.41,137.38,40.27306817]
["bitfinex","SOLUSD",1728011564042,7.2771,137.42,137.38,40.27306817]
["bitfinex","SOLUSD",1728011564748,7.2775,137.41,137.38,32.99426817]
["bitfinex","SOLUSD",1728011567752,7.2775,137.41,137.38,40.27326817]
["bitfinex","SOLUSD",1728011573675,18.1897,137.45,137.4,14.79686817]
["bitfinex","SOLUSD",1728011573876,7.2766,137.43,137.41,1.45525405]
["bitfinex","SOLUSD",1728011575266,7.2766,137.43,137.4,14.79686817]
["bitfinex","SOLUSD",1728011575652,7.277,137.42,137.39,31.055284]
["bitfinex","SOLUSD",1728011575954,7.277,137.42,137.39,23.776884]
["bitfinex","SOLUSD",1728011576662,7.277,137.42,137.38,40.27316817]
["bitfinex","SOLUSD",1728011578058,7.277,137.42,137.39,31.055384]
["bitfinex","SOLUSD",1728011578972,18.1897,137.45,137.39,31.055384]
["bitfinex","SOLUSD",1728011579179,7.2766,137.43,137.39,31.055384]
["bitfinex","SOLUSD",1728011580386,7.2761,137.44,137.4,22.07466817]
["bitfinex","SOLUSD",1728011580889,7.2764,137.43,137.4,22.07466817]
["bitfinex","SOLUSD",1728011581581,24.27101266,137.48,137.42,14.79686817]
["bitfinex","SOLUSD",1728011581783,7.2751,137.46,137.43,1.45496738]
["bitfinex","SOLUSD",1728011582076,7.2751,137.46,137.44,1.45487157]
["bitfinex","SOLUSD",1728011582267,7.2746,137.47,137.44,16.25173974]
["bitfinex","SOLUSD",1728011583555,7.2746,137.47,137.44,14.79686817]
["bitfinex","SOLUSD",1728011585777,7.2746,137.47,137.45,1.45483913]
["bitfinex","SOLUSD",1728011586563,7.2746,137.47,137.44,14.79686817]
["bitfinex","SOLUSD",1728011589375,7.2746,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1728011589567,7.2746,137.47,137.43,22.07326817]
["bitfinex","SOLUSD",1728011590677,7.2749,137.46,137.43,22.07326817]
["bitfinex","SOLUSD",1728011590988,7.2749,137.46,137.44,14.79686817]
["bitfinex","SOLUSD",1728011592386,7.2749,137.46,137.43,38.57375217]
["bitfinex","SOLUSD",1728011593889,16.6664,137.48,137.45,14.79686817]
["bitfinex","SOLUSD",1728011594074,7.2741,137.48,137.46,1.45473654]
["bitfinex","SOLUSD",1728011595181,43.42864228,137.51,137.47,23.52550214]
["bitfinex","SOLUSD",1728011595381,23.2156,137.51,137.47,23.52550214]
["bitfinex","SOLUSD",1728011595993,23.2156,137.51,137.47,22.07076817]
["bitfinex","SOLUSD",1728011596196,23.2156,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1728011596372,23.2156,137.51,137.47,22.07076817]
["bitfinex","SOLUSD",1728011597189,15.9432,137.51,137.47,14.79686817]
["bitfinex","SOLUSD",1728011597491,7.2728,137.5,137.47,14.79686817]
["bitfinex","SOLUSD",1728011598083,15.9432,137.51,137.47,14.79686817]
["bitfinex","SOLUSD",1728011598289,7.2733,137.49,137.47,14.79686817]
["bitfinex","SOLUSD",1728011599898,7.2729,137.5,137.47,14.79686817]
["bitfinex","SOLUSD",1728011600376,15.9432,137.51,137.43,41.966684]
["bitfinex","SOLUSD",1728011600576,7.274,137.48,137.45,14.79686817]
["bitfinex","SOLUSD",1728011601380,7.2735,137.49,137.45,22.07216817]
["bitfinex","SOLUSD",1728011601581,7.2735,137.49,137.46,1.45467702]
["bitfinex","SOLUSD",1728011603098,7.2739,137.48,137.45,22.07216817]
["bitfinex","SOLUSD",1728011606281,7.2729,137.5,137.46,8.72940153]
["bitfinex","SOLUSD",1728011607878,7.2723,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728011608196,7.2723,137.51,137.49,1.45439112]
["bitfinex","SOLUSD",1728011608410,7.2719,137.52,137.49,1.45439112]
["bitfinex","SOLUSD",1728011608781,15.5579,137.54,137.49,1.45439112]
["bitfinex","SOLUSD",1728011608982,15.5579,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1728011609194,7.2719,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728011610908,7.2726,137.51,137.47,56.75915217]
["bitfinex","SOLUSD",1728011611679,7.2728,137.5,137.47,32.98226817]
["bitfinex","SOLUSD",1728011612293,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728011612597,7.2733,137.49,137.46,8.72931189]
["bitfinex","SOLUSD",1728011613297,7.273,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728011614984,7.2733,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728011615403,7.2741,137.48,137.44,40.26086817]
["bitfinex","SOLUSD",1728011615900,7.2748,137.47,137.44,14.79686817]
["bitfinex","SOLUSD",1728011616101,15.8828,137.49,137.41,32.98936817]
["bitfinex","SOLUSD",1728011616604,38.1848,137.48,137.39,14.79686817]
["bitfinex","SOLUSD",1728011617196,7.2768,137.43,137.39,22.07496817]
["bitfinex","SOLUSD",1728011617384,38.1848,137.48,137.39,14.79686817]
["bitfinex","SOLUSD",1728011617700,38.1848,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1728011617701,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728011619486,7.2764,137.43,137.39,22.07526817]
["bitfinex","SOLUSD",1728011620492,7.2773,137.42,137.38,25.4756]
["bitfinex","SOLUSD",1728011620693,20.0,137.48,137.37,20.0]
["bitfinex","SOLUSD",1728011620886,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728011623411,7.277,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728011623703,7.277,137.42,137.38,14.79686817]
["bitfinex","SOLUSD",1728011623909,40.21339263,137.48,137.37,38.1988]
["bitfinex","SOLUSD",1728011624115,7.2777,137.41,137.38,31.055884]
["bitfinex","SOLUSD",1728011624303,7.277,137.42,137.38,31.055884]
["bitfinex","SOLUSD",1728011627416,7.277,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728011628702,7.2779,137.41,137.37,25.4782]
["bitfinex","SOLUSD",1728011629129,18.1936,137.42,137.34,23.633]
["bitfinex","SOLUSD",1728011629415,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728011629713,7.2782,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728011630219,7.2782,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728011630403,15.8828,137.44,137.37,32.99576817]
["bitfinex","SOLUSD",1728011630604,15.8828,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1728011630916,7.2765,137.43,137.39,40.27136817]
["bitfinex","SOLUSD",1728011636221,23.1589,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728011637321,7.2764,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1728011639324,34.301,137.48,137.41,34.44533458]
["bitfinex","SOLUSD",1728011639514,7.2751,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1728011639716,16.1157,137.48,137.43,1.45512105]
["bitfinex","SOLUSD",1728011640028,7.2746,137.47,137.43,8.73152105]
["bitfinex","SOLUSD",1728011640420,7.2749,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1728011641505,7.2759,137.44,137.41,18.1931]
["bitfinex","SOLUSD",1728011642427,16.1157,137.48,137.42,1.45529217]
["bitfinex","SOLUSD",1728011642623,18.1858,137.47,137.38,41.973284]
["bitfinex","SOLUSD",1728011642832,18.1858,137.47,137.4,31.054484]
["bitfinex","SOLUSD",1728011642833,7.276,137.44,137.4,31.054484]
["bitfinex","SOLUSD",1728011643407,7.276,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728011643620,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728011645327,7.2755,137.45,137.41,8.73261133]
["bitfinex","SOLUSD",1728011645516,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728011646134,7.2747,137.47,137.42,19.64720736]
["bitfinex","SOLUSD",1728011646309,16.1157,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728011647018,23.3896,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728011647211,16.1157,137.48,137.44,19.64460234]
["bitfinex","SOLUSD",1728011647417,16.1157,137.48,137.44,26.92040234]
["bitfinex","SOLUSD",1728011647617,23.3896,137.48,137.44,26.92040234]
["bitfinex","SOLUSD",1728011648132,23.3896,137.48,137.44,26.92034732]
["bitfinex","SOLUSD",1728011648632,23.3896,137.48,137.44,25.4654]
["bitfinex","SOLUSD",1728011649621,7.2744,137.47,137.44,25.4654]
["bitfinex","SOLUSD",1728011649821,23.3897,137.48,137.44,18.1896]
["bitfinex","SOLUSD",1728011650129,7.2743,137.47,137.44,25.4652]
["bitfinex","SOLUSD",1728011651725,7.2749,137.46,137.41,32.98956817]
["bitfinex","SOLUSD",1728011651918,7.2749,137.46,137.42,7.2764]
["bitfinex","SOLUSD",1728011652110,7.2749,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728011652550,16.1157,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728011652551,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728011652839,7.2745,137.47,137.42,18.1911]
["bitfinex","SOLUSD",1728011653013,7.2745,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728011659618,16.1157,137.48,137.42,18.1911]
["bitfinex","SOLUSD",1728011659819,7.2753,137.45,137.42,18.1911]
["bitfinex","SOLUSD",1728011660022,7.2753,137.45,137.42,25.468]
["bitfinex","SOLUSD",1728011660333,7.275,137.46,137.42,25.468]
["bitfinex","SOLUSD",1728011661741,18.186,137.47,137.39,18.1953]
["bitfinex","SOLUSD",1728011661941,7.2756,137.45,137.41,25.4706]
["bitfinex","SOLUSD",1728011662119,16.1157,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1728011662322,7.2749,137.46,137.43,8.73146782]
["bitfinex","SOLUSD",1728011662640,16.1157,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728011662841,23.3898,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728011663533,16.1157,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728011663740,7.2744,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728011664146,7.2744,137.47,137.43,40.26366817]
["bitfinex","SOLUSD",1728011669153,7.2744,137.47,137.44,1.45497141]
["bitfinex","SOLUSD",1728011669449,7.2744,137.47,137.43,40.26366817]
["bitfinex","SOLUSD",1728011671348,16.1157,137.48,137.43,18.1907]
["bitfinex","SOLUSD",1728011671554,7.2751,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1728011674858,7.2751,137.46,137.43,25.4671]
["bitfinex","SOLUSD",1728011675158,7.2744,137.47,137.44,1.45509001]
["bitfinex","SOLUSD",1728011675458,7.2744,137.47,137.43,25.4671]
["bitfinex","SOLUSD",1728011681636,16.1157,137.48,137.43,25.4671]
["bitfinex","SOLUSD",1728011681952,7.275,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1728011688557,16.1157,137.48,137.43,19.64579187]
["bitfinex","SOLUSD",1728011688862,7.2744,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728011689559,7.2744,137.47,137.43,18.1907]
["bitfinex","SOLUSD",1728011689746,7.2744,137.47,137.43,25.4669]
["bitfinex","SOLUSD",1728011689947,7.2744,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728011690840,7.2744,137.47,137.43,25.4669]
["bitfinex","SOLUSD",1728011695556,16.1157,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1728011695759,7.2748,137.46,137.43,25.4669]
["bitfinex","SOLUSD",1728011698469,16.1157,137.48,137.41,18.1936]
["bitfinex","SOLUSD",1728011699172,7.2755,137.45,137.41,25.4707]
["bitfinex","SOLUSD",1728011699670,16.1157,137.48,137.33,72.70650099]
["bitfinex","SOLUSD",1728011699978,7.276,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1728011700273,7.2749,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1728011700947,16.1157,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1728011701149,7.2759,137.44,137.41,25.4698]
["bitfinex","SOLUSD",1728011705047,7.2764,137.43,137.39,18.1963]
["bitfinex","SOLUSD",1728011705256,7.277,137.42,137.39,25.4744]
["bitfinex","SOLUSD",1728011705962,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1728011706173,7.2781,137.4,137.36,18.1992]
["bitfinex","SOLUSD",1728011706483,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728011707475,7.2772,137.42,137.38,25.4765]
["bitfinex","SOLUSD",1728011707669,22.8868,137.43,137.39,8.73387072]
["bitfinex","SOLUSD",1728011707967,20.18635489,137.46,137.4,16.25228949]
["bitfinex","SOLUSD",1728011707968,35.79655489,137.46,137.4,16.25228949]
["bitfinex","SOLUSD",1728011708174,15.6102,137.46,137.43,7.276]
["bitfinex","SOLUSD",1728011708374,7.2741,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728011708675,7.2743,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728011708855,7.2743,137.47,137.43,40.26396817]
["bitfinex","SOLUSD",1728011713096,7.2765,137.43,137.4,25.472]
["bitfinex","SOLUSD",1728011713388,7.276,137.44,137.4,25.472]
["bitfinex","SOLUSD",1728011715779,15.6102,137.45,137.37,49.39016817]
["bitfinex","SOLUSD",1728011715961,7.2769,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1728011719178,18.1913,137.43,137.33,22.6294]
["bitfinex","SOLUSD",1728011719389,7.2783,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728011720166,18.1913,137.43,137.33,22.6294]
["bitfinex","SOLUSD",1728011720359,7.00478227,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728011720594,7.00478227,137.38,137.36,7.28]
["bitfinex","SOLUSD",1728011720781,7.00478227,137.37,137.36,7.28]
["bitfinex","SOLUSD",1728011721994,7.00478227,137.37,137.36,31.056884]
["bitfinex","SOLUSD",1728011722173,7.00478227,137.37,137.36,51.056884]
["bitfinex","SOLUSD",1728011722567,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728011722762,16.2918,137.49,137.43,32.98776817]
["bitfinex","SOLUSD",1728011722985,16.2918,137.49,137.44,38.57375217]
["bitfinex","SOLUSD",1728011723265,16.2918,137.49,137.45,18.1881]
["bitfinex","SOLUSD",1728011723602,7.2738,137.48,137.44,22.07256817]
["bitfinex","SOLUSD",1728011724263,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728011724472,7.2748,137.46,137.42,25.4679]
["bitfinex","SOLUSD",1728011724798,7.2757,137.45,137.41,7.277]
["bitfinex","SOLUSD",1728011725465,7.2757,137.45,137.39,56.76885217]
["bitfinex","SOLUSD",1728011725466,7.277,137.42,137.39,18.1951]
["bitfinex","SOLUSD",1728011725787,7.2765,137.43,137.39,25.4735]
["bitfinex","SOLUSD",1728011726281,7.2777,137.41,137.37,23.7134]
["bitfinex","SOLUSD",1728011726461,7.2771,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1728011726877,18.1874,137.46,137.37,31.23086817]
["bitfinex","SOLUSD",1728011727067,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728011727288,16.2918,137.49,137.37,31.23086817]
["bitfinex","SOLUSD",1728011727491,16.2918,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1728011727492,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728011728388,7.60325782,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1728011728575,7.60325782,137.52,137.42,16.434]
["bitfinex","SOLUSD",1728011728576,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728011728778,23.5625,137.54,137.5,1.45438488]
["bitfinex","SOLUSD",1728011728977,23.5625,137.54,137.49,1.45435814]
["bitfinex","SOLUSD",1728011729280,16.2918,137.54,137.49,18.1828]
["bitfinex","SOLUSD",1728011729790,7.2717,137.52,137.49,18.1828]
["bitfinex","SOLUSD",1728011730581,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728011730784,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728011731085,7.2718,137.52,137.46,32.98316817]
["bitfinex","SOLUSD",1728011731266,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728011731472,7.2718,137.52,137.49,1.45449191]
["bitfinex","SOLUSD",1728011731695,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728011733784,34.4688,137.54,137.46,18.1863]
["bitfinex","SOLUSD",1728011733986,7.2728,137.5,137.46,18.1863]
["bitfinex","SOLUSD",1728011735103,7.2728,137.5,137.46,25.4608]
["bitfinex","SOLUSD",1728011736270,34.4688,137.54,137.42,16.434]
["bitfinex","SOLUSD",1728011736271,20.0,137.53,137.43,14.79686817]
["bitfinex","SOLUSD",1728011736586,7.2736,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728011737385,20.0,137.53,137.46,25.23164487]
["bitfinex","SOLUSD",1728011737578,16.2918,137.54,137.47,14.79686817]
["bitfinex","SOLUSD",1728011737774,16.2918,137.54,137.49,18.1829]
["bitfinex","SOLUSD",1728011737991,7.2717,137.52,137.49,18.1829]
["bitfinex","SOLUSD",1728011738297,7.2717,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1728011738471,16.2918,137.54,137.46,18.1858]
["bitfinex","SOLUSD",1728011738676,7.2728,137.5,137.46,25.4604]
["bitfinex","SOLUSD",1728011740379,7.2728,137.5,137.46,26.91508597]
["bitfinex","SOLUSD",1728011740583,7.2728,137.5,137.46,25.4604]
["bitfinex","SOLUSD",1728011741593,16.2918,137.54,137.45,14.79686817]
["bitfinex","SOLUSD",1728011741808,7.2734,137.49,137.45,22.07176817]
["bitfinex","SOLUSD",1728011742296,7.2728,137.5,137.46,8.72940111]
["bitfinex","SOLUSD",1728011742673,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728011743998,7.2728,137.5,137.46,8.72941307]
["bitfinex","SOLUSD",1728011744695,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728011748799,20.0,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1728011749002,20.0,137.52,137.44,25.4639]
["bitfinex","SOLUSD",1728011749003,7.274,137.48,137.44,25.4639]
["bitfinex","SOLUSD",1728011751098,15.3848,137.49,137.44,25.4639]
["bitfinex","SOLUSD",1728011751099,15.3848,137.49,137.44,18.1884]
["bitfinex","SOLUSD",1728011751304,15.3848,137.49,137.46,25.4615]
["bitfinex","SOLUSD",1728011751495,13.62142667,137.55,137.47,8.7286548]
["bitfinex","SOLUSD",1728011751496,7.2723,137.51,137.47,8.7286548]
["bitfinex","SOLUSD",1728011751697,7.2723,137.51,137.47,7.274]
["bitfinex","SOLUSD",1728011752404,7.2718,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728011752700,15.3848,137.53,137.5,18.1814]
["bitfinex","SOLUSD",1728011752906,22.6563,137.53,137.5,18.1814]
["bitfinex","SOLUSD",1728011753602,15.3848,137.53,137.49,8.72733725]
["bitfinex","SOLUSD",1728011753912,7.2716,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1728011756900,22.656,137.53,137.49,26.91025197]
["bitfinex","SOLUSD",1728011758589,13.2899,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1728011758794,6.0195,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1728011759519,15.3848,137.57,137.52,18.179]
["bitfinex","SOLUSD",1728011759696,22.6542,137.57,137.53,8.72472545]
["bitfinex","SOLUSD",1728011760219,15.3848,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728011760390,7.2695,137.56,137.53,7.2707]
["bitfinex","SOLUSD",1728011760587,15.3848,137.57,137.5,7.2723]
["bitfinex","SOLUSD",1728011760914,7.2703,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1728011761312,15.3848,137.57,137.49,18.1821]
["bitfinex","SOLUSD",1728011761488,7.2717,137.52,137.49,25.4553]
["bitfinex","SOLUSD",1728011762118,7.2712,137.53,137.49,25.4553]
["bitfinex","SOLUSD",1728011762496,7.2708,137.54,137.5,8.72683766]
["bitfinex","SOLUSD",1728011762691,7.2708,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728011763014,7.2711,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1728011763309,18.1742,137.56,137.49,18.1821]
["bitfinex","SOLUSD",1728011763310,7.2716,137.52,137.49,18.1821]
["bitfinex","SOLUSD",1728011763529,18.1742,137.56,137.47,23.776884]
["bitfinex","SOLUSD",1728011763690,18.1742,137.56,137.46,84.83646817]
["bitfinex","SOLUSD",1728011764416,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728011764916,7.2727,137.5,137.47,7.274]
["bitfinex","SOLUSD",1728011765149,16.6569,137.53,137.43,18.1899]
["bitfinex","SOLUSD",1728011765418,20.0,137.52,137.41,14.79686817]
["bitfinex","SOLUSD",1728011765706,23.776884,137.51,137.41,14.79686817]
["bitfinex","SOLUSD",1728011766209,7.2751,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1728011766417,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728011768719,22.6607,137.49,137.42,1.45518188]
["bitfinex","SOLUSD",1728011768926,7.275,137.46,137.42,8.73208188]
["bitfinex","SOLUSD",1728011769133,7.2742,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728011769431,29.9341,137.49,137.45,8.73021973]
["bitfinex","SOLUSD",1728011769616,16.6569,137.49,137.45,1.45491973]
["bitfinex","SOLUSD",1728011769820,23.9302,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728011770414,16.6569,137.49,137.41,14.79686817]
["bitfinex","SOLUSD",1728011770607,16.6569,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1728011770811,7.2749,137.46,137.42,31.053584]
["bitfinex","SOLUSD",1728011771327,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1728011771328,7.275,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1728011773431,7.2758,137.45,137.41,25.4699]
["bitfinex","SOLUSD",1728011773620,7.276,137.44,137.41,18.1926]
["bitfinex","SOLUSD",1728011774620,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728011774621,7.2767,137.43,137.38,25.476]
["bitfinex","SOLUSD",1728011774817,18.1868,137.47,137.4,7.278]
["bitfinex","SOLUSD",1728011774818,7.276,137.44,137.4,7.278]
["bitfinex","SOLUSD",1728011775527,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728011783224,7.2765,137.43,137.4,18.1945]
["bitfinex","SOLUSD",1728011784133,7.2765,137.43,137.4,25.4724]
["bitfinex","SOLUSD",1728011785146,7.2761,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1728011788541,7.2761,137.44,137.41,1.45532333]
["bitfinex","SOLUSD",1728011788741,7.2761,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1728011790243,7.2764,137.43,137.4,18.1945]
["bitfinex","SOLUSD",1728011791039,7.2764,137.43,137.4,25.4724]
["bitfinex","SOLUSD",1728011791233,18.1868,137.47,137.41,8.73274138]
["bitfinex","SOLUSD",1728011791530,7.2757,137.45,137.41,8.73274138]
["bitfinex","SOLUSD",1728011792231,6.0038,137.48,137.41,1.45534138]
["bitfinex","SOLUSD",1728011792430,6.0038,137.48,137.42,41.968784]
["bitfinex","SOLUSD",1728011792631,7.2747,137.47,137.43,8.73132827]
["bitfinex","SOLUSD",1728011793018,7.2748,137.46,137.42,49.245484]
["bitfinex","SOLUSD",1728011793218,7.2753,137.45,137.42,25.4686]
["bitfinex","SOLUSD",1728011793417,7.276,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1728011793647,7.276,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1728011793825,7.276,137.44,137.4,31.054684]
["bitfinex","SOLUSD",1728011796638,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728011801546,6.0038,137.48,137.39,18.1952]
["bitfinex","SOLUSD",1728011801848,7.2766,137.43,137.39,18.1952]
["bitfinex","SOLUSD",1728011802841,7.2766,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728011803320,7.2766,137.43,137.4,8.73321488]
["bitfinex","SOLUSD",1728011803742,20.0,137.47,137.4,8.73321488]
["bitfinex","SOLUSD",1728011803928,7.276,137.44,137.4,8.73321488]
["bitfinex","SOLUSD",1728011805042,7.2748,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728011805248,7.2748,137.46,137.43,8.73137778]
["bitfinex","SOLUSD",1728011805927,7.2748,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728011806728,7.276,137.44,137.41,18.1934]
["bitfinex","SOLUSD",1728011809528,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728011810728,7.276,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1728011812752,7.276,137.44,137.39,54.5879]
["bitfinex","SOLUSD",1728011812956,7.2764,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1728011813151,18.1858,137.47,137.39,18.1961]
["bitfinex","SOLUSD",1728011813337,7.2772,137.42,137.39,18.1961]
["bitfinex","SOLUSD",1728011814256,7.2772,137.42,137.39,25.4745]
["bitfinex","SOLUSD",1728011814726,6.93944931,137.41,137.39,25.4745]
["bitfinex","SOLUSD",1728011814930,6.93944931,137.4,137.39,25.4745]
["bitfinex","SOLUSD",1728011816051,7.2772,137.42,137.39,25.4745]
["bitfinex","SOLUSD",1728011816356,6.94107062,137.41,137.39,25.4745]
["bitfinex","SOLUSD",1728011816559,6.94107062,137.4,137.39,25.4745]
["bitfinex","SOLUSD",1728011819057,6.94107062,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1728011819242,7.2775,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1728011819447,6.94431573,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1728011820054,6.94431573,137.39,137.38,7.2787]
["bitfinex","SOLUSD",1728011820431,6.94431573,137.39,137.38,31.055584]
["bitfinex","SOLUSD",1728011820631,6.94431573,137.39,137.38,45.87648039]
["bitfinex","SOLUSD",1728011821566,36.3646,137.5,137.38,45.87648039]
["bitfinex","SOLUSD",1728011821567,42.41214794,137.48,137.38,38.59778039]
["bitfinex","SOLUSD",1728011821857,6.9513579,137.47,137.44,14.82089639]
["bitfinex","SOLUSD",1728011822033,6.9513579,137.46,137.45,50.69527456]
["bitfinex","SOLUSD",1728011822364,6.9513579,137.46,137.45,65.51617095]
["bitfinex","SOLUSD",1728011823055,6.9513579,137.46,137.45,84.06138039]
["bitfinex","SOLUSD",1728011823256,15.59,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1728011823551,6.1574,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728011823753,13.4264,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728011823929,7.269,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728011824134,7.269,137.57,137.52,8.72512552]
["bitfinex","SOLUSD",1728011824633,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728011824838,7.269,137.57,137.53,8.72497172]
["bitfinex","SOLUSD",1728011825034,15.59,137.59,137.53,8.72497172]
["bitfinex","SOLUSD",1728011825251,7.2686,137.58,137.53,8.72497172]
["bitfinex","SOLUSD",1728011825967,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728011826164,7.2686,137.58,137.52,1.4539631]
["bitfinex","SOLUSD",1728011826165,7.2694,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1728011828336,7.2695,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728011829354,7.2692,137.57,137.53,8.72468254]
["bitfinex","SOLUSD",1728011830633,7.2692,137.57,137.54,1.45391098]
["bitfinex","SOLUSD",1728011831465,7.2692,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728011831960,7.2692,137.57,137.54,1.45392796]
["bitfinex","SOLUSD",1728011832541,7.2692,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728011835341,7.2692,137.57,137.54,1.45392815]
["bitfinex","SOLUSD",1728011836265,7.2692,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728011837057,15.59,137.59,137.51,18.18]
["bitfinex","SOLUSD",1728011837265,7.2701,137.55,137.51,26.90591433]
["bitfinex","SOLUSD",1728011837943,7.2701,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1728011838144,7.2701,137.55,137.52,1.45413333]
["bitfinex","SOLUSD",1728011838664,7.2701,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1728011839351,7.2701,137.55,137.52,1.45411504]
["bitfinex","SOLUSD",1728011842558,15.59,137.59,137.5,16.5701]
["bitfinex","SOLUSD",1728011842760,18.1714,137.58,137.5,23.8427]
["bitfinex","SOLUSD",1728011843673,18.1741,137.56,137.49,23.776884]
["bitfinex","SOLUSD",1728011843975,7.2719,137.52,137.48,25.4567]
["bitfinex","SOLUSD",1728011844273,7.2725,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728011844580,18.1767,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1728011844581,33.7294,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1728011844874,18.1795,137.52,137.42,77.227]
["bitfinex","SOLUSD",1728011845068,18.1795,137.52,137.43,7.276]
["bitfinex","SOLUSD",1728011845069,7.2743,137.47,137.43,7.276]
["bitfinex","SOLUSD",1728011847172,7.2749,137.46,137.42,25.4679]
["bitfinex","SOLUSD",1728011847750,22.8268,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728011848474,22.8268,137.48,137.42,18.1911]
["bitfinex","SOLUSD",1728011848475,22.8268,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1728011848666,7.2747,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728011851378,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728011851559,7.2743,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728011851760,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728011853964,7.2748,137.46,137.42,25.4678]
["bitfinex","SOLUSD",1728011854254,20.0,137.49,137.39,6.0835]
["bitfinex","SOLUSD",1728011854458,7.2765,137.43,137.39,31.5572]
["bitfinex","SOLUSD",1728011854977,15.67,137.45,137.38,23.849]
["bitfinex","SOLUSD",1728011855165,15.67,137.45,137.36,39.46043496]
["bitfinex","SOLUSD",1728011855369,15.67,137.45,137.37,1.45555797]
["bitfinex","SOLUSD",1728011855554,7.277,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1728011855763,7.277,137.42,137.39,1.45550133]
["bitfinex","SOLUSD",1728011855967,15.67,137.45,137.39,1.45550133]
["bitfinex","SOLUSD",1728011856170,15.67,137.45,137.39,8.73370133]
["bitfinex","SOLUSD",1728011856171,7.2765,137.43,137.39,8.73370133]
["bitfinex","SOLUSD",1728011856760,7.2765,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1728011857778,7.2775,137.41,137.38,18.1976]
["bitfinex","SOLUSD",1728011858775,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728011859173,33.8589,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1728011859376,7.278,137.4,137.36,31.056784]
["bitfinex","SOLUSD",1728011859675,7.2786,137.39,137.35,25.481]
["bitfinex","SOLUSD",1728011860583,18.1911,137.43,137.36,7.28]
["bitfinex","SOLUSD",1728011860584,7.2782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728011861668,7.2778,137.41,137.37,25.4784]
["bitfinex","SOLUSD",1728011864190,18.1899,137.44,137.36,7.2797]
["bitfinex","SOLUSD",1728011864364,18.1899,137.44,137.34,33.6648]
["bitfinex","SOLUSD",1728011864365,7.2793,137.38,137.34,25.4824]
["bitfinex","SOLUSD",1728011866680,20.0,137.44,137.32,7.2819]
["bitfinex","SOLUSD",1728011866681,7.2802,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1728011867185,7.2813,137.34,137.31,18.2058]
["bitfinex","SOLUSD",1728011867782,7.2808,137.35,137.31,26.94486538]
["bitfinex","SOLUSD",1728011868463,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728011868661,7.2807,137.35,137.31,25.4884]
["bitfinex","SOLUSD",1728011869386,7.2813,137.34,137.31,18.2058]
["bitfinex","SOLUSD",1728011880687,20.0,137.37,137.32,1.4563687]
["bitfinex","SOLUSD",1728011880887,7.2796,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1728011881277,7.2796,137.37,137.33,8.73771616]
["bitfinex","SOLUSD",1728011881485,7.2796,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728011882380,7.2796,137.37,137.34,1.45606425]
["bitfinex","SOLUSD",1728011882791,7.2782,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728011882974,7.2773,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728011883179,7.2769,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1728011883374,1.26870033,137.46,137.39,1.4555508]
["bitfinex","SOLUSD",1728011883375,15.7448,137.46,137.39,1.4555508]
["bitfinex","SOLUSD",1728011883585,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728011884386,7.2769,137.42,137.38,25.476]
["bitfinex","SOLUSD",1728011884587,7.2769,137.42,137.38,18.1971]
["bitfinex","SOLUSD",1728011884984,7.2769,137.42,137.38,19.65266735]
["bitfinex","SOLUSD",1728011885292,7.2766,137.43,137.38,18.1971]
["bitfinex","SOLUSD",1728011886089,7.2766,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728011888092,20.0,137.45,137.36,16.023]
["bitfinex","SOLUSD",1728011888404,20.0,137.45,137.36,23.3029]
["bitfinex","SOLUSD",1728011888405,7.2785,137.4,137.36,23.3029]
["bitfinex","SOLUSD",1728011889588,7.2785,137.4,137.36,16.023]
["bitfinex","SOLUSD",1728011889797,7.2785,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1728011890000,7.2785,137.4,137.37,8.73528848]
["bitfinex","SOLUSD",1728011890708,7.2785,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1728011892091,18.1911,137.43,137.36,16.023]
["bitfinex","SOLUSD",1728011892292,7.2782,137.4,137.36,23.3027]
["bitfinex","SOLUSD",1728011894713,7.2786,137.39,137.36,16.023]
["bitfinex","SOLUSD",1728011894915,7.2781,137.4,137.36,23.3028]
["bitfinex","SOLUSD",1728011895488,7.2786,137.39,137.36,16.023]
["bitfinex","SOLUSD",1728011895687,18.1911,137.43,137.35,31.4953]
["bitfinex","SOLUSD",1728011895990,7.2791,137.38,137.35,24.2148]
["bitfinex","SOLUSD",1728011896396,18.1911,137.43,137.33,40.9882]
["bitfinex","SOLUSD",1728011896397,7.2796,137.37,137.33,40.9882]
["bitfinex","SOLUSD",1728011896603,7.2796,137.37,137.34,8.73703444]
["bitfinex","SOLUSD",1728011897210,7.2801,137.36,137.33,40.9882]
["bitfinex","SOLUSD",1728011898417,7.2797,137.37,137.33,40.9882]
["bitfinex","SOLUSD",1728011898792,33.6502,137.41,137.33,33.7067]
["bitfinex","SOLUSD",1728011898793,7.2805,137.36,137.33,33.7067]
["bitfinex","SOLUSD",1728011898991,7.2805,137.36,137.33,18.2042]
["bitfinex","SOLUSD",1728011899289,7.2805,137.36,137.33,19.66035649]
["bitfinex","SOLUSD",1728011899493,7.2805,137.36,137.33,26.94195649]
["bitfinex","SOLUSD",1728011900491,7.2805,137.36,137.33,25.4858]
["bitfinex","SOLUSD",1728011900699,7.2807,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1728011900985,7.2803,137.36,137.32,31.058984]
["bitfinex","SOLUSD",1728011902011,7.2803,137.36,137.33,1.45611282]
["bitfinex","SOLUSD",1728011902516,15.4564,137.41,137.33,14.83161956]
["bitfinex","SOLUSD",1728011902704,7.2784,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728011902903,7.2787,137.39,137.35,25.4818]
["bitfinex","SOLUSD",1728011903100,7.2787,137.39,137.36,1.45585526]
["bitfinex","SOLUSD",1728011903294,7.2787,137.39,137.35,25.4818]
["bitfinex","SOLUSD",1728011903788,15.4564,137.41,137.33,14.83161956]
["bitfinex","SOLUSD",1728011903789,6.6373,137.43,137.37,7.2796]
["bitfinex","SOLUSD",1728011903995,7.2771,137.42,137.38,8.73457804]
["bitfinex","SOLUSD",1728011904400,7.2775,137.41,137.38,8.73457804]
["bitfinex","SOLUSD",1728011904610,7.2775,137.41,137.37,25.4784]
["bitfinex","SOLUSD",1728011906011,43.776884,137.44,137.36,15.5025]
["bitfinex","SOLUSD",1728011906198,7.2785,137.39,137.36,22.7824]
["bitfinex","SOLUSD",1728011907498,7.2785,137.39,137.36,24.2382016]
["bitfinex","SOLUSD",1728011908418,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728011908621,7.2773,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1728011908828,7.2773,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728011909626,7.2773,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1728011909921,7.2773,137.42,137.38,25.4764]
["bitfinex","SOLUSD",1728011910912,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728011912409,33.646,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1728011912737,7.2781,137.4,137.36,40.9825]
["bitfinex","SOLUSD",1728011913403,7.2777,137.41,137.37,8.73490808]
["bitfinex","SOLUSD",1728011913798,7.2777,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728011914823,7.2777,137.41,137.37,8.73483049]
["bitfinex","SOLUSD",1728011915523,20.0,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1728011915732,7.2772,137.42,137.38,25.4764]
["bitfinex","SOLUSD",1728011916425,7.2772,137.42,137.38,18.1976]
["bitfinex","SOLUSD",1728011916739,7.2772,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728011918422,38.1884,137.45,137.38,18.1976]
["bitfinex","SOLUSD",1728011918727,7.2779,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728011918931,38.1884,137.45,137.34,7.281]
["bitfinex","SOLUSD",1728011918932,7.2793,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728011919145,7.2793,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728011919649,18.1925,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1728011919650,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728011921624,7.2792,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728011921930,18.1925,137.42,137.33,41.9979]
["bitfinex","SOLUSD",1728011921931,7.2799,137.37,137.33,41.9979]
["bitfinex","SOLUSD",1728011922131,7.2792,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728011922349,7.2792,137.38,137.33,34.7164]
["bitfinex","SOLUSD",1728011922350,7.2788,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728011924543,6.6425,137.42,137.33,25.4846]
["bitfinex","SOLUSD",1728011924544,38.1949,137.41,137.33,25.4846]
["bitfinex","SOLUSD",1728011924734,7.2793,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728011925550,7.2793,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728011926932,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728011927156,7.2787,137.39,137.35,6.7805]
["bitfinex","SOLUSD",1728011928640,7.2801,137.37,137.33,25.4846]
["bitfinex","SOLUSD",1728011928940,7.2791,137.38,137.34,1.45604714]
["bitfinex","SOLUSD",1728011929143,7.2791,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1728011930230,7.2791,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1728011932132,38.1949,137.41,137.33,18.203]
["bitfinex","SOLUSD",1728011932133,7.2796,137.37,137.33,18.203]
["bitfinex","SOLUSD",1728011932332,7.2796,137.37,137.33,25.4844]
["bitfinex","SOLUSD",1728011933535,7.2796,137.37,137.34,1.45605227]
["bitfinex","SOLUSD",1728011933735,7.2796,137.37,137.33,25.4844]
["bitfinex","SOLUSD",1728011934628,7.2796,137.37,137.34,1.45604231]
["bitfinex","SOLUSD",1728011935045,7.2796,137.37,137.33,25.4844]
["bitfinex","SOLUSD",1728011936347,7.2796,137.37,137.34,1.4560419]
["bitfinex","SOLUSD",1728011936733,7.2796,137.37,137.33,25.4844]
["bitfinex","SOLUSD",1728011937157,6.6425,137.42,137.35,18.2011]
["bitfinex","SOLUSD",1728011937336,6.6425,137.42,137.36,1.45579413]
["bitfinex","SOLUSD",1728011937536,7.2772,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728011937783,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728011937935,29.3401,137.46,137.42,25.4685]
["bitfinex","SOLUSD",1728011938255,29.3401,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1728011938256,7.2757,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728011938457,7.2759,137.44,137.39,69.41891956]
["bitfinex","SOLUSD",1728011938654,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728011939445,7.2766,137.43,137.39,40.30541956]
["bitfinex","SOLUSD",1728011939739,22.0653,137.46,137.35,58.8908]
["bitfinex","SOLUSD",1728011939943,7.2775,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1728011940462,18.1888,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1728011940635,7.2771,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1728011941357,20.0,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1728011941664,7.2778,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728011943362,18.1916,137.43,137.36,18.199]
["bitfinex","SOLUSD",1728011943566,7.2786,137.39,137.36,18.199]
["bitfinex","SOLUSD",1728011943749,7.279,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1728011944146,7.279,137.38,137.33,33.03461956]
["bitfinex","SOLUSD",1728011944345,7.279,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728011944544,7.2801,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728011944763,7.2815,137.34,137.3,25.4901]
["bitfinex","SOLUSD",1728011946361,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728011949370,18.199,137.37,137.3,18.207]
["bitfinex","SOLUSD",1728011949570,7.2818,137.33,137.3,18.207]
["bitfinex","SOLUSD",1728011951873,7.2813,137.34,137.3,26.94656799]
["bitfinex","SOLUSD",1728011952052,7.2813,137.34,137.3,25.4901]
["bitfinex","SOLUSD",1728011957194,7.13693392,137.34,137.3,25.4901]
["bitfinex","SOLUSD",1728011957894,18.2017,137.35,137.27,41.988884]
["bitfinex","SOLUSD",1728011958190,7.2818,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728011959990,20.0,137.39,137.31,1.45646657]
["bitfinex","SOLUSD",1728011960183,38.1964,137.39,137.29,23.776884]
["bitfinex","SOLUSD",1728011960489,7.281,137.35,137.31,25.4884]
["bitfinex","SOLUSD",1728011961272,7.281,137.35,137.31,18.2057]
["bitfinex","SOLUSD",1728011961480,7.281,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1728011961990,7.2813,137.34,137.31,25.4881]
["bitfinex","SOLUSD",1728011962288,7.2818,137.33,137.3,7.283]
["bitfinex","SOLUSD",1728011963292,15.8461,137.35,137.31,1.45653951]
["bitfinex","SOLUSD",1728011963595,23.1268,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1728011963888,7.28,137.37,137.32,19.66165785]
["bitfinex","SOLUSD",1728011964067,7.28,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728011964269,15.8461,137.39,137.34,25.484]
["bitfinex","SOLUSD",1728011964476,13.61993403,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728011964690,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728011965376,7.278,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1728011966894,27.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728011967093,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728011967283,34.0328,137.47,137.39,1.45557765]
["bitfinex","SOLUSD",1728011967483,34.0328,137.47,137.38,18.1973]
["bitfinex","SOLUSD",1728011967816,34.0328,137.47,137.38,25.4762]
["bitfinex","SOLUSD",1728011968100,7.2771,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1728011971298,7.2778,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728011971802,7.2778,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1728011972172,18.1886,137.45,137.36,7.2799]
["bitfinex","SOLUSD",1728011972402,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728011973095,7.2781,137.4,137.37,8.73533925]
["bitfinex","SOLUSD",1728011973301,7.2776,137.41,137.37,8.73533925]
["bitfinex","SOLUSD",1728011973673,7.2776,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1728011975005,7.2773,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1728011980103,7.2775,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1728011980587,20.0,137.44,137.37,18.1983]
["bitfinex","SOLUSD",1728011980781,7.278,137.4,137.37,18.1983]
["bitfinex","SOLUSD",1728011981481,7.2794,137.38,137.35,18.2016]
["bitfinex","SOLUSD",1728011981813,20.0,137.44,137.29,22.2919]
["bitfinex","SOLUSD",1728011981814,43.776884,137.4,137.29,22.2919]
["bitfinex","SOLUSD",1728011982105,18.1965,137.39,137.31,25.4895]
["bitfinex","SOLUSD",1728011982907,7.2806,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1728011983211,20.0,137.4,137.33,18.2042]
["bitfinex","SOLUSD",1728011983585,7.2794,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1728011984089,18.1936,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1728011984288,7.2783,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728011985797,7.2785,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728011985988,7.2785,137.39,137.35,25.482]
["bitfinex","SOLUSD",1728011986805,18.1936,137.42,137.35,18.2016]
["bitfinex","SOLUSD",1728011987015,7.2785,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728011988008,7.2785,137.4,137.36,8.73567648]
["bitfinex","SOLUSD",1728011988217,7.2785,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728011990005,7.2785,137.4,137.36,8.73566426]
["bitfinex","SOLUSD",1728011991127,7.2785,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728011991609,7.2785,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728011992816,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1728011993399,7.278,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1728011999827,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728012003331,7.2788,137.39,137.35,48.324]
["bitfinex","SOLUSD",1728012004030,7.2788,137.39,137.35,49.7798822]
["bitfinex","SOLUSD",1728012004224,7.2788,137.39,137.35,42.4993822]
["bitfinex","SOLUSD",1728012004529,7.2783,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1728012005304,7.2783,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728012005504,7.2773,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728012005707,7.276,137.44,137.38,14.82438486]
["bitfinex","SOLUSD",1728012005923,7.2767,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728012006131,7.2759,137.44,137.4,8.73298835]
["bitfinex","SOLUSD",1728012006409,15.2805,137.48,137.41,16.4622]
["bitfinex","SOLUSD",1728012006611,36.352,137.55,137.43,7.276]
["bitfinex","SOLUSD",1728012006612,7.2746,137.47,137.43,7.276]
["bitfinex","SOLUSD",1728012006823,7.2746,137.47,137.44,1.45491464]
["bitfinex","SOLUSD",1728012007333,15.2805,137.51,137.44,8.73071464]
["bitfinex","SOLUSD",1728012007334,7.2739,137.48,137.44,8.73071464]
["bitfinex","SOLUSD",1728012007521,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728012010234,20.0,137.5,137.42,33.01648486]
["bitfinex","SOLUSD",1728012010424,7.2748,137.46,137.42,40.29318486]
["bitfinex","SOLUSD",1728012011634,7.2744,137.47,137.43,31.053184]
["bitfinex","SOLUSD",1728012012524,7.2749,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1728012014914,7.2749,137.46,137.42,40.29328486]
["bitfinex","SOLUSD",1728012015725,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728012016036,15.2805,137.51,137.45,1.4548169]
["bitfinex","SOLUSD",1728012016220,7.2733,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1728012016419,7.2729,137.5,137.47,1.45465759]
["bitfinex","SOLUSD",1728012016719,7.60875896,137.52,137.46,14.82438486]
["bitfinex","SOLUSD",1728012017048,7.2728,137.5,137.46,40.28588486]
["bitfinex","SOLUSD",1728012019441,7.2728,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728012019643,7.2718,137.52,137.48,40.05578463]
["bitfinex","SOLUSD",1728012019821,7.2711,137.53,137.49,8.72750173]
["bitfinex","SOLUSD",1728012020021,7.2711,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728012021236,7.2717,137.52,137.48,64.05896886]
["bitfinex","SOLUSD",1728012021922,7.2723,137.51,137.48,18.1842]
["bitfinex","SOLUSD",1728012022126,36.349,137.56,137.45,18.1871]
["bitfinex","SOLUSD",1728012022350,7.2739,137.48,137.45,18.1871]
["bitfinex","SOLUSD",1728012022526,7.2732,137.49,137.46,1.45465381]
["bitfinex","SOLUSD",1728012022727,7.2732,137.49,137.45,25.4624]
["bitfinex","SOLUSD",1728012027149,20.0,137.54,137.47,25.4595]
["bitfinex","SOLUSD",1728012027444,7.2731,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728012027647,18.1779,137.53,137.44,6.3435]
["bitfinex","SOLUSD",1728012027648,7.2749,137.46,137.44,6.3435]
["bitfinex","SOLUSD",1728012028537,7.2744,137.47,137.44,6.3435]
["bitfinex","SOLUSD",1728012028955,7.2744,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1728012030023,7.2744,137.47,137.44,31.052684]
["bitfinex","SOLUSD",1728012031228,7.2744,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1728012032462,18.1833,137.49,137.41,6.3435]
["bitfinex","SOLUSD",1728012032666,18.1863,137.47,137.41,6.3435]
["bitfinex","SOLUSD",1728012032832,7.275,137.46,137.42,40.29318486]
["bitfinex","SOLUSD",1728012034132,7.275,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1728012035240,7.2743,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1728012035442,7.2743,137.47,137.44,8.730514]
["bitfinex","SOLUSD",1728012035757,7.2743,137.47,137.44,1.454914]
["bitfinex","SOLUSD",1728012036141,7.2749,137.46,137.44,1.454914]
["bitfinex","SOLUSD",1728012036347,7.2749,137.46,137.43,31.053084]
["bitfinex","SOLUSD",1728012036548,7.2749,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1728012038441,7.2764,137.43,137.4,40.29718486]
["bitfinex","SOLUSD",1728012038859,7.2764,137.43,137.4,33.01928486]
["bitfinex","SOLUSD",1728012039044,7.2776,137.41,137.38,6.613]
["bitfinex","SOLUSD",1728012039360,42.6013,137.5,137.4,14.82438486]
["bitfinex","SOLUSD",1728012039361,35.97,137.49,137.4,14.82438486]
["bitfinex","SOLUSD",1728012039559,35.97,137.49,137.41,1.45505226]
["bitfinex","SOLUSD",1728012039745,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728012040343,7.2744,137.47,137.43,31.052884]
["bitfinex","SOLUSD",1728012040743,7.2749,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1728012045379,7.2745,137.47,137.43,31.053184]
["bitfinex","SOLUSD",1728012049173,7.2754,137.45,137.42,14.82438486]
["bitfinex","SOLUSD",1728012050255,23.57569141,137.52,137.41,41.6969]
["bitfinex","SOLUSD",1728012050256,7.2762,137.44,137.41,34.4196]
["bitfinex","SOLUSD",1728012050666,7.2762,137.44,137.41,23.776884]
["bitfinex","SOLUSD",1728012050976,7.2755,137.45,137.42,1.45514785]
["bitfinex","SOLUSD",1728012051362,7.2755,137.45,137.41,23.776884]
["bitfinex","SOLUSD",1728012052163,7.2755,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1728012053684,7.2755,137.45,137.41,23.776884]
["bitfinex","SOLUSD",1728012053969,7.2755,137.45,137.41,31.054084]
["bitfinex","SOLUSD",1728012055078,7.2755,137.45,137.42,1.45503283]
["bitfinex","SOLUSD",1728012055282,7.275,137.46,137.42,23.55601769]
["bitfinex","SOLUSD",1728012055454,7.275,137.46,137.42,22.10098486]
["bitfinex","SOLUSD",1728012056159,7.275,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1728012056360,7.2754,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1728012060979,25.79633523,137.5,137.43,25.23190767]
["bitfinex","SOLUSD",1728012061287,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728012061457,7.274,137.48,137.45,1.45482008]
["bitfinex","SOLUSD",1728012061876,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728012062179,7.2744,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728012063058,18.1843,137.49,137.4,18.1938]
["bitfinex","SOLUSD",1728012063383,7.2763,137.44,137.4,25.4716]
["bitfinex","SOLUSD",1728012064075,18.1856,137.48,137.4,25.4716]
["bitfinex","SOLUSD",1728012064263,34.2313,137.47,137.39,14.82438486]
["bitfinex","SOLUSD",1728012064458,34.2313,137.47,137.36,7.2799]
["bitfinex","SOLUSD",1728012064459,7.2783,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728012064664,7.2783,137.4,137.36,22.10428486]
["bitfinex","SOLUSD",1728012064958,20.0,137.46,137.38,14.82438486]
["bitfinex","SOLUSD",1728012065163,7.2765,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728012068062,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728012069089,16.0443,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1728012069301,34.2272,137.5,137.42,14.82438486]
["bitfinex","SOLUSD",1728012069488,7.2744,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1728012069799,7.2744,137.47,137.44,1.45496271]
["bitfinex","SOLUSD",1728012070179,7.2744,137.47,137.44,1.45494545]
["bitfinex","SOLUSD",1728012070582,7.2748,137.46,137.41,18.1934]
["bitfinex","SOLUSD",1728012070805,7.2748,137.46,137.42,31.053584]
["bitfinex","SOLUSD",1728012071617,7.2748,137.46,137.43,1.45496313]
["bitfinex","SOLUSD",1728012073386,7.2748,137.46,137.42,31.053584]
["bitfinex","SOLUSD",1728012074613,7.2748,137.46,137.43,1.45497647]
["bitfinex","SOLUSD",1728012075188,7.2739,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728012075499,34.2272,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1728012075500,7.2744,137.47,137.45,1.45485743]
["bitfinex","SOLUSD",1728012076319,7.2744,137.47,137.43,40.29098486]
["bitfinex","SOLUSD",1728012077709,7.2744,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1728012079482,7.2734,137.49,137.45,14.82438486]
["bitfinex","SOLUSD",1728012079686,7.6133355,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1728012079884,7.6133355,137.52,137.47,25.4597]
["bitfinex","SOLUSD",1728012080203,18.1791,137.53,137.47,18.1857]
["bitfinex","SOLUSD",1728012080204,7.2727,137.5,137.47,18.1857]
["bitfinex","SOLUSD",1728012080790,18.1791,137.53,137.45,40.28778486]
["bitfinex","SOLUSD",1728012080990,7.2747,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1728012081407,7.2747,137.47,137.43,25.467]
["bitfinex","SOLUSD",1728012082889,7.2747,137.47,137.43,18.1909]
["bitfinex","SOLUSD",1728012083089,7.2747,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728012086526,7.2728,137.5,137.46,14.82438486]
["bitfinex","SOLUSD",1728012086699,7.2728,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728012087023,7.2724,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728012088222,16.0443,137.54,137.48,14.82438486]
["bitfinex","SOLUSD",1728012088521,7.2714,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728012088726,16.0443,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1728012088927,7.2717,137.52,137.48,40.28218486]
["bitfinex","SOLUSD",1728012089711,7.2723,137.51,137.48,25.4578]
["bitfinex","SOLUSD",1728012089919,16.0443,137.54,137.45,33.7248]
["bitfinex","SOLUSD",1728012089920,7.2733,137.49,137.45,33.7248]
["bitfinex","SOLUSD",1728012090218,7.2733,137.49,137.45,18.1875]
["bitfinex","SOLUSD",1728012090619,7.2733,137.49,137.46,1.45465344]
["bitfinex","SOLUSD",1728012091320,7.2729,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1728012091523,7.2729,137.5,137.47,31.051184]
["bitfinex","SOLUSD",1728012092498,20.0,137.53,137.47,31.051184]
["bitfinex","SOLUSD",1728012092710,7.2724,137.51,137.47,31.051184]
["bitfinex","SOLUSD",1728012093724,16.0443,137.54,137.48,16.27886325]
["bitfinex","SOLUSD",1728012094017,7.2711,137.53,137.49,31.049984]
["bitfinex","SOLUSD",1728012094222,7.2711,137.53,137.5,1.45424934]
["bitfinex","SOLUSD",1728012095216,33.5894,137.57,137.52,23.776884]
["bitfinex","SOLUSD",1728012095217,15.4157,137.57,137.52,23.776884]
["bitfinex","SOLUSD",1728012095443,7.2691,137.57,137.53,8.72461313]
["bitfinex","SOLUSD",1728012096014,18.1699,137.59,137.53,8.72461313]
["bitfinex","SOLUSD",1728012096316,7.2696,137.56,137.53,8.72461313]
["bitfinex","SOLUSD",1728012097219,7.2685,137.58,137.54,8.72449447]
["bitfinex","SOLUSD",1728012097923,7.2685,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1728012098134,7.2685,137.58,137.55,1.45372692]
["bitfinex","SOLUSD",1728012098627,7.2685,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1728012098812,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728012099526,15.4157,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1728012099527,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728012099704,7.2675,137.6,137.57,1.453514]
["bitfinex","SOLUSD",1728012100317,7.2673,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728012100926,7.2675,137.6,137.56,25.4428]
["bitfinex","SOLUSD",1728012105524,7.2685,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1728012105828,19.0140892,137.63,137.55,7.2698]
["bitfinex","SOLUSD",1728012105829,7.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728012110405,0.8491892,137.63,137.5,15.4352]
["bitfinex","SOLUSD",1728012110602,7.2698,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1728012111024,18.1671,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1728012111230,7.2686,137.58,137.55,1.45371188]
["bitfinex","SOLUSD",1728012111537,7.2686,137.58,137.55,8.72371188]
["bitfinex","SOLUSD",1728012111903,7.2686,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728012113122,18.1671,137.62,137.54,31.047284]
["bitfinex","SOLUSD",1728012113321,7.2691,137.57,137.54,31.047284]
["bitfinex","SOLUSD",1728012113715,7.2691,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1728012118420,7.2699,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728012118808,7.2706,137.54,137.51,7.272]
["bitfinex","SOLUSD",1728012119112,18.1712,137.58,137.5,33.6157]
["bitfinex","SOLUSD",1728012119634,16.3452,137.59,137.5,33.6157]
["bitfinex","SOLUSD",1728012119635,7.2711,137.53,137.5,18.1805]
["bitfinex","SOLUSD",1728012119932,7.2711,137.53,137.5,25.4532]
["bitfinex","SOLUSD",1728012121139,16.3452,137.59,137.47,18.1845]
["bitfinex","SOLUSD",1728012121140,18.1754,137.55,137.47,18.1845]
["bitfinex","SOLUSD",1728012121331,20.0,137.57,137.46,54.41705418]
["bitfinex","SOLUSD",1728012121645,20.0,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1728012122352,7.272,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728012124336,34.7581,137.54,137.46,18.187]
["bitfinex","SOLUSD",1728012124540,16.5816,137.54,137.47,1.45457378]
["bitfinex","SOLUSD",1728012124860,7.2712,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728012125649,7.2717,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1728012127758,16.5816,137.54,137.48,18.1843]
["bitfinex","SOLUSD",1728012127961,7.2725,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1728012128749,7.2727,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1728012129236,7.2723,137.51,137.47,8.7286596]
["bitfinex","SOLUSD",1728012130160,7.2732,137.49,137.46,25.4614]
["bitfinex","SOLUSD",1728012130340,18.1781,137.53,137.46,25.4618]
["bitfinex","SOLUSD",1728012130539,7.2728,137.5,137.46,25.4618]
["bitfinex","SOLUSD",1728012131452,7.2737,137.48,137.45,7.275]
["bitfinex","SOLUSD",1728012131661,7.2733,137.49,137.45,7.275]
["bitfinex","SOLUSD",1728012133269,18.1781,137.53,137.45,7.275]
["bitfinex","SOLUSD",1728012133486,7.2738,137.48,137.45,7.275]
["bitfinex","SOLUSD",1728012134675,7.2734,137.49,137.45,7.275]
["bitfinex","SOLUSD",1728012139354,7.2737,137.48,137.45,7.275]
["bitfinex","SOLUSD",1728012140572,7.2737,137.48,137.46,1.45478345]
["bitfinex","SOLUSD",1728012141377,7.2737,137.48,137.45,7.275]
["bitfinex","SOLUSD",1728012142570,7.2743,137.47,137.44,18.1884]
["bitfinex","SOLUSD",1728012142876,7.2743,137.47,137.44,25.4642]
["bitfinex","SOLUSD",1728012144967,16.5816,137.48,137.37,15.4882]
["bitfinex","SOLUSD",1728012145171,20.0,137.47,137.39,18.195]
["bitfinex","SOLUSD",1728012145362,20.0,137.47,137.38,7.2789]
["bitfinex","SOLUSD",1728012145562,7.2767,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728012145768,7.2767,137.43,137.4,1.45544338]
["bitfinex","SOLUSD",1728012147871,7.2767,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728012147872,20.0,137.47,137.39,23.776884]
["bitfinex","SOLUSD",1728012148077,7.2757,137.45,137.41,8.73257628]
["bitfinex","SOLUSD",1728012148493,7.2757,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728012149067,20.0,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728012149266,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728012151887,7.2749,137.46,137.42,25.4688]
["bitfinex","SOLUSD",1728012152270,7.2749,137.46,137.43,1.45506158]
["bitfinex","SOLUSD",1728012153485,7.2749,137.46,137.42,25.4688]
["bitfinex","SOLUSD",1728012157500,7.2754,137.45,137.42,18.192]
["bitfinex","SOLUSD",1728012158395,16.5816,137.48,137.43,1.45509762]
["bitfinex","SOLUSD",1728012158594,7.275,137.46,137.43,1.45509762]
["bitfinex","SOLUSD",1728012159297,7.275,137.46,137.42,25.4689]
["bitfinex","SOLUSD",1728012159805,7.275,137.46,137.43,1.45509866]
["bitfinex","SOLUSD",1728012160308,7.275,137.46,137.42,25.4689]
["bitfinex","SOLUSD",1728012161110,7.275,137.46,137.43,8.73139679]
["bitfinex","SOLUSD",1728012161702,7.275,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728012169793,18.1831,137.5,137.44,19.6444039]
["bitfinex","SOLUSD",1728012170024,7.2728,137.5,137.46,7.2743]
["bitfinex","SOLUSD",1728012170322,7.2707,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728012170610,7.2707,137.54,137.47,40.8281917]
["bitfinex","SOLUSD",1728012170611,34.312,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1728012170812,34.312,137.59,137.52,14.81079421]
["bitfinex","SOLUSD",1728012170813,20.21953415,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1728012171013,34.3076,137.62,137.54,25.4465]
["bitfinex","SOLUSD",1728012171014,7.2686,137.58,137.54,25.4465]
["bitfinex","SOLUSD",1728012171207,7.2695,137.56,137.52,22.08229421]
["bitfinex","SOLUSD",1728012171406,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728012171820,7.2701,137.55,137.51,49.228584]
["bitfinex","SOLUSD",1728012172598,7.271,137.54,137.5,22.08329421]
["bitfinex","SOLUSD",1728012173023,20.0,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1728012173354,18.1743,137.56,137.47,22.871]
["bitfinex","SOLUSD",1728012173621,20.0,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1728012173819,7.2722,137.51,137.47,22.871]
["bitfinex","SOLUSD",1728012174037,20.0,137.55,137.47,15.5968]
["bitfinex","SOLUSD",1728012174323,7.2727,137.5,137.46,28.73039421]
["bitfinex","SOLUSD",1728012174702,7.2723,137.51,137.46,28.73039421]
["bitfinex","SOLUSD",1728012175128,7.2723,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728012175328,20.0,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1728012175329,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728012177700,20.0,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1728012178006,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728012179416,20.0,137.55,137.46,21.45569421]
["bitfinex","SOLUSD",1728012179619,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728012181209,7.271,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728012181529,7.271,137.54,137.51,1.45426938]
["bitfinex","SOLUSD",1728012182027,7.271,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728012182217,7.2711,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728012182414,20.0,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1728012182612,7.2718,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1728012182813,7.2718,137.52,137.49,1.4544089]
["bitfinex","SOLUSD",1728012183009,7.2713,137.53,137.49,8.7275089]
["bitfinex","SOLUSD",1728012183531,7.2713,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728012185839,20.0,137.55,137.48,25.4577]
["bitfinex","SOLUSD",1728012187235,7.2722,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1728012187738,7.2722,137.51,137.49,1.45446623]
["bitfinex","SOLUSD",1728012188042,7.2722,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1728012188536,7.2722,137.51,137.48,26.9121535]
["bitfinex","SOLUSD",1728012189040,7.2734,137.49,137.45,25.4622]
["bitfinex","SOLUSD",1728012189242,7.2729,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1728012189444,7.2725,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728012189946,7.2725,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728012190116,7.272,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728012190320,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728012190642,7.2722,137.51,137.47,18.1856]
["bitfinex","SOLUSD",1728012190821,7.2722,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1728012191338,7.2727,137.5,137.47,25.4597]
["bitfinex","SOLUSD",1728012192047,7.2727,137.5,137.47,18.1856]
["bitfinex","SOLUSD",1728012192249,7.2727,137.5,137.47,19.64019226]
["bitfinex","SOLUSD",1728012192421,7.2727,137.5,137.47,18.1856]
["bitfinex","SOLUSD",1728012192831,7.2733,137.49,137.46,31.051584]
["bitfinex","SOLUSD",1728012195751,7.2728,137.5,137.47,1.45463538]
["bitfinex","SOLUSD",1728012196122,7.2728,137.5,137.46,31.051584]
["bitfinex","SOLUSD",1728012201652,7.2735,137.49,137.45,40.27439421]
["bitfinex","SOLUSD",1728012201949,18.1779,137.53,137.45,25.4636]
["bitfinex","SOLUSD",1728012201950,7.2738,137.48,137.45,25.4636]
["bitfinex","SOLUSD",1728012204459,15.8123,137.51,137.46,1.45475823]
["bitfinex","SOLUSD",1728012204757,7.2734,137.49,137.46,1.45475823]
["bitfinex","SOLUSD",1728012206159,7.2734,137.49,137.45,25.4636]
["bitfinex","SOLUSD",1728012207237,7.2734,137.49,137.46,1.45471754]
["bitfinex","SOLUSD",1728012207439,7.273,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1728012209365,7.273,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1728012209742,7.273,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1728012211461,15.8123,137.51,137.45,32.99919421]
["bitfinex","SOLUSD",1728012211643,7.2735,137.49,137.45,40.27429421]
["bitfinex","SOLUSD",1728012214759,7.2735,137.49,137.45,25.4635]
["bitfinex","SOLUSD",1728012222775,7.2738,137.48,137.45,18.1884]
["bitfinex","SOLUSD",1728012226975,7.2738,137.48,137.45,25.4635]
["bitfinex","SOLUSD",1728012233879,15.8123,137.51,137.47,41.962284]
["bitfinex","SOLUSD",1728012234069,7.2713,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728012234265,23.65129676,137.54,137.51,1.45424403]
["bitfinex","SOLUSD",1728012234266,23.3137,137.54,137.51,1.45424403]
["bitfinex","SOLUSD",1728012234472,23.3137,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728012235486,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728012236062,7.2711,137.53,137.51,1.45427382]
["bitfinex","SOLUSD",1728012237070,7.2704,137.55,137.51,8.72637382]
["bitfinex","SOLUSD",1728012237577,6.3242,137.56,137.51,8.72637382]
["bitfinex","SOLUSD",1728012237578,7.2706,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1728012239459,7.2706,137.54,137.5,22.08329421]
["bitfinex","SOLUSD",1728012242392,7.2706,137.54,137.51,1.45414681]
["bitfinex","SOLUSD",1728012242589,7.2706,137.54,137.5,22.08329421]
["bitfinex","SOLUSD",1728012244390,20.0,137.55,137.47,18.1857]
["bitfinex","SOLUSD",1728012244799,7.2726,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1728012244971,7.2726,137.51,137.48,8.72821523]
["bitfinex","SOLUSD",1728012246791,7.2726,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728012248395,7.2726,137.51,137.47,25.4598]
["bitfinex","SOLUSD",1728012248788,7.2732,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1728012249096,7.2738,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1728012250005,7.2738,137.48,137.44,18.1885]
["bitfinex","SOLUSD",1728012250205,7.2734,137.49,137.45,8.72994345]
["bitfinex","SOLUSD",1728012250389,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728012251587,7.2728,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1728012252307,6.1212,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1728012252308,7.2732,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1728012254393,7.2732,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1728012254595,7.2732,137.49,137.45,7.275]
["bitfinex","SOLUSD",1728012254793,7.2732,137.49,137.45,1.45476814]
["bitfinex","SOLUSD",1728012255004,7.2732,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728012255195,7.273,137.5,137.47,1.45465208]
["bitfinex","SOLUSD",1728012255406,7.273,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728012256010,6.1212,137.51,137.47,1.45470327]
["bitfinex","SOLUSD",1728012256011,7.2739,137.48,137.47,1.45470327]
["bitfinex","SOLUSD",1728012256310,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728012259111,24.3029,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1728012259411,7.2738,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728012259909,7.273,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1728012260294,7.273,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1728012262618,7.273,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728012262793,7.2723,137.51,137.47,25.4596]
["bitfinex","SOLUSD",1728012264439,15.1448,137.52,137.47,25.4596]
["bitfinex","SOLUSD",1728012264723,33.3241,137.52,137.44,18.1886]
["bitfinex","SOLUSD",1728012265025,7.2739,137.48,137.45,7.275]
["bitfinex","SOLUSD",1728012265329,7.2734,137.49,137.46,1.45476392]
["bitfinex","SOLUSD",1728012265506,7.2734,137.49,137.45,7.275]
["bitfinex","SOLUSD",1728012268326,7.2734,137.49,137.46,1.45475176]
["bitfinex","SOLUSD",1728012270232,7.274,137.48,137.44,25.4642]
["bitfinex","SOLUSD",1728012271727,33.3241,137.52,137.45,8.73015814]
["bitfinex","SOLUSD",1728012272035,7.2736,137.49,137.45,8.73015814]
["bitfinex","SOLUSD",1728012273426,7.2736,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728012273634,33.3241,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1728012273810,7.2738,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728012274724,33.3241,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1728012274925,7.2735,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728012278009,7.2735,137.49,137.46,1.4547707]
["bitfinex","SOLUSD",1728012278207,15.1448,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728012278426,7.2725,137.51,137.48,8.72827648]
["bitfinex","SOLUSD",1728012279335,7.2725,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728012280341,7.2725,137.51,137.47,8.72855798]
["bitfinex","SOLUSD",1728012280836,7.2725,137.51,137.47,7.274]
["bitfinex","SOLUSD",1728012281226,7.2729,137.5,137.47,7.274]
["bitfinex","SOLUSD",1728012281818,7.2729,137.5,137.46,18.187]
["bitfinex","SOLUSD",1728012281819,7.2729,137.5,137.46,25.4617]
["bitfinex","SOLUSD",1728012282225,7.2729,137.5,137.47,1.45465225]
["bitfinex","SOLUSD",1728012283042,7.2729,137.5,137.46,25.4617]
["bitfinex","SOLUSD",1728012283824,7.2729,137.5,137.47,1.45465225]
["bitfinex","SOLUSD",1728012284824,7.2725,137.51,137.47,8.72875225]
["bitfinex","SOLUSD",1728012285128,15.1448,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728012285129,7.2727,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1728012285445,7.2727,137.5,137.47,8.72870753]
["bitfinex","SOLUSD",1728012285741,7.2727,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1728012286836,7.2727,137.5,137.46,18.187]
["bitfinex","SOLUSD",1728012287139,7.2741,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728012287840,41.957384,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1728012288152,7.2743,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1728012292038,7.274,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728012293626,7.2743,137.47,137.43,18.19]
["bitfinex","SOLUSD",1728012293828,7.2743,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1728012294235,7.2743,137.47,137.44,1.45503051]
["bitfinex","SOLUSD",1728012294840,41.957384,137.51,137.44,8.73053051]
["bitfinex","SOLUSD",1728012294841,7.2739,137.48,137.44,8.73053051]
["bitfinex","SOLUSD",1728012297647,7.2739,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728012297853,7.2739,137.48,137.44,8.73045113]
["bitfinex","SOLUSD",1728012300440,7.2739,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728012301153,7.2743,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1728012302438,43.776884,137.48,137.41,25.4708]
["bitfinex","SOLUSD",1728012302637,59.141184,137.48,137.41,25.4708]
["bitfinex","SOLUSD",1728012302854,7.2762,137.44,137.41,18.1936]
["bitfinex","SOLUSD",1728012303542,77.326784,137.48,137.38,16.1914]
["bitfinex","SOLUSD",1728012303543,7.2775,137.41,137.38,34.3878]
["bitfinex","SOLUSD",1728012303737,7.2775,137.41,137.38,41.6668]
["bitfinex","SOLUSD",1728012304740,7.2775,137.41,137.38,18.1964]
["bitfinex","SOLUSD",1728012304946,7.2775,137.41,137.37,13.5903]
["bitfinex","SOLUSD",1728012304947,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728012305632,7.2775,137.41,137.35,18.2006]
["bitfinex","SOLUSD",1728012305633,15.3662,137.43,137.35,18.2006]
["bitfinex","SOLUSD",1728012305854,7.2786,137.39,137.35,25.4809]
["bitfinex","SOLUSD",1728012306550,6.5395,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1728012306733,7.2801,137.36,137.32,25.487]
["bitfinex","SOLUSD",1728012307239,7.2797,137.37,137.32,26.9432157]
["bitfinex","SOLUSD",1728012307758,7.2797,137.37,137.32,25.487]
["bitfinex","SOLUSD",1728012308146,7.2797,137.37,137.32,26.94320153]
["bitfinex","SOLUSD",1728012308654,7.2797,137.37,137.32,25.487]
["bitfinex","SOLUSD",1728012309034,7.2797,137.37,137.32,26.94320268]
["bitfinex","SOLUSD",1728012309237,43.776884,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1728012309433,43.776884,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1728012309434,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728012310360,7.2824,137.32,137.29,18.2086]
["bitfinex","SOLUSD",1728012311155,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728012311953,7.2824,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1728012312138,7.2829,137.31,137.26,25.4978]
["bitfinex","SOLUSD",1728012312339,7.2834,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1728012312638,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728012313259,15.3662,137.32,137.23,25.5034]
["bitfinex","SOLUSD",1728012313260,7.2853,137.27,137.23,25.5034]
["bitfinex","SOLUSD",1728012313457,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728012313855,7.2844,137.28,137.23,40.31419421]
["bitfinex","SOLUSD",1728012315151,7.2844,137.28,137.23,33.02739421]
["bitfinex","SOLUSD",1728012315355,7.2844,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1728012316265,7.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728012317661,7.2828,137.31,137.26,1.45700244]
["bitfinex","SOLUSD",1728012317981,22.6486,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728012318671,29.51664246,137.36,137.29,19.66579155]
["bitfinex","SOLUSD",1728012318863,7.2816,137.34,137.29,25.4927]
["bitfinex","SOLUSD",1728012319674,7.2818,137.33,137.29,18.2091]
["bitfinex","SOLUSD",1728012320174,7.2818,137.33,137.29,25.4929]
["bitfinex","SOLUSD",1728012323260,7.2823,137.32,137.29,18.2091]
["bitfinex","SOLUSD",1728012323881,23.776884,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1728012323882,7.2832,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728012324674,23.776884,137.35,137.26,18.2125]
["bitfinex","SOLUSD",1728012324875,7.2833,137.3,137.26,25.4976]
["bitfinex","SOLUSD",1728012326459,7.2839,137.29,137.26,18.2125]
["bitfinex","SOLUSD",1728012327381,7.2835,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1728012332184,15.5964,137.31,137.26,18.2125]
["bitfinex","SOLUSD",1728012332486,7.2844,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728012333968,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728012334782,7.285,137.27,137.23,25.5034]
["bitfinex","SOLUSD",1728012335882,7.285,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1728012336081,22.2213,137.31,137.25,8.74302186]
["bitfinex","SOLUSD",1728012336384,7.2842,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728012337164,7.2844,137.28,137.24,22.09689421]
["bitfinex","SOLUSD",1728012337364,7.2844,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1728012338196,7.2844,137.28,137.23,33.02739421]
["bitfinex","SOLUSD",1728012338490,7.2844,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728012339571,7.2844,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1728012342290,7.2851,137.27,137.23,25.5033]
["bitfinex","SOLUSD",1728012343996,7.2847,137.28,137.24,23.55425792]
["bitfinex","SOLUSD",1728012344288,7.2847,137.28,137.24,22.09709421]
["bitfinex","SOLUSD",1728012345768,7.2847,137.28,137.24,14.81079421]
["bitfinex","SOLUSD",1728012345983,7.2847,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1728012348800,22.2213,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1728012348992,7.2836,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1728012349205,7.2836,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1728012350068,18.2044,137.33,137.24,14.81079421]
["bitfinex","SOLUSD",1728012350069,7.60694607,137.34,137.28,33.02169421]
["bitfinex","SOLUSD",1728012350291,28.4555,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728012350495,22.4406,137.35,137.31,8.73905299]
["bitfinex","SOLUSD",1728012350743,15.1599,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1728012350987,22.4405,137.35,137.31,22.09329421]
["bitfinex","SOLUSD",1728012353391,31.81723637,137.39,137.32,8.7381478]
["bitfinex","SOLUSD",1728012353392,7.2804,137.36,137.32,8.7381478]
["bitfinex","SOLUSD",1728012353603,7.2804,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728012353985,15.1599,137.38,137.31,14.81079421]
["bitfinex","SOLUSD",1728012354194,7.28,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728012355290,22.4393,137.38,137.34,8.73732937]
["bitfinex","SOLUSD",1728012355599,7.2794,137.38,137.34,1.45622937]
["bitfinex","SOLUSD",1728012355801,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728012355985,7.2788,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728012356187,7.2791,137.38,137.34,25.4837]
["bitfinex","SOLUSD",1728012357509,7.2797,137.37,137.34,18.2028]
["bitfinex","SOLUSD",1728012358901,7.2792,137.38,137.34,26.93994566]
["bitfinex","SOLUSD",1728012359582,7.2792,137.38,137.34,25.4839]
["bitfinex","SOLUSD",1728012360788,41.972084,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1728012360996,41.972084,137.4,137.31,18.2058]
["bitfinex","SOLUSD",1728012360997,23.776884,137.38,137.31,18.2058]
["bitfinex","SOLUSD",1728012361411,7.2816,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1728012361789,7.2816,137.34,137.3,25.4911]
["bitfinex","SOLUSD",1728012362093,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728012362687,7.2818,137.33,137.3,18.2082]
["bitfinex","SOLUSD",1728012362917,7.2823,137.32,137.28,23.7368]
["bitfinex","SOLUSD",1728012363603,7.2823,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728012364101,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728012366223,7.2818,137.33,137.29,8.74026655]
["bitfinex","SOLUSD",1728012367119,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728012367614,7.2828,137.31,137.27,25.4957]
["bitfinex","SOLUSD",1728012375730,18.202,137.35,137.27,25.4957]
["bitfinex","SOLUSD",1728012375731,7.2834,137.3,137.27,25.4957]
["bitfinex","SOLUSD",1728012375919,31.37889734,137.36,137.24,15.8599]
["bitfinex","SOLUSD",1728012376128,7.284,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1728012376624,7.284,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1728012376924,7.2835,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728012377531,7.2818,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728012377707,7.2826,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1728012378615,7.2826,137.32,137.29,1.45662612]
["bitfinex","SOLUSD",1728012378816,7.2826,137.32,137.28,26.9514245]
["bitfinex","SOLUSD",1728012379012,20.0,137.35,137.28,18.2107]
["bitfinex","SOLUSD",1728012379530,25.80261334,137.36,137.29,1.45663521]
["bitfinex","SOLUSD",1728012380031,18.2006,137.36,137.29,1.45663521]
["bitfinex","SOLUSD",1728012380740,18.2006,137.36,137.28,33.02149421]
["bitfinex","SOLUSD",1728012381130,7.2818,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728012381313,7.2823,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728012388834,18.2006,137.36,137.28,18.2107]
["bitfinex","SOLUSD",1728012388835,7.2831,137.31,137.28,18.2107]
["bitfinex","SOLUSD",1728012390237,7.2824,137.32,137.28,25.4946]
["bitfinex","SOLUSD",1728012393053,7.2819,137.33,137.29,8.74029177]
["bitfinex","SOLUSD",1728012393228,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728012393427,7.2819,137.33,137.29,8.74020503]
["bitfinex","SOLUSD",1728012393941,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728012395929,7.2823,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728012397855,7.2831,137.31,137.28,18.2107]
["bitfinex","SOLUSD",1728012401055,7.2831,137.31,137.28,25.4949]
["bitfinex","SOLUSD",1728012402233,7.2831,137.31,137.28,18.2107]
["bitfinex","SOLUSD",1728012404343,7.2835,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728012407862,7.2835,137.3,137.25,33.02459421]
["bitfinex","SOLUSD",1728012408042,7.2835,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1728012418171,7.283,137.31,137.28,8.74103843]
["bitfinex","SOLUSD",1728012419172,7.283,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728012420265,7.2824,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728012420453,7.2824,137.32,137.29,8.74032839]
["bitfinex","SOLUSD",1728012420860,7.2824,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728012421377,7.2824,137.32,137.28,25.495]
["bitfinex","SOLUSD",1728012424872,7.2819,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1728012425176,41.979984,137.34,137.26,14.81079421]
["bitfinex","SOLUSD",1728012425363,7.2834,137.3,137.26,22.09589421]
["bitfinex","SOLUSD",1728012426682,40.21975977,137.35,137.25,18.2138]
["bitfinex","SOLUSD",1728012426993,40.21975977,137.35,137.24,15.8599]
["bitfinex","SOLUSD",1728012426994,7.2852,137.27,137.24,15.8599]
["bitfinex","SOLUSD",1728012427162,7.2846,137.28,137.24,23.1462]
["bitfinex","SOLUSD",1728012428074,6.97733434,137.27,137.24,23.1462]
["bitfinex","SOLUSD",1728012428276,6.97733434,137.26,137.24,23.1462]
["bitfinex","SOLUSD",1728012428582,6.97733434,137.25,137.24,23.1462]
["bitfinex","SOLUSD",1728012430366,6.97101339,137.25,137.24,23.1462]
["bitfinex","SOLUSD",1728012433677,6.97101339,137.25,137.24,46.923084]
["bitfinex","SOLUSD",1728012433895,6.97101339,137.25,137.24,48.38008843]
["bitfinex","SOLUSD",1728012434058,6.97101339,137.25,137.24,46.923084]
["bitfinex","SOLUSD",1728012436387,16.0366,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1728012436568,14.24850569,137.32,137.28,25.4939]
["bitfinex","SOLUSD",1728012436889,14.24930569,137.31,137.27,22.09559421]
["bitfinex","SOLUSD",1728012437177,7.2839,137.29,137.25,22.09629421]
["bitfinex","SOLUSD",1728012437382,6.96620569,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1728012437557,6.96620569,137.27,137.26,7.2851]
["bitfinex","SOLUSD",1728012437760,6.96620569,137.27,137.26,22.09589421]
["bitfinex","SOLUSD",1728012440803,6.96620569,137.27,137.26,45.87277821]
["bitfinex","SOLUSD",1728012441886,6.96620569,137.27,137.26,22.09589421]
["bitfinex","SOLUSD",1728012442274,6.96620569,137.27,137.26,45.87277821]
["bitfinex","SOLUSD",1728012442863,6.96620569,137.27,137.26,67.32938187]
["bitfinex","SOLUSD",1728012443086,23.3163,137.37,137.28,52.0077]
["bitfinex","SOLUSD",1728012443404,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728012443685,22.0888,137.41,137.35,18.2012]
["bitfinex","SOLUSD",1728012443885,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728012444091,7.2807,137.35,137.31,22.09319421]
["bitfinex","SOLUSD",1728012444297,6.0522,137.41,137.29,18.2087]
["bitfinex","SOLUSD",1728012444592,7.2822,137.32,137.29,18.2087]
["bitfinex","SOLUSD",1728012444791,16.0366,137.35,137.29,18.2087]
["bitfinex","SOLUSD",1728012444991,7.2818,137.33,137.29,25.4922]
["bitfinex","SOLUSD",1728012448174,16.0366,137.35,137.29,18.2087]
["bitfinex","SOLUSD",1728012448488,7.2825,137.32,137.29,18.2087]
["bitfinex","SOLUSD",1728012449274,7.2825,137.32,137.29,25.4925]
["bitfinex","SOLUSD",1728012450275,16.0366,137.35,137.3,1.45644743]
["bitfinex","SOLUSD",1728012450595,7.2819,137.33,137.3,1.45644743]
["bitfinex","SOLUSD",1728012453392,7.2819,137.33,137.29,25.4925]
["bitfinex","SOLUSD",1728012453894,7.2838,137.29,137.26,18.2126]
["bitfinex","SOLUSD",1728012454994,6.79745602,137.28,137.26,25.4977]
["bitfinex","SOLUSD",1728012455188,18.2047,137.33,137.26,25.4977]
["bitfinex","SOLUSD",1728012455189,6.79745602,137.27,137.26,25.4977]
["bitfinex","SOLUSD",1728012456071,7.2829,137.31,137.26,25.4977]
["bitfinex","SOLUSD",1728012456276,6.79782125,137.27,137.26,25.4977]
["bitfinex","SOLUSD",1728012459097,6.79782125,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1728012459291,6.79782125,137.27,137.22,6.2795]
["bitfinex","SOLUSD",1728012459292,7.286,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1728012460080,6.79480004,137.24,137.22,7.2872]
["bitfinex","SOLUSD",1728012460285,7.286,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1728012460590,6.79318464,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012460787,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012460985,6.79305034,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012461210,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012461517,6.79155227,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012461804,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012462005,6.79127223,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012462203,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012462584,6.79085507,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012462785,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012465107,6.78609632,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012465283,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012465484,6.78532528,137.24,137.22,1.45730623]
["bitfinex","SOLUSD",1728012465785,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012465984,6.78533052,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012466200,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012467605,6.78317908,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012467806,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012468110,6.78302889,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012468283,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012468987,6.78144576,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012469190,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012469499,6.78114052,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012469693,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012469900,6.78067528,137.24,137.21,25.5081]
["bitfinex","SOLUSD",1728012470100,7.286,137.25,137.21,25.5081]
["bitfinex","SOLUSD",1728012470296,6.78065611,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1728012470498,15.1411,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1728012470706,6.77847892,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1728012471089,6.77834686,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1728012471403,15.1411,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1728012471609,6.77635958,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1728012471797,14.06355958,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1728012471998,7.2872,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1728012473912,7.288,137.22,137.18,25.5127]
["bitfinex","SOLUSD",1728012474111,7.2883,137.21,137.18,18.2231]
["bitfinex","SOLUSD",1728012474307,23.776884,137.24,137.16,20.87029421]
["bitfinex","SOLUSD",1728012474308,7.2889,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728012474494,7.2883,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728012474693,7.2883,137.21,137.16,14.81079421]
["bitfinex","SOLUSD",1728012474899,7.2883,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1728012475193,41.993984,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1728012475194,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728012475389,14.05174314,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1728012475596,7.2883,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1728012475894,7.2883,137.21,137.17,26.9731175]
["bitfinex","SOLUSD",1728012476094,23.776884,137.2,137.15,0.8491892]
["bitfinex","SOLUSD",1728012476311,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012477201,31.067584,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012477513,37.81433003,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012477891,14.03744603,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012478332,31.067584,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012479120,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012480797,31.067584,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012487017,51.067584,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012491027,31.067584,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012491315,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012492419,7.2905,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012492609,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012492923,20.0,137.19,137.15,0.8491892]
["bitfinex","SOLUSD",1728012494110,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012496627,31.067584,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012501432,37.78626591,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012505134,14.00938191,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012505833,7.2904,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012506423,20.0,137.19,137.15,0.8491892]
["bitfinex","SOLUSD",1728012507736,20.0,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012508120,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012510719,40.97320866,137.2,137.15,0.8491892]
["bitfinex","SOLUSD",1728012510918,7.2901,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012511240,20.0,137.19,137.15,8.1402892]
["bitfinex","SOLUSD",1728012511241,7.2894,137.19,137.15,8.1402892]
["bitfinex","SOLUSD",1728012511421,18.2189,137.22,137.15,8.1402892]
["bitfinex","SOLUSD",1728012511738,7.2897,137.18,137.15,8.1402892]
["bitfinex","SOLUSD",1728012515144,7.2906,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012517431,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012527445,7.2898,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012527646,7.60943292,137.21,137.15,0.8491892]
["bitfinex","SOLUSD",1728012527945,20.37041752,137.22,137.15,0.8491892]
["bitfinex","SOLUSD",1728012527946,7.2879,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728012528769,7.2882,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1728012529858,7.29,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012530558,41.995984,137.22,137.15,0.8491892]
["bitfinex","SOLUSD",1728012530744,7.2893,137.19,137.15,8.1399892]
["bitfinex","SOLUSD",1728012531772,7.2897,137.18,137.15,8.1399892]
["bitfinex","SOLUSD",1728012532151,7.2897,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012539365,20.0,137.21,137.15,0.8491892]
["bitfinex","SOLUSD",1728012539558,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012542960,7.2902,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012543273,23.776884,137.2,137.15,0.8491892]
["bitfinex","SOLUSD",1728012543274,7.2898,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012544580,52.03687384,137.21,137.15,0.8491892]
["bitfinex","SOLUSD",1728012544882,23.776884,137.2,137.15,0.8491892]
["bitfinex","SOLUSD",1728012545674,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012547084,41.999684,137.2,137.15,0.8491892]
["bitfinex","SOLUSD",1728012547266,7.2903,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012547474,7.2898,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012551076,18.2228,137.2,137.15,0.8491892]
["bitfinex","SOLUSD",1728012551287,7.2902,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012554298,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012554587,7.2905,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012555391,23.776884,137.19,137.15,0.8491892]
["bitfinex","SOLUSD",1728012555572,27.60727384,137.21,137.15,8.1399892]
["bitfinex","SOLUSD",1728012555774,7.2897,137.18,137.15,8.1399892]
["bitfinex","SOLUSD",1728012556185,7.2897,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012556596,7.2903,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012558776,7.2899,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012561099,7.2893,137.19,137.15,8.1400892]
["bitfinex","SOLUSD",1728012563108,7.59101341,137.23,137.17,14.81079421]
["bitfinex","SOLUSD",1728012563297,7.2863,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728012563809,7.2863,137.25,137.21,25.508]
["bitfinex","SOLUSD",1728012563976,15.376,137.27,137.21,25.508]
["bitfinex","SOLUSD",1728012564180,15.376,137.27,137.21,18.2201]
["bitfinex","SOLUSD",1728012564181,7.2865,137.24,137.21,18.2201]
["bitfinex","SOLUSD",1728012564575,7.2865,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1728012564775,41.990484,137.26,137.18,18.223]
["bitfinex","SOLUSD",1728012564994,7.2881,137.21,137.18,18.223]
["bitfinex","SOLUSD",1728012566679,20.0,137.25,137.18,18.223]
["bitfinex","SOLUSD",1728012566877,20.0,137.25,137.18,25.5126]
["bitfinex","SOLUSD",1728012568183,7.2881,137.21,137.18,25.5126]
["bitfinex","SOLUSD",1728012570304,7.2877,137.22,137.18,25.5126]
["bitfinex","SOLUSD",1728012574811,43.776884,137.23,137.16,22.6765]
["bitfinex","SOLUSD",1728012575022,7.2895,137.19,137.16,16.2165]
["bitfinex","SOLUSD",1728012575997,7.2895,137.19,137.16,23.5072]
["bitfinex","SOLUSD",1728012576786,7.2895,137.19,137.16,16.2165]
["bitfinex","SOLUSD",1728012577405,7.2888,137.2,137.17,1.45793301]
["bitfinex","SOLUSD",1728012577596,7.2888,137.2,137.16,38.31759421]
["bitfinex","SOLUSD",1728012578709,7.2888,137.2,137.16,31.02729421]
["bitfinex","SOLUSD",1728012578905,7.2888,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1728012580220,7.2887,137.2,137.16,16.2165]
["bitfinex","SOLUSD",1728012580415,7.2887,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1728012581222,7.2887,137.2,137.16,23.507]
["bitfinex","SOLUSD",1728012588829,7.2899,137.18,137.15,0.8491892]
["bitfinex","SOLUSD",1728012589711,7.2899,137.18,137.15,8.1403892]
["bitfinex","SOLUSD",1728012590121,7.2894,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1728012590517,15.5599,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1728012590713,7.2886,137.2,137.16,25.5175]
["bitfinex","SOLUSD",1728012591738,7.2892,137.19,137.16,25.5175]
["bitfinex","SOLUSD",1728012593439,7.2888,137.2,137.16,25.5175]
["bitfinex","SOLUSD",1728012593735,7.2886,137.2,137.16,18.2268]
["bitfinex","SOLUSD",1728012593922,7.2886,137.2,137.16,25.5173]
["bitfinex","SOLUSD",1728012596545,15.5599,137.22,137.16,25.5173]
["bitfinex","SOLUSD",1728012596843,7.2892,137.19,137.16,25.5173]
["bitfinex","SOLUSD",1728012597542,7.2892,137.19,137.16,18.2268]
["bitfinex","SOLUSD",1728012597932,18.2204,137.21,137.15,0.8491892]
["bitfinex","SOLUSD",1728012598135,7.2902,137.17,137.15,0.8491892]
["bitfinex","SOLUSD",1728012598340,7.2907,137.16,137.15,0.8491892]
["bitfinex","SOLUSD",1728012600541,7.2905,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1728012605980,7.2907,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728012606965,7.589979,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1728012607253,7.2865,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1728012607552,7.287,137.23,137.2,25.5095]
["bitfinex","SOLUSD",1728012607930,7.287,137.23,137.2,18.2213]
["bitfinex","SOLUSD",1728012610358,24.2458,137.28,137.21,1.45749004]
["bitfinex","SOLUSD",1728012610359,7.2867,137.24,137.21,1.45749004]
["bitfinex","SOLUSD",1728012610559,7.2862,137.25,137.21,8.74549004]
["bitfinex","SOLUSD",1728012610762,7.2865,137.24,137.2,40.32059421]
["bitfinex","SOLUSD",1728012611465,7.2871,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728012611639,7.2889,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728012611841,43.776884,137.25,137.15,22.10169421]
["bitfinex","SOLUSD",1728012611842,7.2894,137.19,137.15,22.10169421]
["bitfinex","SOLUSD",1728012612037,20.0,137.23,137.14,40.1001]
["bitfinex","SOLUSD",1728012612038,7.2897,137.18,137.14,47.3915]
["bitfinex","SOLUSD",1728012613568,22.6241,137.23,137.14,21.8716]
["bitfinex","SOLUSD",1728012613766,7.2878,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728012614148,61.992784,137.25,137.18,18.2238]
["bitfinex","SOLUSD",1728012614149,43.776884,137.25,137.18,18.2238]
["bitfinex","SOLUSD",1728012614449,7.287,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1728012614852,7.2875,137.22,137.19,7.2887]
["bitfinex","SOLUSD",1728012615161,7.2875,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1728012617243,7.2872,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728012619670,7.286,137.25,137.2,18.2213]
["bitfinex","SOLUSD",1728012619844,7.286,137.25,137.21,8.74530777]
["bitfinex","SOLUSD",1728012620045,26.51871535,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1728012620379,7.2855,137.26,137.22,25.5056]
["bitfinex","SOLUSD",1728012621150,7.2862,137.25,137.21,22.09859421]
["bitfinex","SOLUSD",1728012621467,7.2861,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1728012621665,31.062984,137.28,137.21,7.2878]
["bitfinex","SOLUSD",1728012622169,20.0,137.28,137.21,7.2878]
["bitfinex","SOLUSD",1728012623055,7.2863,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1728012626976,7.2852,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728012629580,18.2098,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1728012629765,7.2854,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1728012630774,16.212,137.3,137.24,8.74368643]
["bitfinex","SOLUSD",1728012630980,7.2844,137.28,137.24,8.74368643]
["bitfinex","SOLUSD",1728012631172,7.2844,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1728012631370,16.212,137.3,137.24,7.2865]
["bitfinex","SOLUSD",1728012631371,7.2849,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1728012631553,7.2849,137.27,137.23,40.31499421]
["bitfinex","SOLUSD",1728012633764,7.2855,137.26,137.23,18.2174]
["bitfinex","SOLUSD",1728012633956,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728012634896,20.0,137.27,137.2,18.2203]
["bitfinex","SOLUSD",1728012635174,18.2111,137.28,137.2,33.03109421]
["bitfinex","SOLUSD",1728012636052,7.2855,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1728012636281,7.2855,137.26,137.22,8.74443658]
["bitfinex","SOLUSD",1728012636881,7.2855,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1728012637383,7.2855,137.26,137.2,14.81079421]
["bitfinex","SOLUSD",1728012638462,18.2111,137.28,137.2,18.2203]
["bitfinex","SOLUSD",1728012638463,23.776884,137.27,137.2,18.2203]
["bitfinex","SOLUSD",1728012638657,7.2867,137.24,137.2,18.2203]
["bitfinex","SOLUSD",1728012638877,7.2867,137.24,137.21,7.288]
["bitfinex","SOLUSD",1728012641179,7.2867,137.24,137.21,8.74541522]
["bitfinex","SOLUSD",1728012641384,7.2867,137.24,137.21,7.288]
["bitfinex","SOLUSD",1728012642462,23.776884,137.27,137.2,18.2203]
["bitfinex","SOLUSD",1728012642761,7.2873,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1728012643279,23.776884,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1728012643461,7.2868,137.24,137.19,41.2048]
["bitfinex","SOLUSD",1728012643663,7.2868,137.24,137.21,7.288]
["bitfinex","SOLUSD",1728012644467,7.2868,137.24,137.21,4.788]
["bitfinex","SOLUSD",1728012644666,7.2868,137.24,137.19,41.2048]
["bitfinex","SOLUSD",1728012645861,7.2868,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728012652389,7.2876,137.22,137.16,15.4278]
["bitfinex","SOLUSD",1728012652689,7.2876,137.22,137.19,7.289]
["bitfinex","SOLUSD",1728012653189,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728012654084,7.2876,137.22,137.19,7.289]
["bitfinex","SOLUSD",1728012656087,7.2867,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728012657777,16.2954,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1728012657977,7.2871,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1728012660986,16.2954,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1728012661292,7.2866,137.24,137.2,25.51]
["bitfinex","SOLUSD",1728012661493,16.2954,137.25,137.2,18.2215]
["bitfinex","SOLUSD",1728012661789,23.5815,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728012662786,23.5815,137.25,137.2,33.03229421]
["bitfinex","SOLUSD",1728012662985,23.5815,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1728012666087,7.2856,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1728012666293,21.9025,137.28,137.22,18.2187]
["bitfinex","SOLUSD",1728012666294,22.9105,137.28,137.24,7.286]
["bitfinex","SOLUSD",1728012669801,7.2841,137.29,137.25,26.95706153]
["bitfinex","SOLUSD",1728012670004,7.2841,137.29,137.25,25.5]
["bitfinex","SOLUSD",1728012670175,7.2841,137.29,137.26,1.45693357]
["bitfinex","SOLUSD",1728012670577,7.2841,137.29,137.26,8.74233357]
["bitfinex","SOLUSD",1728012671687,7.2841,137.29,137.26,1.45693357]
["bitfinex","SOLUSD",1728012671891,7.2841,137.29,137.25,25.5001]
["bitfinex","SOLUSD",1728012672281,23.776884,137.3,137.22,33.02859421]
["bitfinex","SOLUSD",1728012672481,23.776884,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1728012672694,7.2854,137.26,137.22,25.5051]
["bitfinex","SOLUSD",1728012673594,7.2854,137.26,137.21,29.90369421]
["bitfinex","SOLUSD",1728012673595,7.2868,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1728012674288,7.2868,137.24,137.19,18.2217]
["bitfinex","SOLUSD",1728012674480,7.2868,137.24,137.21,7.288]
["bitfinex","SOLUSD",1728012681602,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728012684910,7.2868,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728012685092,7.2868,137.24,137.19,25.5106]
["bitfinex","SOLUSD",1728012685093,23.776884,137.24,137.19,25.5106]
["bitfinex","SOLUSD",1728012686116,7.2872,137.23,137.19,25.5106]
["bitfinex","SOLUSD",1728012686791,7.2872,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1728012686999,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728012688496,22.136,137.27,137.21,18.2199]
["bitfinex","SOLUSD",1728012688711,7.2863,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1728012694510,18.2136,137.26,137.18,18.2229]
["bitfinex","SOLUSD",1728012694711,7.2876,137.22,137.19,7.2888]
["bitfinex","SOLUSD",1728012695217,7.2876,137.22,137.18,25.5124]
["bitfinex","SOLUSD",1728012695422,7.2881,137.21,137.18,18.2229]
["bitfinex","SOLUSD",1728012697695,7.2883,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1728012698225,7.2883,137.21,137.15,14.81079421]
["bitfinex","SOLUSD",1728012698391,16.4028,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1728012698594,16.4028,137.22,137.13,21.6584]
["bitfinex","SOLUSD",1728012698595,23.6883,137.26,137.21,16.26845006]
["bitfinex","SOLUSD",1728012698907,23.6882,137.26,137.22,8.7444877]
["bitfinex","SOLUSD",1728012699104,16.4028,137.26,137.23,18.2173]
["bitfinex","SOLUSD",1728012699305,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728012699500,16.4028,137.3,137.25,33.02509421]
["bitfinex","SOLUSD",1728012699705,16.4028,137.3,137.26,1.45692171]
["bitfinex","SOLUSD",1728012699899,16.4028,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728012700220,16.4028,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1728012700517,16.4028,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1728012701204,16.4028,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1728012704419,16.4028,137.3,137.28,1.45685849]
["bitfinex","SOLUSD",1728012704613,16.4028,137.3,137.27,34.47940278]
["bitfinex","SOLUSD",1728012704998,40.179684,137.33,137.29,18.2091]
["bitfinex","SOLUSD",1728012705203,47.461684,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1728012705399,23.6846,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1728012706000,16.4028,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728012706395,23.6845,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728012706600,23.6845,137.33,137.29,26.94938201]
["bitfinex","SOLUSD",1728012706823,23.6845,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1728012707714,16.4028,137.33,137.29,18.2091]
["bitfinex","SOLUSD",1728012708020,23.6845,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1728012710118,23.6845,137.33,137.29,18.2091]
["bitfinex","SOLUSD",1728012710420,23.6845,137.33,137.3,8.73975406]
["bitfinex","SOLUSD",1728012711008,14.0511618,137.33,137.3,8.73975406]
["bitfinex","SOLUSD",1728012711208,7.2817,137.33,137.3,8.73975406]
["bitfinex","SOLUSD",1728012711720,7.2817,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1728012712024,6.2706,137.34,137.29,18.2091]
["bitfinex","SOLUSD",1728012712230,7.2831,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1728012712624,7.2831,137.31,137.26,33.02319421]
["bitfinex","SOLUSD",1728012712625,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728012714440,7.2824,137.32,137.28,25.495]
["bitfinex","SOLUSD",1728012714742,7.2824,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728012720620,21.3157,137.34,137.25,18.214]
["bitfinex","SOLUSD",1728012720942,7.2841,137.29,137.25,25.4997]
["bitfinex","SOLUSD",1728012721240,23.776884,137.33,137.25,25.4997]
["bitfinex","SOLUSD",1728012721241,7.2845,137.28,137.25,25.4997]
["bitfinex","SOLUSD",1728012722148,7.2839,137.29,137.25,25.4997]
["bitfinex","SOLUSD",1728012722320,7.2835,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728012722524,7.2835,137.3,137.26,8.74195887]
["bitfinex","SOLUSD",1728012722734,7.2835,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728012724448,21.3157,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1728012724449,7.2825,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728012725553,21.3157,137.34,137.28,14.81079421]
["bitfinex","SOLUSD",1728012725722,21.3157,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728012725923,15.0451,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1728012726332,15.0451,137.34,137.31,8.73888699]
["bitfinex","SOLUSD",1728012726651,22.1738,137.37,137.32,33.01639421]
["bitfinex","SOLUSD",1728012726939,29.4536,137.37,137.33,8.73742051]
["bitfinex","SOLUSD",1728012727146,29.4536,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728012727331,7.2802,137.36,137.32,40.29839421]
["bitfinex","SOLUSD",1728012729440,29.4537,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728012731341,22.1738,137.37,137.32,25.4877]
["bitfinex","SOLUSD",1728012731550,7.2811,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1728012731848,7.2813,137.34,137.3,22.09389421]
["bitfinex","SOLUSD",1728012732836,7.2813,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728012733523,22.1738,137.37,137.29,18.2084]
["bitfinex","SOLUSD",1728012733524,7.2817,137.33,137.29,18.2084]
["bitfinex","SOLUSD",1728012733720,7.2822,137.32,137.29,25.492]
["bitfinex","SOLUSD",1728012734450,7.2822,137.32,137.29,18.2084]
["bitfinex","SOLUSD",1728012735541,7.2822,137.32,137.29,25.4922]
["bitfinex","SOLUSD",1728012735744,18.2017,137.35,137.29,25.4922]
["bitfinex","SOLUSD",1728012735927,22.1738,137.37,137.3,1.45655205]
["bitfinex","SOLUSD",1728012736255,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728012737047,7.2817,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728012740733,22.1738,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1728012741074,7.2813,137.34,137.31,18.2068]
["bitfinex","SOLUSD",1728012742243,7.2825,137.32,137.28,25.4945]
["bitfinex","SOLUSD",1728012744246,7.2825,137.32,137.28,18.2103]
["bitfinex","SOLUSD",1728012744455,7.2825,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728012748251,7.2825,137.32,137.28,18.2103]
["bitfinex","SOLUSD",1728012748436,7.2825,137.32,137.28,25.4945]
["bitfinex","SOLUSD",1728012750367,16.1672,137.32,137.25,18.2137]
["bitfinex","SOLUSD",1728012750542,7.2844,137.28,137.25,25.4995]
["bitfinex","SOLUSD",1728012751137,16.1672,137.32,137.25,18.2137]
["bitfinex","SOLUSD",1728012751338,16.1672,137.32,137.26,1.45684325]
["bitfinex","SOLUSD",1728012751543,16.1672,137.32,137.25,18.2137]
["bitfinex","SOLUSD",1728012752039,20.0,137.34,137.27,18.2122]
["bitfinex","SOLUSD",1728012752244,7.2818,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1728012763373,7.2823,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1728012763663,23.776884,137.34,137.27,18.2122]
["bitfinex","SOLUSD",1728012763843,23.776884,137.34,137.25,18.2148]
["bitfinex","SOLUSD",1728012763844,7.2838,137.29,137.25,18.2148]
["bitfinex","SOLUSD",1728012764048,7.2838,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1728012765759,7.2838,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1728012767754,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1728012768060,18.2045,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1728012768367,7.2834,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1728012771277,18.2045,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1728012771483,7.2831,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1728012773059,23.776884,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1728012773279,7.2833,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1728012781258,7.2833,137.3,137.26,25.4975]
["bitfinex","SOLUSD",1728012781464,39.903584,137.3,137.21,43.0565]
["bitfinex","SOLUSD",1728012781762,7.2845,137.28,137.24,8.74330098]
["bitfinex","SOLUSD",1728012781966,7.2845,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1728012785885,7.2845,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728012786583,7.2849,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1728012786963,23.776884,137.28,137.2,7.2883]
["bitfinex","SOLUSD",1728012787164,23.776884,137.28,137.19,34.6767]
["bitfinex","SOLUSD",1728012787165,7.2871,137.23,137.19,34.6767]
["bitfinex","SOLUSD",1728012787593,7.2873,137.23,137.19,23.7432]
["bitfinex","SOLUSD",1728012787774,7.2873,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728012787978,7.2879,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1728012789166,7.2879,137.22,137.17,18.2242]
["bitfinex","SOLUSD",1728012789167,7.2879,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1728012789993,15.9703,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1728012790688,7.2868,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728012791072,23.2564,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728012791593,7.2866,137.24,137.2,22.09919421]
["bitfinex","SOLUSD",1728012794296,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728012797080,7.2877,137.22,137.19,18.2228]
["bitfinex","SOLUSD",1728012797396,7.2873,137.23,137.19,25.5117]
["bitfinex","SOLUSD",1728012797589,23.776884,137.24,137.19,25.5117]
["bitfinex","SOLUSD",1728012797802,15.9703,137.25,137.15,51.6514]
["bitfinex","SOLUSD",1728012797980,15.9703,137.25,137.17,25.5155]
["bitfinex","SOLUSD",1728012797981,7.2886,137.2,137.17,25.5155]
["bitfinex","SOLUSD",1728012798900,7.2883,137.21,137.17,25.5155]
["bitfinex","SOLUSD",1728012805905,7.2883,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1728012806101,6.0312,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1728012807083,13.3183,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1728012807502,6.0312,137.23,137.19,18.2227]
["bitfinex","SOLUSD",1728012807695,7.2876,137.22,137.19,25.5117]
["bitfinex","SOLUSD",1728012807905,6.0312,137.23,137.16,18.2255]
["bitfinex","SOLUSD",1728012808111,23.776884,137.22,137.11,21.4727]
["bitfinex","SOLUSD",1728012808312,7.2893,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1728012808628,23.776884,137.18,137.07,21.4727]
["bitfinex","SOLUSD",1728012808813,24.2543,137.19,137.09,18.2356]
["bitfinex","SOLUSD",1728012809120,23.776884,137.2,137.03,6.94030667]
["bitfinex","SOLUSD",1728012809121,7.2938,137.11,137.08,30.0]
["bitfinex","SOLUSD",1728012809287,7.2938,137.11,137.06,18.2391]
["bitfinex","SOLUSD",1728012809488,6.0312,137.13,137.06,18.2391]
["bitfinex","SOLUSD",1728012809489,23.2632,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1728012809788,23.2632,137.12,137.07,1.45886413]
["bitfinex","SOLUSD",1728012810206,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728012810400,7.2935,137.11,137.07,8.75431414]
["bitfinex","SOLUSD",1728012810604,23.2632,137.12,137.07,8.75431414]
["bitfinex","SOLUSD",1728012811314,15.9703,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1728012815115,15.9703,137.12,137.08,18.2369]
["bitfinex","SOLUSD",1728012815507,7.2935,137.11,137.08,18.2369]
["bitfinex","SOLUSD",1728012816817,15.9703,137.12,137.05,18.2403]
["bitfinex","SOLUSD",1728012817116,23.776884,137.11,137.05,18.2403]
["bitfinex","SOLUSD",1728012818318,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728012819221,23.776884,137.11,137.05,18.2403]
["bitfinex","SOLUSD",1728012819517,7.2937,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728012819692,15.9703,137.12,137.08,1.45886519]
["bitfinex","SOLUSD",1728012819903,15.9703,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1728012820710,13.3239,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1728012820916,6.0312,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1728012822928,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728012823105,15.6072,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1728012823311,6.4835,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1728012823505,15.6072,137.19,137.13,14.81079421]
["bitfinex","SOLUSD",1728012823710,15.6072,137.19,137.15,18.2278]
["bitfinex","SOLUSD",1728012824238,7.2897,137.18,137.15,18.2278]
["bitfinex","SOLUSD",1728012825716,22.8964,137.19,137.15,26.97672953]
["bitfinex","SOLUSD",1728012826014,15.6072,137.19,137.15,19.68592953]
["bitfinex","SOLUSD",1728012826328,15.6072,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1728012826525,22.8963,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1728012827746,27.288,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728012827927,7.2881,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1728012829742,20.0,137.22,137.17,18.2252]
["bitfinex","SOLUSD",1728012829945,20.0,137.22,137.15,14.81079421]
["bitfinex","SOLUSD",1728012829946,7.2892,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1728012830324,7.2892,137.19,137.14,18.2288]
["bitfinex","SOLUSD",1728012830325,7.2886,137.2,137.16,8.7486579]
["bitfinex","SOLUSD",1728012830646,7.2886,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1728012831851,7.2892,137.19,137.15,22.10199421]
["bitfinex","SOLUSD",1728012832054,7.2903,137.17,137.13,22.10269421]
["bitfinex","SOLUSD",1728012832240,18.222,137.2,137.13,14.81079421]
["bitfinex","SOLUSD",1728012832546,7.2899,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1728012837133,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728012837346,7.2892,137.19,137.15,8.74924804]
["bitfinex","SOLUSD",1728012837650,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728012840153,23.776884,137.21,137.13,18.2305]
["bitfinex","SOLUSD",1728012840453,7.2905,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1728012843265,7.2905,137.17,137.14,1.45816563]
["bitfinex","SOLUSD",1728012843630,7.2892,137.19,137.15,8.74906582]
["bitfinex","SOLUSD",1728012844335,7.2883,137.21,137.16,16.26880929]
["bitfinex","SOLUSD",1728012844537,22.8945,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1728012845245,15.6072,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1728012845450,7.2867,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1728012846838,7.2867,137.24,137.2,22.09939421]
["bitfinex","SOLUSD",1728012847039,7.2867,137.24,137.2,40.32079421]
["bitfinex","SOLUSD",1728012847247,7.2867,137.24,137.21,1.45745199]
["bitfinex","SOLUSD",1728012847646,7.2867,137.24,137.2,40.32079421]
["bitfinex","SOLUSD",1728012848562,43.776884,137.26,137.21,1.45745884]
["bitfinex","SOLUSD",1728012848843,43.776884,137.26,137.2,14.81079421]
["bitfinex","SOLUSD",1728012848844,7.2847,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728012849045,16.2886,137.3,137.22,40.31669421]
["bitfinex","SOLUSD",1728012849245,7.2855,137.26,137.22,40.31669421]
["bitfinex","SOLUSD",1728012851169,43.776884,137.29,137.22,14.81079421]
["bitfinex","SOLUSD",1728012851341,41.986784,137.29,137.2,31.03449421]
["bitfinex","SOLUSD",1728012852255,41.989284,137.27,137.2,16.2237]
["bitfinex","SOLUSD",1728012852762,20.0,137.26,137.18,6.0542]
["bitfinex","SOLUSD",1728012853677,7.2879,137.22,137.18,13.3435]
["bitfinex","SOLUSD",1728012853968,16.2886,137.3,137.21,7.2876]
["bitfinex","SOLUSD",1728012853969,7.286,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1728012854460,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728012854768,7.2855,137.26,137.22,8.74476094]
["bitfinex","SOLUSD",1728012855270,7.286,137.25,137.21,22.09869421]
["bitfinex","SOLUSD",1728012863695,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728012863985,7.2847,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728012864160,7.2852,137.27,137.23,22.09759421]
["bitfinex","SOLUSD",1728012873194,7.2847,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728012873976,7.2847,137.28,137.25,8.74269321]
["bitfinex","SOLUSD",1728012874797,7.2847,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1728012876097,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728012876393,7.284,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1728012876589,7.284,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1728012879498,18.2082,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1728012879499,7.2844,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728012880297,7.2842,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1728012882404,18.2082,137.31,137.24,24.2379]
["bitfinex","SOLUSD",1728012882586,7.2853,137.27,137.24,24.2379]
["bitfinex","SOLUSD",1728012882792,7.2853,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1728012883195,23.776884,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1728012883500,7.2855,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1728012885199,7.2851,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728012889607,18.2082,137.31,137.22,14.81079421]
["bitfinex","SOLUSD",1728012889798,18.2082,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1728012889799,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728012890605,7.2845,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1728012890802,7.2858,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1728012891103,7.2858,137.26,137.23,7.287]
["bitfinex","SOLUSD",1728012893200,23.776884,137.28,137.21,40.4643]
["bitfinex","SOLUSD",1728012893507,7.2865,137.24,137.21,34.4426]
["bitfinex","SOLUSD",1728012894501,7.2862,137.25,137.21,41.7306]
["bitfinex","SOLUSD",1728012897220,23.776884,137.28,137.21,41.7306]
["bitfinex","SOLUSD",1728012897419,7.2868,137.24,137.21,34.4426]
["bitfinex","SOLUSD",1728012900831,7.2875,137.22,137.19,25.5114]
["bitfinex","SOLUSD",1728012901033,7.2875,137.22,137.19,18.2227]
["bitfinex","SOLUSD",1728012901346,7.2875,137.22,137.19,25.5117]
["bitfinex","SOLUSD",1728012901624,41.992984,137.25,137.18,15.2609]
["bitfinex","SOLUSD",1728012901803,41.992984,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1728012901804,7.2878,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728012902006,7.2872,137.23,137.19,19.68035537]
["bitfinex","SOLUSD",1728012902337,7.62676056,137.28,137.21,14.81079421]
["bitfinex","SOLUSD",1728012902631,7.62676056,137.28,137.22,1.45719658]
["bitfinex","SOLUSD",1728012902632,20.0,137.28,137.22,1.45719658]
["bitfinex","SOLUSD",1728012902931,7.2857,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728012904513,7.286,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1728012907732,20.0,137.28,137.23,1.45723378]
["bitfinex","SOLUSD",1728012908029,7.2851,137.27,137.23,8.74393378]
["bitfinex","SOLUSD",1728012908635,20.0,137.28,137.23,8.74393378]
["bitfinex","SOLUSD",1728012908924,7.2855,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1728012909729,7.2855,137.26,137.24,1.45715124]
["bitfinex","SOLUSD",1728012909926,7.2855,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1728012911133,7.2855,137.26,137.24,1.45715248]
["bitfinex","SOLUSD",1728012911430,20.0,137.3,137.23,14.81079421]
["bitfinex","SOLUSD",1728012911628,15.2526,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1728012911814,7.2839,137.29,137.26,1.45686996]
["bitfinex","SOLUSD",1728012912004,7.2821,137.33,137.27,14.81079421]
["bitfinex","SOLUSD",1728012912207,7.2821,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1728012912410,7.2822,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1728012912837,7.282,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1728012913045,7.282,137.33,137.3,1.45646903]
["bitfinex","SOLUSD",1728012913813,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728012914142,7.281,137.35,137.31,1.45627303]
["bitfinex","SOLUSD",1728012914324,7.281,137.35,137.31,8.73897303]
["bitfinex","SOLUSD",1728012914526,27.2805,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1728012914830,7.2806,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728012916952,7.2797,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728012917118,7.2797,137.37,137.34,1.45603662]
["bitfinex","SOLUSD",1728012918132,7.2803,137.36,137.34,1.45603662]
["bitfinex","SOLUSD",1728012918329,7.2803,137.36,137.32,25.4873]
["bitfinex","SOLUSD",1728012918539,7.2803,137.36,137.33,1.45606505]
["bitfinex","SOLUSD",1728012920022,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728012931152,7.2801,137.36,137.32,40.29819421]
["bitfinex","SOLUSD",1728012932863,7.2796,137.37,137.33,8.73752443]
["bitfinex","SOLUSD",1728012933252,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728012936470,33.4473,137.41,137.34,14.81079421]
["bitfinex","SOLUSD",1728012936651,7.2777,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728012936850,7.2777,137.41,137.38,1.45552949]
["bitfinex","SOLUSD",1728012937557,7.278,137.4,137.37,18.1989]
["bitfinex","SOLUSD",1728012940254,7.278,137.4,137.36,22.09069421]
["bitfinex","SOLUSD",1728012941754,7.2795,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728012941954,18.1926,137.42,137.32,18.2043]
["bitfinex","SOLUSD",1728012941955,7.2801,137.36,137.32,25.4862]
["bitfinex","SOLUSD",1728012942160,7.2801,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728012942669,20.0,137.42,137.3,16.4505]
["bitfinex","SOLUSD",1728012942670,16.5575,137.39,137.3,16.4505]
["bitfinex","SOLUSD",1728012942857,7.2817,137.33,137.3,16.4505]
["bitfinex","SOLUSD",1728012943175,7.2825,137.32,137.28,22.09509421]
["bitfinex","SOLUSD",1728012943383,7.2833,137.3,137.26,34.4278]
["bitfinex","SOLUSD",1728012943676,7.2836,137.3,137.26,16.2154]
["bitfinex","SOLUSD",1728012944045,7.2839,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1728012944249,7.2844,137.28,137.25,18.2146]
["bitfinex","SOLUSD",1728012945166,18.2056,137.32,137.23,28.76179421]
["bitfinex","SOLUSD",1728012945167,7.2849,137.27,137.23,28.76179421]
["bitfinex","SOLUSD",1728012945366,18.2056,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1728012945367,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728012947362,20.0,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1728012947563,24.16751661,137.34,137.25,16.26753801]
["bitfinex","SOLUSD",1728012947761,20.0,137.33,137.25,16.26753801]
["bitfinex","SOLUSD",1728012948673,7.2832,137.31,137.26,25.4983]
["bitfinex","SOLUSD",1728012948977,7.2832,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728012949365,7.2832,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1728012950575,7.2832,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728012952381,7.2837,137.3,137.26,25.4984]
["bitfinex","SOLUSD",1728012959158,20.0,137.33,137.27,1.45667872]
["bitfinex","SOLUSD",1728012959380,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728012966791,6.5857,137.35,137.27,54.95927821]
["bitfinex","SOLUSD",1728012966982,7.2809,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728012967168,6.3702,137.39,137.31,14.81079421]
["bitfinex","SOLUSD",1728012967372,7.2801,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1728012967687,6.3702,137.39,137.33,7.2814]
["bitfinex","SOLUSD",1728012967688,7.2802,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1728012977606,6.3702,137.39,137.3,18.2072]
["bitfinex","SOLUSD",1728012977607,43.776884,137.38,137.3,18.2072]
["bitfinex","SOLUSD",1728012977897,7.2821,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1728012978978,18.2002,137.37,137.28,24.3419]
["bitfinex","SOLUSD",1728012979176,18.2002,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1728012979177,7.2814,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728012981198,7.2814,137.34,137.3,7.283]
["bitfinex","SOLUSD",1728012989710,7.2819,137.33,137.29,25.4916]
["bitfinex","SOLUSD",1728012989885,7.2819,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728012990705,7.2812,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728012991310,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728012991505,6.3702,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1728012991805,7.2783,137.4,137.36,14.81079421]
["bitfinex","SOLUSD",1728012992108,7.2775,137.41,137.37,8.73511846]
["bitfinex","SOLUSD",1728012992315,24.5622,137.43,137.36,18.2002]
["bitfinex","SOLUSD",1728012992613,7.2791,137.38,137.35,14.81079421]
["bitfinex","SOLUSD",1728012993195,7.2791,137.38,137.33,24.3342]
["bitfinex","SOLUSD",1728012993419,7.2775,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728012994209,24.5622,137.43,137.35,33.01159421]
["bitfinex","SOLUSD",1728012994510,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728012997796,7.2786,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1728013000116,7.2786,137.39,137.35,33.01159421]
["bitfinex","SOLUSD",1728013000297,7.2797,137.37,137.33,6.1311]
["bitfinex","SOLUSD",1728013000496,20.0,137.42,137.32,16.3716]
["bitfinex","SOLUSD",1728013000794,7.2809,137.35,137.32,16.3716]
["bitfinex","SOLUSD",1728013001521,7.2809,137.35,137.32,23.6537]
["bitfinex","SOLUSD",1728013001694,7.2803,137.36,137.32,23.6537]
["bitfinex","SOLUSD",1728013002015,7.2803,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728013002724,18.198,137.38,137.3,6.6247]
["bitfinex","SOLUSD",1728013003012,7.2823,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728013003806,18.2004,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1728013004007,18.2004,137.36,137.28,15.2308]
["bitfinex","SOLUSD",1728013004211,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728013006605,7.2819,137.33,137.3,1.45642542]
["bitfinex","SOLUSD",1728013007919,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728013008610,15.526,137.39,137.33,18.2042]
["bitfinex","SOLUSD",1728013008611,7.2799,137.37,137.33,18.2042]
["bitfinex","SOLUSD",1728013009396,7.2799,137.37,137.33,25.4859]
["bitfinex","SOLUSD",1728013009591,7.2806,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1728013009798,7.2806,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1728013009996,7.2806,137.35,137.3,33.01779421]
["bitfinex","SOLUSD",1728013010220,7.2803,137.36,137.32,25.4877]
["bitfinex","SOLUSD",1728013011307,7.2798,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1728013011521,7.2796,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1728013011694,7.2792,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728013011900,7.2792,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1728013012195,15.526,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728013012400,7.2788,137.39,137.35,8.73660874]
["bitfinex","SOLUSD",1728013012899,7.2782,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728013018309,7.2786,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1728013018507,7.2786,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1728013021325,7.2794,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728013022405,18.1952,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1728013022605,7.2797,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1728013023211,7.2792,137.38,137.33,1.45605985]
["bitfinex","SOLUSD",1728013023416,23.776884,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1728013023417,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728013025323,41.970684,137.41,137.34,25.4837]
["bitfinex","SOLUSD",1728013025517,7.2799,137.37,137.34,18.2026]
["bitfinex","SOLUSD",1728013027529,7.2799,137.37,137.34,25.4837]
["bitfinex","SOLUSD",1728013028831,7.2804,137.36,137.32,18.2055]
["bitfinex","SOLUSD",1728013029537,7.2804,137.36,137.32,25.4874]
["bitfinex","SOLUSD",1728013029710,7.2804,137.36,137.32,26.94362826]
["bitfinex","SOLUSD",1728013029909,7.2799,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728013030115,23.776884,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1728013030116,7.2791,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728013030517,7.2788,137.39,137.35,1.45605387]
["bitfinex","SOLUSD",1728013030838,7.2788,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728013031529,7.2782,137.4,137.37,8.73536625]
["bitfinex","SOLUSD",1728013031836,16.1329,137.42,137.36,25.4789]
["bitfinex","SOLUSD",1728013033131,7.2786,137.39,137.36,25.4789]
["bitfinex","SOLUSD",1728013033522,20.0,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1728013034126,18.1897,137.44,137.38,1.45566066]
["bitfinex","SOLUSD",1728013034417,7.2772,137.42,137.38,8.73456066]
["bitfinex","SOLUSD",1728013035226,7.2772,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728013035533,7.2777,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728013036545,7.2781,137.4,137.36,41.999]
["bitfinex","SOLUSD",1728013037321,7.2776,137.41,137.37,8.73524154]
["bitfinex","SOLUSD",1728013037538,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013037730,7.2776,137.41,137.37,8.73522689]
["bitfinex","SOLUSD",1728013038941,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013039941,7.2776,137.41,137.37,8.73519537]
["bitfinex","SOLUSD",1728013041717,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013043537,7.2776,137.41,137.37,8.73519911]
["bitfinex","SOLUSD",1728013044519,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013045024,7.2776,137.41,137.37,8.73519979]
["bitfinex","SOLUSD",1728013045538,7.2781,137.4,137.36,34.7191]
["bitfinex","SOLUSD",1728013045712,23.776884,137.43,137.34,7.281]
["bitfinex","SOLUSD",1728013045713,7.2797,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728013045916,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728013046136,18.1938,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1728013046437,7.2788,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1728013046740,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728013054039,7.2803,137.36,137.33,25.4845]
["bitfinex","SOLUSD",1728013054246,7.281,137.35,137.32,16.5201]
["bitfinex","SOLUSD",1728013054422,18.1964,137.39,137.32,16.5201]
["bitfinex","SOLUSD",1728013054617,7.2807,137.35,137.32,23.8022]
["bitfinex","SOLUSD",1728013054823,7.2807,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1728013056528,23.776884,137.36,137.28,21.5847]
["bitfinex","SOLUSD",1728013056728,7.2823,137.32,137.28,28.8686]
["bitfinex","SOLUSD",1728013057631,18.2017,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1728013057841,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728013058026,7.2828,137.31,137.27,8.74133455]
["bitfinex","SOLUSD",1728013060035,7.2828,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1728013060620,18.2031,137.34,137.26,18.213]
["bitfinex","SOLUSD",1728013060929,23.776884,137.33,137.26,18.213]
["bitfinex","SOLUSD",1728013061241,7.2835,137.3,137.26,25.498]
["bitfinex","SOLUSD",1728013061422,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728013061626,7.2829,137.31,137.27,8.74158114]
["bitfinex","SOLUSD",1728013063552,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728013063737,7.2829,137.31,137.28,1.45673503]
["bitfinex","SOLUSD",1728013064550,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728013067523,7.2824,137.32,137.28,8.74073746]
["bitfinex","SOLUSD",1728013067928,7.2824,137.32,137.28,7.284]
["bitfinex","SOLUSD",1728013069446,15.493,137.38,137.29,1.45666009]
["bitfinex","SOLUSD",1728013069650,7.281,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1728013069943,7.281,137.35,137.31,8.73877174]
["bitfinex","SOLUSD",1728013070553,7.2793,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728013070753,15.5684,137.41,137.35,1.45604749]
["bitfinex","SOLUSD",1728013071553,7.2786,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1728013072136,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728013072336,7.2786,137.39,137.36,1.45586412]
["bitfinex","SOLUSD",1728013077535,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728013077943,7.2786,137.39,137.35,8.73626393]
["bitfinex","SOLUSD",1728013079362,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728013079668,7.2786,137.39,137.35,8.73626419]
["bitfinex","SOLUSD",1728013080366,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728013080541,7.2786,137.39,137.35,8.73626472]
["bitfinex","SOLUSD",1728013080739,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728013081461,7.2786,137.39,137.36,1.45586735]
["bitfinex","SOLUSD",1728013082168,7.2765,137.43,137.38,14.81079421]
["bitfinex","SOLUSD",1728013082334,23.17759894,137.45,137.4,14.81079421]
["bitfinex","SOLUSD",1728013082335,7.2759,137.44,137.4,14.81079421]
["bitfinex","SOLUSD",1728013082654,7.2755,137.45,137.41,8.73276557]
["bitfinex","SOLUSD",1728013083157,0.8491892,137.49,137.42,33.00299421]
["bitfinex","SOLUSD",1728013083458,7.2746,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728013086064,8.1225892,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728013086964,0.8491892,137.49,137.46,8.72921131]
["bitfinex","SOLUSD",1728013087341,0.8491892,137.49,137.46,7.2743]
["bitfinex","SOLUSD",1728013087955,0.8491892,137.49,137.44,18.1895]
["bitfinex","SOLUSD",1728013089044,7.2739,137.48,137.44,25.4653]
["bitfinex","SOLUSD",1728013090536,7.2739,137.48,137.44,26.92022943]
["bitfinex","SOLUSD",1728013090956,8.1225892,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728013091740,0.8491892,137.49,137.46,8.72954758]
["bitfinex","SOLUSD",1728013092546,0.8491892,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728013093166,0.8491892,137.49,137.46,8.72938262]
["bitfinex","SOLUSD",1728013093769,0.8491892,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728013094364,0.8491892,137.49,137.46,8.72946444]
["bitfinex","SOLUSD",1728013095063,0.8491892,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1728013095239,0.8491892,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728013095658,0.8491892,137.49,137.46,18.1868]
["bitfinex","SOLUSD",1728013095859,0.8491892,137.49,137.46,25.4615]
["bitfinex","SOLUSD",1728013097952,0.8491892,137.49,137.46,18.1868]
["bitfinex","SOLUSD",1728013098159,0.8491892,137.49,137.46,25.4615]
["bitfinex","SOLUSD",1728013099965,8.1224892,137.49,137.46,18.1868]
["bitfinex","SOLUSD",1728013100338,7.2738,137.48,137.44,14.81079421]
["bitfinex","SOLUSD",1728013100550,7.2738,137.48,137.44,22.08629421]
["bitfinex","SOLUSD",1728013102968,7.2738,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728013103857,0.8491892,137.49,137.43,33.00079421]
["bitfinex","SOLUSD",1728013104056,0.8491892,137.49,137.43,40.27699421]
["bitfinex","SOLUSD",1728013104368,7.2745,137.47,137.43,40.27699421]
["bitfinex","SOLUSD",1728013107356,7.2745,137.47,137.44,8.73076525]
["bitfinex","SOLUSD",1728013108077,7.274,137.48,137.44,8.73076525]
["bitfinex","SOLUSD",1728013108573,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013109570,7.274,137.48,137.44,8.73076361]
["bitfinex","SOLUSD",1728013110572,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013112270,7.274,137.48,137.44,8.73076646]
["bitfinex","SOLUSD",1728013112575,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013113561,7.274,137.48,137.44,8.73073101]
["bitfinex","SOLUSD",1728013113761,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013114959,7.2744,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013115374,23.776884,137.48,137.41,48.26139421]
["bitfinex","SOLUSD",1728013115684,23.776884,137.48,137.42,8.73175592]
["bitfinex","SOLUSD",1728013115685,7.275,137.46,137.42,8.73175592]
["bitfinex","SOLUSD",1728013115977,7.2744,137.47,137.43,1.45511329]
["bitfinex","SOLUSD",1728013116182,7.2447892,137.49,137.43,14.81079421]
["bitfinex","SOLUSD",1728013116422,0.8491892,137.49,137.48,22.08449421]
["bitfinex","SOLUSD",1728013116763,0.8491892,137.49,137.48,42.08449421]
["bitfinex","SOLUSD",1728013116965,0.8491892,137.49,137.48,52.50485507]
["bitfinex","SOLUSD",1728013117165,0.8491892,137.49,137.48,67.31564928]
["bitfinex","SOLUSD",1728013117365,7.269,137.57,137.52,25.4502]
["bitfinex","SOLUSD",1728013117681,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728013118261,7.2701,137.55,137.52,18.1791]
["bitfinex","SOLUSD",1728013118473,7.2695,137.56,137.52,41.71557017]
["bitfinex","SOLUSD",1728013118866,7.2692,137.57,137.52,41.71557017]
["bitfinex","SOLUSD",1728013120912,7.2692,137.57,137.52,26.90477596]
["bitfinex","SOLUSD",1728013122612,7.2692,137.57,137.52,25.4507]
["bitfinex","SOLUSD",1728013122789,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728013124511,23.776884,137.57,137.52,18.1791]
["bitfinex","SOLUSD",1728013124695,23.776884,137.57,137.49,24.7901]
["bitfinex","SOLUSD",1728013124899,7.2707,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728013125295,7.2706,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1728013126100,20.0,137.55,137.43,31.68417342]
["bitfinex","SOLUSD",1728013126299,20.0,137.55,137.43,40.372]
["bitfinex","SOLUSD",1728013126300,7.2738,137.48,137.43,40.372]
["bitfinex","SOLUSD",1728013126510,7.2738,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1728013128109,7.2733,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1728013130513,7.2733,137.49,137.45,1.45486419]
["bitfinex","SOLUSD",1728013130713,16.2874,137.52,137.45,18.1881]
["bitfinex","SOLUSD",1728013131102,23.5592,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728013131290,23.5592,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1728013131291,16.2874,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1728013131489,23.5591,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1728013131907,16.2874,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1728013132111,7.2713,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728013132316,7.2713,137.53,137.49,25.4561]
["bitfinex","SOLUSD",1728013141121,7.2722,137.51,137.46,18.1861]
["bitfinex","SOLUSD",1728013141307,7.2722,137.51,137.47,7.274]
["bitfinex","SOLUSD",1728013144400,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728013144822,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728013145409,15.7977,137.55,137.49,19.63760542]
["bitfinex","SOLUSD",1728013145610,15.7977,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728013145805,23.0679,137.55,137.51,8.72633813]
["bitfinex","SOLUSD",1728013146314,23.0679,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728013146622,7.2706,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1728013146826,23.0681,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728013147409,23.0681,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1728013149629,15.7977,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1728013153241,23.0681,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728013154032,7.2712,137.53,137.5,25.453]
["bitfinex","SOLUSD",1728013154918,15.7977,137.55,137.5,25.453]
["bitfinex","SOLUSD",1728013155116,7.2709,137.54,137.5,25.453]
["bitfinex","SOLUSD",1728013155933,15.7977,137.55,137.5,18.1805]
["bitfinex","SOLUSD",1728013156123,7.2717,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728013156647,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728013157329,7.2722,137.51,137.48,18.1832]
["bitfinex","SOLUSD",1728013157528,7.2717,137.52,137.48,25.4566]
["bitfinex","SOLUSD",1728013159120,15.7977,137.55,137.48,18.1832]
["bitfinex","SOLUSD",1728013159340,7.2715,137.53,137.49,7.273]
["bitfinex","SOLUSD",1728013160335,7.2716,137.52,137.49,7.273]
["bitfinex","SOLUSD",1728013160546,7.2716,137.52,137.48,25.4567]
["bitfinex","SOLUSD",1728013160950,7.2733,137.49,137.45,18.1873]
["bitfinex","SOLUSD",1728013161152,23.776884,137.54,137.43,7.2763]
["bitfinex","SOLUSD",1728013161153,6.0233,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1728013161325,24.2043,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1728013161525,15.7533,137.5,137.43,25.4673]
["bitfinex","SOLUSD",1728013161832,7.2744,137.47,137.43,25.4673]
["bitfinex","SOLUSD",1728013162146,15.7533,137.5,137.43,25.4673]
["bitfinex","SOLUSD",1728013162147,7.275,137.46,137.43,18.191]
["bitfinex","SOLUSD",1728013162449,7.2744,137.47,137.43,25.4673]
["bitfinex","SOLUSD",1728013163556,7.2744,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013163753,23.776884,137.49,137.43,25.467]
["bitfinex","SOLUSD",1728013164056,7.2745,137.47,137.43,25.467]
["bitfinex","SOLUSD",1728013166356,7.2745,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013166558,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013177375,7.2744,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013180961,15.7533,137.5,137.39,52.761]
["bitfinex","SOLUSD",1728013180962,43.776884,137.49,137.4,23.776884]
["bitfinex","SOLUSD",1728013181164,7.2757,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728013181859,7.2757,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1728013182057,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728013186569,7.2757,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1728013191261,7.2759,137.44,137.41,18.1925]
["bitfinex","SOLUSD",1728013191871,43.776884,137.47,137.39,16.3697]
["bitfinex","SOLUSD",1728013192175,43.776884,137.47,137.39,41.8442]
["bitfinex","SOLUSD",1728013192176,43.776884,137.46,137.39,41.8442]
["bitfinex","SOLUSD",1728013193162,7.2769,137.42,137.39,41.8442]
["bitfinex","SOLUSD",1728013193777,7.2766,137.43,137.39,41.8442]
["bitfinex","SOLUSD",1728013194153,7.276,137.44,137.4,8.73309747]
["bitfinex","SOLUSD",1728013194759,7.276,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1728013200671,20.0,137.46,137.39,34.5659]
["bitfinex","SOLUSD",1728013200855,7.2768,137.43,137.39,41.8443]
["bitfinex","SOLUSD",1728013203980,18.1884,137.45,137.39,16.3697]
["bitfinex","SOLUSD",1728013204274,7.2783,137.4,137.36,41.5022]
["bitfinex","SOLUSD",1728013207581,7.2783,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728013208572,7.2777,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013209364,38.930284,137.45,137.36,16.0233]
["bitfinex","SOLUSD",1728013209365,20.0,137.44,137.36,16.0233]
["bitfinex","SOLUSD",1728013209571,7.2766,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1728013209755,20.0,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1728013209964,7.2771,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1728013210165,7.2778,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1728013210456,7.2778,137.41,137.38,19.65288942]
["bitfinex","SOLUSD",1728013210871,7.2778,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1728013214264,20.0,137.44,137.38,18.1973]
["bitfinex","SOLUSD",1728013214487,7.2768,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1728013214983,7.2769,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1728013218067,7.2777,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1728013224372,7.2783,137.4,137.36,41.5035]
["bitfinex","SOLUSD",1728013224679,7.2785,137.39,137.36,41.5035]
["bitfinex","SOLUSD",1728013226284,7.2785,137.39,137.36,34.2234]
["bitfinex","SOLUSD",1728013226468,43.776884,137.41,137.33,34.4645]
["bitfinex","SOLUSD",1728013226677,18.1936,137.42,137.33,34.4645]
["bitfinex","SOLUSD",1728013226678,7.2792,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728013227563,7.2796,137.37,137.34,7.2807]
["bitfinex","SOLUSD",1728013227764,7.2792,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1728013228267,43.776884,137.41,137.35,25.4815]
["bitfinex","SOLUSD",1728013228268,7.2787,137.39,137.35,25.4815]
["bitfinex","SOLUSD",1728013241077,7.279,137.38,137.35,25.4815]
["bitfinex","SOLUSD",1728013245999,7.279,137.38,137.35,18.2014]
["bitfinex","SOLUSD",1728013246989,20.0,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1728013246990,7.2796,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1728013247500,18.1963,137.4,137.31,24.2615]
["bitfinex","SOLUSD",1728013247674,7.2812,137.34,137.31,6.0546]
["bitfinex","SOLUSD",1728013247876,18.1989,137.38,137.3,22.3348]
["bitfinex","SOLUSD",1728013247877,7.2818,137.33,137.3,22.3348]
["bitfinex","SOLUSD",1728013248395,7.282,137.33,137.3,15.0518]
["bitfinex","SOLUSD",1728013248605,7.282,137.33,137.3,22.335]
["bitfinex","SOLUSD",1728013248779,7.2813,137.34,137.3,22.335]
["bitfinex","SOLUSD",1728013254199,7.2813,137.34,137.3,15.0518]
["bitfinex","SOLUSD",1728013254407,23.776884,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728013254408,7.2799,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728013254584,7.2799,137.37,137.33,8.7378379]
["bitfinex","SOLUSD",1728013255687,7.2799,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728013255892,7.2792,137.38,137.34,1.45608944]
["bitfinex","SOLUSD",1728013256111,7.278,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728013256407,7.2766,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728013256596,7.2766,137.43,137.39,8.73405391]
["bitfinex","SOLUSD",1728013256797,7.2766,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728013257703,22.9533,137.45,137.37,18.1989]
["bitfinex","SOLUSD",1728013257704,7.2775,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1728013258396,7.2775,137.41,137.37,26.93397135]
["bitfinex","SOLUSD",1728013258897,7.2775,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1728013260306,7.2786,137.39,137.35,15.1393]
["bitfinex","SOLUSD",1728013260517,7.2786,137.39,137.35,22.4197]
["bitfinex","SOLUSD",1728013261511,7.2791,137.38,137.35,15.1393]
["bitfinex","SOLUSD",1728013261707,7.2791,137.38,137.34,25.4831]
["bitfinex","SOLUSD",1728013261708,18.1937,137.41,137.33,6.315]
["bitfinex","SOLUSD",1728013261893,7.2802,137.36,137.33,6.315]
["bitfinex","SOLUSD",1728013262301,7.2797,137.37,137.33,13.5964]
["bitfinex","SOLUSD",1728013262503,7.2797,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728013263412,18.1937,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1728013263611,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728013266925,61.967784,137.44,137.35,18.2015]
["bitfinex","SOLUSD",1728013267101,61.967784,137.44,137.37,18.1988]
["bitfinex","SOLUSD",1728013267102,18.1909,137.44,137.37,18.1988]
["bitfinex","SOLUSD",1728013267604,18.1909,137.44,137.38,7.279]
["bitfinex","SOLUSD",1728013267605,7.2773,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728013270096,7.278,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1728013270701,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728013272613,7.2786,137.39,137.35,25.4818]
["bitfinex","SOLUSD",1728013272808,7.2782,137.4,137.36,8.73549976]
["bitfinex","SOLUSD",1728013273002,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728013273215,22.9533,137.45,137.39,1.45554265]
["bitfinex","SOLUSD",1728013273402,27.2764,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1728013273598,16.4988,137.45,137.39,1.45547769]
["bitfinex","SOLUSD",1728013273807,20.0,137.46,137.4,18.1945]
["bitfinex","SOLUSD",1728013274119,20.0,137.46,137.37,31.10913768]
["bitfinex","SOLUSD",1728013274316,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728013275417,20.0,137.46,137.37,34.5087]
["bitfinex","SOLUSD",1728013275418,7.2785,137.4,137.37,16.3109]
["bitfinex","SOLUSD",1728013275813,18.1911,137.43,137.34,18.2018]
["bitfinex","SOLUSD",1728013275814,23.776884,137.42,137.34,18.2018]
["bitfinex","SOLUSD",1728013276005,7.2788,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728013276206,7.2788,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728013276598,23.776884,137.42,137.36,7.28]
["bitfinex","SOLUSD",1728013276800,7.2775,137.41,137.38,7.279]
["bitfinex","SOLUSD",1728013277926,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728013290016,20.0,137.42,137.36,18.2002]
["bitfinex","SOLUSD",1728013290225,7.2789,137.39,137.36,18.2002]
["bitfinex","SOLUSD",1728013297344,7.2789,137.39,137.36,25.4803]
["bitfinex","SOLUSD",1728013297640,18.1925,137.42,137.36,25.4803]
["bitfinex","SOLUSD",1728013297940,7.2782,137.4,137.37,8.73524799]
["bitfinex","SOLUSD",1728013298740,7.2777,137.41,137.37,8.73524799]
["bitfinex","SOLUSD",1728013299621,7.2777,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013304252,7.2767,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728013304543,35.02016209,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728013304748,7.2751,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728013305034,7.2751,137.46,137.41,1.45522097]
["bitfinex","SOLUSD",1728013305035,7.2753,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1728013305631,7.2759,137.44,137.41,25.4697]
["bitfinex","SOLUSD",1728013307027,7.2759,137.44,137.41,18.1924]
["bitfinex","SOLUSD",1728013307429,7.2767,137.43,137.39,23.6512]
["bitfinex","SOLUSD",1728013307634,7.2767,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728013308325,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728013309350,7.2761,137.44,137.4,8.73322008]
["bitfinex","SOLUSD",1728013311752,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728013311945,7.2761,137.44,137.4,8.73322341]
["bitfinex","SOLUSD",1728013313747,7.2761,137.44,137.4,26.92822341]
["bitfinex","SOLUSD",1728013318553,7.2761,137.44,137.4,25.4729]
["bitfinex","SOLUSD",1728013320349,7.2764,137.43,137.4,18.195]
["bitfinex","SOLUSD",1728013320655,7.2764,137.43,137.39,23.6513]
["bitfinex","SOLUSD",1728013320656,7.2773,137.42,137.39,16.3731]
["bitfinex","SOLUSD",1728013322236,7.2773,137.42,137.39,23.6515]
["bitfinex","SOLUSD",1728013328254,7.2776,137.41,137.37,18.1978]
["bitfinex","SOLUSD",1728013328568,61.966484,137.45,137.37,18.1978]
["bitfinex","SOLUSD",1728013329060,7.2775,137.41,137.38,8.73457094]
["bitfinex","SOLUSD",1728013329268,7.2765,137.43,137.4,7.278]
["bitfinex","SOLUSD",1728013329647,7.2765,137.43,137.39,8.73378445]
["bitfinex","SOLUSD",1728013329847,7.2772,137.42,137.38,25.4752]
["bitfinex","SOLUSD",1728013330048,7.2776,137.41,137.38,25.4752]
["bitfinex","SOLUSD",1728013330560,61.966484,137.45,137.38,25.4752]
["bitfinex","SOLUSD",1728013330765,7.2771,137.42,137.38,25.4752]
["bitfinex","SOLUSD",1728013331661,7.2771,137.42,137.38,26.93077066]
["bitfinex","SOLUSD",1728013333568,7.2771,137.42,137.38,25.4752]
["bitfinex","SOLUSD",1728013335655,7.2776,137.41,137.38,25.4752]
["bitfinex","SOLUSD",1728013335860,7.2781,137.4,137.35,34.3195]
["bitfinex","SOLUSD",1728013336064,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728013339578,7.2781,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1728013342674,7.2776,137.41,137.38,1.45568986]
["bitfinex","SOLUSD",1728013342878,7.2776,137.41,137.38,8.73448986]
["bitfinex","SOLUSD",1728013343576,7.2766,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1728013344572,7.277,137.42,137.39,25.4743]
["bitfinex","SOLUSD",1728013344760,7.277,137.42,137.39,18.1962]
["bitfinex","SOLUSD",1728013345353,40.8975,137.46,137.38,7.2788]
["bitfinex","SOLUSD",1728013345354,7.2774,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1728013346564,7.2771,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1728013352082,7.2788,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1728013352864,16.2271,137.41,137.34,18.2017]
["bitfinex","SOLUSD",1728013353065,23.505,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013353669,7.278,137.4,137.36,18.2002]
["bitfinex","SOLUSD",1728013353970,7.2792,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728013354484,7.2787,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728013357579,16.2271,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1728013357890,7.2782,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728013363798,16.2271,137.41,137.35,18.2014]
["bitfinex","SOLUSD",1728013363990,7.2788,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1728013364994,7.2796,137.37,137.33,25.4856]
["bitfinex","SOLUSD",1728013366203,7.2796,137.37,137.34,8.73708613]
["bitfinex","SOLUSD",1728013366690,7.2796,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728013370281,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728013370474,7.2781,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728013371407,7.2781,137.4,137.36,8.73562668]
["bitfinex","SOLUSD",1728013373899,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728013381906,7.2781,137.4,137.37,1.45574231]
["bitfinex","SOLUSD",1728013382294,23.5046,137.41,137.37,18.1988]
["bitfinex","SOLUSD",1728013382495,23.5046,137.41,137.38,7.279]
["bitfinex","SOLUSD",1728013385697,16.2271,137.41,137.38,7.279]
["bitfinex","SOLUSD",1728013385901,16.2271,137.41,137.39,8.73379738]
["bitfinex","SOLUSD",1728013386097,16.2271,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1728013387021,16.2271,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1728013387704,7.2781,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1728013389500,7.2785,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1728013390001,16.2271,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1728013390200,7.2782,137.4,137.36,8.73564267]
["bitfinex","SOLUSD",1728013390613,7.2782,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728013391197,7.2782,137.4,137.36,8.7356489]
["bitfinex","SOLUSD",1728013391511,7.2782,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1728013392807,7.2782,137.4,137.38,1.45568552]
["bitfinex","SOLUSD",1728013392999,7.2782,137.4,137.37,8.73506474]
["bitfinex","SOLUSD",1728013394604,7.2782,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1728013399615,7.2782,137.4,137.37,8.73509747]
["bitfinex","SOLUSD",1728013400819,7.2782,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1728013401429,16.2271,137.41,137.33,14.79823768]
["bitfinex","SOLUSD",1728013401607,7.2781,137.4,137.37,25.4772]
["bitfinex","SOLUSD",1728013401822,7.2781,137.4,137.37,18.1978]
["bitfinex","SOLUSD",1728013403724,7.2788,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1728013403906,16.2271,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1728013403907,7.279,137.38,137.34,18.2019]
["bitfinex","SOLUSD",1728013404218,7.279,137.38,137.34,25.4828]
["bitfinex","SOLUSD",1728013404423,7.2797,137.37,137.34,25.4828]
["bitfinex","SOLUSD",1728013404623,34.4208,137.41,137.34,25.4828]
["bitfinex","SOLUSD",1728013406128,7.2792,137.38,137.34,25.4828]
["bitfinex","SOLUSD",1728013407810,16.2271,137.41,137.36,7.28]
["bitfinex","SOLUSD",1728013408005,7.2783,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728013409812,16.2271,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1728013410013,7.2804,137.36,137.31,18.2058]
["bitfinex","SOLUSD",1728013410215,23.776884,137.4,137.31,18.2058]
["bitfinex","SOLUSD",1728013410216,21.902,137.37,137.31,18.2058]
["bitfinex","SOLUSD",1728013410519,7.281,137.35,137.31,25.4883]
["bitfinex","SOLUSD",1728013415310,21.902,137.37,137.31,18.2058]
["bitfinex","SOLUSD",1728013415506,29.1819,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728013416939,29.1819,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728013417113,15.8268,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728013421137,15.8268,137.37,137.35,1.45605519]
["bitfinex","SOLUSD",1728013421319,15.8268,137.37,137.34,8.7370855]
["bitfinex","SOLUSD",1728013421732,15.8268,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1728013422127,15.8268,137.37,137.35,8.73641227]
["bitfinex","SOLUSD",1728013422531,15.8268,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1728013424342,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728013425124,7.2786,137.39,137.35,8.73639883]
["bitfinex","SOLUSD",1728013426324,7.2786,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728013432229,22.4798,137.41,137.36,7.28]
["bitfinex","SOLUSD",1728013432421,7.2783,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1728013433125,16.3656,137.41,137.36,1.45574915]
["bitfinex","SOLUSD",1728013433346,16.3656,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1728013433347,7.2776,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1728013434144,7.2776,137.41,137.37,18.1983]
["bitfinex","SOLUSD",1728013434337,7.2776,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1728013435336,7.2776,137.41,137.38,1.45563679]
["bitfinex","SOLUSD",1728013436048,7.2776,137.41,137.38,1.45564828]
["bitfinex","SOLUSD",1728013437451,7.2776,137.41,137.37,26.93326498]
["bitfinex","SOLUSD",1728013438444,7.2776,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1728013440332,7.278,137.4,137.37,25.4776]
["bitfinex","SOLUSD",1728013444171,22.0018,137.45,137.38,19.6520811]
["bitfinex","SOLUSD",1728013444333,7.2762,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1728013445360,7.2756,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728013446954,7.2748,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1728013447266,6.1455,137.51,137.44,1.45506176]
["bitfinex","SOLUSD",1728013447561,15.3031,137.53,137.46,18.1865]
["bitfinex","SOLUSD",1728013447735,7.2733,137.49,137.46,18.1865]
["bitfinex","SOLUSD",1728013450571,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013450738,7.2743,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013451253,7.2743,137.47,137.43,18.1901]
["bitfinex","SOLUSD",1728013451254,7.2743,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1728013451858,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013452764,23.776884,137.51,137.43,18.1901]
["bitfinex","SOLUSD",1728013453069,7.2741,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013456271,38.1819,137.5,137.43,25.4664]
["bitfinex","SOLUSD",1728013456649,7.2745,137.47,137.43,25.4664]
["bitfinex","SOLUSD",1728013459294,7.2745,137.47,137.44,8.7308576]
["bitfinex","SOLUSD",1728013459466,7.2745,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013460152,7.2745,137.47,137.43,18.1901]
["bitfinex","SOLUSD",1728013460353,7.2745,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1728013462480,18.1819,137.5,137.43,18.1901]
["bitfinex","SOLUSD",1728013462678,7.2754,137.45,137.4,39.25903768]
["bitfinex","SOLUSD",1728013462884,7.2754,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1728013463764,7.2759,137.44,137.4,25.4719]
["bitfinex","SOLUSD",1728013467876,7.2759,137.44,137.41,1.45532992]
["bitfinex","SOLUSD",1728013468178,7.2759,137.44,137.4,18.1939]
["bitfinex","SOLUSD",1728013468476,7.2759,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728013468859,7.2759,137.44,137.41,8.73271912]
["bitfinex","SOLUSD",1728013469060,7.2759,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728013469580,7.2759,137.44,137.41,8.73271912]
["bitfinex","SOLUSD",1728013469880,7.2759,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728013471284,7.2746,137.47,137.42,34.44565813]
["bitfinex","SOLUSD",1728013471579,33.4848,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1728013471782,7.2736,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1728013472871,7.2731,137.5,137.46,8.72950041]
["bitfinex","SOLUSD",1728013473061,15.3031,137.54,137.44,51.8067]
["bitfinex","SOLUSD",1728013473260,15.3031,137.54,137.46,14.79823768]
["bitfinex","SOLUSD",1728013473469,15.3031,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1728013473676,7.2732,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1728013474068,7.2729,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728013485400,7.2734,137.49,137.45,25.4622]
["bitfinex","SOLUSD",1728013486400,7.2738,137.48,137.45,25.4622]
["bitfinex","SOLUSD",1728013487400,7.2734,137.49,137.45,25.4622]
["bitfinex","SOLUSD",1728013490382,7.2743,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1728013491399,7.2743,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013496743,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728013499219,7.2743,137.47,137.42,18.191]
["bitfinex","SOLUSD",1728013499530,7.2743,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013501206,15.8623,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728013501534,7.2734,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1728013502414,7.2738,137.48,137.44,25.4639]
["bitfinex","SOLUSD",1728013502605,20.0,137.51,137.44,25.4639]
["bitfinex","SOLUSD",1728013502606,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728013502805,7.273,137.5,137.46,19.64177011]
["bitfinex","SOLUSD",1728013503210,7.273,137.5,137.46,18.1869]
["bitfinex","SOLUSD",1728013503812,7.2722,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1728013504034,34.0403,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728013504035,23.1336,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728013504206,15.8623,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728013504412,7.272,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1728013504608,15.8623,137.53,137.48,18.1842]
["bitfinex","SOLUSD",1728013504609,7.2722,137.51,137.48,18.1842]
["bitfinex","SOLUSD",1728013505016,15.8623,137.53,137.45,18.1872]
["bitfinex","SOLUSD",1728013505017,34.0403,137.53,137.45,18.1872]
["bitfinex","SOLUSD",1728013505217,7.2746,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728013505517,7.2748,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1728013507013,7.2745,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728013507625,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013507838,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728013510537,7.2734,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728013512649,6.1783,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728013512827,7.2724,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728013516028,7.273,137.5,137.46,25.4617]
["bitfinex","SOLUSD",1728013516945,7.2723,137.51,137.47,8.72873147]
["bitfinex","SOLUSD",1728013517148,7.2723,137.51,137.47,7.274]
["bitfinex","SOLUSD",1728013517532,7.2723,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1728013526026,7.2717,137.52,137.44,51.17663768]
["bitfinex","SOLUSD",1728013526240,23.1334,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728013527738,7.2717,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1728013533063,15.8623,137.53,137.45,20.0]
["bitfinex","SOLUSD",1728013533268,15.8623,137.53,137.45,38.1871]
["bitfinex","SOLUSD",1728013533765,7.274,137.48,137.45,18.1871]
["bitfinex","SOLUSD",1728013535446,6.4546,137.51,137.45,18.1871]
["bitfinex","SOLUSD",1728013535645,7.273,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728013536167,7.2722,137.51,137.47,8.72870068]
["bitfinex","SOLUSD",1728013536467,7.2722,137.51,137.47,7.274]
["bitfinex","SOLUSD",1728013536655,7.2728,137.5,137.47,7.274]
["bitfinex","SOLUSD",1728013540370,7.2728,137.5,137.46,25.4604]
["bitfinex","SOLUSD",1728013544485,7.2728,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1728013544486,7.2741,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728013546070,7.2741,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728013551468,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728013554857,13.7277,137.5,137.46,8.72937233]
["bitfinex","SOLUSD",1728013555555,13.7277,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1728013555974,7.2733,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1728013561071,7.2733,137.49,137.45,25.4631]
["bitfinex","SOLUSD",1728013561584,7.2748,137.46,137.43,18.1909]
["bitfinex","SOLUSD",1728013561781,7.2747,137.47,137.43,25.4672]
["bitfinex","SOLUSD",1728013565685,7.2756,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1728013567097,6.0735,137.46,137.4,18.1941]
["bitfinex","SOLUSD",1728013567271,7.277,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1728013568089,7.277,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1728013568284,16.159,137.44,137.38,18.1975]
["bitfinex","SOLUSD",1728013568489,7.2774,137.41,137.38,18.1975]
["bitfinex","SOLUSD",1728013568687,7.2783,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1728013568894,7.2793,137.38,137.35,18.2007]
["bitfinex","SOLUSD",1728013570196,16.159,137.39,137.29,21.6944]
["bitfinex","SOLUSD",1728013570399,16.159,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1728013570400,7.2804,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728013570693,23.776884,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1728013570878,7.2808,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728013571601,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728013572567,13.3537,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728013572773,16.159,137.39,137.33,1.45624535]
["bitfinex","SOLUSD",1728013572999,16.159,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1728013573172,16.159,137.39,137.35,1.45584695]
["bitfinex","SOLUSD",1728013573371,16.159,137.39,137.37,25.478]
["bitfinex","SOLUSD",1728013574322,22.2325,137.43,137.37,25.478]
["bitfinex","SOLUSD",1728013574475,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728013575692,20.0,137.42,137.36,18.1998]
["bitfinex","SOLUSD",1728013575879,7.2781,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1728013576273,20.0,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1728013576274,7.2776,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1728013576485,27.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728013576786,29.5089,137.43,137.39,8.7340779]
["bitfinex","SOLUSD",1728013576990,29.5089,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728013577705,22.2325,137.43,137.35,18.2007]
["bitfinex","SOLUSD",1728013577891,22.2325,137.43,137.36,1.45578681]
["bitfinex","SOLUSD",1728013578093,7.2778,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1728013578785,7.2778,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728013581278,16.159,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728013581599,7.2773,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1728013581776,7.2773,137.42,137.39,1.45555132]
["bitfinex","SOLUSD",1728013581982,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728013583199,6.0735,137.46,137.4,25.4726]
["bitfinex","SOLUSD",1728013583200,7.2759,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1728013586205,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728013587104,13.3484,137.46,137.42,8.73206527]
["bitfinex","SOLUSD",1728013587483,13.3484,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728013587701,6.0735,137.46,137.4,18.1948]
["bitfinex","SOLUSD",1728013587894,7.2757,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728013592387,22.2325,137.5,137.42,1.45518804]
["bitfinex","SOLUSD",1728013592687,7.2732,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728013593805,7.2732,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728013594004,7.2732,137.49,137.45,8.72995198]
["bitfinex","SOLUSD",1728013594594,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728013595012,7.2728,137.5,137.47,1.45467002]
["bitfinex","SOLUSD",1728013595497,7.2733,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728013596422,18.1802,137.52,137.44,18.1895]
["bitfinex","SOLUSD",1728013596597,22.4447,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1728013596802,22.4447,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1728013596803,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728013601040,7.2741,137.48,137.44,31.052584]
["bitfinex","SOLUSD",1728013601326,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728013601499,22.4447,137.53,137.43,23.776884]
["bitfinex","SOLUSD",1728013601698,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728013606924,7.2728,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1728013609026,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728013610105,7.2732,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1728013610423,22.4447,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1728013610424,7.2729,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728013611931,7.2729,137.5,137.47,1.45460142]
["bitfinex","SOLUSD",1728013612226,7.2729,137.5,137.47,8.72870142]
["bitfinex","SOLUSD",1728013612429,22.4447,137.53,137.47,1.45460142]
["bitfinex","SOLUSD",1728013612605,7.2725,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1728013612810,7.2727,137.5,137.47,25.4595]
["bitfinex","SOLUSD",1728013614726,7.2733,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1728013616728,7.2741,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728013617035,7.2735,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728013620431,7.2729,137.5,137.46,18.1867]
["bitfinex","SOLUSD",1728013620613,7.2729,137.5,137.46,25.4615]
["bitfinex","SOLUSD",1728013621017,7.2743,137.47,137.43,41.966784]
["bitfinex","SOLUSD",1728013621212,7.2749,137.46,137.43,18.1899]
["bitfinex","SOLUSD",1728013621523,7.2749,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1728013621713,7.2755,137.45,137.4,48.42343768]
["bitfinex","SOLUSD",1728013622033,7.2752,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728013622636,40.9814,137.48,137.4,18.1937]
["bitfinex","SOLUSD",1728013622933,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728013623442,7.2755,137.45,137.41,8.73249878]
["bitfinex","SOLUSD",1728013623733,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728013624121,40.9814,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1728013624331,7.2762,137.44,137.4,18.1937]
["bitfinex","SOLUSD",1728013624639,7.2762,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728013626024,40.9814,137.48,137.42,8.73184407]
["bitfinex","SOLUSD",1728013626441,7.275,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1728013626623,7.275,137.46,137.4,14.79823768]
["bitfinex","SOLUSD",1728013626811,7.275,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1728013628956,7.275,137.46,137.42,25.4688]
["bitfinex","SOLUSD",1728013629838,22.7968,137.48,137.43,1.45507097]
["bitfinex","SOLUSD",1728013630029,16.4555,137.48,137.46,7.2743]
["bitfinex","SOLUSD",1728013630216,6.466,137.51,137.47,8.7290042]
["bitfinex","SOLUSD",1728013630217,13.7385,137.51,137.47,8.7290042]
["bitfinex","SOLUSD",1728013630642,13.7385,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1728013632429,6.466,137.51,137.45,18.1883]
["bitfinex","SOLUSD",1728013632628,7.273,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728013633132,6.466,137.51,137.47,1.45467933]
["bitfinex","SOLUSD",1728013633332,6.466,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1728013633333,7.2731,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728013633534,7.2731,137.5,137.46,8.72928402]
["bitfinex","SOLUSD",1728013633841,7.2731,137.5,137.47,1.45464658]
["bitfinex","SOLUSD",1728013634739,7.2731,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728013634937,7.2731,137.5,137.47,1.45465483]
["bitfinex","SOLUSD",1728013635146,7.2731,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728013636047,6.466,137.51,137.44,14.79823768]
["bitfinex","SOLUSD",1728013636340,13.7382,137.51,137.47,25.4594]
["bitfinex","SOLUSD",1728013636546,7.2728,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1728013637223,6.466,137.51,137.44,18.1885]
["bitfinex","SOLUSD",1728013637535,7.2747,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728013641864,7.2755,137.45,137.41,18.1924]
["bitfinex","SOLUSD",1728013642928,7.275,137.46,137.42,8.73167738]
["bitfinex","SOLUSD",1728013643124,7.275,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1728013644131,16.1564,137.47,137.43,19.64607647]
["bitfinex","SOLUSD",1728013644325,6.466,137.51,137.44,14.79823768]
["bitfinex","SOLUSD",1728013644326,16.1564,137.5,137.44,14.79823768]
["bitfinex","SOLUSD",1728013644533,7.2738,137.48,137.45,18.1881]
["bitfinex","SOLUSD",1728013644737,7.2738,137.48,137.45,25.4634]
["bitfinex","SOLUSD",1728013645345,7.2734,137.49,137.45,25.4634]
["bitfinex","SOLUSD",1728013647338,7.2734,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1728013648546,7.2734,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1728013648740,7.2734,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728013649146,23.4294,137.5,137.45,18.1881]
["bitfinex","SOLUSD",1728013649452,23.4294,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728013653334,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728013654338,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728013657539,7.2731,137.5,137.46,25.4604]
["bitfinex","SOLUSD",1728013657955,7.2731,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1728013660461,7.2716,137.52,137.48,25.4572]
["bitfinex","SOLUSD",1728013660757,7.2722,137.51,137.48,18.1837]
["bitfinex","SOLUSD",1728013671659,18.1794,137.52,137.43,52.6128]
["bitfinex","SOLUSD",1728013671858,7.2738,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728013672942,7.2753,137.46,137.41,18.1935]
["bitfinex","SOLUSD",1728013673140,7.2753,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1728013674167,7.2745,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1728013674863,7.2745,137.47,137.43,25.4674]
["bitfinex","SOLUSD",1728013676475,7.2745,137.47,137.44,1.45498354]
["bitfinex","SOLUSD",1728013677469,7.2745,137.47,137.43,25.4674]
["bitfinex","SOLUSD",1728013685672,7.2745,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728013688766,22.1524,137.49,137.45,1.4549788]
["bitfinex","SOLUSD",1728013688965,20.18519334,137.52,137.4,36.3886]
["bitfinex","SOLUSD",1728013688966,7.2724,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1728013689852,16.4799,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1728013690182,7.2728,137.5,137.46,18.1858]
["bitfinex","SOLUSD",1728013690369,7.2728,137.5,137.44,14.79823768]
["bitfinex","SOLUSD",1728013690370,7.2738,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1728013692260,7.2738,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728013692478,16.4799,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1728013692957,7.2729,137.5,137.46,7.2743]
["bitfinex","SOLUSD",1728013693154,7.2729,137.5,137.46,25.4613]
["bitfinex","SOLUSD",1728013693359,7.2732,137.49,137.46,25.4613]
["bitfinex","SOLUSD",1728013693784,7.273,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728013694463,16.4799,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728013694661,7.2723,137.51,137.48,1.45460697]
["bitfinex","SOLUSD",1728013694866,23.7519,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1728013696170,7.2713,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1728013696366,7.2701,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1728013696568,23.7497,137.56,137.52,8.72565761]
["bitfinex","SOLUSD",1728013697166,7.2701,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1728013697362,7.2706,137.54,137.51,25.4523]
["bitfinex","SOLUSD",1728013701279,7.2702,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1728013707788,7.2699,137.56,137.52,1.45420461]
["bitfinex","SOLUSD",1728013707991,7.2699,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1728013708375,7.2699,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728013713294,7.2699,137.56,137.53,1.45404842]
["bitfinex","SOLUSD",1728013714480,7.2699,137.56,137.53,8.72514842]
["bitfinex","SOLUSD",1728013714679,7.2699,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1728013715608,21.2823,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1728013715904,15.0293,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728013716087,7.2683,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728013717405,7.2698,137.56,137.52,23.2606]
["bitfinex","SOLUSD",1728013717602,7.2698,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1728013717903,24.3557,137.59,137.51,18.1792]
["bitfinex","SOLUSD",1728013718106,7.2706,137.54,137.51,18.1792]
["bitfinex","SOLUSD",1728013718602,7.2702,137.55,137.51,25.4513]
["bitfinex","SOLUSD",1728013720010,24.3557,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1728013720011,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728013723108,24.3557,137.59,137.53,1.45400799]
["bitfinex","SOLUSD",1728013723321,7.2688,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728013723608,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728013724403,22.1691892,137.63,137.54,14.79823768]
["bitfinex","SOLUSD",1728013724712,22.1691892,137.63,137.56,25.4427]
["bitfinex","SOLUSD",1728013724713,7.2677,137.6,137.56,25.4427]
["bitfinex","SOLUSD",1728013728699,7.2677,137.6,137.56,25.4427]
["bitfinex","SOLUSD",1728013731122,7.2669,137.62,137.56,18.1736]
["bitfinex","SOLUSD",1728013731306,7.267,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728013731505,7.267,137.61,137.56,18.1736]
["bitfinex","SOLUSD",1728013731798,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728013734522,22.1691892,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1728013734704,22.1691892,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1728013734896,22.1691892,137.63,137.57,25.4401]
["bitfinex","SOLUSD",1728013734897,7.2669,137.61,137.57,25.4401]
["bitfinex","SOLUSD",1728013738318,7.2675,137.6,137.57,25.4401]
["bitfinex","SOLUSD",1728013739216,22.1691892,137.63,137.55,18.175]
["bitfinex","SOLUSD",1728013739442,7.2698,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728013739622,7.2698,137.56,137.52,18.178]
["bitfinex","SOLUSD",1728013739815,18.1689,137.6,137.52,18.178]
["bitfinex","SOLUSD",1728013740128,7.2686,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728013740829,7.2686,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728013741023,7.2684,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728013743426,7.269,137.57,137.54,25.4455]
["bitfinex","SOLUSD",1728013743626,7.269,137.57,137.54,18.1752]
["bitfinex","SOLUSD",1728013743829,7.2687,137.58,137.54,25.4454]
["bitfinex","SOLUSD",1728013744026,7.2682,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728013746437,7.2703,137.55,137.51,48.189]
["bitfinex","SOLUSD",1728013746732,23.776884,137.62,137.51,48.189]
["bitfinex","SOLUSD",1728013746733,7.2706,137.54,137.51,18.1791]
["bitfinex","SOLUSD",1728013749833,7.2706,137.54,137.51,25.4512]
["bitfinex","SOLUSD",1728013750130,24.2702,137.58,137.51,25.4512]
["bitfinex","SOLUSD",1728013750323,7.2702,137.55,137.51,25.4512]
["bitfinex","SOLUSD",1728013752015,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728013753210,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728013753526,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728013754124,7.2685,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728013756437,16.3697,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1728013756737,7.2679,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728013757433,7.2679,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728013761235,7.2686,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1728013761440,16.3697,137.61,137.54,25.4466]
["bitfinex","SOLUSD",1728013763141,7.2691,137.57,137.54,25.4466]
["bitfinex","SOLUSD",1728013763439,7.2686,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1728013766342,7.2696,137.56,137.52,23.0065]
["bitfinex","SOLUSD",1728013770130,7.2696,137.56,137.52,24.46063265]
["bitfinex","SOLUSD",1728013770330,7.2696,137.56,137.52,17.18933265]
["bitfinex","SOLUSD",1728013770537,7.2696,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728013773430,7.2701,137.55,137.52,23.0067]
["bitfinex","SOLUSD",1728013773631,7.2701,137.55,137.51,25.451]
["bitfinex","SOLUSD",1728013775734,7.2701,137.55,137.51,18.1792]
["bitfinex","SOLUSD",1728013776054,7.2701,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1728013778755,7.2701,137.55,137.51,18.1792]
["bitfinex","SOLUSD",1728013778946,7.2707,137.54,137.51,25.4512]
["bitfinex","SOLUSD",1728013779147,7.2707,137.54,137.51,18.1792]
["bitfinex","SOLUSD",1728013779544,7.2707,137.54,137.51,25.4513]
["bitfinex","SOLUSD",1728013781060,7.2707,137.54,137.51,18.1792]
["bitfinex","SOLUSD",1728013781259,7.2711,137.53,137.49,23.0081]
["bitfinex","SOLUSD",1728013781460,7.2721,137.52,137.49,15.7352]
["bitfinex","SOLUSD",1728013782137,7.2712,137.53,137.49,23.0081]
["bitfinex","SOLUSD",1728013783061,7.2712,137.53,137.49,24.46249067]
["bitfinex","SOLUSD",1728013783243,7.2712,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1728013783439,7.272,137.52,137.49,15.7352]
["bitfinex","SOLUSD",1728013783749,7.272,137.52,137.48,31.7154]
["bitfinex","SOLUSD",1728013783948,7.2713,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1728013790159,43.776884,137.55,137.48,18.1831]
["bitfinex","SOLUSD",1728013790365,7.2722,137.51,137.48,18.1831]
["bitfinex","SOLUSD",1728013790660,7.2722,137.51,137.48,25.4568]
["bitfinex","SOLUSD",1728013791159,7.2722,137.51,137.48,18.1831]
["bitfinex","SOLUSD",1728013791345,50.426884,137.54,137.45,18.1871]
["bitfinex","SOLUSD",1728013791546,7.2738,137.48,137.45,18.1871]
["bitfinex","SOLUSD",1728013793359,43.776884,137.52,137.45,18.1871]
["bitfinex","SOLUSD",1728013793664,7.2735,137.49,137.45,25.4623]
["bitfinex","SOLUSD",1728013794038,7.2735,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1728013794355,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728013800167,16.3324,137.53,137.47,19.6403921]
["bitfinex","SOLUSD",1728013800358,7.272,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1728013800554,7.2724,137.51,137.47,25.4598]
["bitfinex","SOLUSD",1728013807672,7.2735,137.49,137.45,25.4634]
["bitfinex","SOLUSD",1728013812790,23.776884,137.52,137.43,18.191]
["bitfinex","SOLUSD",1728013812998,7.2744,137.47,137.43,25.467]
["bitfinex","SOLUSD",1728013813274,7.2741,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728013815861,7.2741,137.48,137.44,8.73076796]
["bitfinex","SOLUSD",1728013816176,24.3001,137.5,137.49,0.658882]
["bitfinex","SOLUSD",1728013816177,48.076984,137.5,137.49,0.658882]
["bitfinex","SOLUSD",1728013817065,55.349684,137.5,137.49,0.658882]
["bitfinex","SOLUSD",1728013818376,90.675984,137.5,137.49,0.658882]
["bitfinex","SOLUSD",1728013829983,42.599,137.5,137.49,0.658882]
["bitfinex","SOLUSD",1728013830185,7.2725,137.51,137.49,0.658882]
["bitfinex","SOLUSD",1728013830394,7.2717,137.52,137.49,7.932082]
["bitfinex","SOLUSD",1728013830563,40.4728,137.57,137.49,0.658882]
["bitfinex","SOLUSD",1728013830768,40.4728,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1728013830769,7.2707,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728013831170,7.2712,137.53,137.49,7.931882]
["bitfinex","SOLUSD",1728013831463,7.2712,137.53,137.49,9.3862706]
["bitfinex","SOLUSD",1728013831862,7.2712,137.53,137.49,7.931882]
["bitfinex","SOLUSD",1728013832067,40.4728,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1728013832285,16.2695,137.57,137.51,1.45422009]
["bitfinex","SOLUSD",1728013833087,7.2702,137.55,137.51,8.72592009]
["bitfinex","SOLUSD",1728013833994,7.2702,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1728013835093,7.2706,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1728013835302,7.2706,137.54,137.51,8.72597452]
["bitfinex","SOLUSD",1728013835496,7.2706,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1728013836083,41.950884,137.56,137.49,0.658882]
["bitfinex","SOLUSD",1728013836286,7.272,137.52,137.49,0.658882]
["bitfinex","SOLUSD",1728013838020,41.950884,137.56,137.49,2.11331629]
["bitfinex","SOLUSD",1728013838295,7.2713,137.53,137.49,7.931982]
["bitfinex","SOLUSD",1728013839000,7.2713,137.53,137.49,9.38641498]
["bitfinex","SOLUSD",1728013840180,7.2713,137.53,137.49,7.931982]
["bitfinex","SOLUSD",1728013840392,7.2713,137.53,137.49,9.38641143]
["bitfinex","SOLUSD",1728013840984,7.2707,137.54,137.5,8.72712957]
["bitfinex","SOLUSD",1728013841192,7.2707,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728013843090,7.2707,137.54,137.5,8.72699861]
["bitfinex","SOLUSD",1728013843290,7.2707,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728013844009,7.2707,137.54,137.5,8.72701016]
["bitfinex","SOLUSD",1728013844386,7.2707,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728013845607,7.2707,137.54,137.5,8.72702567]
["bitfinex","SOLUSD",1728013845912,7.2707,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728013866130,7.2707,137.54,137.51,8.72643068]
["bitfinex","SOLUSD",1728013866318,7.2702,137.55,137.51,8.72643068]
["bitfinex","SOLUSD",1728013867407,7.2706,137.54,137.51,8.72643068]
["bitfinex","SOLUSD",1728013868308,7.2703,137.55,137.51,8.72643068]
["bitfinex","SOLUSD",1728013868508,46.89497122,137.6,137.53,7.271]
["bitfinex","SOLUSD",1728013868720,7.2693,137.57,137.53,25.4487]
["bitfinex","SOLUSD",1728013869931,7.2686,137.58,137.54,8.72449241]
["bitfinex","SOLUSD",1728013870145,8.44251348,137.63,137.57,7.269]
["bitfinex","SOLUSD",1728013870318,7.2664,137.62,137.58,25.4395]
["bitfinex","SOLUSD",1728013870512,7.2664,137.62,137.58,26.89312163]
["bitfinex","SOLUSD",1728013870713,7.2669,137.61,137.58,25.4395]
["bitfinex","SOLUSD",1728013870914,7.2669,137.61,137.58,18.1712]
["bitfinex","SOLUSD",1728013872634,7.2669,137.61,137.58,19.62470342]
["bitfinex","SOLUSD",1728013872829,0.8491892,137.63,137.58,18.1712]
["bitfinex","SOLUSD",1728013873019,7.2664,137.62,137.58,25.4393]
["bitfinex","SOLUSD",1728013873636,8.1150892,137.63,137.59,8.72133316]
["bitfinex","SOLUSD",1728013873839,8.1150892,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728013879526,8.1150892,137.63,137.59,8.72125771]
["bitfinex","SOLUSD",1728013880420,8.1150892,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728013880642,0.8491892,137.63,137.58,18.1712]
["bitfinex","SOLUSD",1728013880825,0.8491892,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1728013881338,0.8491892,137.63,137.61,1.45327072]
["bitfinex","SOLUSD",1728013881640,0.8491892,137.63,137.61,1.45322558]
["bitfinex","SOLUSD",1728013882626,0.8491892,137.63,137.61,8.71992558]
["bitfinex","SOLUSD",1728013882843,0.8491892,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1728013884644,0.8491892,137.63,137.62,8.71941926]
["bitfinex","SOLUSD",1728013884839,0.8491892,137.63,137.62,53.34814094]
["bitfinex","SOLUSD",1728013885227,15.1302,137.74,137.62,64.62872168]
["bitfinex","SOLUSD",1728013885543,1.26527188,137.74,137.66,15.2628]
["bitfinex","SOLUSD",1728013885755,7.4501892,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1728013885756,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728013886041,7.4501892,137.77,137.68,6.0536]
["bitfinex","SOLUSD",1728013886042,7.2591,137.76,137.72,8.7130257]
["bitfinex","SOLUSD",1728013886248,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728013887248,8.1076892,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728013887537,0.8491892,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728013888324,0.8491892,137.77,137.73,23.776884]
["bitfinex","SOLUSD",1728013888541,0.8491892,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728013888747,0.8491892,137.77,137.76,8.71041779]
["bitfinex","SOLUSD",1728013889051,0.8491892,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728013889270,0.8491892,137.77,137.76,8.71039523]
["bitfinex","SOLUSD",1728013889732,0.8491892,137.77,137.76,31.035884]
["bitfinex","SOLUSD",1728013889934,6.601,137.89,137.76,45.22825519]
["bitfinex","SOLUSD",1728013890133,0.8491892,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1728013890134,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728013890318,0.8491892,137.9,137.81,7.2562]
["bitfinex","SOLUSD",1728013890319,7.2537,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1728013891130,0.8491892,137.9,137.79,7.2569]
["bitfinex","SOLUSD",1728013891334,0.8491892,137.9,137.77,33.4084]
["bitfinex","SOLUSD",1728013891524,0.8491892,137.9,137.77,15.2628]
["bitfinex","SOLUSD",1728013891719,0.8491892,137.9,137.77,7.2583]
["bitfinex","SOLUSD",1728013891935,7.2569,137.8,137.75,31.4611]
["bitfinex","SOLUSD",1728013892150,7.2574,137.79,137.75,31.4611]
["bitfinex","SOLUSD",1728013892448,7.2574,137.79,137.75,24.2017]
["bitfinex","SOLUSD",1728013892624,7.2574,137.79,137.74,37.32103768]
["bitfinex","SOLUSD",1728013892625,7.2581,137.78,137.74,15.2628]
["bitfinex","SOLUSD",1728013893538,7.259,137.76,137.72,24.206]
["bitfinex","SOLUSD",1728013893853,7.2586,137.77,137.72,31.4669]
["bitfinex","SOLUSD",1728013894030,7.258,137.78,137.73,8.71217322]
["bitfinex","SOLUSD",1728013894522,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728013895228,7.2575,137.79,137.74,7.26]
["bitfinex","SOLUSD",1728013895842,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1728013896246,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728013897152,7.259,137.76,137.72,13.3145]
["bitfinex","SOLUSD",1728013897363,7.2595,137.75,137.71,40.6777]
["bitfinex","SOLUSD",1728013897543,7.2586,137.77,137.72,8.71270166]
["bitfinex","SOLUSD",1728013899545,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728013901054,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1728013901240,18.1387,137.83,137.74,23.776884]
["bitfinex","SOLUSD",1728013901443,15.1302,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1728013901444,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728013902544,7.2559,137.82,137.77,25.404]
["bitfinex","SOLUSD",1728013902748,7.2564,137.81,137.77,25.404]
["bitfinex","SOLUSD",1728013906255,7.2574,137.79,137.75,13.3077]
["bitfinex","SOLUSD",1728013906549,7.257,137.8,137.76,1.45159362]
["bitfinex","SOLUSD",1728013906933,7.257,137.8,137.75,6.0483]
["bitfinex","SOLUSD",1728013907135,7.2564,137.81,137.75,6.0483]
["bitfinex","SOLUSD",1728013907445,7.256,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1728013907746,7.2558,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1728013907952,7.2558,137.82,137.76,18.1471]
["bitfinex","SOLUSD",1728013907953,7.2563,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728013909346,15.1302,137.84,137.75,6.0483]
["bitfinex","SOLUSD",1728013909347,7.2578,137.79,137.75,6.0483]
["bitfinex","SOLUSD",1728013909739,33.2673,137.84,137.75,6.0483]
["bitfinex","SOLUSD",1728013909740,7.2579,137.78,137.75,6.0483]
["bitfinex","SOLUSD",1728013910955,7.2577,137.79,137.75,13.3077]
["bitfinex","SOLUSD",1728013911464,15.1302,137.84,137.76,23.776884]
["bitfinex","SOLUSD",1728013911667,15.1302,137.84,137.76,7.2587]
["bitfinex","SOLUSD",1728013911850,18.1384,137.83,137.75,6.0483]
["bitfinex","SOLUSD",1728013912071,7.2585,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1728013912271,23.776884,137.83,137.72,18.1516]
["bitfinex","SOLUSD",1728013912446,7.2598,137.75,137.71,28.9849]
["bitfinex","SOLUSD",1728013913169,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728013918263,7.2596,137.75,137.71,47.1384]
["bitfinex","SOLUSD",1728013918674,18.1474,137.77,137.71,21.7234]
["bitfinex","SOLUSD",1728013918961,54.6648,137.78,137.7,18.1552]
["bitfinex","SOLUSD",1728013919162,54.6648,137.78,137.71,1.45201423]
["bitfinex","SOLUSD",1728013919365,54.6648,137.78,137.7,18.1552]
["bitfinex","SOLUSD",1728013920073,7.2598,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1728013920966,7.2603,137.74,137.7,18.1552]
["bitfinex","SOLUSD",1728013921379,7.2606,137.73,137.7,18.1552]
["bitfinex","SOLUSD",1728013921562,7.2615,137.72,137.68,29.9762]
["bitfinex","SOLUSD",1728013921881,7.2615,137.72,137.68,48.1338]
["bitfinex","SOLUSD",1728013922100,7.2621,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1728013922390,7.2628,137.69,137.65,41.6778]
["bitfinex","SOLUSD",1728013923162,7.2641,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1728013923362,23.776884,137.7,137.6,16.2525]
["bitfinex","SOLUSD",1728013923562,7.2643,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728013924086,7.2643,137.66,137.61,18.1665]
["bitfinex","SOLUSD",1728013924265,7.2648,137.65,137.61,18.1665]
["bitfinex","SOLUSD",1728013924474,7.2648,137.65,137.61,25.433]
["bitfinex","SOLUSD",1728013924975,7.2648,137.65,137.61,18.1665]
["bitfinex","SOLUSD",1728013925186,7.2653,137.64,137.61,18.1665]
["bitfinex","SOLUSD",1728013926490,7.266,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728013930081,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728013930284,20.0,137.67,137.61,1.45316587]
["bitfinex","SOLUSD",1728013930576,20.0,137.67,137.59,1.45316932]
["bitfinex","SOLUSD",1728013930786,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728013931107,7.2648,137.65,137.61,8.71997001]
["bitfinex","SOLUSD",1728013931387,7.2648,137.65,137.6,18.1681]
["bitfinex","SOLUSD",1728013931388,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728013931568,7.2643,137.66,137.62,8.71947024]
["bitfinex","SOLUSD",1728013931981,7.2643,137.66,137.62,1.45317024]
["bitfinex","SOLUSD",1728013932185,7.2643,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1728013933374,18.1584,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1728013933591,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728013935772,7.2648,137.65,137.61,8.71979682]
["bitfinex","SOLUSD",1728013936392,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728013940987,7.2648,137.65,137.62,1.45309822]
["bitfinex","SOLUSD",1728013941188,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728013942196,18.1584,137.68,137.6,18.1681]
["bitfinex","SOLUSD",1728013942388,23.776884,137.7,137.58,7.2681]
["bitfinex","SOLUSD",1728013942389,7.2664,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728013942597,7.2664,137.62,137.59,30.0]
["bitfinex","SOLUSD",1728013943197,7.2664,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728013943576,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728013943898,22.8037,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1728013945301,7.2656,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728013945597,7.2659,137.63,137.59,25.4374]
["bitfinex","SOLUSD",1728013948286,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728013952512,22.8038,137.65,137.61,8.71971323]
["bitfinex","SOLUSD",1728013952891,7.2654,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1728013953117,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728013955691,7.2658,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1728013962699,7.2653,137.64,137.6,8.72047677]
["bitfinex","SOLUSD",1728013962924,7.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728013963821,7.2653,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728013964012,22.8036,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728013964317,22.8036,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728013965111,15.5388,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728013965316,7.2653,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1728013965717,7.2663,137.63,137.6,18.1672]
["bitfinex","SOLUSD",1728013966716,7.2664,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1728013968208,7.2664,137.62,137.6,9.10375018]
["bitfinex","SOLUSD",1728013968527,7.2664,137.62,137.58,25.4393]
["bitfinex","SOLUSD",1728013968815,7.2664,137.62,137.59,18.20750955]
["bitfinex","SOLUSD",1728013969024,7.2664,137.62,137.6,9.10375564]
["bitfinex","SOLUSD",1728013969219,7.2664,137.62,137.59,9.10375391]
["bitfinex","SOLUSD",1728013969435,7.2664,137.62,137.6,9.10375359]
["bitfinex","SOLUSD",1728013969610,7.2664,137.62,137.59,9.10375391]
["bitfinex","SOLUSD",1728013970426,7.2664,137.62,137.59,16.37155391]
["bitfinex","SOLUSD",1728013970603,13.6049,137.63,137.59,16.37155391]
["bitfinex","SOLUSD",1728013972144,7.2665,137.62,137.59,16.37155391]
["bitfinex","SOLUSD",1728013974629,7.2665,137.62,137.59,9.10375391]
["bitfinex","SOLUSD",1728013975421,15.5388,137.65,137.59,10.55722454]
["bitfinex","SOLUSD",1728013975628,22.8036,137.65,137.62,25.4308]
["bitfinex","SOLUSD",1728013977412,15.5388,137.65,137.62,25.4308]
["bitfinex","SOLUSD",1728013977618,6.3389,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728013977923,13.6032,137.66,137.62,25.4308]
["bitfinex","SOLUSD",1728013978134,7.265,137.65,137.62,18.1647]
["bitfinex","SOLUSD",1728013979136,13.6034,137.66,137.62,25.4306]
["bitfinex","SOLUSD",1728013979834,6.3389,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1728013980017,6.3389,137.66,137.62,18.1647]
["bitfinex","SOLUSD",1728013980219,13.6033,137.66,137.62,25.4306]
["bitfinex","SOLUSD",1728013980924,13.6033,137.66,137.57,42.8384]
["bitfinex","SOLUSD",1728013980925,7.2661,137.63,137.59,18.1687]
["bitfinex","SOLUSD",1728013981131,7.2661,137.63,137.59,25.4362]
["bitfinex","SOLUSD",1728013981834,7.2661,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1728013982128,7.2661,137.63,137.6,8.72066147]
["bitfinex","SOLUSD",1728013982329,7.2655,137.64,137.6,8.72066147]
["bitfinex","SOLUSD",1728013983919,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728013984930,6.3389,137.66,137.59,18.1687]
["bitfinex","SOLUSD",1728013985237,7.2649,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728013985934,7.2644,137.66,137.58,55.17707301]
["bitfinex","SOLUSD",1728013986142,7.2644,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1728013986433,36.69336546,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1728013986434,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728013987635,7.2653,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728013990225,7.2659,137.63,137.6,25.4358]
["bitfinex","SOLUSD",1728013990439,16.4665,137.68,137.59,7.2677]
["bitfinex","SOLUSD",1728013990617,18.1606,137.67,137.59,7.2677]
["bitfinex","SOLUSD",1728013990821,7.266,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728013991336,7.2654,137.64,137.6,8.72056466]
["bitfinex","SOLUSD",1728013991539,18.1606,137.67,137.6,8.72056466]
["bitfinex","SOLUSD",1728013991540,7.2649,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728013993540,18.1606,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1728013993749,7.2653,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1728013997542,7.2653,137.64,137.61,8.71964494]
["bitfinex","SOLUSD",1728013998247,7.2653,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1728014000545,7.2653,137.64,137.6,25.4344]
["bitfinex","SOLUSD",1728014001640,18.1622,137.65,137.58,18.171]
["bitfinex","SOLUSD",1728014001940,18.1622,137.65,137.58,25.4393]
["bitfinex","SOLUSD",1728014001941,7.267,137.61,137.58,25.4393]
["bitfinex","SOLUSD",1728014002552,46.361984,137.66,137.53,20.87668901]
["bitfinex","SOLUSD",1728014002553,82.684684,137.66,137.56,18.1738]
["bitfinex","SOLUSD",1728014002841,82.684684,137.66,137.56,25.4432]
["bitfinex","SOLUSD",1728014002842,7.2676,137.6,137.56,25.4432]
["bitfinex","SOLUSD",1728014003740,7.2676,137.6,137.57,8.72257107]
["bitfinex","SOLUSD",1728014004742,18.1658,137.63,137.57,7.269]
["bitfinex","SOLUSD",1728014004941,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1728014005848,7.267,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728014012354,7.267,137.61,137.59,1.45344346]
["bitfinex","SOLUSD",1728014012744,7.267,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728014016062,7.2674,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1728014016256,7.2674,137.6,137.56,25.4431]
["bitfinex","SOLUSD",1728014016558,7.2674,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1728014016941,7.2666,137.62,137.57,18.1713]
["bitfinex","SOLUSD",1728014017164,48.35542073,137.66,137.58,1.45339814]
["bitfinex","SOLUSD",1728014017359,22.5851,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1728014017537,7.265,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728014018353,22.5851,137.66,137.58,30.53268901]
["bitfinex","SOLUSD",1728014018354,23.4277,137.66,137.62,25.4317]
["bitfinex","SOLUSD",1728014018556,7.2648,137.65,137.62,25.4317]
["bitfinex","SOLUSD",1728014018772,7.2648,137.65,137.62,18.1657]
["bitfinex","SOLUSD",1728014022756,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728014023261,7.2648,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728014024260,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728014030059,16.1633,137.66,137.6,18.1685]
["bitfinex","SOLUSD",1728014030246,7.2659,137.63,137.6,18.1685]
["bitfinex","SOLUSD",1728014030755,16.1633,137.66,137.58,15.7512]
["bitfinex","SOLUSD",1728014030756,7.267,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728014030963,7.267,137.61,137.57,25.4403]
["bitfinex","SOLUSD",1728014031168,48.331084,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1728014031169,7.2683,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728014031344,20.0,137.64,137.54,58.1512]
["bitfinex","SOLUSD",1728014031539,7.2677,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1728014033049,38.1634,137.64,137.57,8.72237391]
["bitfinex","SOLUSD",1728014033248,38.1634,137.64,137.56,18.1738]
["bitfinex","SOLUSD",1728014033456,7.2666,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728014033850,7.267,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728014035865,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728014038873,16.1633,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1728014039061,7.2653,137.64,137.6,25.4358]
["bitfinex","SOLUSD",1728014040368,7.2653,137.64,137.57,51.12538901]
["bitfinex","SOLUSD",1728014040369,16.1633,137.66,137.57,36.3439]
["bitfinex","SOLUSD",1728014040558,16.1633,137.66,137.57,54.5152]
["bitfinex","SOLUSD",1728014040764,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728014041170,16.1633,137.66,137.57,54.5152]
["bitfinex","SOLUSD",1728014041473,7.2668,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728014041771,7.2662,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728014041969,18.1621,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1728014041970,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728014042972,16.1633,137.66,137.61,19.62034171]
["bitfinex","SOLUSD",1728014043154,7.2643,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728014043361,7.2643,137.66,137.63,8.71880469]
["bitfinex","SOLUSD",1728014043664,7.2643,137.66,137.62,8.71919279]
["bitfinex","SOLUSD",1728014043876,6.3922,137.68,137.61,18.1671]
["bitfinex","SOLUSD",1728014044075,7.2664,137.62,137.58,25.4383]
["bitfinex","SOLUSD",1728014044284,7.2655,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728014044577,7.2655,137.64,137.61,8.72006239]
["bitfinex","SOLUSD",1728014045164,7.2649,137.65,137.61,8.72006239]
["bitfinex","SOLUSD",1728014045969,7.2649,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728014046872,7.2653,137.64,137.6,18.1684]
["bitfinex","SOLUSD",1728014047201,7.2658,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1728014047553,7.2658,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728014048656,18.162,137.65,137.58,18.1712]
["bitfinex","SOLUSD",1728014048851,7.2665,137.62,137.59,1.45342923]
["bitfinex","SOLUSD",1728014049655,7.2665,137.62,137.58,25.4396]
["bitfinex","SOLUSD",1728014052679,7.2665,137.62,137.58,26.89304334]
["bitfinex","SOLUSD",1728014053178,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728014053366,7.2659,137.63,137.6,1.45332206]
["bitfinex","SOLUSD",1728014054168,7.2659,137.63,137.59,8.72103621]
["bitfinex","SOLUSD",1728014054884,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728014056762,7.2659,137.63,137.59,8.72105633]
["bitfinex","SOLUSD",1728014057985,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728014060772,18.162,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1728014060974,7.2664,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1728014067383,7.2664,137.62,137.59,8.72105778]
["bitfinex","SOLUSD",1728014068498,7.2664,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1728014070800,7.2664,137.62,137.58,18.1712]
["bitfinex","SOLUSD",1728014071007,7.2664,137.62,137.58,25.4395]
["bitfinex","SOLUSD",1728014072805,7.2669,137.61,137.59,30.0]
["bitfinex","SOLUSD",1728014073683,7.2674,137.6,137.59,30.0]
["bitfinex","SOLUSD",1728014075211,7.2674,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1728014075585,18.1647,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1728014075903,7.2671,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728014077503,15.9849,137.64,137.56,16.022]
["bitfinex","SOLUSD",1728014077691,7.2667,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1728014089516,15.9849,137.64,137.57,18.1714]
["bitfinex","SOLUSD",1728014089817,7.2683,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1728014094532,7.2691,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728014094811,7.2688,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728014094995,7.2687,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728014095203,7.2687,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728014095401,7.2687,137.58,137.53,33.4539]
["bitfinex","SOLUSD",1728014095402,7.2681,137.59,137.56,8.72328303]
["bitfinex","SOLUSD",1728014095804,7.2677,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728014096521,7.2682,137.59,137.55,25.444]
["bitfinex","SOLUSD",1728014096813,24.4311,137.63,137.53,15.2773]
["bitfinex","SOLUSD",1728014096814,7.2696,137.56,137.53,22.5484]
["bitfinex","SOLUSD",1728014097012,20.0,137.61,137.52,18.1789]
["bitfinex","SOLUSD",1728014097213,7.2691,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728014097618,7.2691,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728014097923,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728014101620,6.2664,137.58,137.5,18.1816]
["bitfinex","SOLUSD",1728014101794,23.776884,137.57,137.5,18.1816]
["bitfinex","SOLUSD",1728014101999,7.2702,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728014102922,7.2697,137.56,137.49,0.658882]
["bitfinex","SOLUSD",1728014103098,34.2177,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1728014103299,7.2688,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728014103713,7.269,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728014104104,7.269,137.57,137.52,18.1789]
["bitfinex","SOLUSD",1728014104300,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728014104503,7.269,137.57,137.53,1.45398832]
["bitfinex","SOLUSD",1728014104703,23.316,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728014104908,16.0482,137.6,137.54,1.45391688]
["bitfinex","SOLUSD",1728014105107,7.2683,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728014105315,7.267,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728014105613,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728014105614,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728014105821,15.1531,137.63,137.56,19.62732983]
["bitfinex","SOLUSD",1728014106121,7.2672,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728014106535,15.1531,137.63,137.56,18.1737]
["bitfinex","SOLUSD",1728014106708,22.4191,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728014107921,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728014108109,22.4172,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1728014108303,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728014108725,7.2642,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1728014109122,7.2652,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728014109332,7.2674,137.6,137.56,13.4852]
["bitfinex","SOLUSD",1728014109519,18.1635,137.64,137.56,24.3891]
["bitfinex","SOLUSD",1728014109726,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728014109908,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728014110107,7.2664,137.62,137.58,8.72177846]
["bitfinex","SOLUSD",1728014111008,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728014112251,15.1531,137.65,137.59,1.45347804]
["bitfinex","SOLUSD",1728014112828,7.2662,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728014113428,15.1531,137.65,137.58,18.171]
["bitfinex","SOLUSD",1728014113614,7.2665,137.62,137.58,25.4394]
["bitfinex","SOLUSD",1728014113814,15.1531,137.65,137.58,25.4394]
["bitfinex","SOLUSD",1728014113815,15.1531,137.65,137.59,1.45343777]
["bitfinex","SOLUSD",1728014114122,15.1531,137.65,137.6,18.1684]
["bitfinex","SOLUSD",1728014114433,7.2659,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1728014114928,15.1531,137.65,137.6,18.1684]
["bitfinex","SOLUSD",1728014115125,7.2657,137.64,137.6,25.4357]
["bitfinex","SOLUSD",1728014116531,7.2651,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728014117725,7.2657,137.64,137.6,25.4358]
["bitfinex","SOLUSD",1728014118230,7.2659,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1728014118730,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728014119129,23.776884,137.66,137.59,1.45342053]
["bitfinex","SOLUSD",1728014119337,7.2659,137.63,137.59,8.72102053]
["bitfinex","SOLUSD",1728014120818,7.2659,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728014122439,7.2663,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1728014125430,7.266,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728014126334,18.1603,137.67,137.57,34.78148901]
["bitfinex","SOLUSD",1728014126639,7.2654,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1728014128935,7.2647,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1728014129432,7.2648,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1728014131823,7.2653,137.64,137.6,25.4346]
["bitfinex","SOLUSD",1728014135132,7.2652,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1728014135433,7.2652,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728014137623,7.2655,137.64,137.6,25.4345]
["bitfinex","SOLUSD",1728014141742,7.2659,137.63,137.6,18.1673]
["bitfinex","SOLUSD",1728014144939,7.2655,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728014152142,7.2655,137.64,137.6,25.4344]
["bitfinex","SOLUSD",1728014159649,7.2666,137.62,137.58,25.4392]
["bitfinex","SOLUSD",1728014163053,23.776884,137.65,137.58,25.4392]
["bitfinex","SOLUSD",1728014163253,7.2669,137.61,137.58,25.4392]
["bitfinex","SOLUSD",1728014163748,7.268,137.59,137.55,41.7942]
["bitfinex","SOLUSD",1728014165147,7.2672,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728014174453,7.2672,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728014174656,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728014174853,7.2666,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728014175445,7.2666,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1728014182767,18.1629,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1728014182973,7.2671,137.61,137.57,25.4398]
["bitfinex","SOLUSD",1728014188470,7.2679,137.59,137.56,13.8176]
["bitfinex","SOLUSD",1728014189651,20.0,137.63,137.53,24.7259]
["bitfinex","SOLUSD",1728014189853,20.0,137.61,137.53,24.7259]
["bitfinex","SOLUSD",1728014190977,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728014191155,7.2686,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728014191355,38.1673,137.61,137.55,7.27]
["bitfinex","SOLUSD",1728014191356,7.2682,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728014195172,29.24719245,137.64,137.53,6.5482]
["bitfinex","SOLUSD",1728014195376,18.1646,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1728014195587,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728014195962,7.2677,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728014197259,7.2677,137.6,137.56,8.72298015]
["bitfinex","SOLUSD",1728014198978,7.2677,137.6,137.56,8.72297782]
["bitfinex","SOLUSD",1728014199780,7.2677,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728014200078,7.2677,137.6,137.56,8.72300184]
["bitfinex","SOLUSD",1728014200664,7.2677,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728014201478,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728014202182,7.2679,137.59,137.56,8.72300276]
["bitfinex","SOLUSD",1728014203681,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728014204362,7.2679,137.59,137.56,8.7229957]
["bitfinex","SOLUSD",1728014205498,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728014205783,7.2679,137.59,137.56,8.7230015]
["bitfinex","SOLUSD",1728014206171,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728014208483,7.2679,137.59,137.56,8.72299956]
["bitfinex","SOLUSD",1728014209686,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728014210573,7.2679,137.59,137.56,8.72299725]
["bitfinex","SOLUSD",1728014211887,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728014215471,7.2679,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1728014215889,7.2685,137.58,137.55,25.4449]
["bitfinex","SOLUSD",1728014216385,7.268,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1728014216583,7.268,137.59,137.56,8.72320506]
["bitfinex","SOLUSD",1728014216783,7.268,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728014220489,18.1646,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1728014220692,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728014223992,7.2676,137.6,137.56,8.72309545]
["bitfinex","SOLUSD",1728014224500,7.2671,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728014224801,7.2659,137.63,137.59,8.72114754]
["bitfinex","SOLUSD",1728014226093,18.1621,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1728014226094,7.2664,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1728014231781,18.1621,137.65,137.56,15.4495]
["bitfinex","SOLUSD",1728014232005,20.29912023,137.66,137.56,15.4495]
["bitfinex","SOLUSD",1728014232006,18.1648,137.63,137.56,33.6231]
["bitfinex","SOLUSD",1728014232585,7.2679,137.6,137.56,40.8924]
["bitfinex","SOLUSD",1728014239903,7.2679,137.6,137.56,33.6231]
["bitfinex","SOLUSD",1728014240103,7.2679,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728014240788,7.2679,137.6,137.56,33.6231]
["bitfinex","SOLUSD",1728014240983,7.2685,137.58,137.53,40.1742]
["bitfinex","SOLUSD",1728014241197,7.2693,137.57,137.53,47.445]
["bitfinex","SOLUSD",1728014241701,7.2698,137.56,137.53,15.4495]
["bitfinex","SOLUSD",1728014241904,7.2698,137.56,137.53,22.7205]
["bitfinex","SOLUSD",1728014242202,7.2692,137.57,137.53,24.17448491]
["bitfinex","SOLUSD",1728014243386,7.2692,137.57,137.53,22.7205]
["bitfinex","SOLUSD",1728014243786,7.2692,137.57,137.53,24.17448342]
["bitfinex","SOLUSD",1728014244005,7.2692,137.57,137.53,22.7205]
["bitfinex","SOLUSD",1728014245009,7.2692,137.57,137.53,24.17448284]
["bitfinex","SOLUSD",1728014246605,7.2692,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1728014252213,7.2686,137.58,137.55,1.4539768]
["bitfinex","SOLUSD",1728014252400,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728014252598,7.2677,137.6,137.56,1.45377218]
["bitfinex","SOLUSD",1728014252803,7.2677,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1728014254411,7.2671,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728014261203,16.2816,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1728014261430,7.2674,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1728014262020,7.2674,137.6,137.55,18.1739]
["bitfinex","SOLUSD",1728014262206,16.2816,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1728014262207,34.4463,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1728014262411,7.2681,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728014264318,34.4463,137.63,137.55,18.1739]
["bitfinex","SOLUSD",1728014264319,7.2686,137.58,137.55,18.1739]
["bitfinex","SOLUSD",1728014267633,36.58072023,137.63,137.55,19.6277582]
["bitfinex","SOLUSD",1728014267634,20.0,137.62,137.55,19.6277582]
["bitfinex","SOLUSD",1728014267837,27.89179539,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1728014268024,7.2661,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728014273033,20.29912023,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1728014273242,7.2663,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728014279150,7.2663,137.62,137.6,1.45339892]
["bitfinex","SOLUSD",1728014279336,7.2663,137.62,137.59,8.72124368]
["bitfinex","SOLUSD",1728014279944,7.2663,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728014282442,7.2663,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1728014282651,7.2674,137.6,137.57,33.9147]
["bitfinex","SOLUSD",1728014282827,7.2687,137.58,137.55,18.175]
["bitfinex","SOLUSD",1728014283032,7.2676,137.6,137.56,7.269]
["bitfinex","SOLUSD",1728014283852,7.2676,137.6,137.55,18.175]
["bitfinex","SOLUSD",1728014284148,7.267,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728014285448,20.0,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1728014285749,7.2674,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1728014295158,44.0755158,137.66,137.59,7.2676]
["bitfinex","SOLUSD",1728014295159,7.2665,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1728014295327,7.2665,137.62,137.55,43.776884]
["bitfinex","SOLUSD",1728014295328,7.2669,137.61,137.57,18.1725]
["bitfinex","SOLUSD",1728014295646,7.2669,137.61,137.57,25.4414]
["bitfinex","SOLUSD",1728014297256,7.2675,137.6,137.57,25.4414]
["bitfinex","SOLUSD",1728014299639,20.0,137.64,137.54,6.4066]
["bitfinex","SOLUSD",1728014299946,7.2679,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728014300533,18.1646,137.63,137.57,8.72234788]
["bitfinex","SOLUSD",1728014300733,7.2672,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728014302454,7.2668,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728014302657,7.2668,137.62,137.59,8.7211785]
["bitfinex","SOLUSD",1728014302878,7.2668,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1728014306836,38.48058984,137.66,137.57,23.8292]
["bitfinex","SOLUSD",1728014306837,7.2672,137.61,137.57,23.8292]
["bitfinex","SOLUSD",1728014307662,23.776884,137.62,137.54,6.4066]
["bitfinex","SOLUSD",1728014307854,7.2692,137.57,137.53,42.0078]
["bitfinex","SOLUSD",1728014308457,7.2695,137.56,137.53,42.0078]
["bitfinex","SOLUSD",1728014308651,18.1686,137.6,137.53,42.0078]
["bitfinex","SOLUSD",1728014308960,7.2692,137.57,137.53,42.0078]
["bitfinex","SOLUSD",1728014310549,7.2692,137.57,137.54,8.72444612]
["bitfinex","SOLUSD",1728014311476,7.2692,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728014311846,7.2692,137.57,137.54,8.72443994]
["bitfinex","SOLUSD",1728014312348,7.2692,137.57,137.54,1.45393994]
["bitfinex","SOLUSD",1728014312963,7.2679,137.59,137.55,26.89854053]
["bitfinex","SOLUSD",1728014313144,7.2686,137.58,137.55,18.1748]
["bitfinex","SOLUSD",1728014313341,7.2695,137.57,137.53,23.8313]
["bitfinex","SOLUSD",1728014317971,7.2695,137.56,137.53,23.8313]
["bitfinex","SOLUSD",1728014319177,7.2695,137.56,137.52,18.178]
["bitfinex","SOLUSD",1728014319355,7.2695,137.56,137.52,25.4494]
["bitfinex","SOLUSD",1728014325468,20.0,137.59,137.52,19.63205638]
["bitfinex","SOLUSD",1728014325672,18.1687,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1728014325967,7.2677,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728014326154,7.2677,137.6,137.57,1.45365084]
["bitfinex","SOLUSD",1728014326348,7.2677,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728014326873,7.2677,137.6,137.56,25.4427]
["bitfinex","SOLUSD",1728014327047,7.268,137.59,137.56,25.4427]
["bitfinex","SOLUSD",1728014330073,7.268,137.59,137.56,26.89639563]
["bitfinex","SOLUSD",1728014330875,7.2676,137.6,137.56,26.89639563]
["bitfinex","SOLUSD",1728014331081,7.2676,137.6,137.56,25.4427]
["bitfinex","SOLUSD",1728014332876,20.0,137.62,137.56,25.4427]
["bitfinex","SOLUSD",1728014333083,7.268,137.59,137.56,25.4427]
["bitfinex","SOLUSD",1728014336875,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728014337885,7.2686,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728014338087,7.2686,137.58,137.54,34.7817]
["bitfinex","SOLUSD",1728014338265,7.2686,137.58,137.54,42.0519]
["bitfinex","SOLUSD",1728014340481,7.2686,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1728014343585,20.0,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1728014343793,7.2681,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728014344484,7.2677,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1728014345985,7.268,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1728014347569,7.2659,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728014347784,310.37462031,137.67,137.59,1.45344948]
["bitfinex","SOLUSD",1728014347785,20.28704418,137.66,137.59,1.45344948]
["bitfinex","SOLUSD",1728014347988,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728014348482,7.264,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728014348686,7.264,137.67,137.63,8.71872292]
["bitfinex","SOLUSD",1728014349670,7.264,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728014352284,7.2643,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1728014352483,7.2649,137.65,137.61,31.7991]
["bitfinex","SOLUSD",1728014354379,34.0444,137.7,137.59,15.0651]
["bitfinex","SOLUSD",1728014354380,43.776884,137.69,137.59,15.0651]
["bitfinex","SOLUSD",1728014354586,18.1609,137.66,137.59,15.0651]
["bitfinex","SOLUSD",1728014354779,7.2665,137.62,137.59,15.0651]
["bitfinex","SOLUSD",1728014354979,18.1609,137.66,137.59,15.0651]
["bitfinex","SOLUSD",1728014355178,7.266,137.63,137.59,22.3329]
["bitfinex","SOLUSD",1728014356407,6.766,137.63,137.59,22.3329]
["bitfinex","SOLUSD",1728014357904,6.766,137.63,137.6,1.45330313]
["bitfinex","SOLUSD",1728014359981,6.766,137.63,137.59,22.3329]
["bitfinex","SOLUSD",1728014365898,7.2664,137.62,137.59,15.0651]
["bitfinex","SOLUSD",1728014371290,7.2664,137.62,137.59,16.51848054]
["bitfinex","SOLUSD",1728014372180,7.2664,137.62,137.59,15.0651]
["bitfinex","SOLUSD",1728014373811,7.2664,137.62,137.59,16.51848029]
["bitfinex","SOLUSD",1728014374314,7.2664,137.62,137.59,23.78638029]
["bitfinex","SOLUSD",1728014375692,7.2664,137.62,137.59,22.333]
["bitfinex","SOLUSD",1728014375986,7.2649,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1728014376191,7.2649,137.65,137.62,1.45307371]
["bitfinex","SOLUSD",1728014376391,7.2649,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1728014377201,7.2649,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1728014377609,7.2649,137.65,137.6,41.944084]
["bitfinex","SOLUSD",1728014377793,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728014381723,7.2653,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1728014382101,7.2653,137.64,137.6,49.211184]
["bitfinex","SOLUSD",1728014382704,7.2653,137.64,137.6,25.4343]
["bitfinex","SOLUSD",1728014382899,7.2659,137.63,137.6,25.4343]
["bitfinex","SOLUSD",1728014384608,7.2659,137.63,137.6,26.88756458]
["bitfinex","SOLUSD",1728014385620,7.2659,137.63,137.6,25.4343]
["bitfinex","SOLUSD",1728014385805,7.2659,137.63,137.6,26.88756261]
["bitfinex","SOLUSD",1728014387510,24.382,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1728014387826,7.2649,137.65,137.61,25.4327]
["bitfinex","SOLUSD",1728014391519,7.2649,137.65,137.62,8.7193825]
["bitfinex","SOLUSD",1728014391826,7.2646,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728014392623,7.2646,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728014393206,7.2646,137.66,137.62,7.266]
["bitfinex","SOLUSD",1728014394425,7.2652,137.65,137.61,25.4327]
["bitfinex","SOLUSD",1728014396205,7.2658,137.63,137.59,40.5023]
["bitfinex","SOLUSD",1728014396413,7.2658,137.63,137.6,31.044184]
["bitfinex","SOLUSD",1728014396725,7.2654,137.64,137.6,31.044184]
["bitfinex","SOLUSD",1728014396923,7.2654,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728014401732,18.1581,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1728014401933,7.2646,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728014402308,54.32103074,137.7,137.63,1.45293502]
["bitfinex","SOLUSD",1728014402513,18.1555,137.7,137.64,8.7176784]
["bitfinex","SOLUSD",1728014402726,7.2637,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1728014403429,7.2643,137.66,137.63,25.4298]
["bitfinex","SOLUSD",1728014404029,18.1583,137.68,137.61,31.9674]
["bitfinex","SOLUSD",1728014404220,43.776884,137.68,137.59,15.0651]
["bitfinex","SOLUSD",1728014404416,20.0,137.66,137.59,33.235]
["bitfinex","SOLUSD",1728014404731,18.1606,137.67,137.59,33.235]
["bitfinex","SOLUSD",1728014405036,7.265,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728014405326,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728014406107,7.2643,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728014407635,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728014408008,7.2648,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1728014408345,7.2644,137.66,137.62,8.71924087]
["bitfinex","SOLUSD",1728014408631,7.2648,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1728014409330,7.2648,137.65,137.62,8.71922572]
["bitfinex","SOLUSD",1728014409533,7.2648,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1728014410736,7.2648,137.65,137.61,18.167]
["bitfinex","SOLUSD",1728014410737,7.2648,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1728014412636,7.2665,137.62,137.59,15.0651]
["bitfinex","SOLUSD",1728014413137,7.2665,137.62,137.58,25.4391]
["bitfinex","SOLUSD",1728014413338,7.2674,137.6,137.57,6.5334]
["bitfinex","SOLUSD",1728014413517,7.2671,137.61,137.57,13.8023]
["bitfinex","SOLUSD",1728014413843,7.2675,137.6,137.56,42.0237]
["bitfinex","SOLUSD",1728014414135,20.0,137.63,137.56,42.0237]
["bitfinex","SOLUSD",1728014414429,20.0,137.63,137.54,13.8957]
["bitfinex","SOLUSD",1728014414430,7.2685,137.58,137.54,13.8957]
["bitfinex","SOLUSD",1728014414737,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728014420638,18.1659,137.63,137.53,18.1769]
["bitfinex","SOLUSD",1728014420639,36.48078406,137.64,137.56,1.45379165]
["bitfinex","SOLUSD",1728014420841,36.48078406,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1728014420842,7.2663,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728014421046,7.2663,137.63,137.57,18.1724]
["bitfinex","SOLUSD",1728014421047,7.2663,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1728014421336,7.2655,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728014421516,7.2659,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1728014421717,6.87521004,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1728014421918,6.87521004,137.61,137.6,8.72061473]
["bitfinex","SOLUSD",1728014422140,6.87521004,137.61,137.6,7.2673]
["bitfinex","SOLUSD",1728014422319,6.87521004,137.61,137.6,16.37055487]
["bitfinex","SOLUSD",1728014422720,6.87521004,137.61,137.6,7.2673]
["bitfinex","SOLUSD",1728014423850,7.2649,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728014424343,6.87484165,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1728014424842,6.87484165,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1728014425037,6.87484165,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728014427326,7.2644,137.66,137.6,1.45319533]
["bitfinex","SOLUSD",1728014427527,7.2644,137.66,137.61,18.1666]
["bitfinex","SOLUSD",1728014427528,6.87442539,137.65,137.61,18.1666]
["bitfinex","SOLUSD",1728014427731,6.87442539,137.64,137.62,8.71907549]
["bitfinex","SOLUSD",1728014427925,6.87442539,137.63,137.62,8.71907549]
["bitfinex","SOLUSD",1728014428234,6.87442539,137.63,137.62,7.266]
["bitfinex","SOLUSD",1728014434254,6.87442539,137.63,137.57,15.9551]
["bitfinex","SOLUSD",1728014434441,6.87442539,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1728014434629,6.87442539,137.61,137.6,7.2672]
["bitfinex","SOLUSD",1728014434825,7.2658,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728014435144,6.87243243,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1728014435327,6.87243243,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1728014435523,6.87243243,137.61,137.6,7.2672]
["bitfinex","SOLUSD",1728014435723,6.87243243,137.61,137.59,25.4377]
["bitfinex","SOLUSD",1728014436030,6.87243243,137.6,137.59,25.4377]
["bitfinex","SOLUSD",1728014438041,6.37243243,137.6,137.59,25.4377]
["bitfinex","SOLUSD",1728014440054,6.37243243,137.6,137.59,49.214584]
["bitfinex","SOLUSD",1728014441867,7.2649,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728014442035,7.2649,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1728014449776,18.1594,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1728014449996,18.1594,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1728014450161,6.86658374,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1728014450484,7.2655,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728014450657,6.86658374,137.63,137.61,8.72008936]
["bitfinex","SOLUSD",1728014450858,6.86658374,137.62,137.61,8.72008936]
["bitfinex","SOLUSD",1728014451552,6.86658374,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728014452763,6.86684241,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728014456286,7.2651,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728014456583,6.86725528,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728014456764,7.2651,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728014457078,6.86720974,137.62,137.61,31.043784]
["bitfinex","SOLUSD",1728014457257,6.86720974,137.62,137.61,39.09601992]
["bitfinex","SOLUSD",1728014457458,6.86720974,137.62,137.61,75.41901992]
["bitfinex","SOLUSD",1728014457767,6.86720974,137.62,137.61,73.966084]
["bitfinex","SOLUSD",1728014458498,6.86720974,137.62,137.61,53.966084]
["bitfinex","SOLUSD",1728014458863,6.86720974,137.62,137.61,73.966084]
["bitfinex","SOLUSD",1728014459271,6.36720974,137.62,137.61,53.966084]
["bitfinex","SOLUSD",1728014459666,6.36720974,137.62,137.6,25.435]
["bitfinex","SOLUSD",1728014459873,15.7138,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1728014459874,7.265,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728014460282,7.2644,137.66,137.62,7.266]
["bitfinex","SOLUSD",1728014464085,7.2648,137.65,137.62,7.266]
["bitfinex","SOLUSD",1728014466668,18.1569,137.69,137.63,8.71858947]
["bitfinex","SOLUSD",1728014467172,35.65718406,137.71,137.64,19.61607141]
["bitfinex","SOLUSD",1728014467373,7.263,137.69,137.64,19.61607141]
["bitfinex","SOLUSD",1728014467577,18.1554,137.7,137.64,18.1631]
["bitfinex","SOLUSD",1728014467776,24.6001,137.7,137.62,18.1658]
["bitfinex","SOLUSD",1728014468874,7.2645,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1728014471171,6.86809259,137.65,137.62,25.4318]
["bitfinex","SOLUSD",1728014471373,6.86809259,137.64,137.62,25.4318]
["bitfinex","SOLUSD",1728014471571,6.86809259,137.63,137.62,49.208684]
["bitfinex","SOLUSD",1728014476990,6.86237733,137.63,137.62,49.208684]
["bitfinex","SOLUSD",1728014479797,6.4447,137.7,137.62,41.942684]
["bitfinex","SOLUSD",1728014479997,7.2633,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1728014480305,7.2633,137.68,137.63,18.1633]
["bitfinex","SOLUSD",1728014480598,6.85996467,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1728014480787,6.85996467,137.66,137.65,7.2647]
["bitfinex","SOLUSD",1728014483206,7.2629,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728014483386,6.85933523,137.66,137.65,7.2647]
["bitfinex","SOLUSD",1728014483594,6.85933523,137.68,137.66,7.2638]
["bitfinex","SOLUSD",1728014483897,26.74278406,137.74,137.66,31.041084]
["bitfinex","SOLUSD",1728014483898,6.85933523,137.67,137.66,31.041084]
["bitfinex","SOLUSD",1728014486780,6.85933523,137.67,137.66,32.49361956]
["bitfinex","SOLUSD",1728014487187,7.2618,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1728014487481,6.85462022,137.7,137.67,25.4224]
["bitfinex","SOLUSD",1728014487688,6.85462022,137.69,137.67,25.4224]
["bitfinex","SOLUSD",1728014487889,6.85462022,137.68,137.67,26.87489789]
["bitfinex","SOLUSD",1728014488083,6.85462022,137.68,137.67,50.65178189]
["bitfinex","SOLUSD",1728014488288,6.85462022,137.68,137.67,49.199284]
["bitfinex","SOLUSD",1728014490209,7.2613,137.72,137.67,41.936084]
["bitfinex","SOLUSD",1728014490416,6.84993433,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1728014490710,6.84993433,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1728014490880,6.84993433,137.69,137.68,7.2631]
["bitfinex","SOLUSD",1728014491706,6.84993433,137.69,137.68,8.71552448]
["bitfinex","SOLUSD",1728014491890,6.84993433,137.69,137.68,32.49233598]
["bitfinex","SOLUSD",1728014492290,6.34993433,137.69,137.68,32.49233598]
["bitfinex","SOLUSD",1728014493604,6.34993433,137.69,137.68,31.039984]
["bitfinex","SOLUSD",1728014496910,7.2606,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1728014497116,7.2606,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1728014500211,34.2821,137.77,137.71,8.71347933]
["bitfinex","SOLUSD",1728014500395,34.2821,137.77,137.71,1.45227933]
["bitfinex","SOLUSD",1728014500396,7.2596,137.75,137.71,1.45227933]
["bitfinex","SOLUSD",1728014500717,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728014503301,7.2596,137.75,137.7,18.154]
["bitfinex","SOLUSD",1728014503494,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728014504107,16.1359,137.77,137.7,18.154]
["bitfinex","SOLUSD",1728014504317,7.2611,137.72,137.69,7.2622]
["bitfinex","SOLUSD",1728014504608,6.82652298,137.71,137.65,18.1608]
["bitfinex","SOLUSD",1728014504807,14.08902298,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1728014505021,6.82652298,137.69,137.67,7.2635]
["bitfinex","SOLUSD",1728014505210,6.82652298,137.68,137.67,7.2635]
["bitfinex","SOLUSD",1728014505394,6.82652298,137.7,137.67,18.1593]
["bitfinex","SOLUSD",1728014505712,6.82652298,137.69,137.67,25.4226]
["bitfinex","SOLUSD",1728014505916,6.82652298,137.68,137.67,18.1593]
["bitfinex","SOLUSD",1728014506113,6.82652298,137.69,137.67,18.1593]
["bitfinex","SOLUSD",1728014506299,6.82652298,137.68,137.67,18.1593]
["bitfinex","SOLUSD",1728014506612,6.82831011,137.68,137.67,18.1593]
["bitfinex","SOLUSD",1728014507894,6.82831011,137.68,137.66,7.264]
["bitfinex","SOLUSD",1728014508098,7.2621,137.7,137.66,7.264]
["bitfinex","SOLUSD",1728014508422,6.8292892,137.69,137.66,7.264]
["bitfinex","SOLUSD",1728014508598,14.0924892,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1728014508797,6.8292892,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1728014509113,7.2632,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1728014509306,6.83056535,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1728014509503,6.83056535,137.66,137.65,7.2644]
["bitfinex","SOLUSD",1728014509706,7.2627,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1728014510110,6.8315621,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1728014510303,6.8315621,137.67,137.66,7.2641]
["bitfinex","SOLUSD",1728014511402,6.8315621,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1728014511713,6.8315621,137.66,137.65,7.2645]
["bitfinex","SOLUSD",1728014512406,6.8315621,137.66,137.65,8.71729155]
["bitfinex","SOLUSD",1728014513298,6.83556691,137.66,137.65,8.71759155]
["bitfinex","SOLUSD",1728014513515,6.83556691,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728014513903,6.83556691,137.66,137.65,8.71753444]
["bitfinex","SOLUSD",1728014517021,6.83556691,137.66,137.65,32.49441844]
["bitfinex","SOLUSD",1728014517195,6.83556691,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1728014520122,7.2624,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1728014520327,7.2624,137.7,137.66,7.264]
["bitfinex","SOLUSD",1728014520508,6.84397228,137.69,137.66,7.264]
["bitfinex","SOLUSD",1728014520713,6.84397228,137.68,137.66,7.264]
["bitfinex","SOLUSD",1728014520911,6.84397228,137.67,137.66,7.264]
["bitfinex","SOLUSD",1728014521115,6.84397228,137.67,137.66,31.040884]
["bitfinex","SOLUSD",1728014522018,6.84397228,137.67,137.66,51.040884]
["bitfinex","SOLUSD",1728014522223,7.2604,137.74,137.7,25.4168]
["bitfinex","SOLUSD",1728014522420,6.84401831,137.73,137.7,25.4168]
["bitfinex","SOLUSD",1728014522631,6.84401831,137.72,137.7,25.4168]
["bitfinex","SOLUSD",1728014522809,6.84401831,137.71,137.7,25.4168]
["bitfinex","SOLUSD",1728014523302,6.84401831,137.71,137.7,49.193684]
["bitfinex","SOLUSD",1728014524018,6.84401831,137.71,137.7,69.193684]
["bitfinex","SOLUSD",1728014529935,6.84401831,137.71,137.7,49.193684]
["bitfinex","SOLUSD",1728014532732,29.2232,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1728014533034,6.84052624,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1728014533227,6.84052624,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728014533434,6.84052624,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728014536123,23.1246,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1728014536324,15.8662,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1728014536719,6.83725792,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728014536920,6.83725792,137.75,137.74,7.2599]
["bitfinex","SOLUSD",1728014537225,6.83725792,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1728014537424,6.83725792,137.74,137.73,8.71235512]
["bitfinex","SOLUSD",1728014538334,6.83725792,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1728014539853,15.8662,137.77,137.73,23.776884]
["bitfinex","SOLUSD",1728014540148,6.8348262,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1728014540326,6.83398462,137.75,137.74,7.2597]
["bitfinex","SOLUSD",1728014541743,6.83360228,137.75,137.74,7.2597]
["bitfinex","SOLUSD",1728014543831,6.83181225,137.75,137.74,7.2597]
["bitfinex","SOLUSD",1728014547241,23.1247,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1728014547452,6.82952859,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1728014547651,6.82952859,137.75,137.74,7.2597]
["bitfinex","SOLUSD",1728014555252,6.82952859,137.75,137.72,18.1526]
["bitfinex","SOLUSD",1728014555436,6.82952859,137.74,137.72,25.4135]
["bitfinex","SOLUSD",1728014555639,6.82952859,137.73,137.72,25.4135]
["bitfinex","SOLUSD",1728014559453,6.33454156,137.73,137.72,25.4135]
["bitfinex","SOLUSD",1728014561350,7.2591,137.76,137.72,25.4135]
["bitfinex","SOLUSD",1728014563556,7.2591,137.76,137.72,18.1526]
["bitfinex","SOLUSD",1728014563852,7.2591,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1728014564060,7.2604,137.74,137.7,27.2621]
["bitfinex","SOLUSD",1728014564232,7.2598,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1728014564644,7.2598,137.75,137.71,25.4153]
["bitfinex","SOLUSD",1728014564850,7.2602,137.74,137.67,36.3186]
["bitfinex","SOLUSD",1728014565150,7.2602,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1728014568330,15.684,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1728014568534,7.2598,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1728014570839,6.85191469,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1728014571042,6.85191469,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1728014571241,6.85191469,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1728014574940,22.9432,137.76,137.67,36.3186]
["bitfinex","SOLUSD",1728014575159,22.9432,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1728014575538,6.84971953,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1728014575738,6.84971953,137.74,137.72,7.2608]
["bitfinex","SOLUSD",1728014575942,6.84971953,137.73,137.72,7.2608]
["bitfinex","SOLUSD",1728014578261,22.9432,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1728014578467,6.84986206,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1728014578657,6.84986206,137.74,137.72,7.2608]
["bitfinex","SOLUSD",1728014578857,6.84968436,137.73,137.72,7.2608]
["bitfinex","SOLUSD",1728014579441,6.84968436,137.73,137.71,18.1532]
["bitfinex","SOLUSD",1728014579660,6.84968436,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1728014579861,6.84968436,137.71,137.69,25.4191]
["bitfinex","SOLUSD",1728014580084,6.84968436,137.7,137.69,25.4191]
["bitfinex","SOLUSD",1728014581051,6.84968436,137.7,137.66,18.1603]
["bitfinex","SOLUSD",1728014581361,6.84968436,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1728014581540,6.84968436,137.68,137.67,7.2636]
["bitfinex","SOLUSD",1728014581745,6.84968436,137.68,137.66,18.1603]
["bitfinex","SOLUSD",1728014581746,6.84968436,137.68,137.66,25.4243]
["bitfinex","SOLUSD",1728014581941,6.84968436,137.67,137.66,25.4243]
["bitfinex","SOLUSD",1728014582258,6.84968436,137.67,137.63,18.164]
["bitfinex","SOLUSD",1728014582460,6.84968436,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1728014582676,6.84968436,137.65,137.64,7.2649]
["bitfinex","SOLUSD",1728014583361,6.84968436,137.65,137.64,8.71767388]
["bitfinex","SOLUSD",1728014583664,6.84968436,137.65,137.64,32.49455788]
["bitfinex","SOLUSD",1728014585049,6.84968436,137.65,137.64,52.49455788]
["bitfinex","SOLUSD",1728014585355,23.1141,137.72,137.68,7.2627]
["bitfinex","SOLUSD",1728014585556,6.83370476,137.71,137.68,8.71517214]
["bitfinex","SOLUSD",1728014585868,6.83370476,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728014586571,6.83370476,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728014586766,6.83370476,137.69,137.68,8.71551561]
["bitfinex","SOLUSD",1728014586941,6.83370476,137.69,137.68,32.49223469]
["bitfinex","SOLUSD",1728014587263,7.2604,137.74,137.68,25.22923469]
["bitfinex","SOLUSD",1728014587461,6.83138936,137.69,137.68,32.49243469]
["bitfinex","SOLUSD",1728014588460,6.83138936,137.69,137.68,51.040084]
["bitfinex","SOLUSD",1728014590584,30.0166,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728014591164,6.83067979,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1728014591340,6.83067979,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728014597468,7.2582,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1728014597648,6.8303174,137.74,137.73,25.4118]
["bitfinex","SOLUSD",1728014598146,6.83035023,137.74,137.73,25.4118]
["bitfinex","SOLUSD",1728014599058,6.83035023,137.74,137.73,49.188684]
["bitfinex","SOLUSD",1728014600367,6.83035023,137.74,137.73,25.4118]
["bitfinex","SOLUSD",1728014601047,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728014601243,7.2585,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1728014601671,6.82881409,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728014601877,6.82881409,137.75,137.74,7.2599]
["bitfinex","SOLUSD",1728014604471,6.82799826,137.75,137.74,7.2599]
["bitfinex","SOLUSD",1728014612149,6.82799826,137.75,137.74,31.036784]
["bitfinex","SOLUSD",1728014616169,6.82799826,137.75,137.74,32.48852401]
["bitfinex","SOLUSD",1728014616375,6.82799826,137.75,137.74,7.2599]
["bitfinex","SOLUSD",1728014618868,6.82799826,137.75,137.73,18.1513]
["bitfinex","SOLUSD",1728014619275,6.82799826,137.74,137.73,18.1513]
["bitfinex","SOLUSD",1728014619572,6.82799826,137.74,137.73,25.4118]
["bitfinex","SOLUSD",1728014622676,6.82799826,137.74,137.69,23.776884]
["bitfinex","SOLUSD",1728014622876,6.82188403,137.73,137.71,25.4152]
["bitfinex","SOLUSD",1728014623188,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728014623363,6.82223151,137.75,137.72,7.261]
["bitfinex","SOLUSD",1728014623565,6.82223151,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728014628287,7.2583,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1728014628492,6.824799,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1728014628701,6.82506509,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1728014629074,6.82506509,137.75,137.74,7.2597]
["bitfinex","SOLUSD",1728014629683,6.82506509,137.75,137.74,8.71160331]
["bitfinex","SOLUSD",1728014629884,6.82506509,137.75,137.74,7.2597]
["bitfinex","SOLUSD",1728014632617,6.82506509,137.75,137.74,8.71148224]
["bitfinex","SOLUSD",1728014633692,6.82506509,137.75,137.74,32.48836624]
["bitfinex","SOLUSD",1728014635097,30.0142,137.8,137.75,23.776884]
["bitfinex","SOLUSD",1728014635303,30.0142,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1728014635597,6.84294103,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1728014635800,6.84294103,137.78,137.77,7.2583]
["bitfinex","SOLUSD",1728014637081,6.84294103,137.78,137.77,51.035184]
["bitfinex","SOLUSD",1728014637473,6.84294103,137.78,137.77,52.48641799]
["bitfinex","SOLUSD",1728014638298,15.4198,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728014638499,15.4198,137.86,137.82,18.1392]
["bitfinex","SOLUSD",1728014638875,7.2543,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1728014639185,6.8386894,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1728014639600,6.83864942,137.84,137.82,18.1392]
["bitfinex","SOLUSD",1728014640132,6.8386894,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1728014640282,6.83304714,137.84,137.82,18.1392]
["bitfinex","SOLUSD",1728014640483,6.83304714,137.83,137.82,25.3948]
["bitfinex","SOLUSD",1728014642679,6.83304714,137.83,137.79,36.2868]
["bitfinex","SOLUSD",1728014642680,6.83304714,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1728014643005,6.83304714,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1728014644398,7.2546,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728014644600,6.8193103,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1728014644783,6.8193103,137.83,137.81,25.397]
["bitfinex","SOLUSD",1728014644984,6.8193103,137.82,137.81,25.397]
["bitfinex","SOLUSD",1728014646396,7.2546,137.85,137.81,25.397]
["bitfinex","SOLUSD",1728014646603,6.81458895,137.84,137.81,25.397]
["bitfinex","SOLUSD",1728014646807,7.2546,137.85,137.81,25.397]
["bitfinex","SOLUSD",1728014646808,6.81458895,137.83,137.81,25.397]
["bitfinex","SOLUSD",1728014647008,7.2546,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1728014647213,6.8145888,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1728014647390,6.8145888,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1728014648386,6.81224024,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1728014648814,22.6737,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728014649111,6.81072973,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1728014649412,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728014649718,7.2565,137.81,137.73,42.8386]
["bitfinex","SOLUSD",1728014649719,14.06744432,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728014649893,6.81024432,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1728014650209,14.06814432,137.78,137.75,18.1476]
["bitfinex","SOLUSD",1728014650407,14.06874432,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728014650611,6.81024432,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728014651187,6.81220974,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1728014651505,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728014651693,34.1917,137.81,137.72,18.1516]
["bitfinex","SOLUSD",1728014651897,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728014652094,6.81255508,137.77,137.74,7.26]
["bitfinex","SOLUSD",1728014652289,6.81255508,137.76,137.74,7.26]
["bitfinex","SOLUSD",1728014652496,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728014652497,6.81255508,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728014653501,6.81255508,137.75,137.72,25.4126]
["bitfinex","SOLUSD",1728014653690,6.81255508,137.74,137.72,25.4126]
["bitfinex","SOLUSD",1728014653904,7.2593,137.76,137.72,25.4126]
["bitfinex","SOLUSD",1728014654102,6.81274364,137.75,137.72,25.4126]
["bitfinex","SOLUSD",1728014654413,6.81274364,137.74,137.72,25.4126]
["bitfinex","SOLUSD",1728014654616,7.2586,137.77,137.72,25.4126]
["bitfinex","SOLUSD",1728014654796,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728014654998,6.81242542,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728014655296,6.81242542,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1728014655498,6.81242542,137.74,137.73,7.2604]
["bitfinex","SOLUSD",1728014657311,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728014657512,6.81142825,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728014657698,6.81142825,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1728014657895,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728014658105,6.81145998,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728014658318,6.81145998,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1728014658493,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728014658913,6.81116152,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728014659308,6.81116152,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728014661197,5.81116152,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728014663002,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728014663720,16.0506,137.81,137.78,7.2576]
["bitfinex","SOLUSD",1728014663905,6.5648,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1728014664111,7.2555,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1728014664495,7.2553,137.83,137.8,25.3988]
["bitfinex","SOLUSD",1728014664918,7.2553,137.83,137.8,18.1421]
["bitfinex","SOLUSD",1728014666625,23.3054,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1728014667232,16.0506,137.84,137.8,18.1421]
["bitfinex","SOLUSD",1728014667421,7.2555,137.83,137.8,18.1421]
["bitfinex","SOLUSD",1728014667803,23.3055,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1728014669021,16.0506,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1728014669232,7.2553,137.83,137.8,25.3988]
["bitfinex","SOLUSD",1728014670411,7.2553,137.83,137.8,18.1421]
["bitfinex","SOLUSD",1728014670723,7.2546,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728014675910,7.2546,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1728014676225,7.2546,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1728014676422,40.7471,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1728014676726,7.2539,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728014676923,7.2539,137.86,137.82,25.3952]
["bitfinex","SOLUSD",1728014678207,29.8684,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1728014678523,22.6154,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1728014679626,7.2537,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728014682232,7.2537,137.86,137.82,8.70659616]
["bitfinex","SOLUSD",1728014684811,7.2537,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728014688133,22.6154,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1728014688134,7.2544,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1728014690734,22.6154,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1728014691039,7.254,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728014697018,7.254,137.86,137.82,8.70658929]
["bitfinex","SOLUSD",1728014698935,7.2534,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728014699144,7.2528,137.88,137.84,8.70558774]
["bitfinex","SOLUSD",1728014699642,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728014704241,0.8491892,137.9,137.85,18.1355]
["bitfinex","SOLUSD",1728014704448,8.1010892,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1728014705829,0.8491892,137.9,137.85,19.58616527]
["bitfinex","SOLUSD",1728014706139,0.8491892,137.9,137.87,7.253]
["bitfinex","SOLUSD",1728014706346,0.8491892,137.9,137.87,25.3852]
["bitfinex","SOLUSD",1728014707047,0.8491892,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1728014709922,0.8491892,137.9,137.88,8.70292831]
["bitfinex","SOLUSD",1728014710135,0.8491892,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1728014710940,0.8491892,137.9,137.89,31.028984]
["bitfinex","SOLUSD",1728014711241,0.8491892,137.9,137.89,37.290484]
["bitfinex","SOLUSD",1728014712351,0.8491892,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1728014714451,0.8491892,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1728014714749,0.8491892,137.9,137.87,33.6453]
["bitfinex","SOLUSD",1728014715058,8.1010892,137.9,137.87,18.1323]
["bitfinex","SOLUSD",1728014715643,8.1010892,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1728014718749,8.1010892,137.9,137.86,25.3878]
["bitfinex","SOLUSD",1728014720351,7.2526,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728014721230,0.8491892,137.9,137.83,18.137]
["bitfinex","SOLUSD",1728014721543,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1728014722352,7.2533,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1728014725838,7.2537,137.86,137.83,25.3932]
["bitfinex","SOLUSD",1728014726349,7.2529,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728014727942,7.2524,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1728014730750,6.9110892,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728014730751,14.1628892,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728014731056,6.9110892,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1728014731246,14.1627892,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1728014731654,14.1627892,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1728014735261,18.1307,137.89,137.83,23.776884]
["bitfinex","SOLUSD",1728014735559,6.9110892,137.9,137.83,43.36468028]
["bitfinex","SOLUSD",1728014735560,7.2528,137.88,137.83,43.36468028]
["bitfinex","SOLUSD",1728014735937,7.2528,137.88,137.83,41.913884]
["bitfinex","SOLUSD",1728014736136,7.2523,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728014736738,7.2523,137.89,137.85,25.3897]
["bitfinex","SOLUSD",1728014738542,7.5197636,137.89,137.85,25.3897]
["bitfinex","SOLUSD",1728014738750,0.2674636,137.89,137.87,18.133]
["bitfinex","SOLUSD",1728014738955,0.2674636,137.89,137.82,23.776884]
["bitfinex","SOLUSD",1728014738956,7.5196636,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1728014742458,7.5196636,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728014745866,7.5196636,137.89,137.84,18.1358]
["bitfinex","SOLUSD",1728014746049,7.5196636,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728014746369,7.5196636,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728014753966,7.2527,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728014754869,7.2527,137.88,137.85,8.70462331]
["bitfinex","SOLUSD",1728014755949,7.2527,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728014756958,7.2527,137.88,137.85,8.70462319]
["bitfinex","SOLUSD",1728014760379,7.2527,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728014761675,7.2527,137.88,137.85,8.7046228]
["bitfinex","SOLUSD",1728014762270,7.5196636,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728014767719,7.2527,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728014768266,0.2674636,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728014768267,0.2674636,137.89,137.87,23.776884]
["bitfinex","SOLUSD",1728014768877,0.2674636,137.89,137.88,25.22686739]
["bitfinex","SOLUSD",1728014769070,0.2674636,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728014769267,0.2674636,137.89,137.86,18.1342]
["bitfinex","SOLUSD",1728014769473,7.5199636,137.89,137.86,18.1342]
["bitfinex","SOLUSD",1728014769865,7.5199636,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1728014772986,0.2674636,137.89,137.86,1.45056751]
["bitfinex","SOLUSD",1728014773687,0.2674636,137.89,137.87,9.08618743]
["bitfinex","SOLUSD",1728014773894,0.2674636,137.89,137.85,18.1356]
["bitfinex","SOLUSD",1728014774081,0.2674636,137.89,137.87,7.2528]
["bitfinex","SOLUSD",1728014775216,0.2674636,137.89,137.87,25.3857]
["bitfinex","SOLUSD",1728014776391,0.2674636,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728014779686,0.2674636,137.89,137.88,31.029484]
["bitfinex","SOLUSD",1728014779973,0.2674636,137.89,137.88,16.33785184]
["bitfinex","SOLUSD",1728014780187,0.2674636,137.89,137.87,25.3857]
["bitfinex","SOLUSD",1728014780594,0.2674636,137.89,137.88,1.45037146]
["bitfinex","SOLUSD",1728014781274,0.2674636,137.89,137.85,14.53749752]
["bitfinex","SOLUSD",1728014781584,7.5199636,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728014783771,0.2674636,137.89,137.86,8.7042863]
["bitfinex","SOLUSD",1728014784590,0.2674636,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728014785994,0.2674636,137.89,137.87,1.45058896]
["bitfinex","SOLUSD",1728014786494,0.2674636,137.89,137.87,8.70368896]
["bitfinex","SOLUSD",1728014787084,7.5196636,137.89,137.86,25.3876]
["bitfinex","SOLUSD",1728014791096,0.2674636,137.89,137.87,1.45055672]
["bitfinex","SOLUSD",1728014791289,0.2674636,137.89,137.86,18.1341]
["bitfinex","SOLUSD",1728014791600,0.2674636,137.89,137.87,7.2529]
["bitfinex","SOLUSD",1728014792282,0.2674636,137.89,137.86,25.3876]
["bitfinex","SOLUSD",1728014794886,0.2674636,137.89,137.87,31.029584]
["bitfinex","SOLUSD",1728014797807,0.2674636,137.89,137.88,8.70291074]
["bitfinex","SOLUSD",1728014798100,0.2674636,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728014800383,0.2674636,137.89,137.88,8.70282311]
["bitfinex","SOLUSD",1728014800788,0.2674636,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728014801206,0.2674636,137.89,137.88,8.70282359]
["bitfinex","SOLUSD",1728014803898,0.2674636,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728014804297,0.2674636,137.89,137.88,8.70281275]
["bitfinex","SOLUSD",1728014804809,0.2674636,137.89,137.88,32.47969675]
["bitfinex","SOLUSD",1728014811201,0.2674636,137.89,137.88,31.029484]
["bitfinex","SOLUSD",1728014813506,0.2674636,137.89,137.88,51.029484]
["bitfinex","SOLUSD",1728014814412,0.2674636,137.89,137.88,52.47944924]
["bitfinex","SOLUSD",1728014817817,0.2674636,137.89,137.88,51.029484]
["bitfinex","SOLUSD",1728014818204,0.2674636,137.89,137.88,52.47944152]
["bitfinex","SOLUSD",1728014818712,0.2674636,137.89,137.88,51.029484]
["bitfinex","SOLUSD",1728014823823,0.2674636,137.89,137.88,31.029484]
["bitfinex","SOLUSD",1728014824220,0.2674636,137.89,137.88,52.47952752]
["bitfinex","SOLUSD",1728014831319,0.2674636,137.89,137.88,51.029484]
["bitfinex","SOLUSD",1728014834115,0.2674636,137.89,137.88,52.47947961]
["bitfinex","SOLUSD",1728014834909,0.2674636,137.89,137.88,51.029484]
["bitfinex","SOLUSD",1728014836927,0.2674636,137.89,137.88,52.47948641]
["bitfinex","SOLUSD",1728014837525,0.2674636,137.89,137.88,51.029484]
["bitfinex","SOLUSD",1728014844923,0.2674636,137.89,137.88,52.47936375]
["bitfinex","SOLUSD",1728014845604,0.2674636,137.89,137.88,60.11244385]
["bitfinex","SOLUSD",1728014845813,0.8467404,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1728014846011,0.8467404,137.95,137.94,32.47599352]
["bitfinex","SOLUSD",1728014846534,0.8467404,137.95,137.94,61.55673241]
["bitfinex","SOLUSD",1728014847923,0.8467404,137.95,137.94,60.10712289]
["bitfinex","SOLUSD",1728014848228,0.8467404,137.95,137.94,61.55641636]
["bitfinex","SOLUSD",1728014849127,0.8467404,137.95,137.94,61.55423617]
["bitfinex","SOLUSD",1728014849528,0.8467404,137.95,137.94,60.1049427]
["bitfinex","SOLUSD",1728014852835,0.8467404,137.95,137.94,61.55411057]
["bitfinex","SOLUSD",1728014855235,0.8467404,137.95,137.94,61.55411347]
["bitfinex","SOLUSD",1728014856037,0.8467404,137.95,137.94,60.10494097]
["bitfinex","SOLUSD",1728014856236,0.8467404,137.95,137.94,70.52665732]
["bitfinex","SOLUSD",1728014856542,4.04e-05,137.95,137.94,61.55406188]
["bitfinex","SOLUSD",1728014856837,7.2434,138.06,137.94,61.55406188]
["bitfinex","SOLUSD",1728014856838,16.0857,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1728014857137,16.0857,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1728014857438,16.0857,138.05,138.03,25.3565]
["bitfinex","SOLUSD",1728014858815,7.245,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728014859618,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728014860927,16.0857,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728014862529,16.0857,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1728014863640,16.0857,138.05,138.03,25.3561]
["bitfinex","SOLUSD",1728014865328,16.0857,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1728014866732,8.0889404,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728014867521,0.8467404,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728014867744,0.8467404,138.08,138.06,1.44850028]
["bitfinex","SOLUSD",1728014868246,0.8467404,138.08,138.05,8.69210028]
["bitfinex","SOLUSD",1728014868422,0.8467404,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728014869746,8.0890404,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728014870127,8.0890404,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728014873943,7.2428,138.07,138.04,7.244]
["bitfinex","SOLUSD",1728014874147,7.2428,138.07,138.03,25.3562]
["bitfinex","SOLUSD",1728014875741,0.8467404,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728014875933,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728014876953,7.2428,138.07,138.03,8.69332959]
["bitfinex","SOLUSD",1728014877128,7.2428,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1728014877437,0.8467404,138.08,138.01,18.1145]
["bitfinex","SOLUSD",1728014877636,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1728014878853,7.2433,138.06,138.02,8.69370037]
["bitfinex","SOLUSD",1728014879255,7.2428,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728014879752,0.8467404,138.08,138.03,18.1117]
["bitfinex","SOLUSD",1728014879933,0.8467404,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1728014880142,7.2429,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728014881844,0.8467404,138.08,138.04,8.69283001]
["bitfinex","SOLUSD",1728014882046,8.0890404,138.08,138.04,8.69283001]
["bitfinex","SOLUSD",1728014882456,8.0890404,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728014885153,8.0890404,138.08,138.03,18.1117]
["bitfinex","SOLUSD",1728014885361,0.8467404,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1728014886254,8.0890404,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1728014886956,0.8467404,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1728014887139,0.8467404,138.08,138.05,25.3527]
["bitfinex","SOLUSD",1728014887961,7.2428,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728014888146,0.8467404,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728014888147,8.0892404,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728014889471,8.0892404,138.08,138.05,8.69191337]
["bitfinex","SOLUSD",1728014889472,0.8467404,138.08,138.05,8.69191337]
["bitfinex","SOLUSD",1728014890037,0.8467404,138.08,138.05,1.44861337]
["bitfinex","SOLUSD",1728014890241,0.8467404,138.08,138.07,31.019584]
["bitfinex","SOLUSD",1728014890447,0.8467404,138.08,138.07,32.46777855]
["bitfinex","SOLUSD",1728014890849,0.8467404,138.08,138.07,31.019584]
["bitfinex","SOLUSD",1728014903349,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728014907357,0.8467404,138.08,138.07,8.69099541]
["bitfinex","SOLUSD",1728014908468,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728014908974,0.8467404,138.08,138.07,8.69100518]
["bitfinex","SOLUSD",1728014910357,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728014912579,0.8467404,138.08,138.06,25.3503]
["bitfinex","SOLUSD",1728014913774,0.8467404,138.08,138.01,45.20069252]
["bitfinex","SOLUSD",1728014913775,23.3764,138.07,138.03,18.1108]
["bitfinex","SOLUSD",1728014914092,23.3764,138.07,138.03,25.3552]
["bitfinex","SOLUSD",1728014915488,7.2434,138.06,138.03,18.1108]
["bitfinex","SOLUSD",1728014916570,7.2434,138.06,138.03,25.3555]
["bitfinex","SOLUSD",1728014918362,23.3764,138.07,138.03,18.1108]
["bitfinex","SOLUSD",1728014918564,23.3764,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728014921187,7.3485404,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1728014921784,7.3485404,138.08,138.05,25.3527]
["bitfinex","SOLUSD",1728014921987,14.5907404,138.08,138.05,25.3527]
["bitfinex","SOLUSD",1728014930788,7.3485404,138.08,138.05,25.3527]
["bitfinex","SOLUSD",1728014931268,0.8467404,138.08,138.05,18.1092]
["bitfinex","SOLUSD",1728014931468,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728014935781,0.8467404,138.08,138.06,27.243]
["bitfinex","SOLUSD",1728014935984,0.8467404,138.08,138.06,7.243]
["bitfinex","SOLUSD",1728014936997,0.8467404,138.08,138.05,18.1092]
["bitfinex","SOLUSD",1728014937197,0.8467404,138.08,137.94,76.47656243]
["bitfinex","SOLUSD",1728014937380,0.8467404,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728014937697,8.0890404,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1728014938591,0.8467404,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1728014938786,0.8467404,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1728014939188,0.8467404,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728014941186,0.8467404,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1728014941499,0.8467404,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1728014942778,0.8467404,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1728014942987,7.2429,138.07,138.04,18.1104]
["bitfinex","SOLUSD",1728014943182,7.2429,138.07,138.04,25.3545]
["bitfinex","SOLUSD",1728014943891,8.0890404,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1728014945102,7.2429,138.07,138.04,18.1104]
["bitfinex","SOLUSD",1728014949397,0.8467404,138.08,138.04,19.55913336]
["bitfinex","SOLUSD",1728014949712,0.8467404,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1728014949883,8.0889404,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1728014952097,0.8467404,138.08,138.06,7.2427]
["bitfinex","SOLUSD",1728014953204,0.8467404,138.08,138.05,18.1081]
["bitfinex","SOLUSD",1728014953502,0.8467404,138.08,138.05,25.3514]
["bitfinex","SOLUSD",1728014954206,0.8467404,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728014954801,0.8467404,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1728014955006,8.0890404,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1728014955506,0.8467404,138.08,138.03,43.776884]
["bitfinex","SOLUSD",1728014955708,0.8467404,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728014958386,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728014963917,0.8467404,138.08,138.05,18.1092]
["bitfinex","SOLUSD",1728014964087,0.8467404,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1728014965614,0.8467404,138.08,138.06,8.6912826]
["bitfinex","SOLUSD",1728014965912,0.8467404,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1728014967811,0.8467404,138.08,138.06,8.69127982]
["bitfinex","SOLUSD",1728014968716,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728014969891,8.0888404,138.08,138.05,18.1092]
["bitfinex","SOLUSD",1728014971298,0.8467404,138.08,138.03,20.0]
["bitfinex","SOLUSD",1728014971505,7.2427,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1728014974827,7.2432,138.06,138.02,25.3569]
["bitfinex","SOLUSD",1728014975017,7.2439,138.05,138.02,18.112]
["bitfinex","SOLUSD",1728014975525,7.2433,138.06,138.02,26.80592889]
["bitfinex","SOLUSD",1728014975726,7.2433,138.06,138.02,25.357]
["bitfinex","SOLUSD",1728014976231,15.0546,138.06,137.99,18.1162]
["bitfinex","SOLUSD",1728014976534,7.2445,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728014977214,15.0546,138.06,137.99,25.3629]
["bitfinex","SOLUSD",1728014977530,7.2454,138.02,137.99,25.3629]
["bitfinex","SOLUSD",1728014977905,7.2449,138.03,137.99,25.3629]
["bitfinex","SOLUSD",1728014982629,7.2453,138.02,137.99,25.3629]
["bitfinex","SOLUSD",1728014983618,7.2459,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1728014983816,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728014986929,7.2459,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1728014987133,7.2459,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728014989237,7.2459,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1728014990039,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728014990234,7.2465,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1728014990430,18.1121,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1728014990632,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728014992641,24.5501,138.03,137.96,18.1209]
["bitfinex","SOLUSD",1728014992823,7.2466,138.0,137.96,25.369]
["bitfinex","SOLUSD",1728014995426,7.2469,137.99,137.96,18.1209]
["bitfinex","SOLUSD",1728014996238,15.381,138.02,137.95,7.2486]
["bitfinex","SOLUSD",1728014996440,7.2473,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1728014997438,7.2483,137.97,137.93,25.3739]
["bitfinex","SOLUSD",1728014997854,23.776884,138.0,137.9,51.2939]
["bitfinex","SOLUSD",1728014998023,23.776884,138.0,137.9,33.1651]
["bitfinex","SOLUSD",1728014998024,6.438,137.99,137.9,33.1651]
["bitfinex","SOLUSD",1728014998227,7.2486,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1728014998440,24.5552,137.99,137.92,18.1263]
["bitfinex","SOLUSD",1728014998748,7.2482,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728014999541,7.2476,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1728014999743,6.438,137.99,137.92,25.3765]
["bitfinex","SOLUSD",1728014999945,7.2488,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1728015000821,6.438,137.99,137.93,1.44989974]
["bitfinex","SOLUSD",1728015001047,7.2477,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1728015005319,7.2477,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1728015005539,7.2467,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728015005844,7.2459,138.01,137.98,7.247]
["bitfinex","SOLUSD",1728015006040,7.2459,138.01,137.96,18.1206]
["bitfinex","SOLUSD",1728015006240,7.2459,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1728015006436,7.2463,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1728015018831,18.1108,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1728015019053,18.1108,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1728015019054,7.2453,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1728015019645,15.5914,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1728015019951,7.2451,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728015020541,15.5914,138.05,137.98,18.1185]
["bitfinex","SOLUSD",1728015020859,15.5914,138.05,137.98,25.3656]
["bitfinex","SOLUSD",1728015020860,7.2454,138.02,137.98,25.3656]
["bitfinex","SOLUSD",1728015021663,7.2445,138.04,137.99,19.56531621]
["bitfinex","SOLUSD",1728015021953,7.2448,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1728015022158,7.2456,138.02,137.97,20.0]
["bitfinex","SOLUSD",1728015022526,18.1097,138.05,137.96,18.12]
["bitfinex","SOLUSD",1728015022748,18.112,138.03,137.96,18.12]
["bitfinex","SOLUSD",1728015022956,7.2469,137.99,137.96,18.12]
["bitfinex","SOLUSD",1728015023331,34.3004,138.03,137.95,23.6819]
["bitfinex","SOLUSD",1728015023532,7.2477,137.98,137.95,16.4333]
["bitfinex","SOLUSD",1728015024055,7.247,137.99,137.95,23.6822]
["bitfinex","SOLUSD",1728015029556,23.776884,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1728015029763,7.2474,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1728015030855,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728015043270,7.2467,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728015051686,34.3004,138.03,137.95,18.1215]
["bitfinex","SOLUSD",1728015051878,7.2489,137.96,137.92,33.6915]
["bitfinex","SOLUSD",1728015052079,7.249,137.95,137.92,15.5657]
["bitfinex","SOLUSD",1728015052270,7.2495,137.94,137.9,6.0154]
["bitfinex","SOLUSD",1728015052469,7.25,137.93,137.9,6.0154]
["bitfinex","SOLUSD",1728015052868,7.25,137.93,137.89,40.4613]
["bitfinex","SOLUSD",1728015054168,23.776884,137.97,137.89,15.0805]
["bitfinex","SOLUSD",1728015054369,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728015055496,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728015060692,7.2501,137.93,137.89,8.70231272]
["bitfinex","SOLUSD",1728015060867,7.2496,137.94,137.89,19.57941272]
["bitfinex","SOLUSD",1728015061195,7.2496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1728015063788,30.369984,137.97,137.89,25.381]
["bitfinex","SOLUSD",1728015063789,7.2501,137.93,137.89,25.381]
["bitfinex","SOLUSD",1728015065472,15.6471,137.98,137.87,6.0154]
["bitfinex","SOLUSD",1728015065693,15.6471,137.98,137.91,18.127]
["bitfinex","SOLUSD",1728015065883,7.2482,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728015066085,7.2485,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1728015066276,7.249,137.95,137.91,25.3779]
["bitfinex","SOLUSD",1728015083115,7.249,137.95,137.91,24.3779]
["bitfinex","SOLUSD",1728015084214,7.2488,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728015084397,15.6471,137.98,137.93,7.25]
["bitfinex","SOLUSD",1728015084598,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728015086910,7.2485,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728015087616,7.2485,137.96,137.92,25.3756]
["bitfinex","SOLUSD",1728015093217,7.2482,137.97,137.93,7.2496]
["bitfinex","SOLUSD",1728015093910,6.3714,138.0,137.92,18.1253]
["bitfinex","SOLUSD",1728015094112,7.2477,137.98,137.93,1.44989294]
["bitfinex","SOLUSD",1728015094299,7.2477,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1728015095513,7.2477,137.98,137.94,25.3729]
["bitfinex","SOLUSD",1728015097321,7.248,137.97,137.94,25.3729]
["bitfinex","SOLUSD",1728015102622,7.248,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728015112324,7.2485,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728015115132,7.2485,137.96,137.92,25.3765]
["bitfinex","SOLUSD",1728015115627,7.2485,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728015121314,7.2482,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728015123330,7.2484,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728015131836,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728015144046,7.2481,137.97,137.93,8.69983553]
["bitfinex","SOLUSD",1728015144262,7.2475,137.98,137.93,19.57383553]
["bitfinex","SOLUSD",1728015144436,7.2475,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1728015147245,7.2475,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728015153741,7.2471,137.99,137.95,25.3712]
["bitfinex","SOLUSD",1728015153940,7.2471,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1728015154460,34.3873,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1728015154642,7.2466,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728015157943,20.43386958,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1728015157944,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728015158264,13.70357544,138.04,137.97,18.1186]
["bitfinex","SOLUSD",1728015158265,7.2453,138.02,137.97,18.1186]
["bitfinex","SOLUSD",1728015158463,7.2453,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728015159159,7.2453,138.02,137.98,1.44928039]
["bitfinex","SOLUSD",1728015159364,7.2448,138.03,137.99,18.1171]
["bitfinex","SOLUSD",1728015159741,7.2442,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728015159938,15.7029,138.06,137.99,18.1171]
["bitfinex","SOLUSD",1728015160558,7.2459,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728015160872,7.2456,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728015161566,7.2456,138.02,137.98,26.81496741]
["bitfinex","SOLUSD",1728015161864,7.2456,138.02,137.98,25.3657]
["bitfinex","SOLUSD",1728015162052,7.2456,138.02,137.98,26.81496054]
["bitfinex","SOLUSD",1728015162376,7.2456,138.02,137.98,25.3657]
["bitfinex","SOLUSD",1728015167168,7.2449,138.03,137.98,18.1184]
["bitfinex","SOLUSD",1728015167470,7.2453,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1728015170060,15.7029,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1728015170268,7.245,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728015172166,7.245,138.03,137.98,19.56758046]
["bitfinex","SOLUSD",1728015172374,7.245,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1728015173374,7.245,138.03,137.98,18.1184]
["bitfinex","SOLUSD",1728015173584,7.245,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728015181979,7.2454,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1728015186066,7.245,138.03,137.98,18.1184]
["bitfinex","SOLUSD",1728015186380,7.245,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1728015188985,18.1093,138.06,137.98,18.1184]
["bitfinex","SOLUSD",1728015189169,7.2453,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1728015198486,18.1093,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1728015198786,7.2451,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728015198973,7.2454,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1728015219301,7.2454,138.02,137.98,18.1184]
["bitfinex","SOLUSD",1728015219302,7.2454,138.02,137.98,25.3657]
["bitfinex","SOLUSD",1728015221789,20.43386958,138.05,137.98,25.3657]
["bitfinex","SOLUSD",1728015221994,18.1107,138.04,137.97,15.5646]
["bitfinex","SOLUSD",1728015222305,7.247,137.99,137.97,15.5646]
["bitfinex","SOLUSD",1728015222799,18.1107,138.04,137.97,15.5646]
["bitfinex","SOLUSD",1728015223016,7.2466,138.0,137.97,15.5646]
["bitfinex","SOLUSD",1728015223892,35.74536958,138.05,137.95,24.2564]
["bitfinex","SOLUSD",1728015224091,7.2472,137.99,137.95,31.505]
["bitfinex","SOLUSD",1728015226708,7.2472,137.99,137.96,1.449496]
["bitfinex","SOLUSD",1728015227499,7.2472,137.99,137.95,31.505]
["bitfinex","SOLUSD",1728015231284,7.2472,137.99,137.96,8.69789874]
["bitfinex","SOLUSD",1728015236513,7.2472,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1728015239215,7.2472,137.99,137.95,18.1214]
["bitfinex","SOLUSD",1728015239524,7.2474,137.98,137.95,25.3701]
["bitfinex","SOLUSD",1728015239689,7.2474,137.98,137.95,18.1214]
["bitfinex","SOLUSD",1728015240088,34.0173,138.02,137.95,18.1214]
["bitfinex","SOLUSD",1728015240398,7.2473,137.99,137.95,25.3703]
["bitfinex","SOLUSD",1728015243123,7.2477,137.98,137.95,18.1214]
["bitfinex","SOLUSD",1728015244113,7.2477,137.98,137.95,25.3703]
["bitfinex","SOLUSD",1728015247516,34.0173,138.02,137.95,25.3703]
["bitfinex","SOLUSD",1728015247710,7.2469,137.99,137.96,8.69793379]
["bitfinex","SOLUSD",1728015248219,7.2465,138.0,137.96,8.69793379]
["bitfinex","SOLUSD",1728015253725,7.246,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1728015253918,7.2464,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1728015254222,7.2464,138.0,137.96,25.368]
["bitfinex","SOLUSD",1728015256426,7.2464,138.0,137.97,1.44945264]
["bitfinex","SOLUSD",1728015256617,7.2464,138.0,137.96,25.368]
["bitfinex","SOLUSD",1728015261123,7.2451,138.03,137.99,7.2464]
["bitfinex","SOLUSD",1728015261315,7.2451,138.03,137.99,8.69581503]
["bitfinex","SOLUSD",1728015261521,7.2451,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728015262413,7.2453,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728015264717,7.2453,138.02,137.99,1.44919795]
["bitfinex","SOLUSD",1728015268046,7.2453,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728015268615,7.2453,138.02,137.99,1.44920452]
["bitfinex","SOLUSD",1728015269438,7.2453,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728015271133,7.2453,138.02,137.99,1.44919302]
["bitfinex","SOLUSD",1728015275836,7.2453,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728015277743,7.2453,138.02,137.99,1.44919584]
["bitfinex","SOLUSD",1728015278246,7.2453,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728015279033,7.2459,138.01,137.98,25.3654]
["bitfinex","SOLUSD",1728015279737,7.2455,138.02,137.99,1.44921606]
["bitfinex","SOLUSD",1728015280543,7.2455,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728015286256,7.245,138.03,137.99,8.69593178]
["bitfinex","SOLUSD",1728015287533,13.8174,138.04,138.0,8.69541501]
["bitfinex","SOLUSD",1728015287731,13.8174,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728015288035,7.2448,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1728015288754,7.2448,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728015288964,7.2448,138.03,138.0,1.44907562]
["bitfinex","SOLUSD",1728015289750,7.2448,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728015289960,7.2448,138.03,138.0,1.44907572]
["bitfinex","SOLUSD",1728015292240,7.2448,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728015292640,6.5728,138.04,137.98,18.1184]
["bitfinex","SOLUSD",1728015292840,7.2456,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728015296953,6.5728,138.04,137.97,7.2477]
["bitfinex","SOLUSD",1728015297153,7.246,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1728015297949,7.246,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1728015301059,7.2464,138.0,137.97,25.3675]
["bitfinex","SOLUSD",1728015301264,6.5728,138.04,137.94,18.123]
["bitfinex","SOLUSD",1728015301265,7.2475,137.98,137.94,18.123]
["bitfinex","SOLUSD",1728015301457,7.247,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1728015301643,20.43386958,138.05,137.94,18.123]
["bitfinex","SOLUSD",1728015301644,22.9524,138.0,137.94,18.123]
["bitfinex","SOLUSD",1728015302044,7.248,137.97,137.94,18.123]
["bitfinex","SOLUSD",1728015302235,7.2474,137.98,137.94,25.3722]
["bitfinex","SOLUSD",1728015302448,7.2474,137.98,137.95,1.44961665]
["bitfinex","SOLUSD",1728015303659,7.2474,137.98,137.94,25.3722]
["bitfinex","SOLUSD",1728015315972,7.249,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1728015319450,7.249,137.95,137.91,25.3774]
["bitfinex","SOLUSD",1728015320057,7.2496,137.94,137.91,25.3774]
["bitfinex","SOLUSD",1728015322143,7.2496,137.94,137.91,18.1265]
["bitfinex","SOLUSD",1728015322462,7.2501,137.93,137.89,27.2517]
["bitfinex","SOLUSD",1728015322853,7.2501,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1728015323051,7.2501,137.93,137.89,20.0]
["bitfinex","SOLUSD",1728015323264,7.2501,137.93,137.89,27.2518]
["bitfinex","SOLUSD",1728015324173,7.2501,137.93,137.89,20.0]
["bitfinex","SOLUSD",1728015324354,7.2501,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1728015328470,7.2498,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728015328676,7.2498,137.94,137.9,8.70162012]
["bitfinex","SOLUSD",1728015330273,7.2498,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728015330471,7.2498,137.94,137.9,8.70161885]
["bitfinex","SOLUSD",1728015332356,7.2498,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728015332656,7.2498,137.94,137.9,8.70161796]
["bitfinex","SOLUSD",1728015332856,7.2498,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728015333380,7.2501,137.93,137.89,27.2519]
["bitfinex","SOLUSD",1728015333560,7.2507,137.92,137.89,20.0]
["bitfinex","SOLUSD",1728015334173,7.2502,137.93,137.89,27.252]
["bitfinex","SOLUSD",1728015334958,7.2509,137.92,137.88,25.3831]
["bitfinex","SOLUSD",1728015336875,7.2509,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1728015339070,7.2509,137.92,137.88,25.3829]
["bitfinex","SOLUSD",1728015339779,24.6122,137.95,137.88,25.3829]
["bitfinex","SOLUSD",1728015339980,16.6407,137.94,137.87,7.253]
["bitfinex","SOLUSD",1728015340158,16.6407,137.92,137.87,7.253]
["bitfinex","SOLUSD",1728015340966,16.6407,137.92,137.86,20.0]
["bitfinex","SOLUSD",1728015340967,7.2524,137.89,137.86,20.0]
["bitfinex","SOLUSD",1728015341170,7.2524,137.89,137.86,27.2537]
["bitfinex","SOLUSD",1728015341892,7.2518,137.9,137.86,27.2537]
["bitfinex","SOLUSD",1728015342888,7.2518,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1728015343286,16.6407,137.92,137.85,25.3883]
["bitfinex","SOLUSD",1728015343287,7.2526,137.89,137.85,25.3883]
["bitfinex","SOLUSD",1728015344185,7.2526,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1728015346896,7.2526,137.89,137.85,25.3883]
["bitfinex","SOLUSD",1728015347274,16.6407,137.92,137.85,18.1344]
["bitfinex","SOLUSD",1728015347586,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728015349188,34.7724,137.88,137.79,18.1423]
["bitfinex","SOLUSD",1728015349364,7.2549,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1728015349567,7.2549,137.84,137.79,25.3995]
["bitfinex","SOLUSD",1728015349568,7.2553,137.83,137.79,25.3995]
["bitfinex","SOLUSD",1728015350592,23.2524,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728015350779,7.2554,137.83,137.79,25.3996]
["bitfinex","SOLUSD",1728015351676,15.9975,137.84,137.79,18.1423]
["bitfinex","SOLUSD",1728015351874,7.2554,137.83,137.79,25.3996]
["bitfinex","SOLUSD",1728015352391,7.2554,137.83,137.79,18.1423]
["bitfinex","SOLUSD",1728015353997,7.2554,137.83,137.79,25.3996]
["bitfinex","SOLUSD",1728015359386,15.9975,137.84,137.81,7.256]
["bitfinex","SOLUSD",1728015359588,15.9975,137.84,137.81,18.1407]
["bitfinex","SOLUSD",1728015360297,15.9975,137.84,137.82,1.45103936]
["bitfinex","SOLUSD",1728015360477,6.5178,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1728015361189,6.5178,137.85,137.82,1.45103936]
["bitfinex","SOLUSD",1728015361402,6.5178,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1728015365199,6.5178,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1728015365380,15.9975,137.87,137.84,8.70563001]
["bitfinex","SOLUSD",1728015365582,6.4281,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728015365583,13.6805,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728015365779,13.6805,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728015366898,13.6805,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728015367299,7.2527,137.88,137.84,25.39]
["bitfinex","SOLUSD",1728015370801,13.6802,137.89,137.85,1.45071612]
["bitfinex","SOLUSD",1728015370982,23.7097,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728015372686,23.7097,137.9,137.85,1.45062105]
["bitfinex","SOLUSD",1728015372893,23.7097,137.9,137.86,25.3875]
["bitfinex","SOLUSD",1728015386596,23.7097,137.9,137.87,1.45052511]
["bitfinex","SOLUSD",1728015386806,23.7097,137.9,137.86,25.3875]
["bitfinex","SOLUSD",1728015387414,23.7097,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1728015389713,23.7097,137.9,137.86,25.3875]
["bitfinex","SOLUSD",1728015390711,16.4578,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1728015391002,7.2507,137.92,137.88,25.3839]
["bitfinex","SOLUSD",1728015391183,7.2502,137.93,137.89,8.70217651]
["bitfinex","SOLUSD",1728015391379,23.7075,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728015391604,16.4578,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728015393094,7.2501,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1728015394303,29.4399,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1728015394517,29.4397,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728015394698,23.1486,137.98,137.94,8.69908143]
["bitfinex","SOLUSD",1728015395021,7.2461,138.01,137.95,18.1222]
["bitfinex","SOLUSD",1728015395202,7.2461,138.01,137.96,1.44932609]
["bitfinex","SOLUSD",1728015395399,6.2911,138.04,137.96,1.44932609]
["bitfinex","SOLUSD",1728015395699,13.5354,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728015396007,7.2443,138.04,138.0,8.69538088]
["bitfinex","SOLUSD",1728015396195,15.901,138.06,137.99,18.1166]
["bitfinex","SOLUSD",1728015396399,7.2448,138.03,137.99,18.1166]
["bitfinex","SOLUSD",1728015396814,7.2448,138.03,137.97,23.776884]
["bitfinex","SOLUSD",1728015396815,7.2454,138.02,137.97,27.2478]
["bitfinex","SOLUSD",1728015397322,7.2475,137.98,137.93,18.1243]
["bitfinex","SOLUSD",1728015397498,7.2472,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1728015399313,7.2472,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728015400223,7.2472,137.99,137.96,1.44951728]
["bitfinex","SOLUSD",1728015401121,13.5371,138.01,137.96,1.44951728]
["bitfinex","SOLUSD",1728015401302,7.246,138.01,137.96,1.44951728]
["bitfinex","SOLUSD",1728015402207,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728015402406,7.246,138.01,137.98,1.44932968]
["bitfinex","SOLUSD",1728015403722,7.246,138.01,137.97,8.69713008]
["bitfinex","SOLUSD",1728015404122,7.2451,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728015404435,7.2446,138.04,138.0,8.69543886]
["bitfinex","SOLUSD",1728015404722,7.2448,138.03,137.99,25.3635]
["bitfinex","SOLUSD",1728015406408,7.2443,138.04,138.0,8.69536386]
["bitfinex","SOLUSD",1728015406609,7.2439,138.05,138.01,8.69466164]
["bitfinex","SOLUSD",1728015407523,23.1444,138.06,138.01,19.56346164]
["bitfinex","SOLUSD",1728015407702,23.1444,138.06,138.02,1.44888061]
["bitfinex","SOLUSD",1728015407703,15.901,138.06,138.02,1.44888061]
["bitfinex","SOLUSD",1728015407904,7.2438,138.05,138.01,25.36]
["bitfinex","SOLUSD",1728015410933,7.2438,138.05,138.02,1.44891954]
["bitfinex","SOLUSD",1728015411431,7.243,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1728015411609,8.0890404,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728015415910,0.8467404,138.08,138.05,7.2433]
["bitfinex","SOLUSD",1728015416109,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728015416419,0.8467404,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015416608,0.8467404,138.08,138.07,67.421584]
["bitfinex","SOLUSD",1728015418135,0.8467404,138.08,138.07,47.421584]
["bitfinex","SOLUSD",1728015418522,0.8467404,138.08,138.07,67.421584]
["bitfinex","SOLUSD",1728015420334,0.8467404,138.08,138.07,47.421584]
["bitfinex","SOLUSD",1728015421923,0.8467404,138.08,138.07,48.86968514]
["bitfinex","SOLUSD",1728015422239,0.8467404,138.08,138.07,47.421584]
["bitfinex","SOLUSD",1728015423434,0.8467404,138.08,138.07,48.86962947]
["bitfinex","SOLUSD",1728015425546,0.8467404,138.08,138.07,47.421584]
["bitfinex","SOLUSD",1728015427122,0.8467404,138.08,138.06,7.243]
["bitfinex","SOLUSD",1728015427522,0.8467404,138.08,138.07,1.44820148]
["bitfinex","SOLUSD",1728015427926,0.8467404,138.08,138.06,7.243]
["bitfinex","SOLUSD",1728015428750,0.8467404,138.08,138.05,18.1092]
["bitfinex","SOLUSD",1728015428940,0.8467404,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728015428941,7.2427,138.07,138.04,7.244]
["bitfinex","SOLUSD",1728015429123,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728015429323,7.2433,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728015429920,7.2438,138.05,138.02,18.1124]
["bitfinex","SOLUSD",1728015430426,7.2438,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1728015430741,7.2438,138.05,138.0,22.225]
["bitfinex","SOLUSD",1728015430742,7.2444,138.04,138.0,23.1156]
["bitfinex","SOLUSD",1728015431122,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728015431845,7.2444,138.04,138.01,20.0]
["bitfinex","SOLUSD",1728015432626,7.2444,138.04,138.02,1.44885393]
["bitfinex","SOLUSD",1728015433169,7.2439,138.05,138.02,1.44885393]
["bitfinex","SOLUSD",1728015434241,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728015437533,7.2439,138.05,138.02,1.44885146]
["bitfinex","SOLUSD",1728015439746,25.3053404,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728015439957,7.2433,138.06,138.03,8.69343721]
["bitfinex","SOLUSD",1728015441150,7.2433,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728015442050,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728015443141,7.244,138.05,138.01,25.3599]
["bitfinex","SOLUSD",1728015444038,7.1997404,138.08,138.01,25.3599]
["bitfinex","SOLUSD",1728015444240,7.2443,138.04,138.01,25.3599]
["bitfinex","SOLUSD",1728015444833,7.2443,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1728015445033,16.4311,138.06,137.99,18.1171]
["bitfinex","SOLUSD",1728015445444,7.2458,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1728015447644,18.1093,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728015447850,7.2449,138.03,138.01,1.4490212]
["bitfinex","SOLUSD",1728015448253,7.2449,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728015448550,7.2454,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1728015449344,23.6745,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1728015449556,23.6745,138.06,138.03,8.69336052]
["bitfinex","SOLUSD",1728015450150,23.6745,138.06,138.03,1.44876052]
["bitfinex","SOLUSD",1728015453243,16.4311,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728015453446,7.2437,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1728015453754,7.2437,138.05,138.03,1.44881873]
["bitfinex","SOLUSD",1728015454253,7.2448,138.03,137.99,18.1172]
["bitfinex","SOLUSD",1728015454451,7.2448,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1728015456252,7.2438,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728015456443,16.4311,138.06,138.03,1.448818]
["bitfinex","SOLUSD",1728015456444,23.6746,138.06,138.03,1.448818]
["bitfinex","SOLUSD",1728015457463,16.4311,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728015457773,7.2437,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728015458855,7.2437,138.05,138.01,18.1134]
["bitfinex","SOLUSD",1728015459057,7.2437,138.05,138.01,25.359]
["bitfinex","SOLUSD",1728015459569,7.2437,138.05,138.02,1.44880928]
["bitfinex","SOLUSD",1728015460965,7.2437,138.05,138.01,25.359]
["bitfinex","SOLUSD",1728015461857,7.2437,138.05,138.02,1.44884137]
["bitfinex","SOLUSD",1728015462166,7.2444,138.04,138.01,18.1134]
["bitfinex","SOLUSD",1728015464552,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728015467665,7.2454,138.02,137.99,18.1171]
["bitfinex","SOLUSD",1728015468178,7.2454,138.02,137.99,25.3638]
["bitfinex","SOLUSD",1728015468555,7.245,138.03,137.99,25.3638]
["bitfinex","SOLUSD",1728015471574,7.244,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728015473374,16.4311,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1728015473551,7.2442,138.04,137.99,18.1171]
["bitfinex","SOLUSD",1728015473751,7.2442,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728015475075,7.2454,138.02,137.99,25.3637]
["bitfinex","SOLUSD",1728015475251,7.245,138.03,137.99,25.3637]
["bitfinex","SOLUSD",1728015479273,7.245,138.03,138.0,1.44905715]
["bitfinex","SOLUSD",1728015480454,7.2439,138.05,138.01,8.69465488]
["bitfinex","SOLUSD",1728015480661,7.2439,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728015480861,7.2439,138.05,138.01,8.69451021]
["bitfinex","SOLUSD",1728015481468,23.6744,138.06,138.02,18.113]
["bitfinex","SOLUSD",1728015481668,20.39270679,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728015481880,7.1997404,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728015482178,7.2427,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728015482375,7.2432,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1728015482561,7.2432,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1728015483378,7.2432,138.06,138.03,1.44870017]
["bitfinex","SOLUSD",1728015484472,7.2432,138.06,138.03,8.69340017]
["bitfinex","SOLUSD",1728015485672,7.2432,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728015487158,7.2432,138.06,138.02,18.113]
["bitfinex","SOLUSD",1728015487357,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728015487573,7.2439,138.05,138.01,8.69454541]
["bitfinex","SOLUSD",1728015487974,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728015488989,7.2439,138.05,138.02,1.4489167]
["bitfinex","SOLUSD",1728015489375,7.1997404,138.08,138.02,1.4489167]
["bitfinex","SOLUSD",1728015489582,7.2435,138.06,138.02,8.6941167]
["bitfinex","SOLUSD",1728015489967,7.2435,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728015491590,7.2437,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728015495482,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728015495871,7.2447,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1728015496195,7.2443,138.04,138.0,18.1159]
["bitfinex","SOLUSD",1728015496376,25.3064404,138.08,138.0,18.1159]
["bitfinex","SOLUSD",1728015496976,7.2438,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1728015497982,7.2438,138.05,138.02,1.44884973]
["bitfinex","SOLUSD",1728015498191,7.2438,138.05,138.02,1.44884989]
["bitfinex","SOLUSD",1728015498388,7.2433,138.06,138.02,8.69394989]
["bitfinex","SOLUSD",1728015499596,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728015499996,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728015504005,18.1081,138.06,137.98,20.0]
["bitfinex","SOLUSD",1728015504174,7.2454,138.02,137.98,20.0]
["bitfinex","SOLUSD",1728015504381,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728015508386,7.2444,138.04,138.0,1.44907456]
["bitfinex","SOLUSD",1728015508588,7.2438,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1728015511188,27.59244719,138.08,138.01,7.2455]
["bitfinex","SOLUSD",1728015511189,7.2443,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1728015512505,7.2443,138.04,137.99,18.117]
["bitfinex","SOLUSD",1728015512506,18.1068,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1728015512691,7.2451,138.03,137.99,18.117]
["bitfinex","SOLUSD",1728015513105,7.2451,138.03,138.0,1.44906735]
["bitfinex","SOLUSD",1728015513886,7.2451,138.03,137.99,25.3635]
["bitfinex","SOLUSD",1728015516309,21.23944719,138.08,138.02,18.1125]
["bitfinex","SOLUSD",1728015516499,0.8467404,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1728015516685,0.8467404,138.08,138.03,1.44886973]
["bitfinex","SOLUSD",1728015516686,8.0889404,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1728015516884,8.0889404,138.08,138.05,8.69220492]
["bitfinex","SOLUSD",1728015516885,0.8467404,138.08,138.05,8.69220492]
["bitfinex","SOLUSD",1728015517102,0.8467404,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1728015517103,8.0892404,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1728015517405,7.2429,138.07,138.04,18.1105]
["bitfinex","SOLUSD",1728015518082,7.2429,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1728015518283,7.2432,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1728015519492,7.2443,138.04,138.01,18.1133]
["bitfinex","SOLUSD",1728015524893,7.2439,138.05,138.01,25.3591]
["bitfinex","SOLUSD",1728015529106,7.2439,138.05,138.02,1.4489691]
["bitfinex","SOLUSD",1728015529310,7.2439,138.05,138.01,25.3591]
["bitfinex","SOLUSD",1728015534126,7.2442,138.04,138.01,25.3591]
["bitfinex","SOLUSD",1728015534627,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728015537800,18.1082,138.06,137.98,18.1172]
["bitfinex","SOLUSD",1728015538001,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728015539720,7.2449,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1728015541907,7.2445,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728015543532,7.2438,138.05,138.01,8.69457282]
["bitfinex","SOLUSD",1728015544408,7.2438,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728015545226,7.2432,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728015545423,7.243,138.07,138.03,8.69345048]
["bitfinex","SOLUSD",1728015546011,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728015548621,0.8467404,138.08,138.04,19.55932342]
["bitfinex","SOLUSD",1728015548814,0.8467404,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728015549214,8.0889404,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1728015549733,8.0889404,138.08,138.05,8.69201338]
["bitfinex","SOLUSD",1728015549911,8.0889404,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1728015552127,7.2427,138.07,138.02,41.890084]
["bitfinex","SOLUSD",1728015552340,7.2432,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1728015552937,7.2439,138.05,138.02,18.1132]
["bitfinex","SOLUSD",1728015553924,7.2443,138.04,138.0,18.1159]
["bitfinex","SOLUSD",1728015554128,7.2443,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1728015562644,7.2443,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1728015562943,7.2443,138.04,138.0,25.3621]
["bitfinex","SOLUSD",1728015563539,7.2443,138.04,138.0,18.1159]
["bitfinex","SOLUSD",1728015563732,7.2443,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728015564537,7.2438,138.05,138.01,8.69471284]
["bitfinex","SOLUSD",1728015565038,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728015566341,7.2438,138.05,138.0,18.1159]
["bitfinex","SOLUSD",1728015566342,34.2981404,138.08,138.0,25.3621]
["bitfinex","SOLUSD",1728015567432,7.2444,138.04,138.0,25.3621]
["bitfinex","SOLUSD",1728015568028,7.2444,138.04,138.01,1.44896956]
["bitfinex","SOLUSD",1728015568219,7.2439,138.05,138.01,8.69446956]
["bitfinex","SOLUSD",1728015568419,7.2439,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1728015570023,7.2439,138.05,138.02,1.44886479]
["bitfinex","SOLUSD",1728015570240,7.2439,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1728015570639,34.2981404,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728015570842,7.2436,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728015573439,7.2436,138.06,138.03,1.44878364]
["bitfinex","SOLUSD",1728015573639,7.2438,138.05,138.02,25.3583]
["bitfinex","SOLUSD",1728015575544,7.2438,138.05,138.02,18.1131]
["bitfinex","SOLUSD",1728015576051,7.2438,138.05,138.02,19.56193481]
["bitfinex","SOLUSD",1728015576545,7.2438,138.05,138.02,18.1131]
["bitfinex","SOLUSD",1728015583746,7.2443,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1728015583945,7.2443,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728015585764,7.2443,138.04,138.02,1.44887925]
["bitfinex","SOLUSD",1728015587135,7.2443,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728015594067,7.2443,138.04,138.01,8.69457781]
["bitfinex","SOLUSD",1728015594959,7.2439,138.05,138.01,8.69457781]
["bitfinex","SOLUSD",1728015595677,7.2439,138.05,137.98,36.2361]
["bitfinex","SOLUSD",1728015595678,16.1927404,138.08,138.02,19.56170614]
["bitfinex","SOLUSD",1728015595851,7.2429,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1728015596053,7.2429,138.07,138.04,1.44866551]
["bitfinex","SOLUSD",1728015596865,23.4351404,138.08,138.04,8.69276551]
["bitfinex","SOLUSD",1728015597047,23.4351404,138.08,138.05,1.44855038]
["bitfinex","SOLUSD",1728015597771,23.4351404,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728015598070,7.2428,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728015598566,7.245,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728015598769,7.245,138.03,137.99,25.364]
["bitfinex","SOLUSD",1728015599168,7.2444,138.04,138.0,7.2459]
["bitfinex","SOLUSD",1728015601494,7.2444,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1728015601773,7.2441,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728015603067,7.2436,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728015603279,7.2436,138.06,138.02,8.6940859]
["bitfinex","SOLUSD",1728015603852,7.2436,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728015604070,7.2438,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728015616182,15.2821,138.04,137.99,25.3639]
["bitfinex","SOLUSD",1728015616368,22.5266,138.04,137.99,18.1172]
["bitfinex","SOLUSD",1728015616568,15.2821,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728015616967,15.2821,138.04,137.99,18.1172]
["bitfinex","SOLUSD",1728015617162,22.5265,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1728015617571,15.2821,138.04,137.99,18.1172]
["bitfinex","SOLUSD",1728015617771,7.2451,138.03,137.99,25.3638]
["bitfinex","SOLUSD",1728015621575,15.2821,138.04,137.93,6.2636]
["bitfinex","SOLUSD",1728015621782,7.246,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1728015621988,7.2456,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1728015622596,7.2456,138.02,137.98,25.3656]
["bitfinex","SOLUSD",1728015625188,15.2821,138.04,137.99,1.44916932]
["bitfinex","SOLUSD",1728015625381,22.5267,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728015625692,7.2451,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728015627175,7.2451,138.03,137.99,8.69566939]
["bitfinex","SOLUSD",1728015627700,7.2451,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728015628776,22.6384,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1728015629090,7.2433,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1728015629489,7.2433,138.06,138.03,8.69323997]
["bitfinex","SOLUSD",1728015629677,7.2433,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1728015630880,7.2432,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1728015631082,15.3954,138.07,138.02,18.1132]
["bitfinex","SOLUSD",1728015631083,7.244,138.05,138.02,18.1132]
["bitfinex","SOLUSD",1728015637990,7.244,138.05,138.02,19.56206209]
["bitfinex","SOLUSD",1728015639301,7.244,138.05,138.02,26.80726209]
["bitfinex","SOLUSD",1728015641809,7.244,138.05,138.02,25.3584]
["bitfinex","SOLUSD",1728015646811,7.2435,138.06,138.03,1.44883911]
["bitfinex","SOLUSD",1728015648496,22.6384,138.07,138.03,8.69353911]
["bitfinex","SOLUSD",1728015653121,8.0891404,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728015653816,8.0891404,138.08,138.04,26.80294257]
["bitfinex","SOLUSD",1728015654016,8.0891404,138.08,138.05,1.44857405]
["bitfinex","SOLUSD",1728015655204,0.8467404,138.08,138.05,19.55667405]
["bitfinex","SOLUSD",1728015655411,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728015663622,0.8467404,138.08,138.06,7.243]
["bitfinex","SOLUSD",1728015663937,0.8467404,138.08,138.05,18.1081]
["bitfinex","SOLUSD",1728015664312,8.0890404,138.08,138.05,25.3518]
["bitfinex","SOLUSD",1728015667633,0.8467404,138.08,138.0,15.1396]
["bitfinex","SOLUSD",1728015667811,7.243,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1728015671021,15.6219,138.06,138.02,25.3574]
["bitfinex","SOLUSD",1728015671213,7.2437,138.05,138.02,25.3574]
["bitfinex","SOLUSD",1728015672017,0.8467404,138.08,138.05,20.0]
["bitfinex","SOLUSD",1728015672216,0.8467404,138.08,138.06,8.6913416]
["bitfinex","SOLUSD",1728015672523,0.8467404,138.08,138.06,26.7991416]
["bitfinex","SOLUSD",1728015672825,0.8467404,138.08,138.06,25.3507]
["bitfinex","SOLUSD",1728015673730,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728015674312,0.8467404,138.08,138.07,8.69104058]
["bitfinex","SOLUSD",1728015676731,0.8467404,138.08,138.07,32.46792458]
["bitfinex","SOLUSD",1728015679438,0.8467404,138.08,138.07,31.019584]
["bitfinex","SOLUSD",1728015681227,0.8467404,138.08,138.07,32.46776342]
["bitfinex","SOLUSD",1728015686031,0.8467404,138.08,138.07,32.46776337]
["bitfinex","SOLUSD",1728015686835,0.8467404,138.08,138.07,52.46776337]
["bitfinex","SOLUSD",1728015692539,0.8467404,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728015692744,0.8467404,138.08,138.07,32.46782832]
["bitfinex","SOLUSD",1728015693226,0.8467404,138.08,138.07,52.46782832]
["bitfinex","SOLUSD",1728015697314,0.8467404,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015706528,0.8467404,138.08,138.07,27.2427]
["bitfinex","SOLUSD",1728015708152,0.8467404,138.08,138.07,28.6909095]
["bitfinex","SOLUSD",1728015711251,0.8467404,138.08,138.07,27.2427]
["bitfinex","SOLUSD",1728015713646,0.8467404,138.08,138.07,28.69095449]
["bitfinex","SOLUSD",1728015713957,0.8467404,138.08,138.07,52.46783849]
["bitfinex","SOLUSD",1728015718541,0.8467404,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015720050,0.8467404,138.08,138.07,52.46758814]
["bitfinex","SOLUSD",1728015723450,0.8467404,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015725951,0.8467404,138.08,138.07,52.467518]
["bitfinex","SOLUSD",1728015728672,0.8467404,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015729250,0.8467404,138.08,138.07,52.46744563]
["bitfinex","SOLUSD",1728015731572,0.8467404,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015733166,0.8467404,138.08,138.07,52.46746829]
["bitfinex","SOLUSD",1728015734257,4.04e-05,138.08,138.07,52.46728073]
["bitfinex","SOLUSD",1728015734453,4.04e-05,138.08,138.07,82.46728073]
["bitfinex","SOLUSD",1728015735667,4.04e-05,138.08,138.07,81.019584]
["bitfinex","SOLUSD",1728015739581,4.04e-05,138.08,138.07,37.2427]
["bitfinex","SOLUSD",1728015740557,4.04e-05,138.08,138.07,81.019584]
["bitfinex","SOLUSD",1728015741082,4.04e-05,138.08,138.07,31.019584]
["bitfinex","SOLUSD",1728015742380,4.04e-05,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015749276,4.04e-05,138.08,138.07,82.46738037]
["bitfinex","SOLUSD",1728015750388,4.04e-05,138.08,138.07,52.46738037]
["bitfinex","SOLUSD",1728015750906,4.04e-05,138.08,138.07,51.019584]
["bitfinex","SOLUSD",1728015753571,4.04e-05,138.08,138.07,52.46738328]
["bitfinex","SOLUSD",1728015755291,4.04e-05,138.08,138.07,82.46738328]
["bitfinex","SOLUSD",1728015756776,41.44755999,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1728015756976,41.44755999,138.19,138.11,20.0]
["bitfinex","SOLUSD",1728015756977,28.3071,138.19,138.15,25.3341]
["bitfinex","SOLUSD",1728015757487,7.237,138.18,138.15,18.096]
["bitfinex","SOLUSD",1728015757671,7.237,138.18,138.13,20.0]
["bitfinex","SOLUSD",1728015757872,7.2375,138.17,138.13,20.0]
["bitfinex","SOLUSD",1728015758475,7.2397,138.13,138.09,18.1028]
["bitfinex","SOLUSD",1728015758681,22.2864,138.13,138.1,30.0]
["bitfinex","SOLUSD",1728015759394,22.2864,138.13,138.09,25.344]
["bitfinex","SOLUSD",1728015759588,22.2864,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1728015759885,22.2864,138.13,138.11,23.776884]
["bitfinex","SOLUSD",1728015760093,15.0467,138.13,138.11,23.776884]
["bitfinex","SOLUSD",1728015764277,22.2863,138.13,138.11,23.776884]
["bitfinex","SOLUSD",1728015764472,15.0467,138.13,138.06,20.0]
["bitfinex","SOLUSD",1728015764672,7.2406,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1728015764879,7.2406,138.11,138.08,20.0]
["bitfinex","SOLUSD",1728015765481,7.2406,138.11,138.09,20.0]
["bitfinex","SOLUSD",1728015766481,15.0467,138.13,138.09,20.0]
["bitfinex","SOLUSD",1728015766787,7.2403,138.12,138.09,20.0]
["bitfinex","SOLUSD",1728015768594,7.2403,138.12,138.1,1.44799872]
["bitfinex","SOLUSD",1728015769919,15.0467,138.13,138.1,1.44799872]
["bitfinex","SOLUSD",1728015770193,22.2863,138.13,138.1,1.44799872]
["bitfinex","SOLUSD",1728015773593,15.0467,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1728015773801,22.2863,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1728015775794,15.0467,138.13,138.11,8.68817818]
["bitfinex","SOLUSD",1728015778197,6.024,138.14,138.12,23.776884]
["bitfinex","SOLUSD",1728015778382,7.2387,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728015779210,22.6511,138.16,138.13,1.44768868]
["bitfinex","SOLUSD",1728015779386,15.413,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1728015779587,7.2385,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728015780309,7.2385,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728015781209,7.2391,138.14,138.11,23.776884]
["bitfinex","SOLUSD",1728015787913,7.2391,138.14,138.11,31.017384]
["bitfinex","SOLUSD",1728015791701,7.2391,138.14,138.12,1.44778133]
["bitfinex","SOLUSD",1728015792183,7.2387,138.15,138.12,1.44778133]
["bitfinex","SOLUSD",1728015793014,22.651,138.16,138.12,8.68748133]
["bitfinex","SOLUSD",1728015793512,6.2813,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1728015793706,15.6095,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1728015793707,7.2372,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1728015793890,7.2372,138.18,138.15,8.68578925]
["bitfinex","SOLUSD",1728015794211,7.2372,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1728015794409,7.2372,138.18,138.14,18.0974]
["bitfinex","SOLUSD",1728015795096,7.2376,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1728015795805,7.2376,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728015796005,7.2381,138.16,138.14,23.776884]
["bitfinex","SOLUSD",1728015796203,7.2381,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1728015797013,15.6095,138.2,138.1,7.2407]
["bitfinex","SOLUSD",1728015797312,7.2386,138.15,138.11,51.017284]
["bitfinex","SOLUSD",1728015798096,7.2386,138.15,138.12,1.44765667]
["bitfinex","SOLUSD",1728015799211,7.2386,138.15,138.11,51.017284]
["bitfinex","SOLUSD",1728015802719,7.2386,138.15,138.12,1.44766196]
["bitfinex","SOLUSD",1728015802910,18.0935,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1728015803116,7.2381,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1728015804525,7.2376,138.17,138.14,25.22445734]
["bitfinex","SOLUSD",1728015806220,7.2376,138.17,138.14,32.46345734]
["bitfinex","SOLUSD",1728015806714,15.6095,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728015806923,7.2367,138.19,138.16,1.44729777]
["bitfinex","SOLUSD",1728015809723,7.2367,138.19,138.16,23.776884]
["bitfinex","SOLUSD",1728015811117,7.2361,138.2,138.16,31.014484]
["bitfinex","SOLUSD",1728015813129,7.2361,138.2,138.17,28.68456862]
["bitfinex","SOLUSD",1728015814519,7.2361,138.2,138.17,27.2374]
["bitfinex","SOLUSD",1728015815310,7.2356,138.21,138.17,27.2374]
["bitfinex","SOLUSD",1728015815610,7.2356,138.21,138.18,1.44712562]
["bitfinex","SOLUSD",1728015817325,8.0817404,138.22,138.18,8.68362562]
["bitfinex","SOLUSD",1728015818431,0.8467404,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1728015818635,0.8467404,138.22,138.19,25.3267]
["bitfinex","SOLUSD",1728015818814,0.8467404,138.22,138.2,1.44688498]
["bitfinex","SOLUSD",1728015819139,0.8467404,138.22,138.2,32.45956898]
["bitfinex","SOLUSD",1728015820923,0.8467404,138.22,138.2,31.012684]
["bitfinex","SOLUSD",1728015821422,0.8467404,138.22,138.21,1.44681125]
["bitfinex","SOLUSD",1728015824140,0.8467404,138.22,138.21,32.45899525]
["bitfinex","SOLUSD",1728015826420,0.8467404,138.22,138.21,52.45899525]
["bitfinex","SOLUSD",1728015829233,0.8467404,138.22,138.21,52.45870679]
["bitfinex","SOLUSD",1728015829739,0.8467404,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1728015830334,0.8467404,138.22,138.21,52.45853358]
["bitfinex","SOLUSD",1728015831530,0.8467404,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1728015834243,0.8467404,138.22,138.21,52.4585377]
["bitfinex","SOLUSD",1728015835528,0.8467404,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1728015836527,0.8467404,138.22,138.21,27.2353]
["bitfinex","SOLUSD",1728015837524,0.8467404,138.22,138.21,28.68170037]
["bitfinex","SOLUSD",1728015837724,0.8467404,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1728015837923,0.8467404,138.22,138.21,52.45853379]
["bitfinex","SOLUSD",1728015838319,0.8467404,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1728015840422,0.8467404,138.22,138.21,27.2353]
["bitfinex","SOLUSD",1728015840847,0.8467404,138.22,138.19,18.0906]
["bitfinex","SOLUSD",1728015841021,8.0815404,138.22,138.19,25.3269]
["bitfinex","SOLUSD",1728015841217,0.8467404,138.22,138.19,25.3269]
["bitfinex","SOLUSD",1728015842224,0.8467404,138.22,138.2,21.44692344]
["bitfinex","SOLUSD",1728015843434,22.4316,138.21,138.07,119.12422242]
["bitfinex","SOLUSD",1728015843638,22.4316,138.21,138.12,7.24]
["bitfinex","SOLUSD",1728015843837,22.4316,138.21,138.09,30.0]
["bitfinex","SOLUSD",1728015843838,20.0,138.2,138.11,7.2404]
["bitfinex","SOLUSD",1728015844147,7.2383,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1728015844646,22.4316,138.21,138.09,30.0]
["bitfinex","SOLUSD",1728015844850,22.4316,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728015844851,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728015845056,7.236,138.2,138.16,1.4474181]
["bitfinex","SOLUSD",1728015845347,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728015847549,22.4316,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1728015847845,22.4316,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1728015847846,16.2635,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1728015848050,0.8467404,138.22,138.19,1.44698484]
["bitfinex","SOLUSD",1728015848230,0.8467404,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1728015848831,0.8467404,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1728015850433,0.8467404,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1728015855930,0.8467404,138.22,138.2,18.089]
["bitfinex","SOLUSD",1728015856237,0.8467404,138.22,138.2,25.3245]
["bitfinex","SOLUSD",1728015856952,0.8467404,138.22,138.2,18.089]
["bitfinex","SOLUSD",1728015861455,0.8467404,138.22,138.2,25.3244]
["bitfinex","SOLUSD",1728015862046,0.8467404,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1728015864739,0.8467404,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1728015864947,16.0548,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1728015864948,14.4015404,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1728015865345,7.2322,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728015865861,7.2322,138.27,138.23,25.3195]
["bitfinex","SOLUSD",1728015866438,44.55725304,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1728015866439,7.2295,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728015866640,32.98495304,138.35,138.28,18.0789]
["bitfinex","SOLUSD",1728015866641,7.2289,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728015866850,7.2289,138.34,138.28,18.0789]
["bitfinex","SOLUSD",1728015867160,7.232,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728015867366,7.2294,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728015867660,7.23,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728015867842,16.0548,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728015868042,23.284,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728015869639,23.284,138.33,138.28,18.0789]
["bitfinex","SOLUSD",1728015869640,16.0548,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728015869846,16.0548,138.33,138.3,18.0759]
["bitfinex","SOLUSD",1728015870246,16.0548,138.33,138.3,25.3064]
["bitfinex","SOLUSD",1728015870444,16.0548,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728015870752,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728015870949,20.0,138.32,138.24,18.0834]
["bitfinex","SOLUSD",1728015871264,20.0,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1728015871559,20.0,138.32,138.19,36.1801]
["bitfinex","SOLUSD",1728015871760,7.2315,138.29,138.23,18.0848]
["bitfinex","SOLUSD",1728015871942,7.2315,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728015874849,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728015879169,7.2312,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1728015879343,7.2312,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728015880277,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728015888154,7.2308,138.3,138.27,7.232]
["bitfinex","SOLUSD",1728015889271,34.1281,138.33,138.27,7.232]
["bitfinex","SOLUSD",1728015889569,7.2301,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728015891876,16.0548,138.33,138.27,1.44624898]
["bitfinex","SOLUSD",1728015892073,16.0548,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1728015892378,7.2309,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728015892679,7.2309,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728015893496,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728015893958,7.2309,138.3,138.26,25.3143]
["bitfinex","SOLUSD",1728015899978,7.2313,138.29,138.25,7.233]
["bitfinex","SOLUSD",1728015900769,7.2313,138.29,138.24,25.3181]
["bitfinex","SOLUSD",1728015900770,7.232,138.28,138.24,25.3181]
["bitfinex","SOLUSD",1728015900964,6.2236,138.29,138.24,25.3181]
["bitfinex","SOLUSD",1728015901266,7.2322,138.28,138.24,25.3181]
["bitfinex","SOLUSD",1728015903170,6.2236,138.29,138.22,43.776884]
["bitfinex","SOLUSD",1728015903369,6.2236,138.29,138.26,18.0811]
["bitfinex","SOLUSD",1728015903568,6.2236,138.29,138.22,43.776884]
["bitfinex","SOLUSD",1728015903569,13.4551,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728015904482,7.2317,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1728015906498,7.2322,138.27,138.24,25.3179]
["bitfinex","SOLUSD",1728015906787,7.2338,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1728015906993,7.2335,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728015907297,7.234,138.24,138.2,16.29708699]
["bitfinex","SOLUSD",1728015907663,7.234,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728015907889,7.2343,138.23,138.2,9.06228436]
["bitfinex","SOLUSD",1728015908064,22.9318,138.24,138.2,7.2353]
["bitfinex","SOLUSD",1728015908384,30.1659,138.24,138.2,7.2353]
["bitfinex","SOLUSD",1728015908577,7.2344,138.23,138.2,7.2353]
["bitfinex","SOLUSD",1728015909185,7.2344,138.23,138.19,25.3258]
["bitfinex","SOLUSD",1728015910597,7.2358,138.2,138.17,7.237]
["bitfinex","SOLUSD",1728015910792,7.2356,138.21,138.17,7.237]
["bitfinex","SOLUSD",1728015911088,7.2356,138.21,138.17,16.30000775]
["bitfinex","SOLUSD",1728015911871,7.235,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728015913090,0.15700385,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1728015922291,0.15700385,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1728015923607,0.15700385,138.22,138.21,52.45888669]
["bitfinex","SOLUSD",1728015924279,0.15700385,138.22,138.21,61.51977153]
["bitfinex","SOLUSD",1728015924804,0.15700385,138.22,138.21,52.45888669]
["bitfinex","SOLUSD",1728015924984,0.15700385,138.22,138.21,61.5197062]
["bitfinex","SOLUSD",1728015925898,0.15700385,138.22,138.21,60.07300351]
["bitfinex","SOLUSD",1728015927784,0.15700385,138.22,138.21,61.51950655]
["bitfinex","SOLUSD",1728015928292,0.15700385,138.22,138.21,61.51906375]
["bitfinex","SOLUSD",1728015928800,0.15700385,138.22,138.21,60.07256071]
["bitfinex","SOLUSD",1728015929599,0.15700385,138.22,138.21,61.51906235]
["bitfinex","SOLUSD",1728015929983,0.15700385,138.22,138.21,60.07256071]
["bitfinex","SOLUSD",1728015930385,0.15700385,138.22,138.21,61.5190644]
["bitfinex","SOLUSD",1728015931379,0.15700385,138.22,138.21,52.45868769]
["bitfinex","SOLUSD",1728015931587,0.15700385,138.22,138.21,61.51866702]
["bitfinex","SOLUSD",1728015932303,0.15700385,138.22,138.21,60.07216333]
["bitfinex","SOLUSD",1728015933192,0.31410612,138.22,138.21,60.07216333]
["bitfinex","SOLUSD",1728015933388,0.31410612,138.22,138.21,61.51856508]
["bitfinex","SOLUSD",1728015934086,0.31410612,138.22,138.21,76.17262442]
["bitfinex","SOLUSD",1728015934777,0.15710227,138.22,138.21,76.17262442]
["bitfinex","SOLUSD",1728015935202,2.27e-06,138.22,138.21,76.17262442]
["bitfinex","SOLUSD",1728015935405,5.014e-05,138.23,138.22,51.011684]
["bitfinex","SOLUSD",1728015935704,5.014e-05,138.23,138.22,60.07166333]
["bitfinex","SOLUSD",1728015938540,5.014e-05,138.23,138.22,91.2538254]
["bitfinex","SOLUSD",1728015938700,5.014e-05,138.23,138.22,91.25216862]
["bitfinex","SOLUSD",1728015939194,5.014e-05,138.23,138.22,97.59646862]
["bitfinex","SOLUSD",1728015939378,3.708e-05,138.25,138.24,51.010584]
["bitfinex","SOLUSD",1728015939580,3.708e-05,138.25,138.24,74.72296589]
["bitfinex","SOLUSD",1728015939997,5.186e-05,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1728015940204,5.186e-05,138.26,138.25,60.06840655]
["bitfinex","SOLUSD",1728015941107,0.14454043,138.3,138.26,27.2327]
["bitfinex","SOLUSD",1728015941403,0.14454043,138.3,138.26,76.16766249]
["bitfinex","SOLUSD",1728015941790,3.488e-05,138.27,138.26,82.51196249]
["bitfinex","SOLUSD",1728015942292,0.14454043,138.3,138.28,27.2317]
["bitfinex","SOLUSD",1728015942499,0.14454043,138.3,138.28,76.16643116]
["bitfinex","SOLUSD",1728015942889,1.869e-05,138.3,138.28,68.93473116]
["bitfinex","SOLUSD",1728015943090,8.495e-05,138.31,138.3,51.007484]
["bitfinex","SOLUSD",1728015943390,8.495e-05,138.31,138.3,76.16089842]
["bitfinex","SOLUSD",1728015943803,8.495e-05,138.31,138.3,74.71569479]
["bitfinex","SOLUSD",1728015944197,8.495e-05,138.31,138.3,89.79769479]
["bitfinex","SOLUSD",1728015944806,8.495e-05,138.31,138.3,80.74354334]
["bitfinex","SOLUSD",1728015945009,12.31182535,138.4,138.38,7.2261]
["bitfinex","SOLUSD",1728015945687,12.31182535,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1728015947497,12.31182535,138.4,138.38,20.0]
["bitfinex","SOLUSD",1728015948013,12.31182535,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1728015948818,12.31182535,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1728015949184,12.31182535,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1728015949390,12.31182535,138.4,138.34,18.0705]
["bitfinex","SOLUSD",1728015950404,12.31182535,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728015950997,12.31182535,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1728015951393,12.31182535,138.4,138.35,20.0]
["bitfinex","SOLUSD",1728015951600,12.31182535,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1728015952009,15.5269,138.44,138.4,18.0633]
["bitfinex","SOLUSD",1728015952296,15.5269,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728015953023,15.5269,138.44,138.42,25.2845]
["bitfinex","SOLUSD",1728015953196,0.15211902,138.43,138.42,25.285]
["bitfinex","SOLUSD",1728015958424,0.15211902,138.43,138.42,18.0607]
["bitfinex","SOLUSD",1728015958716,0.15211902,138.43,138.42,26.72973417]
["bitfinex","SOLUSD",1728015958920,0.15211902,138.43,138.42,25.285]
["bitfinex","SOLUSD",1728015959107,0.15211902,138.43,138.42,45.285]
["bitfinex","SOLUSD",1728015960401,15.5269,138.42,138.39,18.0639]
["bitfinex","SOLUSD",1728015960608,15.5269,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1728015961323,15.5269,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1728015962695,15.5269,138.42,138.39,25.2897]
["bitfinex","SOLUSD",1728015963616,15.5269,138.42,138.39,18.0639]
["bitfinex","SOLUSD",1728015963824,15.5269,138.42,138.39,25.2897]
["bitfinex","SOLUSD",1728015965704,22.7516,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728015965919,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728015966927,22.7514,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728015967719,7.2253,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728015970324,15.5269,138.42,138.36,25.2952]
["bitfinex","SOLUSD",1728015970621,7.2256,138.4,138.36,25.2952]
["bitfinex","SOLUSD",1728015976509,15.5269,138.42,138.36,18.0679]
["bitfinex","SOLUSD",1728015976709,22.7516,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728015978010,22.2516,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728015978538,15.0269,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1728015981531,7.2231,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728015981734,7.2231,138.45,138.38,36.1317]
["bitfinex","SOLUSD",1728015981735,15.7476,138.46,138.42,18.0607]
["bitfinex","SOLUSD",1728015981912,15.7476,138.46,138.44,7.2229]
["bitfinex","SOLUSD",1728015982806,8.0674404,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1728015982807,16.5943404,138.49,138.44,18.0571]
["bitfinex","SOLUSD",1728015983030,0.8467404,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1728015984135,0.3467404,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1728015984916,0.3467404,138.49,138.46,18.0548]
["bitfinex","SOLUSD",1728015985230,0.3467404,138.49,138.43,25.2828]
["bitfinex","SOLUSD",1728015985431,0.3467404,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1728015985615,7.5674404,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1728015985817,0.3467404,138.49,138.43,19.50341277]
["bitfinex","SOLUSD",1728015986016,0.3467404,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1728015987338,0.3467404,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728015987548,0.3467404,138.49,138.45,18.0562]
["bitfinex","SOLUSD",1728015987834,7.5678404,138.49,138.45,18.0562]
["bitfinex","SOLUSD",1728015988145,0.3467404,138.49,138.45,18.0562]
["bitfinex","SOLUSD",1728015988315,0.3467404,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1728015989635,0.3467404,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728015990426,6.5672404,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728015990625,22.9662,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728015990946,7.2193,138.52,138.48,18.053]
["bitfinex","SOLUSD",1728015992732,15.7476,138.53,138.48,26.71802885]
["bitfinex","SOLUSD",1728015992937,22.9663,138.53,138.48,26.71802885]
["bitfinex","SOLUSD",1728015993729,22.9663,138.53,138.49,1.44392236]
["bitfinex","SOLUSD",1728015994629,15.7476,138.53,138.48,18.053]
["bitfinex","SOLUSD",1728015994943,7.2197,138.51,138.45,18.0561]
["bitfinex","SOLUSD",1728015995246,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728015996552,15.7476,138.53,138.45,18.0561]
["bitfinex","SOLUSD",1728015996846,15.7476,138.53,138.47,18.054]
["bitfinex","SOLUSD",1728015997039,15.7476,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728015997223,7.2177,138.55,138.49,18.0512]
["bitfinex","SOLUSD",1728015997428,7.2174,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1728015997740,22.2276,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1728015998041,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728015998959,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728015999441,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016001840,7.2174,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1728016002329,23.776884,138.56,138.49,18.0512]
["bitfinex","SOLUSD",1728016002523,41.819784,138.56,138.46,38.0548]
["bitfinex","SOLUSD",1728016002930,7.2197,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1728016003749,7.2203,138.5,138.46,25.277]
["bitfinex","SOLUSD",1728016004551,7.2203,138.5,138.47,1.44410336]
["bitfinex","SOLUSD",1728016004736,7.2203,138.5,138.46,25.277]
["bitfinex","SOLUSD",1728016004938,7.2207,138.49,138.46,18.0548]
["bitfinex","SOLUSD",1728016005128,7.2207,138.49,138.46,20.0]
["bitfinex","SOLUSD",1728016005447,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728016005653,7.2218,138.47,138.43,25.2821]
["bitfinex","SOLUSD",1728016005824,7.2226,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728016006356,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728016006654,18.0508,138.5,138.4,18.0625]
["bitfinex","SOLUSD",1728016006655,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728016007352,20.0,138.49,138.38,36.1317]
["bitfinex","SOLUSD",1728016007649,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728016007840,7.2218,138.47,138.43,8.6683321]
["bitfinex","SOLUSD",1728016009240,7.2213,138.48,138.44,8.66743337]
["bitfinex","SOLUSD",1728016009560,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728016010340,7.2209,138.49,138.45,8.66702331]
["bitfinex","SOLUSD",1728016011358,7.2206,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728016013657,15.6218,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1728016013853,13.8253,138.52,138.5,1.44387323]
["bitfinex","SOLUSD",1728016013854,6.6058,138.52,138.5,1.44387323]
["bitfinex","SOLUSD",1728016014060,6.6058,138.52,138.5,8.66377323]
["bitfinex","SOLUSD",1728016014644,23.1367,138.54,138.5,8.66377323]
["bitfinex","SOLUSD",1728016014951,15.9183,138.54,138.51,8.66328141]
["bitfinex","SOLUSD",1728016017047,15.9183,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728016017656,15.9183,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1728016017955,15.9183,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728016018254,15.9183,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1728016018459,15.9183,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1728016018759,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728016018968,7.2166,138.57,138.53,8.66193342]
["bitfinex","SOLUSD",1728016019138,22.2996,138.58,138.52,18.0472]
["bitfinex","SOLUSD",1728016019462,7.2171,138.56,138.52,25.2661]
["bitfinex","SOLUSD",1728016020660,22.2996,138.58,138.47,36.1065]
["bitfinex","SOLUSD",1728016020958,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728016021162,22.2996,138.58,138.49,18.0507]
["bitfinex","SOLUSD",1728016021452,18.0416,138.57,138.49,18.0507]
["bitfinex","SOLUSD",1728016021668,7.2189,138.53,138.49,25.2713]
["bitfinex","SOLUSD",1728016022564,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728016023346,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728016024353,15.9183,138.53,138.46,18.0547]
["bitfinex","SOLUSD",1728016024558,7.2204,138.5,138.46,18.0547]
["bitfinex","SOLUSD",1728016024952,7.2204,138.5,138.46,25.2768]
["bitfinex","SOLUSD",1728016025463,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728016025758,5.0107,138.52,138.43,18.0587]
["bitfinex","SOLUSD",1728016025946,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728016027769,7.2218,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728016028266,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728016028649,18.0496,138.51,138.43,18.0587]
["bitfinex","SOLUSD",1728016028847,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728016029371,18.0496,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1728016029557,7.2212,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728016029865,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728016030055,7.2207,138.49,138.46,8.66617185]
["bitfinex","SOLUSD",1728016030374,7.2204,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728016031448,23.0592,138.52,138.42,61.836684]
["bitfinex","SOLUSD",1728016031649,7.2218,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728016032055,23.0592,138.52,138.42,41.836684]
["bitfinex","SOLUSD",1728016032272,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728016034067,7.2221,138.47,138.42,41.836684]
["bitfinex","SOLUSD",1728016034260,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728016034460,7.2214,138.48,138.45,1.44430783]
["bitfinex","SOLUSD",1728016034661,7.2218,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728016035264,7.2223,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1728016035468,16.2737,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1728016035646,16.2737,138.46,138.4,20.0]
["bitfinex","SOLUSD",1728016035851,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728016036648,16.2737,138.46,138.4,20.0]
["bitfinex","SOLUSD",1728016036847,6.0107,138.47,138.42,20.0]
["bitfinex","SOLUSD",1728016037068,6.0107,138.47,138.44,7.2228]
["bitfinex","SOLUSD",1728016037267,6.0107,138.47,138.45,1.44435788]
["bitfinex","SOLUSD",1728016037467,7.2213,138.48,138.45,1.44435788]
["bitfinex","SOLUSD",1728016038078,23.4946,138.49,138.45,8.66705788]
["bitfinex","SOLUSD",1728016038377,16.2737,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728016038670,6.0107,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1728016038973,29.5032,138.53,138.49,8.66461182]
["bitfinex","SOLUSD",1728016039172,29.5032,138.53,138.5,1.4439031]
["bitfinex","SOLUSD",1728016039376,29.5032,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728016039558,7.2202,138.5,138.47,25.2752]
["bitfinex","SOLUSD",1728016039764,7.2208,138.49,138.44,38.0575]
["bitfinex","SOLUSD",1728016039965,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728016043684,40.3311,138.53,138.44,18.0575]
["bitfinex","SOLUSD",1728016043986,7.2213,138.48,138.44,25.2803]
["bitfinex","SOLUSD",1728016044172,7.2218,138.47,138.44,18.0575]
["bitfinex","SOLUSD",1728016045661,7.2223,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728016045882,16.2737,138.47,138.41,25.2858]
["bitfinex","SOLUSD",1728016046085,7.2236,138.44,138.41,18.061]
["bitfinex","SOLUSD",1728016047277,7.2236,138.44,138.42,1.44470986]
["bitfinex","SOLUSD",1728016047671,7.2229,138.45,138.41,25.2858]
["bitfinex","SOLUSD",1728016048179,7.2233,138.44,138.41,25.2858]
["bitfinex","SOLUSD",1728016048386,16.2737,138.47,138.39,27.2258]
["bitfinex","SOLUSD",1728016048387,7.2239,138.43,138.39,27.2258]
["bitfinex","SOLUSD",1728016049362,34.3284,138.47,138.39,20.0]
["bitfinex","SOLUSD",1728016049564,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728016049969,7.2245,138.42,138.38,25.2914]
["bitfinex","SOLUSD",1728016050471,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728016050766,7.226,138.39,138.35,25.2967]
["bitfinex","SOLUSD",1728016053166,22.2844,138.44,138.31,16.121]
["bitfinex","SOLUSD",1728016053475,18.0627,138.41,138.32,41.849684]
["bitfinex","SOLUSD",1728016053675,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728016053982,40.3438,138.44,138.32,23.776884]
["bitfinex","SOLUSD",1728016053983,22.2844,138.44,138.38,18.0659]
["bitfinex","SOLUSD",1728016054186,29.5078,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1728016054563,29.5078,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728016055564,22.2844,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728016057087,29.5078,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1728016057672,22.2844,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1728016058969,29.5078,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1728016059664,15.4863,138.47,138.38,43.776884]
["bitfinex","SOLUSD",1728016059978,15.4863,138.47,138.37,16.116]
["bitfinex","SOLUSD",1728016059979,6.2527,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728016060190,7.2202,138.5,138.47,1.44425004]
["bitfinex","SOLUSD",1728016060400,7.2202,138.5,138.46,25.277]
["bitfinex","SOLUSD",1728016060763,6.2527,138.51,138.46,25.277]
["bitfinex","SOLUSD",1728016060981,13.4727,138.51,138.46,25.277]
["bitfinex","SOLUSD",1728016061291,23.776884,138.5,138.43,18.0589]
["bitfinex","SOLUSD",1728016061492,23.776884,138.5,138.43,25.2823]
["bitfinex","SOLUSD",1728016061788,7.2214,138.48,138.43,25.2823]
["bitfinex","SOLUSD",1728016061998,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728016062888,7.2218,138.47,138.43,25.2826]
["bitfinex","SOLUSD",1728016063264,7.2218,138.47,138.43,18.0589]
["bitfinex","SOLUSD",1728016066796,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728016067098,7.2224,138.46,138.41,20.0]
["bitfinex","SOLUSD",1728016068185,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728016068985,7.2224,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728016069180,15.4863,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1728016069378,7.2231,138.45,138.4,25.2886]
["bitfinex","SOLUSD",1728016069580,7.2231,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728016069800,7.2231,138.45,138.4,18.0633]
["bitfinex","SOLUSD",1728016070097,7.2231,138.45,138.4,25.2886]
["bitfinex","SOLUSD",1728016070896,7.2231,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728016072192,7.2221,138.47,138.42,8.66898453]
["bitfinex","SOLUSD",1728016072395,7.2221,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1728016073080,7.2221,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728016074294,7.2223,138.46,138.42,25.2847]
["bitfinex","SOLUSD",1728016077792,15.4863,138.48,138.38,9.04965071]
["bitfinex","SOLUSD",1728016078096,7.2231,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728016080203,7.2241,138.43,138.39,25.2894]
["bitfinex","SOLUSD",1728016080387,7.2238,138.43,138.39,25.2896]
["bitfinex","SOLUSD",1728016081408,15.6779,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1728016081707,18.0599,138.43,138.36,18.0676]
["bitfinex","SOLUSD",1728016082418,7.2263,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728016086006,7.2263,138.39,138.36,1.4452861]
["bitfinex","SOLUSD",1728016086211,7.2263,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728016086416,7.2263,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728016086594,6.4151,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1728016086905,13.64,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728016087294,13.64,138.41,138.37,18.0673]
["bitfinex","SOLUSD",1728016087494,13.64,138.41,138.37,25.2941]
["bitfinex","SOLUSD",1728016087715,7.2255,138.4,138.37,18.0673]
["bitfinex","SOLUSD",1728016088394,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728016091415,6.4151,138.41,138.36,18.0684]
["bitfinex","SOLUSD",1728016091594,6.4151,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728016093002,7.2246,138.42,138.34,20.0]
["bitfinex","SOLUSD",1728016093193,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728016093507,29.3168,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728016093811,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728016095504,22.093,138.44,138.4,18.0634]
["bitfinex","SOLUSD",1728016095703,7.2239,138.43,138.4,25.2886]
["bitfinex","SOLUSD",1728016096318,7.2239,138.43,138.4,18.0634]
["bitfinex","SOLUSD",1728016096912,22.093,138.44,138.4,18.0634]
["bitfinex","SOLUSD",1728016097112,22.093,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1728016099620,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728016099798,7.2224,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1728016099995,13.637,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728016100198,6.4151,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728016101111,13.6369,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728016102124,13.6369,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728016102302,13.6369,138.47,138.43,8.66817708]
["bitfinex","SOLUSD",1728016103021,13.6369,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728016103824,6.4151,138.47,138.44,18.0579]
["bitfinex","SOLUSD",1728016103997,16.2584,138.48,138.45,1.44436359]
["bitfinex","SOLUSD",1728016104204,16.2584,138.48,138.45,8.66676359]
["bitfinex","SOLUSD",1728016104503,16.2584,138.48,138.46,7.2219]
["bitfinex","SOLUSD",1728016105022,16.2584,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1728016105905,23.4796,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1728016107430,16.2584,138.48,138.38,36.1302]
["bitfinex","SOLUSD",1728016107722,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728016110425,7.2228,138.45,138.42,18.0609]
["bitfinex","SOLUSD",1728016112238,7.2228,138.45,138.42,25.2852]
["bitfinex","SOLUSD",1728016113417,7.2224,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1728016121630,16.2584,138.48,138.42,25.2852]
["bitfinex","SOLUSD",1728016121829,7.2229,138.45,138.42,25.2852]
["bitfinex","SOLUSD",1728016122029,7.2234,138.44,138.39,18.0637]
["bitfinex","SOLUSD",1728016122214,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728016123816,34.3122,138.48,138.4,25.2875]
["bitfinex","SOLUSD",1728016123817,7.2239,138.43,138.4,25.2875]
["bitfinex","SOLUSD",1728016125527,7.2239,138.43,138.4,18.0623]
["bitfinex","SOLUSD",1728016126622,18.0556,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1728016127028,7.2241,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728016128440,6.591,138.44,138.39,20.0]
["bitfinex","SOLUSD",1728016128743,7.2241,138.43,138.39,28.67087209]
["bitfinex","SOLUSD",1728016130842,7.2241,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728016133663,6.591,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728016133820,34.3116,138.48,138.42,18.0609]
["bitfinex","SOLUSD",1728016133821,7.2225,138.46,138.42,18.0609]
["bitfinex","SOLUSD",1728016134142,7.2225,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728016135141,7.2225,138.46,138.42,25.2851]
["bitfinex","SOLUSD",1728016136617,7.2221,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728016138027,7.2221,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728016139743,7.2221,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728016139946,7.2223,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1728016145054,7.2219,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728016145350,22.5762,138.48,138.44,8.66777663]
["bitfinex","SOLUSD",1728016145551,22.5762,138.48,138.44,26.72587663]
["bitfinex","SOLUSD",1728016145552,29.7976,138.48,138.44,26.72587663]
["bitfinex","SOLUSD",1728016145731,29.7976,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1728016146547,22.5762,138.48,138.44,18.0581]
["bitfinex","SOLUSD",1728016146740,7.2205,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728016146937,15.7973,138.51,138.47,8.66552238]
["bitfinex","SOLUSD",1728016146938,23.017,138.51,138.47,8.66552238]
["bitfinex","SOLUSD",1728016147144,15.7973,138.51,138.48,25.274]
["bitfinex","SOLUSD",1728016149049,15.7973,138.51,138.45,18.0565]
["bitfinex","SOLUSD",1728016149255,7.2211,138.49,138.45,25.2791]
["bitfinex","SOLUSD",1728016150035,7.2215,138.48,138.44,7.223]
["bitfinex","SOLUSD",1728016150236,7.2218,138.47,138.43,18.0596]
["bitfinex","SOLUSD",1728016150546,18.0507,138.5,138.43,18.0596]
["bitfinex","SOLUSD",1728016150745,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728016152554,6.2214,138.48,138.44,7.0932]
["bitfinex","SOLUSD",1728016153359,7.2218,138.47,138.44,7.0932]
["bitfinex","SOLUSD",1728016155252,7.2207,138.49,138.45,8.66686275]
["bitfinex","SOLUSD",1728016155551,15.7973,138.51,138.45,8.66686275]
["bitfinex","SOLUSD",1728016155552,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728016155734,23.0171,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728016156933,15.7973,138.51,138.46,7.222]
["bitfinex","SOLUSD",1728016157141,15.7973,138.51,138.42,18.0597]
["bitfinex","SOLUSD",1728016157142,7.2217,138.47,138.42,18.0597]
["bitfinex","SOLUSD",1728016157330,7.2217,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1728016157654,15.7973,138.51,138.41,22.5149]
["bitfinex","SOLUSD",1728016157854,7.2239,138.43,138.39,25.2895]
["bitfinex","SOLUSD",1728016161234,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728016161845,7.2235,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728016162360,7.2235,138.44,138.39,19.50865181]
["bitfinex","SOLUSD",1728016162564,23.0196,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728016162860,7.2234,138.44,138.41,18.0614]
["bitfinex","SOLUSD",1728016164962,15.7973,138.46,138.38,9.05021888]
["bitfinex","SOLUSD",1728016165154,7.2241,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728016165352,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728016166754,7.2238,138.43,138.39,20.0]
["bitfinex","SOLUSD",1728016167548,15.7973,138.46,138.39,20.0]
["bitfinex","SOLUSD",1728016167756,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728016168344,23.776884,138.45,138.38,18.0658]
["bitfinex","SOLUSD",1728016168674,7.2241,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728016169965,7.2241,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728016170167,23.776884,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1728016170345,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728016176468,23.0199,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728016183972,23.0199,138.46,138.41,18.0609]
["bitfinex","SOLUSD",1728016183973,7.2231,138.45,138.41,25.2856]
["bitfinex","SOLUSD",1728016184983,23.0197,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728016185167,15.7973,138.46,138.42,18.0597]
["bitfinex","SOLUSD",1728016185370,15.7973,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1728016187170,15.0142,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1728016187367,22.2349,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1728016188291,15.0142,138.49,138.46,18.0556]
["bitfinex","SOLUSD",1728016188475,6.045,138.51,138.42,31.14617671]
["bitfinex","SOLUSD",1728016188786,6.045,138.51,138.48,25.2738]
["bitfinex","SOLUSD",1728016188984,6.045,138.51,138.45,18.0559]
["bitfinex","SOLUSD",1728016189197,7.2208,138.49,138.45,25.2783]
["bitfinex","SOLUSD",1728016189564,7.2208,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728016190179,6.045,138.51,138.42,16.5391]
["bitfinex","SOLUSD",1728016190382,7.2216,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728016193501,23.776884,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1728016193686,7.2223,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1728016193998,7.2223,138.46,138.42,18.0597]
["bitfinex","SOLUSD",1728016194294,7.2223,138.46,138.42,25.2837]
["bitfinex","SOLUSD",1728016194593,7.2223,138.46,138.42,26.72834766]
["bitfinex","SOLUSD",1728016195089,7.2223,138.46,138.42,19.50434766]
["bitfinex","SOLUSD",1728016195389,7.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728016196475,7.221,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728016196683,7.221,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728016196995,6.045,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728016197984,13.2648,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1728016199888,13.2648,138.51,138.47,1.44416565]
["bitfinex","SOLUSD",1728016200096,13.2648,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728016200696,6.045,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728016201580,13.2647,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728016202289,6.045,138.51,138.46,18.0554]
["bitfinex","SOLUSD",1728016202596,41.827584,138.5,138.43,18.0591]
["bitfinex","SOLUSD",1728016203104,7.222,138.47,138.43,25.2828]
["bitfinex","SOLUSD",1728016203396,41.827584,138.5,138.43,25.2828]
["bitfinex","SOLUSD",1728016203397,7.2223,138.46,138.43,25.2828]
["bitfinex","SOLUSD",1728016203713,7.2219,138.47,138.43,25.2828]
["bitfinex","SOLUSD",1728016203887,7.2209,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728016204579,7.2209,138.49,138.45,18.0568]
["bitfinex","SOLUSD",1728016204776,23.776884,138.5,138.42,20.0]
["bitfinex","SOLUSD",1728016204981,7.2215,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1728016205592,7.2215,138.48,138.42,20.0]
["bitfinex","SOLUSD",1728016205908,7.2215,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728016206279,23.776884,138.5,138.44,25.281]
["bitfinex","SOLUSD",1728016206580,7.2218,138.47,138.44,25.281]
["bitfinex","SOLUSD",1728016208204,23.776884,138.5,138.44,25.281]
["bitfinex","SOLUSD",1728016208393,23.776884,138.5,138.41,18.0613]
["bitfinex","SOLUSD",1728016208721,7.2231,138.45,138.41,25.286]
["bitfinex","SOLUSD",1728016209996,7.2231,138.45,138.41,18.0613]
["bitfinex","SOLUSD",1728016210200,7.2231,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728016211401,34.3576,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1728016211605,7.2225,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728016214891,34.3576,138.49,138.41,18.0613]
["bitfinex","SOLUSD",1728016215105,7.2219,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728016215413,7.2219,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728016216105,16.3055,138.49,138.42,18.0597]
["bitfinex","SOLUSD",1728016216308,16.3055,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728016216611,16.3055,138.49,138.46,25.2779]
["bitfinex","SOLUSD",1728016216912,7.2213,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1728016217112,7.2213,138.48,138.44,18.0583]
["bitfinex","SOLUSD",1728016217486,7.2213,138.48,138.44,25.2814]
["bitfinex","SOLUSD",1728016220021,16.3055,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728016220319,23.5264,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728016221806,16.3055,138.49,138.46,7.222]
["bitfinex","SOLUSD",1728016222006,16.3055,138.49,138.47,7.2215]
["bitfinex","SOLUSD",1728016224806,16.3055,138.49,138.46,18.0557]
["bitfinex","SOLUSD",1728016224807,16.3055,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1728016225013,6.045,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728016226917,13.2647,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728016228109,13.2647,138.51,138.47,18.0532]
["bitfinex","SOLUSD",1728016228313,13.2647,138.51,138.47,25.2747]
["bitfinex","SOLUSD",1728016229117,15.8929,138.52,138.45,20.0]
["bitfinex","SOLUSD",1728016229416,7.218,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016230000,15.8929,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1728016230309,13.5059,138.58,138.54,8.66153697]
["bitfinex","SOLUSD",1728016230511,13.5059,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728016230893,7.2169,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1728016231107,6.2895,138.58,138.5,18.0496]
["bitfinex","SOLUSD",1728016231312,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016231798,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728016232413,6.2895,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1728016232612,13.5057,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1728016234209,7.2165,138.57,138.52,18.0475]
["bitfinex","SOLUSD",1728016234524,13.5055,138.58,138.54,25.263]
["bitfinex","SOLUSD",1728016236627,15.8929,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1728016236811,23.1083,138.6,138.55,8.66070955]
["bitfinex","SOLUSD",1728016237705,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728016241232,7.2155,138.59,138.55,8.66071026]
["bitfinex","SOLUSD",1728016241727,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728016242109,6.527,138.62,138.56,19.48556439]
["bitfinex","SOLUSD",1728016242309,13.7412,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728016243226,7.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1728016244615,0.8467404,138.63,138.57,1.44312638]
["bitfinex","SOLUSD",1728016244932,8.0601404,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728016245329,0.8467404,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1728016245532,7.214,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1728016246537,7.215,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1728016246917,0.8467404,138.63,138.55,25.2606]
["bitfinex","SOLUSD",1728016246918,7.2155,138.59,138.55,25.2606]
["bitfinex","SOLUSD",1728016247419,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728016247727,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728016248517,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1728016250619,0.8467404,138.63,138.57,18.0412]
["bitfinex","SOLUSD",1728016250824,7.2148,138.61,138.57,25.2574]
["bitfinex","SOLUSD",1728016252245,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728016253645,7.2141,138.62,138.58,8.65885416]
["bitfinex","SOLUSD",1728016253834,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728016258240,0.8467404,138.63,138.57,18.0412]
["bitfinex","SOLUSD",1728016258536,7.214,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1728016259347,7.214,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728016264626,0.8467404,138.63,138.59,19.48154217]
["bitfinex","SOLUSD",1728016264821,0.8467404,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1728016265022,0.8467404,138.63,138.61,8.65677623]
["bitfinex","SOLUSD",1728016265449,0.8467404,138.63,138.61,1.44267623]
["bitfinex","SOLUSD",1728016265750,0.8467404,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1728016274152,0.8467404,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1728016275752,0.8467404,138.63,138.61,8.65686875]
["bitfinex","SOLUSD",1728016276244,0.8467404,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1728016276439,0.8467404,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1728016276842,8.0602404,138.63,138.6,18.0362]
["bitfinex","SOLUSD",1728016277039,0.8467404,138.63,138.57,18.0401]
["bitfinex","SOLUSD",1728016277256,18.8816404,138.63,138.54,15.7906]
["bitfinex","SOLUSD",1728016277554,7.2157,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728016277762,7.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1728016278959,7.2153,138.6,138.56,25.2595]
["bitfinex","SOLUSD",1728016279136,18.8816404,138.63,138.56,18.0426]
["bitfinex","SOLUSD",1728016279335,7.2155,138.59,138.56,18.0426]
["bitfinex","SOLUSD",1728016280233,18.8816404,138.63,138.53,54.1364]
["bitfinex","SOLUSD",1728016280554,7.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1728016280735,0.8467404,138.63,138.53,36.0927]
["bitfinex","SOLUSD",1728016281061,0.8467404,138.63,138.56,14.60707671]
["bitfinex","SOLUSD",1728016281255,0.8467404,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1728016283346,0.8467404,138.63,138.62,28.65633896]
["bitfinex","SOLUSD",1728016285042,0.8467404,138.63,138.62,50.990784]
["bitfinex","SOLUSD",1728016286150,0.8467404,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1728016286554,0.8467404,138.63,138.62,50.990784]
["bitfinex","SOLUSD",1728016287057,0.8467404,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1728016287265,0.8467404,138.63,138.61,25.2502]
["bitfinex","SOLUSD",1728016287643,0.8467404,138.63,138.61,18.0358]
["bitfinex","SOLUSD",1728016287838,0.8467404,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1728016288040,0.8467404,138.63,138.58,18.039]
["bitfinex","SOLUSD",1728016288248,7.2139,138.62,138.58,25.2547]
["bitfinex","SOLUSD",1728016289051,0.8467404,138.63,138.58,25.2547]
["bitfinex","SOLUSD",1728016289052,16.3381404,138.63,138.58,18.039]
["bitfinex","SOLUSD",1728016289253,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728016289564,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728016289766,7.2156,138.59,138.55,25.2607]
["bitfinex","SOLUSD",1728016290661,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728016290872,7.2145,138.61,138.57,8.6596328]
["bitfinex","SOLUSD",1728016291370,7.2139,138.62,138.58,7.216]
["bitfinex","SOLUSD",1728016291859,7.2139,138.62,138.58,8.65912316]
["bitfinex","SOLUSD",1728016292164,7.2139,138.62,138.57,25.2572]
["bitfinex","SOLUSD",1728016292862,7.2139,138.62,138.58,1.44306177]
["bitfinex","SOLUSD",1728016293662,7.2139,138.62,138.57,25.2572]
["bitfinex","SOLUSD",1728016294449,7.2139,138.62,138.57,18.0408]
["bitfinex","SOLUSD",1728016294642,7.2139,138.62,138.58,8.6588717]
["bitfinex","SOLUSD",1728016295642,7.2139,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728016296250,7.2154,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728016296465,7.2161,138.58,138.54,25.2621]
["bitfinex","SOLUSD",1728016297167,16.3381404,138.63,138.56,18.0425]
["bitfinex","SOLUSD",1728016297345,7.2148,138.61,138.56,18.0425]
["bitfinex","SOLUSD",1728016297548,7.2148,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1728016297942,7.2153,138.6,138.56,25.2594]
["bitfinex","SOLUSD",1728016299047,7.2153,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1728016299662,16.3381404,138.63,138.58,25.2554]
["bitfinex","SOLUSD",1728016299853,0.8467404,138.63,138.59,1.44298582]
["bitfinex","SOLUSD",1728016300053,0.8467404,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1728016300839,8.0605404,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728016301147,8.0605404,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1728016301460,0.8467404,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728016301661,0.8467404,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1728016302058,0.8467404,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1728016302647,0.8467404,138.63,138.62,28.65651437]
["bitfinex","SOLUSD",1728016304663,0.8467404,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1728016306553,0.8467404,138.63,138.62,28.65624299]
["bitfinex","SOLUSD",1728016307255,0.8467404,138.63,138.62,52.43312699]
["bitfinex","SOLUSD",1728016310876,0.8467404,138.63,138.62,50.990784]
["bitfinex","SOLUSD",1728016313683,0.8467404,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1728016314381,0.8467404,138.63,138.62,50.990784]
["bitfinex","SOLUSD",1728016314977,0.8467404,138.63,138.62,30.990784]
["bitfinex","SOLUSD",1728016315279,0.8467404,138.63,138.62,50.990784]
["bitfinex","SOLUSD",1728016320588,0.8467404,138.63,138.62,52.43312267]
["bitfinex","SOLUSD",1728016320774,0.8467404,138.63,138.62,50.990784]
["bitfinex","SOLUSD",1728016320979,0.8467404,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1728016321361,0.8467404,138.63,138.61,18.0357]
["bitfinex","SOLUSD",1728016321566,0.8467404,138.63,138.61,25.2501]
["bitfinex","SOLUSD",1728016321867,0.8467404,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1728016322575,8.0601404,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1728016323078,8.0601404,138.63,138.59,27.2153]
["bitfinex","SOLUSD",1728016323493,7.215,138.6,138.56,20.0]
["bitfinex","SOLUSD",1728016323792,0.8467404,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1728016323793,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728016327199,7.215,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1728016327486,7.2156,138.59,138.55,25.2605]
["bitfinex","SOLUSD",1728016327989,15.2829,138.58,138.55,25.2605]
["bitfinex","SOLUSD",1728016328191,15.2829,138.58,138.52,18.0471]
["bitfinex","SOLUSD",1728016328504,15.2829,138.58,138.52,25.2658]
["bitfinex","SOLUSD",1728016328673,15.2829,138.58,138.52,18.0471]
["bitfinex","SOLUSD",1728016328874,7.2169,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728016329578,6.4792,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728016329980,13.6966,138.56,138.52,25.2661]
["bitfinex","SOLUSD",1728016331371,6.4792,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1728016332796,13.6963,138.56,138.52,25.2661]
["bitfinex","SOLUSD",1728016335987,6.4792,138.56,138.49,36.1019]
["bitfinex","SOLUSD",1728016336168,6.4792,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1728016336374,15.2829,138.58,138.56,7.217]
["bitfinex","SOLUSD",1728016336597,15.2829,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1728016336781,15.2829,138.58,138.56,25.2594]
["bitfinex","SOLUSD",1728016336981,15.2829,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1728016337200,22.4969,138.62,138.56,18.0425]
["bitfinex","SOLUSD",1728016337380,22.4969,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1728016337777,7.2153,138.6,138.56,25.2595]
["bitfinex","SOLUSD",1728016337997,7.2158,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728016338297,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728016340773,23.776884,138.61,138.55,18.0436]
["bitfinex","SOLUSD",1728016341499,7.2163,138.58,138.55,18.0436]
["bitfinex","SOLUSD",1728016341681,23.776884,138.61,138.55,18.0436]
["bitfinex","SOLUSD",1728016341881,7.2156,138.59,138.55,25.261]
["bitfinex","SOLUSD",1728016342097,7.2153,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728016343000,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728016343383,7.2151,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1728016345301,7.2156,138.59,138.55,25.261]
["bitfinex","SOLUSD",1728016345599,7.216,138.58,138.55,25.261]
["bitfinex","SOLUSD",1728016345980,7.216,138.58,138.55,18.0436]
["bitfinex","SOLUSD",1728016346914,7.216,138.58,138.55,25.2611]
["bitfinex","SOLUSD",1728016347599,7.2166,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1728016348477,23.776884,138.58,138.52,25.2659]
["bitfinex","SOLUSD",1728016348676,7.2172,138.56,138.52,25.2659]
["bitfinex","SOLUSD",1728016349880,7.2176,138.55,138.52,18.0472]
["bitfinex","SOLUSD",1728016351000,7.2176,138.55,138.52,25.2663]
["bitfinex","SOLUSD",1728016354382,16.3942,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1728016354588,16.3942,138.57,138.47,15.6521]
["bitfinex","SOLUSD",1728016354589,7.2181,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728016356211,23.776884,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1728016356508,7.2189,138.53,138.49,25.2713]
["bitfinex","SOLUSD",1728016358523,7.2189,138.53,138.49,18.0507]
["bitfinex","SOLUSD",1728016358688,7.2189,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1728016358892,7.2184,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728016361811,23.776884,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1728016362017,7.2189,138.53,138.49,25.2712]
["bitfinex","SOLUSD",1728016363524,7.2192,138.52,138.49,25.2712]
["bitfinex","SOLUSD",1728016363691,23.776884,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728016363692,7.2187,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728016365018,7.2184,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728016365222,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016365802,7.2177,138.55,138.51,25.2686]
["bitfinex","SOLUSD",1728016366310,7.2173,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1728016366695,23.6109,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728016367322,23.6109,138.57,138.51,18.0491]
["bitfinex","SOLUSD",1728016367323,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728016367710,16.3942,138.57,138.52,7.219]
["bitfinex","SOLUSD",1728016367711,7.2176,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728016367911,16.3942,138.57,138.5,7.22]
["bitfinex","SOLUSD",1728016368107,7.2186,138.53,138.48,18.0519]
["bitfinex","SOLUSD",1728016368305,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728016373097,41.819584,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728016373322,7.2184,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728016374519,41.819584,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1728016374727,7.2188,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728016377822,41.819584,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1728016378014,7.2191,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1728016378531,7.2199,138.51,138.48,18.0519]
["bitfinex","SOLUSD",1728016379034,23.776884,138.56,138.43,21.8476]
["bitfinex","SOLUSD",1728016379230,7.2205,138.5,138.46,25.2777]
["bitfinex","SOLUSD",1728016379616,7.221,138.49,138.46,18.0557]
["bitfinex","SOLUSD",1728016381117,7.221,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1728016382410,7.221,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728016382745,24.6848,138.53,138.43,21.8476]
["bitfinex","SOLUSD",1728016382746,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728016383229,43.776884,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728016383230,7.2202,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728016383535,7.2189,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1728016383849,7.2189,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728016384535,7.2189,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728016385844,18.0438,138.56,138.45,36.1129]
["bitfinex","SOLUSD",1728016386144,7.2189,138.53,138.49,25.2711]
["bitfinex","SOLUSD",1728016386441,7.2192,138.52,138.49,25.2711]
["bitfinex","SOLUSD",1728016386645,23.776884,138.55,138.43,36.43717933]
["bitfinex","SOLUSD",1728016386646,23.776884,138.55,138.46,18.0547]
["bitfinex","SOLUSD",1728016386961,7.2203,138.5,138.46,18.0547]
["bitfinex","SOLUSD",1728016387154,7.2203,138.5,138.46,25.2768]
["bitfinex","SOLUSD",1728016387638,7.2203,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728016388028,23.776884,138.51,138.43,21.8476]
["bitfinex","SOLUSD",1728016388233,7.2207,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1728016389151,7.222,138.47,138.43,21.8476]
["bitfinex","SOLUSD",1728016389334,7.2215,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728016390224,7.2218,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728016390741,7.2218,138.47,138.43,21.8476]
["bitfinex","SOLUSD",1728016390742,7.2218,138.47,138.43,29.0713]
["bitfinex","SOLUSD",1728016391839,7.2226,138.46,138.43,15.2384]
["bitfinex","SOLUSD",1728016394043,7.2226,138.46,138.43,22.4621]
["bitfinex","SOLUSD",1728016394237,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728016394451,20.0,138.46,138.39,25.2897]
["bitfinex","SOLUSD",1728016394452,7.2242,138.43,138.39,25.2897]
["bitfinex","SOLUSD",1728016394646,7.2244,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728016395335,7.226,138.39,138.36,18.0678]
["bitfinex","SOLUSD",1728016396530,7.226,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1728016397941,23.776884,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1728016397942,7.2256,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1728016398235,7.225,138.41,138.35,18.0697]
["bitfinex","SOLUSD",1728016398546,7.2245,138.42,138.37,7.2264]
["bitfinex","SOLUSD",1728016399137,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728016399339,7.2245,138.42,138.35,18.0697]
["bitfinex","SOLUSD",1728016399340,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728016399545,39.5765,138.47,138.4,7.225]
["bitfinex","SOLUSD",1728016399546,7.2234,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728016399739,7.223,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728016399941,21.5211,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1728016400151,7.2225,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728016400943,18.0512,138.5,138.41,18.062]
["bitfinex","SOLUSD",1728016401162,18.0512,138.5,138.38,16.2414]
["bitfinex","SOLUSD",1728016401163,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728016401662,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728016401962,6.2556,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1728016402159,15.2655,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1728016402365,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1728016402736,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728016404355,7.2192,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1728016404741,15.2655,138.54,138.47,25.2754]
["bitfinex","SOLUSD",1728016405059,7.2192,138.52,138.47,18.0538]
["bitfinex","SOLUSD",1728016405244,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728016405558,7.52381111,138.57,138.48,1.44424248]
["bitfinex","SOLUSD",1728016405769,7.52381111,138.57,138.51,25.2684]
["bitfinex","SOLUSD",1728016406063,15.2655,138.58,138.51,25.2684]
["bitfinex","SOLUSD",1728016406645,7.2179,138.55,138.51,18.0489]
["bitfinex","SOLUSD",1728016408269,61.818784,138.57,138.48,18.0524]
["bitfinex","SOLUSD",1728016409141,7.2192,138.52,138.48,25.2736]
["bitfinex","SOLUSD",1728016410850,18.0446,138.55,138.46,20.0]
["bitfinex","SOLUSD",1728016411266,23.776884,138.54,138.46,20.0]
["bitfinex","SOLUSD",1728016411767,18.0446,138.55,138.46,27.2219]
["bitfinex","SOLUSD",1728016411768,7.2202,138.5,138.46,27.2219]
["bitfinex","SOLUSD",1728016412866,7.2198,138.51,138.46,27.2219]
["bitfinex","SOLUSD",1728016413051,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728016417360,25.57302433,138.55,138.45,70.4092]
["bitfinex","SOLUSD",1728016417666,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728016419059,43.776884,138.54,138.47,18.0541]
["bitfinex","SOLUSD",1728016419266,7.2196,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728016420154,7.2196,138.51,138.47,25.2757]
["bitfinex","SOLUSD",1728016421964,7.52842433,138.55,138.48,36.1046]
["bitfinex","SOLUSD",1728016422167,7.2185,138.54,138.51,18.049]
["bitfinex","SOLUSD",1728016422470,7.52842433,138.55,138.46,20.0]
["bitfinex","SOLUSD",1728016422646,7.2189,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1728016423371,7.2189,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728016423673,7.2189,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728016424974,7.52842433,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728016424975,7.2178,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728016425178,7.2184,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1728016425968,7.2176,138.55,138.51,8.66318905]
["bitfinex","SOLUSD",1728016430675,7.2172,138.56,138.51,1.44388905]
["bitfinex","SOLUSD",1728016430851,7.2168,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728016432058,7.2168,138.57,138.53,8.66213736]
["bitfinex","SOLUSD",1728016432463,7.2168,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728016433573,7.2168,138.57,138.53,8.66214961]
["bitfinex","SOLUSD",1728016433770,7.2168,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728016435255,7.2168,138.57,138.54,1.44347333]
["bitfinex","SOLUSD",1728016435467,7.2168,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728016437864,43.776884,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1728016438172,7.2171,138.56,138.52,25.2665]
["bitfinex","SOLUSD",1728016440781,7.2171,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1728016440986,7.2171,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728016447289,7.2171,138.56,138.5,6.2308]
["bitfinex","SOLUSD",1728016447290,7.2184,138.54,138.5,25.2704]
["bitfinex","SOLUSD",1728016448285,7.2178,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728016448483,16.5731,138.57,138.49,45.22057132]
["bitfinex","SOLUSD",1728016448682,23.7897,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1728016449986,23.7897,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1728016450187,23.7897,138.57,138.52,18.0467]
["bitfinex","SOLUSD",1728016450384,23.7897,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728016454501,23.7897,138.57,138.5,18.0504]
["bitfinex","SOLUSD",1728016454502,16.5731,138.57,138.5,18.0504]
["bitfinex","SOLUSD",1728016455098,7.2178,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016455980,7.2173,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728016456192,7.2173,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728016460579,7.2173,138.56,138.51,18.0479]
["bitfinex","SOLUSD",1728016460779,7.2173,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728016461698,7.2187,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1728016462211,7.2187,138.53,138.49,18.0517]
["bitfinex","SOLUSD",1728016462212,7.2192,138.52,138.49,18.0517]
["bitfinex","SOLUSD",1728016462581,22.5971,138.57,138.46,9.04459056]
["bitfinex","SOLUSD",1728016462582,7.22,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728016465489,7.2192,138.52,138.48,25.2735]
["bitfinex","SOLUSD",1728016466205,22.5971,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1728016466399,22.5971,138.57,138.47,14.58953203]
["bitfinex","SOLUSD",1728016466599,22.5971,138.57,138.52,25.2662]
["bitfinex","SOLUSD",1728016466600,7.2171,138.56,138.52,25.2662]
["bitfinex","SOLUSD",1728016467205,16.5731,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1728016467406,23.7896,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1728016467615,23.7896,138.57,138.52,18.0473]
["bitfinex","SOLUSD",1728016467799,23.7896,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728016468588,16.5731,138.57,138.52,18.0473]
["bitfinex","SOLUSD",1728016468804,7.2176,138.55,138.52,25.2661]
["bitfinex","SOLUSD",1728016469005,7.2172,138.56,138.52,25.2661]
["bitfinex","SOLUSD",1728016469210,16.5731,138.57,138.52,25.2661]
["bitfinex","SOLUSD",1728016469512,7.2176,138.55,138.52,25.2661]
["bitfinex","SOLUSD",1728016469710,16.5731,138.57,138.52,25.2661]
["bitfinex","SOLUSD",1728016470009,23.7898,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1728016472013,16.5731,138.57,138.52,25.2661]
["bitfinex","SOLUSD",1728016473219,7.2176,138.55,138.52,25.2661]
["bitfinex","SOLUSD",1728016473418,7.2176,138.55,138.49,52.4633]
["bitfinex","SOLUSD",1728016473419,16.5731,138.57,138.49,34.4109]
["bitfinex","SOLUSD",1728016473710,16.5731,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1728016473711,7.2183,138.54,138.5,7.2197]
["bitfinex","SOLUSD",1728016474295,34.6149,138.57,138.49,18.0506]
["bitfinex","SOLUSD",1728016474518,7.2177,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1728016479214,7.2182,138.54,138.51,25.2682]
["bitfinex","SOLUSD",1728016479904,7.2182,138.54,138.51,18.049]
["bitfinex","SOLUSD",1728016482119,7.2182,138.54,138.51,25.2686]
["bitfinex","SOLUSD",1728016483320,7.2173,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728016483520,16.5731,138.57,138.51,25.2685]
["bitfinex","SOLUSD",1728016483521,7.2181,138.54,138.51,25.2685]
["bitfinex","SOLUSD",1728016483708,16.5731,138.57,138.5,7.22]
["bitfinex","SOLUSD",1728016483904,7.2181,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728016484320,7.2178,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016487324,7.2174,138.56,138.52,8.66289275]
["bitfinex","SOLUSD",1728016487512,7.2174,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728016487899,7.2174,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1728016488106,23.7898,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728016489305,7.2171,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1728016489617,7.2171,138.56,138.52,25.2667]
["bitfinex","SOLUSD",1728016490204,16.5731,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1728016490606,7.2163,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1728016498042,21.2296,138.6,138.52,18.0477]
["bitfinex","SOLUSD",1728016498252,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728016502721,7.2166,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728016508337,7.2166,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1728016509120,7.2166,138.57,138.52,18.0477]
["bitfinex","SOLUSD",1728016509328,7.2166,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1728016509821,7.2163,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728016510737,7.2155,138.59,138.56,7.217]
["bitfinex","SOLUSD",1728016511143,21.2296,138.6,138.54,25.263]
["bitfinex","SOLUSD",1728016511322,7.2166,138.57,138.54,25.263]
["bitfinex","SOLUSD",1728016512419,21.2296,138.6,138.54,25.263]
["bitfinex","SOLUSD",1728016512652,7.2161,138.58,138.54,25.263]
["bitfinex","SOLUSD",1728016512945,7.2175,138.56,138.52,25.2667]
["bitfinex","SOLUSD",1728016513964,18.0388,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1728016513965,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728016514425,7.217,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728016514824,21.2296,138.6,138.53,1.44357623]
["bitfinex","SOLUSD",1728016515031,7.2163,138.58,138.54,8.66122209]
["bitfinex","SOLUSD",1728016515248,7.2163,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1728016515431,7.2163,138.58,138.54,8.66121106]
["bitfinex","SOLUSD",1728016516522,7.2163,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1728016517317,7.2171,138.56,138.53,18.0454]
["bitfinex","SOLUSD",1728016517522,7.2168,138.57,138.53,18.0454]
["bitfinex","SOLUSD",1728016517745,7.2168,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728016518332,7.2167,138.57,138.53,25.2637]
["bitfinex","SOLUSD",1728016520346,7.2178,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728016522047,7.2178,138.55,138.51,38.0491]
["bitfinex","SOLUSD",1728016522048,7.2178,138.55,138.51,45.2683]
["bitfinex","SOLUSD",1728016522232,7.2182,138.54,138.51,25.2687]
["bitfinex","SOLUSD",1728016522634,23.776884,138.59,138.47,15.3235]
["bitfinex","SOLUSD",1728016522635,18.0429,138.56,138.47,15.3235]
["bitfinex","SOLUSD",1728016522836,7.2194,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728016525050,23.776884,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1728016525256,7.2202,138.5,138.46,25.2766]
["bitfinex","SOLUSD",1728016525660,23.776884,138.53,138.44,15.3235]
["bitfinex","SOLUSD",1728016525960,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728016526433,23.776884,138.54,138.45,18.0567]
["bitfinex","SOLUSD",1728016526640,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728016531653,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728016531960,7.2184,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728016535062,7.2188,138.53,138.49,25.2717]
["bitfinex","SOLUSD",1728016535237,23.776884,138.54,138.46,18.0545]
["bitfinex","SOLUSD",1728016535447,7.2188,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728016535755,23.776884,138.54,138.44,15.3235]
["bitfinex","SOLUSD",1728016536056,7.2215,138.48,138.45,18.0558]
["bitfinex","SOLUSD",1728016536358,7.2215,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728016536955,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728016538445,7.2213,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728016539169,23.776884,138.54,138.46,18.0556]
["bitfinex","SOLUSD",1728016539362,23.776884,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1728016539675,7.2202,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728016539847,7.2202,138.5,138.46,25.2776]
["bitfinex","SOLUSD",1728016540045,23.776884,138.54,138.46,18.0556]
["bitfinex","SOLUSD",1728016540240,7.2194,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728016541954,7.2188,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1728016544164,7.2192,138.52,138.48,25.2739]
["bitfinex","SOLUSD",1728016544370,7.2198,138.51,138.48,18.0529]
["bitfinex","SOLUSD",1728016545861,7.2198,138.51,138.48,25.2741]
["bitfinex","SOLUSD",1728016548270,7.2192,138.52,138.48,25.2741]
["bitfinex","SOLUSD",1728016548987,7.2198,138.51,138.48,25.2741]
["bitfinex","SOLUSD",1728016553559,23.776884,138.54,138.48,25.2741]
["bitfinex","SOLUSD",1728016553761,7.2193,138.52,138.48,25.2741]
["bitfinex","SOLUSD",1728016556888,7.219,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728016559465,23.776884,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1728016559784,7.2192,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1728016561975,7.2184,138.54,138.5,18.0504]
["bitfinex","SOLUSD",1728016562179,7.2173,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1728016562391,7.2177,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1728016562773,6.5709,138.58,138.5,25.2704]
["bitfinex","SOLUSD",1728016562774,7.2184,138.54,138.5,25.2704]
["bitfinex","SOLUSD",1728016565865,7.2186,138.53,138.5,25.2704]
["bitfinex","SOLUSD",1728016566971,7.2186,138.53,138.5,18.0504]
["bitfinex","SOLUSD",1728016567173,7.2192,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1728016567470,43.776884,138.55,138.48,7.2209]
["bitfinex","SOLUSD",1728016567670,7.2194,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1728016569095,7.2194,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728016570679,43.776884,138.55,138.49,18.0517]
["bitfinex","SOLUSD",1728016570680,7.2188,138.53,138.49,18.0517]
["bitfinex","SOLUSD",1728016570892,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728016571677,18.0427,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728016571984,18.0427,138.56,138.49,18.0517]
["bitfinex","SOLUSD",1728016572289,43.776884,138.55,138.49,18.0517]
["bitfinex","SOLUSD",1728016572593,7.2192,138.52,138.49,25.2722]
["bitfinex","SOLUSD",1728016573272,7.219,138.53,138.49,25.2722]
["bitfinex","SOLUSD",1728016573592,7.219,138.53,138.45,52.0281]
["bitfinex","SOLUSD",1728016573593,24.611,138.58,138.52,7.219]
["bitfinex","SOLUSD",1728016573777,7.2173,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728016574086,24.611,138.58,138.5,18.0492]
["bitfinex","SOLUSD",1728016574392,7.2187,138.53,138.5,25.269]
["bitfinex","SOLUSD",1728016574774,24.611,138.58,138.5,18.0492]
["bitfinex","SOLUSD",1728016574973,7.2179,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016577095,7.2181,138.54,138.5,25.269]
["bitfinex","SOLUSD",1728016577673,7.2179,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728016578597,7.2187,138.53,138.5,18.0492]
["bitfinex","SOLUSD",1728016579189,7.2187,138.53,138.5,25.2694]
["bitfinex","SOLUSD",1728016579393,7.2174,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1728016582492,24.611,138.58,138.52,18.0478]
["bitfinex","SOLUSD",1728016582493,7.2177,138.55,138.52,18.0478]
["bitfinex","SOLUSD",1728016582699,6.5709,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1728016582996,7.2181,138.54,138.51,7.2193]
["bitfinex","SOLUSD",1728016583185,6.5709,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1728016583776,23.776884,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1728016583973,7.2205,138.5,138.46,31.6426]
["bitfinex","SOLUSD",1728016584176,7.2207,138.49,138.46,18.0548]
["bitfinex","SOLUSD",1728016584481,7.2207,138.49,138.45,22.5218]
["bitfinex","SOLUSD",1728016585293,41.823784,138.53,138.45,33.356]
["bitfinex","SOLUSD",1728016585497,7.2198,138.51,138.47,7.2212]
["bitfinex","SOLUSD",1728016585707,20.0,138.54,138.48,1.44417326]
["bitfinex","SOLUSD",1728016585991,7.2186,138.53,138.5,7.22]
["bitfinex","SOLUSD",1728016586176,23.39033834,138.61,138.5,29.88873203]
["bitfinex","SOLUSD",1728016586374,7.2159,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728016592303,7.2159,138.59,138.55,25.2611]
["bitfinex","SOLUSD",1728016593101,23.776884,138.61,138.55,18.0439]
["bitfinex","SOLUSD",1728016593274,7.2149,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728016595188,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728016599190,23.776884,138.62,138.55,33.3431]
["bitfinex","SOLUSD",1728016599401,7.2161,138.58,138.55,33.3431]
["bitfinex","SOLUSD",1728016599708,7.2156,138.59,138.55,40.5606]
["bitfinex","SOLUSD",1728016602301,7.2164,138.58,138.55,15.2992]
["bitfinex","SOLUSD",1728016602696,7.2164,138.58,138.54,13.5836]
["bitfinex","SOLUSD",1728016603485,7.2171,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1728016603685,18.0363,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1728016603686,43.776884,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1728016603999,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728016605597,7.2181,138.54,138.52,16.0239]
["bitfinex","SOLUSD",1728016605913,7.2172,138.56,138.52,16.0239]
["bitfinex","SOLUSD",1728016606915,7.2172,138.56,138.52,23.2429]
["bitfinex","SOLUSD",1728016609101,7.2177,138.55,138.52,16.0239]
["bitfinex","SOLUSD",1728016609297,18.0439,138.56,138.49,16.0513]
["bitfinex","SOLUSD",1728016609517,23.776884,138.56,138.47,7.2215]
["bitfinex","SOLUSD",1728016609820,23.776884,138.56,138.45,16.0513]
["bitfinex","SOLUSD",1728016609821,7.2205,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728016610125,7.2207,138.49,138.45,41.3299]
["bitfinex","SOLUSD",1728016614237,7.2212,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728016614518,18.048,138.52,138.41,22.0761]
["bitfinex","SOLUSD",1728016614701,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728016615317,23.776884,138.51,138.44,25.2811]
["bitfinex","SOLUSD",1728016615318,7.2216,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1728016616517,7.2213,138.48,138.44,18.0579]
["bitfinex","SOLUSD",1728016616714,7.2213,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728016617227,7.2219,138.47,138.44,18.0579]
["bitfinex","SOLUSD",1728016619601,7.2248,138.42,138.33,16.0513]
["bitfinex","SOLUSD",1728016619822,7.2258,138.4,138.35,25.2969]
["bitfinex","SOLUSD",1728016620027,7.226,138.39,138.35,25.2969]
["bitfinex","SOLUSD",1728016621326,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728016626106,7.2241,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728016626711,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728016628304,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728016630128,7.2248,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728016630320,23.776884,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1728016630520,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728016631033,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728016632407,7.2236,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728016632610,23.776884,138.45,138.39,18.0647]
["bitfinex","SOLUSD",1728016632903,7.2231,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728016633108,15.8813,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1728016634226,7.2233,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1728016639739,7.2239,138.43,138.39,25.2901]
["bitfinex","SOLUSD",1728016639914,23.776884,138.45,138.39,18.0647]
["bitfinex","SOLUSD",1728016640237,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728016641423,23.776884,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728016641717,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728016643217,30.998984,138.47,138.43,25.283]
["bitfinex","SOLUSD",1728016643524,20.0,138.46,138.43,25.283]
["bitfinex","SOLUSD",1728016644328,27.2223,138.46,138.43,25.283]
["bitfinex","SOLUSD",1728016644839,7.2223,138.46,138.43,25.283]
["bitfinex","SOLUSD",1728016647333,23.776884,138.48,138.43,25.283]
["bitfinex","SOLUSD",1728016647539,7.222,138.47,138.43,25.283]
["bitfinex","SOLUSD",1728016647927,7.2223,138.46,138.43,25.283]
["bitfinex","SOLUSD",1728016656522,7.2229,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1728016656726,23.776884,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1728016656727,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1728016656926,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728016657242,7.2235,138.44,138.4,25.2877]
["bitfinex","SOLUSD",1728016657645,20.0,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1728016658023,20.0,138.45,138.38,33.07]
["bitfinex","SOLUSD",1728016658332,7.2245,138.42,138.38,40.2963]
["bitfinex","SOLUSD",1728016658532,7.2249,138.41,138.38,40.2963]
["bitfinex","SOLUSD",1728016658732,7.2249,138.41,138.38,33.07]
["bitfinex","SOLUSD",1728016660444,23.776884,138.44,138.38,40.2963]
["bitfinex","SOLUSD",1728016660642,7.2245,138.42,138.38,40.2963]
["bitfinex","SOLUSD",1728016661631,31.000684,138.44,138.39,8.67089908]
["bitfinex","SOLUSD",1728016661832,31.000684,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728016662348,7.2238,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728016664235,7.223,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728016664432,7.223,138.45,138.41,8.66931016]
["bitfinex","SOLUSD",1728016665246,7.223,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728016667253,7.223,138.45,138.41,8.66929485]
["bitfinex","SOLUSD",1728016667772,7.223,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728016670461,7.2234,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1728016671046,23.776884,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728016671240,23.776884,138.48,138.42,25.2849]
["bitfinex","SOLUSD",1728016671241,7.2225,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1728016672540,7.2228,138.45,138.42,25.2849]
["bitfinex","SOLUSD",1728016674265,7.2228,138.45,138.42,18.0607]
["bitfinex","SOLUSD",1728016674843,7.2228,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1728016675042,7.2228,138.45,138.4,7.225]
["bitfinex","SOLUSD",1728016675646,20.0,138.47,138.4,7.225]
["bitfinex","SOLUSD",1728016675847,7.2234,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728016677364,7.2234,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728016680161,7.2229,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1728016680365,7.2229,138.45,138.41,25.2861]
["bitfinex","SOLUSD",1728016683574,23.776884,138.46,138.39,20.0]
["bitfinex","SOLUSD",1728016683943,7.2239,138.43,138.39,27.2255]
["bitfinex","SOLUSD",1728016684145,23.776884,138.46,138.39,20.0]
["bitfinex","SOLUSD",1728016684146,7.2245,138.42,138.39,20.0]
["bitfinex","SOLUSD",1728016684352,7.2245,138.42,138.39,27.2259]
["bitfinex","SOLUSD",1728016684548,7.2245,138.42,138.39,20.0]
["bitfinex","SOLUSD",1728016685272,18.0572,138.45,138.39,20.0]
["bitfinex","SOLUSD",1728016685474,7.224,138.43,138.39,20.0]
["bitfinex","SOLUSD",1728016685849,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728016687270,7.2244,138.42,138.38,25.2912]
["bitfinex","SOLUSD",1728016687483,59.833084,138.44,138.36,20.0]
["bitfinex","SOLUSD",1728016687767,7.2247,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1728016688560,23.776884,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1728016688768,7.2249,138.41,138.37,25.2938]
["bitfinex","SOLUSD",1728016699584,7.2263,138.39,138.35,27.2277]
["bitfinex","SOLUSD",1728016700081,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728016701159,7.2256,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728016701357,7.225,138.41,138.37,25.2942]
["bitfinex","SOLUSD",1728016704066,23.776884,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1728016704267,7.2254,138.4,138.37,18.0673]
["bitfinex","SOLUSD",1728016704467,7.2254,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1728016705162,7.2261,138.39,138.35,25.2979]
["bitfinex","SOLUSD",1728016708571,31.003484,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728016708782,31.003484,138.38,138.32,18.0728]
["bitfinex","SOLUSD",1728016708783,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728016709161,16.0562,138.36,138.32,18.0728]
["bitfinex","SOLUSD",1728016709364,16.0562,138.36,138.29,18.0768]
["bitfinex","SOLUSD",1728016709585,16.0562,138.36,138.29,25.3076]
["bitfinex","SOLUSD",1728016709586,7.2288,138.34,138.29,25.3076]
["bitfinex","SOLUSD",1728016710376,43.776884,138.35,138.29,18.0768]
["bitfinex","SOLUSD",1728016710695,7.2292,138.33,138.29,18.0768]
["bitfinex","SOLUSD",1728016710881,43.776884,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1728016711086,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728016711396,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728016711570,7.2292,138.33,138.29,8.67718066]
["bitfinex","SOLUSD",1728016712677,7.2287,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728016713781,51.005184,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728016713970,51.005184,138.35,138.31,8.67589736]
["bitfinex","SOLUSD",1728016714172,51.005184,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728016716784,7.2286,138.34,138.3,25.3067]
["bitfinex","SOLUSD",1728016717290,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728016718075,7.2291,138.33,138.27,18.0795]
["bitfinex","SOLUSD",1728016718076,43.776884,138.35,138.28,20.0]
["bitfinex","SOLUSD",1728016718276,61.847984,138.35,138.27,18.0795]
["bitfinex","SOLUSD",1728016719271,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728016721191,61.847984,138.35,138.27,18.0795]
["bitfinex","SOLUSD",1728016721399,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728016721594,16.0562,138.36,138.27,14.58953203]
["bitfinex","SOLUSD",1728016721789,16.0562,138.36,138.29,14.58953203]
["bitfinex","SOLUSD",1728016721974,23.284,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728016722677,7.2281,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1728016724506,7.2281,138.35,138.31,18.0752]
["bitfinex","SOLUSD",1728016724810,7.2281,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728016725509,23.2839,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728016725808,23.2839,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728016726107,23.2839,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728016726484,16.0562,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1728016726682,16.0562,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1728016726908,16.0562,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1728016727109,16.0562,138.36,138.33,18.0725]
["bitfinex","SOLUSD",1728016727295,16.0562,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1728016727887,23.2837,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1728016728291,23.2837,138.36,138.33,18.0725]
["bitfinex","SOLUSD",1728016732413,16.1378,138.39,138.34,1.44575504]
["bitfinex","SOLUSD",1728016732613,16.1378,138.39,138.37,18.0673]
["bitfinex","SOLUSD",1728016732992,6.6643,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728016733195,6.6643,138.41,138.38,8.67163554]
["bitfinex","SOLUSD",1728016733393,6.6643,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1728016734596,43.776884,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728016735322,43.776884,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728016735323,51.001284,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728016736400,23.362,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728016736820,16.1378,138.43,138.4,18.0634]
["bitfinex","SOLUSD",1728016737016,23.362,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728016738097,23.362,138.43,138.37,18.0665]
["bitfinex","SOLUSD",1728016738098,7.2244,138.42,138.37,18.0665]
["bitfinex","SOLUSD",1728016738418,7.2258,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728016738797,7.2272,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728016740109,7.2275,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728016740723,7.2281,138.35,138.31,25.3039]
["bitfinex","SOLUSD",1728016741299,36.1378,138.38,138.31,25.3039]
["bitfinex","SOLUSD",1728016741507,7.2285,138.34,138.31,25.3039]
["bitfinex","SOLUSD",1728016742213,20.0,138.36,138.28,39.8836]
["bitfinex","SOLUSD",1728016742405,20.0,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1728016742406,7.2287,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1728016742607,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728016743216,7.2281,138.35,138.31,8.67591115]
["bitfinex","SOLUSD",1728016743922,27.2277,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728016744102,7.2271,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1728016744507,7.2294,138.33,138.29,25.3082]
["bitfinex","SOLUSD",1728016744732,23.776884,138.37,138.29,18.0772]
["bitfinex","SOLUSD",1728016745321,23.776884,138.35,138.29,18.0772]
["bitfinex","SOLUSD",1728016746131,7.2293,138.33,138.29,25.308]
["bitfinex","SOLUSD",1728016746428,7.2296,138.32,138.29,25.308]
["bitfinex","SOLUSD",1728016747017,23.776884,138.35,138.26,18.0814]
["bitfinex","SOLUSD",1728016747018,22.3124,138.33,138.26,18.0814]
["bitfinex","SOLUSD",1728016747618,16.1152,138.33,138.27,14.58953203]
["bitfinex","SOLUSD",1728016747811,29.5398,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728016748017,20.0,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1728016748201,27.2276,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1728016749711,22.3124,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1728016750120,29.5394,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728016750323,7.2277,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1728016753527,43.776884,138.36,138.29,18.0777]
["bitfinex","SOLUSD",1728016753831,43.776884,138.36,138.26,25.3139]
["bitfinex","SOLUSD",1728016753832,20.0,138.32,138.26,25.3139]
["bitfinex","SOLUSD",1728016754045,23.776884,138.31,138.26,25.3139]
["bitfinex","SOLUSD",1728016754537,7.2306,138.3,138.26,25.3139]
["bitfinex","SOLUSD",1728016755730,7.2306,138.3,138.26,18.0817]
["bitfinex","SOLUSD",1728016755940,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728016756140,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728016756829,23.776884,138.31,138.24,50.75613203]
["bitfinex","SOLUSD",1728016757035,6.1972,138.32,138.25,20.0]
["bitfinex","SOLUSD",1728016757334,13.4272,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728016758621,23.776884,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728016759136,23.776884,138.31,138.26,18.0809]
["bitfinex","SOLUSD",1728016759327,31.006984,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728016761143,31.006984,138.31,138.26,18.0809]
["bitfinex","SOLUSD",1728016761329,31.006984,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728016775551,27.2308,138.3,138.27,7.2319]
["bitfinex","SOLUSD",1728016776054,20.0,138.3,138.27,7.2319]
["bitfinex","SOLUSD",1728016781836,31.007084,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1728016784257,31.007084,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728016784847,31.007084,138.31,138.26,19.527217]
["bitfinex","SOLUSD",1728016785153,6.1972,138.32,138.17,22.5352]
["bitfinex","SOLUSD",1728016785154,20.0,138.27,138.17,22.5352]
["bitfinex","SOLUSD",1728016785360,20.0,138.27,138.2,18.0897]
["bitfinex","SOLUSD",1728016786155,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728016795240,26.4758,138.27,138.2,18.0897]
["bitfinex","SOLUSD",1728016795241,23.776884,138.24,138.2,18.0897]
["bitfinex","SOLUSD",1728016795544,23.776884,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1728016795545,31.010684,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1728016796253,31.010684,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1728016797370,31.010684,138.24,138.2,25.3253]
["bitfinex","SOLUSD",1728016798264,7.2343,138.23,138.2,25.3253]
["bitfinex","SOLUSD",1728016798649,23.776884,138.24,138.2,25.3253]
["bitfinex","SOLUSD",1728016798851,31.010784,138.24,138.2,25.3253]
["bitfinex","SOLUSD",1728016799548,7.2334,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1728016799867,7.2334,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1728016799868,7.2333,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1728016800068,20.0,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1728016800358,27.2344,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1728016800761,7.2348,138.22,138.18,25.3278]
["bitfinex","SOLUSD",1728016800960,36.1868,138.23,138.18,25.3278]
["bitfinex","SOLUSD",1728016800961,7.2357,138.21,138.18,18.0911]
["bitfinex","SOLUSD",1728016801267,31.012784,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1728016801470,31.012784,138.2,138.15,55.1323404]
["bitfinex","SOLUSD",1728016801770,31.012784,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1728016801951,23.776884,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1728016805071,23.886884,138.2,138.17,6.2374]
["bitfinex","SOLUSD",1728016808365,23.886884,138.2,138.17,5.2374]
["bitfinex","SOLUSD",1728016808565,23.886884,138.2,138.15,55.1323404]
["bitfinex","SOLUSD",1728016810165,23.886884,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1728016814784,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728016815363,0.11,138.2,138.17,18.0935]
["bitfinex","SOLUSD",1728016815667,0.11,138.2,138.17,25.3308]
["bitfinex","SOLUSD",1728016815865,7.346,138.2,138.17,25.3308]
["bitfinex","SOLUSD",1728016816571,27.2364,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1728016816881,27.2364,138.19,138.15,8.0849404]
["bitfinex","SOLUSD",1728016816882,51.013284,138.19,138.15,8.0849404]
["bitfinex","SOLUSD",1728016817985,51.013284,138.19,138.15,7.0849404]
["bitfinex","SOLUSD",1728016818174,43.776884,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728016818377,20.0,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1728016824569,20.0,138.19,138.16,25.3323]
["bitfinex","SOLUSD",1728016824770,27.2367,138.19,138.16,17.0946]
["bitfinex","SOLUSD",1728016826983,27.2367,138.19,138.16,24.3324]
["bitfinex","SOLUSD",1728016828286,31.013884,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728016828491,23.776884,138.18,138.13,25.3371]
["bitfinex","SOLUSD",1728016828789,31.014884,138.16,138.13,18.0977]
["bitfinex","SOLUSD",1728016830772,31.014884,138.16,138.13,25.3371]
["bitfinex","SOLUSD",1728016831089,23.776884,138.16,138.14,7.239]
["bitfinex","SOLUSD",1728016831297,20.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728016835492,27.2375,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728016838495,27.2375,138.17,138.13,18.0977]
["bitfinex","SOLUSD",1728016838696,27.2375,138.17,138.13,25.3371]
["bitfinex","SOLUSD",1728016840302,23.776884,138.16,138.13,25.3371]
["bitfinex","SOLUSD",1728016840691,31.014884,138.16,138.13,25.3371]
["bitfinex","SOLUSD",1728016843899,23.776884,138.17,138.13,25.3371]
["bitfinex","SOLUSD",1728016844209,31.014384,138.17,138.13,25.3371]
["bitfinex","SOLUSD",1728016856214,31.014384,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728016859716,20.0,138.16,138.1,36.2042]
["bitfinex","SOLUSD",1728016860016,20.0,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1728016861218,20.0,138.15,138.12,18.099]
["bitfinex","SOLUSD",1728016861419,23.776884,138.16,138.13,7.2391]
["bitfinex","SOLUSD",1728016862016,23.776884,138.16,138.12,18.099]
["bitfinex","SOLUSD",1728016862216,6.1959,138.2,138.14,18.0971]
["bitfinex","SOLUSD",1728016862403,7.3462,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1728016863504,20.0,138.19,138.16,7.2375]
["bitfinex","SOLUSD",1728016863704,23.776884,138.18,138.16,7.2375]
["bitfinex","SOLUSD",1728016865221,23.776884,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1728016865419,20.0,138.19,138.17,25.3309]
["bitfinex","SOLUSD",1728016866309,20.11,138.2,138.17,25.3309]
["bitfinex","SOLUSD",1728016873616,20.0,138.19,138.17,25.3309]
["bitfinex","SOLUSD",1728016874041,20.0,138.19,138.17,18.0935]
["bitfinex","SOLUSD",1728016877538,0.11,138.2,138.17,33.7563]
["bitfinex","SOLUSD",1728016877739,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728016878538,0.11,138.2,138.17,40.9935]
["bitfinex","SOLUSD",1728016879032,7.346,138.2,138.17,33.7563]
["bitfinex","SOLUSD",1728016879265,23.776884,138.19,138.13,21.9696]
["bitfinex","SOLUSD",1728016879425,7.2377,138.17,138.13,22.9021]
["bitfinex","SOLUSD",1728016879735,7.2377,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728016880723,7.238,138.16,138.12,25.3389]
["bitfinex","SOLUSD",1728016880926,27.2386,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1728016881845,20.0,138.15,138.12,1.44800355]
["bitfinex","SOLUSD",1728016882055,41.868384,138.19,138.12,1.44800355]
["bitfinex","SOLUSD",1728016882056,23.776884,138.16,138.12,1.44800355]
["bitfinex","SOLUSD",1728016882231,23.776884,138.16,138.1,21.9696]
["bitfinex","SOLUSD",1728016882838,20.0,138.16,138.1,21.9696]
["bitfinex","SOLUSD",1728016883039,20.0,138.16,138.13,25.3378]
["bitfinex","SOLUSD",1728016885746,20.0,138.16,138.13,18.0986]
["bitfinex","SOLUSD",1728016885950,16.5,138.2,138.14,7.239]
["bitfinex","SOLUSD",1728016885951,7.2374,138.18,138.14,7.239]
["bitfinex","SOLUSD",1728016886135,7.2375,138.17,138.13,25.3379]
["bitfinex","SOLUSD",1728016888031,20.0,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1728016888231,27.2376,138.17,138.13,25.3381]
["bitfinex","SOLUSD",1728016889053,20.0,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1728016889549,20.0,138.17,138.15,7.2381]
["bitfinex","SOLUSD",1728016890144,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1728016890340,20.0,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1728016890648,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1728016891459,20.0,138.17,138.15,25.3341]
["bitfinex","SOLUSD",1728016892660,27.2375,138.17,138.13,25.3381]
["bitfinex","SOLUSD",1728016897357,27.2375,138.17,138.13,18.0988]
["bitfinex","SOLUSD",1728016897560,27.2375,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728016898566,23.776884,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728016898856,0.11,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1728016899240,0.11,138.2,138.17,18.0934]
["bitfinex","SOLUSD",1728016899241,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728016905645,0.11,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1728016911565,0.11,138.2,138.17,18.0934]
["bitfinex","SOLUSD",1728016911752,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728016921268,7.3459,138.2,138.17,18.0934]
["bitfinex","SOLUSD",1728016922183,0.11,138.2,138.17,18.0934]
["bitfinex","SOLUSD",1728016923148,0.11,138.2,138.18,7.2366]
["bitfinex","SOLUSD",1728016927472,7.3459,138.2,138.15,33.4257]
["bitfinex","SOLUSD",1728016927776,7.3459,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1728016927953,0.11,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1728016930467,0.11,138.2,138.17,25.3309]
["bitfinex","SOLUSD",1728016930777,0.11,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1728016935657,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728016940166,0.11,138.2,138.19,27.2364]
["bitfinex","SOLUSD",1728016961007,0.11,138.2,138.19,28.68323192]
["bitfinex","SOLUSD",1728016963479,0.11,138.2,138.19,27.2364]
["bitfinex","SOLUSD",1728016967301,0.11,138.2,138.19,28.68312094]
["bitfinex","SOLUSD",1728016972210,0.11,138.2,138.19,27.2364]
["bitfinex","SOLUSD",1728016983192,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728016984299,0.11,138.2,138.18,7.2366]
["bitfinex","SOLUSD",1728016989819,0.11,138.2,138.17,18.0936]
["bitfinex","SOLUSD",1728016990022,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728016994219,7.2369,138.18,138.14,25.3363]
["bitfinex","SOLUSD",1728016994425,23.886884,138.2,138.1,14.63895628]
["bitfinex","SOLUSD",1728016994621,7.2369,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728016994825,23.7082,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728016994999,23.776884,138.17,138.13,18.0985]
["bitfinex","SOLUSD",1728016995203,31.014384,138.17,138.13,25.3379]
["bitfinex","SOLUSD",1728016995615,6.0522,138.16,138.13,25.3379]
["bitfinex","SOLUSD",1728016999511,13.2901,138.16,138.13,25.3379]
["bitfinex","SOLUSD",1728017000319,31.015384,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728017000527,31.015384,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1728017001521,23.776884,138.13,138.1,25.3425]
["bitfinex","SOLUSD",1728017001715,47.487784,138.13,138.1,25.3425]
["bitfinex","SOLUSD",1728017002111,40.248184,138.13,138.07,18.1056]
["bitfinex","SOLUSD",1728017002327,7.2406,138.11,138.07,25.3479]
["bitfinex","SOLUSD",1728017003105,7.2402,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728017003412,23.776884,138.11,138.07,18.1056]
["bitfinex","SOLUSD",1728017003615,7.2407,138.11,138.07,25.3478]
["bitfinex","SOLUSD",1728017004124,7.2407,138.11,138.07,18.1056]
["bitfinex","SOLUSD",1728017004359,40.248184,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1728017004530,23.776884,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728017006534,29.829084,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728017008730,37.069684,138.11,138.07,25.348]
["bitfinex","SOLUSD",1728017009513,29.829084,138.11,138.07,25.348]
["bitfinex","SOLUSD",1728017009714,7.2411,138.1,138.07,25.348]
["bitfinex","SOLUSD",1728017010117,37.069784,138.11,138.07,25.348]
["bitfinex","SOLUSD",1728017010307,7.2412,138.1,138.07,18.1056]
["bitfinex","SOLUSD",1728017010508,23.776884,138.09,138.07,18.1056]
["bitfinex","SOLUSD",1728017014515,23.776884,138.09,138.07,25.3482]
["bitfinex","SOLUSD",1728017014719,23.776884,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1728017016439,6.0522,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1728017016737,16.4713,138.13,138.11,7.2402]
["bitfinex","SOLUSD",1728017016929,16.4713,138.13,138.08,14.63895628]
["bitfinex","SOLUSD",1728017017122,16.4713,138.13,138.12,7.24]
["bitfinex","SOLUSD",1728017017326,6.404,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1728017018126,6.404,138.15,138.12,25.3397]
["bitfinex","SOLUSD",1728017018735,23.776884,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1728017021836,7.2395,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728017022041,23.776884,138.12,138.09,25.3441]
["bitfinex","SOLUSD",1728017022243,23.776884,138.12,138.09,18.1029]
["bitfinex","SOLUSD",1728017022424,31.017084,138.12,138.09,18.1029]
["bitfinex","SOLUSD",1728017022627,31.017084,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1728017022830,6.404,138.15,137.97,124.22493758]
["bitfinex","SOLUSD",1728017022831,23.776884,138.13,138.07,25.3492]
["bitfinex","SOLUSD",1728017023045,23.776884,138.1,138.07,25.3492]
["bitfinex","SOLUSD",1728017023631,23.776884,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1728017023632,23.776884,138.08,138.05,25.3526]
["bitfinex","SOLUSD",1728017023944,23.776884,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728017028645,23.776884,138.08,138.05,25.3528]
["bitfinex","SOLUSD",1728017040655,23.776884,138.09,138.05,18.1093]
["bitfinex","SOLUSD",1728017040950,23.776884,138.09,138.06,7.243]
["bitfinex","SOLUSD",1728017045259,31.018784,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728017046141,23.776884,138.09,138.06,7.2429]
["bitfinex","SOLUSD",1728017047057,31.018584,138.09,138.06,7.2429]
["bitfinex","SOLUSD",1728017047255,31.018584,138.09,138.05,18.1093]
["bitfinex","SOLUSD",1728017047554,7.2422,138.08,138.05,25.3527]
["bitfinex","SOLUSD",1728017050157,27.2408,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1728017050360,16.3227,138.12,138.01,0.8467404]
["bitfinex","SOLUSD",1728017050361,16.3227,138.12,138.06,50.85365628]
["bitfinex","SOLUSD",1728017050547,13.2495,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1728017051745,23.776884,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1728017052947,7.2387,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1728017053167,22.2487,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1728017054143,23.776884,138.15,138.12,25.3399]
["bitfinex","SOLUSD",1728017054650,31.015384,138.15,138.12,25.3399]
["bitfinex","SOLUSD",1728017056060,23.776884,138.15,138.12,25.3399]
["bitfinex","SOLUSD",1728017057344,22.2486,138.16,138.12,25.3399]
["bitfinex","SOLUSD",1728017057772,15.0106,138.16,138.12,18.1]
["bitfinex","SOLUSD",1728017057956,15.0106,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728017058352,23.776884,138.15,138.12,25.3399]
["bitfinex","SOLUSD",1728017059663,7.239,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1728017059970,23.776884,138.13,138.09,18.103]
["bitfinex","SOLUSD",1728017060172,7.2401,138.12,138.09,18.103]
["bitfinex","SOLUSD",1728017060467,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728017069974,7.2396,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1728017071662,23.776884,138.12,138.09,7.2413]
["bitfinex","SOLUSD",1728017074176,23.776884,138.12,138.08,18.1054]
["bitfinex","SOLUSD",1728017074384,31.017084,138.12,138.08,25.3472]
["bitfinex","SOLUSD",1728017075176,23.776884,138.12,138.08,18.1054]
["bitfinex","SOLUSD",1728017075389,23.776884,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1728017077782,31.016984,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1728017078187,31.016984,138.12,138.08,18.1054]
["bitfinex","SOLUSD",1728017078379,31.016984,138.12,138.08,25.3474]
["bitfinex","SOLUSD",1728017078582,31.016984,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1728017078780,23.776884,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1728017081182,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728017081392,7.2396,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728017081762,43.776884,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728017081971,23.776884,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728017082572,15.0106,138.16,138.1,7.241]
["bitfinex","SOLUSD",1728017082573,7.2387,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728017082775,23.776884,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1728017086968,15.0106,138.16,138.12,18.1001]
["bitfinex","SOLUSD",1728017087173,15.0106,138.16,138.13,7.2391]
["bitfinex","SOLUSD",1728017087479,13.2475,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728017087665,7.346,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728017087865,0.11,138.2,138.16,18.0945]
["bitfinex","SOLUSD",1728017088065,0.11,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1728017088286,0.11,138.2,138.16,18.0945]
["bitfinex","SOLUSD",1728017088287,0.11,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1728017088485,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728017088891,0.11,138.2,138.18,18.0921]
["bitfinex","SOLUSD",1728017089267,0.11,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728017089268,7.346,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728017090683,0.11,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1728017090988,0.11,138.2,138.18,8.68403782]
["bitfinex","SOLUSD",1728017092393,0.11,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1728017092690,0.11,138.2,138.18,8.68403334]
["bitfinex","SOLUSD",1728017093275,0.11,138.2,138.17,25.3306]
["bitfinex","SOLUSD",1728017102675,0.11,138.2,138.18,8.68413144]
["bitfinex","SOLUSD",1728017102880,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728017104886,0.11,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1728017107494,20.0,138.19,138.09,16.3299]
["bitfinex","SOLUSD",1728017107700,23.776884,138.18,138.06,18.1076]
["bitfinex","SOLUSD",1728017107904,6.0596,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1728017108206,6.0596,138.15,138.05,16.3299]
["bitfinex","SOLUSD",1728017108207,31.016084,138.14,138.08,25.3464]
["bitfinex","SOLUSD",1728017108389,39.194384,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1728017108706,39.194384,138.14,138.06,7.2431]
["bitfinex","SOLUSD",1728017108886,23.776884,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1728017109488,23.776884,138.1,138.05,25.3527]
["bitfinex","SOLUSD",1728017110206,7.2417,138.09,138.05,18.109]
["bitfinex","SOLUSD",1728017110391,23.776884,138.1,138.05,18.109]
["bitfinex","SOLUSD",1728017110901,20.0,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1728017110902,7.2401,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1728017111699,23.776884,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1728017112904,7.2401,138.12,138.05,18.109]
["bitfinex","SOLUSD",1728017113099,7.2401,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728017117898,20.0,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1728017118103,27.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1728017121606,31.016984,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728017124710,7.2401,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728017129205,20.0,138.13,138.07,18.1062]
["bitfinex","SOLUSD",1728017129430,27.2397,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728017133317,7.2401,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1728017135406,7.2401,138.12,138.07,18.1062]
["bitfinex","SOLUSD",1728017135710,7.2401,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1728017136027,7.2401,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1728017137208,7.2401,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1728017140318,43.776884,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1728017140522,7.2407,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1728017141219,7.2407,138.11,138.07,25.3486]
["bitfinex","SOLUSD",1728017142104,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728017142422,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728017143324,31.30977464,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1728017143534,7.2411,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1728017144321,31.30977464,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1728017144626,7.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728017144925,18.1003,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1728017145126,7.2418,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728017145722,18.1003,138.12,138.04,7.2439]
["bitfinex","SOLUSD",1728017145723,7.2427,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1728017146424,7.2423,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1728017147407,7.2427,138.07,138.03,25.3554]
["bitfinex","SOLUSD",1728017147734,7.2427,138.07,138.03,18.1107]
["bitfinex","SOLUSD",1728017147902,7.2427,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728017148107,7.2424,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728017149009,43.776884,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1728017149207,7.2417,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728017149624,43.776884,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1728017149833,7.2422,138.08,138.05,18.1091]
["bitfinex","SOLUSD",1728017152827,51.30907083,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1728017153035,7.242,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1728017154023,51.30907083,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1728017154024,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728017156322,7.2417,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728017159726,43.776884,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1728017159932,7.2412,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728017160233,7.2417,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1728017163538,7.2412,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728017166239,31.017684,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728017166432,23.776884,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728017166623,23.776884,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728017167651,7.2406,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728017168845,7.2406,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1728017169044,23.776884,138.13,138.08,7.242]
["bitfinex","SOLUSD",1728017169548,7.2402,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728017170649,23.776884,138.13,138.06,15.5435]
["bitfinex","SOLUSD",1728017170948,7.2413,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1728017171118,31.017484,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728017171442,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728017171947,31.017584,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1728017173139,23.776884,138.11,138.06,33.6502]
["bitfinex","SOLUSD",1728017173544,7.2418,138.09,138.06,33.6502]
["bitfinex","SOLUSD",1728017174047,7.2418,138.09,138.06,18.1067]
["bitfinex","SOLUSD",1728017174431,7.2418,138.09,138.06,25.3498]
["bitfinex","SOLUSD",1728017174631,7.2422,138.08,138.03,33.6544]
["bitfinex","SOLUSD",1728017176062,7.2422,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1728017178538,7.2427,138.07,138.03,40.899]
["bitfinex","SOLUSD",1728017178738,7.2427,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1728017181152,23.776884,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728017182266,31.019584,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728017183050,31.019584,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1728017185741,7.2435,138.06,138.01,8.0920404]
["bitfinex","SOLUSD",1728017185944,7.2435,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728017187641,23.776884,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728017187642,23.776884,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728017187842,23.776884,138.05,138.01,0.8467404]
["bitfinex","SOLUSD",1728017188062,38.1082,138.06,138.01,0.8467404]
["bitfinex","SOLUSD",1728017188063,7.2444,138.04,138.01,0.8467404]
["bitfinex","SOLUSD",1728017194585,7.2448,138.03,138.01,0.8467404]
["bitfinex","SOLUSD",1728017197882,7.2445,138.04,138.01,0.8467404]
["bitfinex","SOLUSD",1728017200683,7.2451,138.03,138.01,0.8467404]
["bitfinex","SOLUSD",1728017200989,31.022184,138.02,138.01,0.8467404]
["bitfinex","SOLUSD",1728017204162,51.022184,138.02,138.01,0.8467404]
["bitfinex","SOLUSD",1728017205296,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728017205989,7.2485,137.96,137.91,18.1267]
["bitfinex","SOLUSD",1728017206196,31.025984,137.95,137.91,18.1267]
["bitfinex","SOLUSD",1728017207392,7.2496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1728017207689,7.2496,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1728017208083,23.776884,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728017209089,7.2496,137.94,137.9,25.3799]
["bitfinex","SOLUSD",1728017209271,31.025884,137.95,137.9,25.3798]
["bitfinex","SOLUSD",1728017209768,23.776884,137.95,137.9,25.3798]
["bitfinex","SOLUSD",1728017209966,7.2497,137.94,137.9,25.3798]
["bitfinex","SOLUSD",1728017211592,31.025884,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728017212095,31.025884,137.95,137.9,25.3797]
["bitfinex","SOLUSD",1728017212473,31.025884,137.95,137.89,14.63895628]
["bitfinex","SOLUSD",1728017212474,7.2504,137.93,137.88,8.0992404]
["bitfinex","SOLUSD",1728017212675,7.2507,137.92,137.88,8.0992404]
["bitfinex","SOLUSD",1728017212890,20.0,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1728017213084,23.776884,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728017213581,31.026984,137.93,137.88,8.0992404]
["bitfinex","SOLUSD",1728017213976,23.776884,137.91,137.88,8.0992404]
["bitfinex","SOLUSD",1728017217997,23.776884,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1728017218197,31.027284,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1728017218395,31.027284,137.93,137.88,8.0992404]
["bitfinex","SOLUSD",1728017221287,7.2506,137.92,137.88,8.0992404]
["bitfinex","SOLUSD",1728017221795,31.027984,137.91,137.88,0.8467404]
["bitfinex","SOLUSD",1728017222014,23.776884,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1728017222189,23.776884,137.92,137.89,25.382]
["bitfinex","SOLUSD",1728017222393,31.027884,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728017222790,7.2511,137.91,137.87,21.89195628]
["bitfinex","SOLUSD",1728017224584,45.64991805,137.96,137.88,18.1311]
["bitfinex","SOLUSD",1728017224780,7.52841805,137.96,137.91,14.63895628]
["bitfinex","SOLUSD",1728017224978,23.8174,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1728017225406,7.2476,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1728017226013,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728017226392,7.2469,137.99,137.94,25.3729]
["bitfinex","SOLUSD",1728017226708,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728017227015,7.2485,137.96,137.91,40.01645628]
["bitfinex","SOLUSD",1728017227594,23.776884,137.95,137.91,40.01645628]
["bitfinex","SOLUSD",1728017228007,23.776884,137.95,137.91,18.1266]
["bitfinex","SOLUSD",1728017228203,7.2496,137.94,137.91,18.1266]
["bitfinex","SOLUSD",1728017228905,31.025984,137.95,137.91,25.3776]
["bitfinex","SOLUSD",1728017232412,7.2501,137.93,137.89,37.52275628]
["bitfinex","SOLUSD",1728017232795,7.2501,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1728017233110,7.251,137.92,137.88,25.3835]
["bitfinex","SOLUSD",1728017233494,18.1242,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728017233694,18.1242,137.94,137.85,36.32685628]
["bitfinex","SOLUSD",1728017234012,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728017235705,31.027984,137.91,137.87,25.3856]
["bitfinex","SOLUSD",1728017237399,7.2521,137.89,137.85,21.89285628]
["bitfinex","SOLUSD",1728017237610,7.2521,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728017238511,23.776884,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1728017239206,23.776884,137.89,137.84,14.63895628]
["bitfinex","SOLUSD",1728017239517,23.776884,137.9,137.87,7.253]
["bitfinex","SOLUSD",1728017240704,31.028484,137.9,137.86,25.3871]
["bitfinex","SOLUSD",1728017241505,31.028084,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728017246503,23.776884,137.89,137.86,25.3873]
["bitfinex","SOLUSD",1728017247608,6.6527,137.92,137.86,18.1338]
["bitfinex","SOLUSD",1728017247798,23.776884,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1728017248001,23.776884,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728017248313,7.52796136,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728017248631,15.3291,137.95,137.88,14.63895628]
["bitfinex","SOLUSD",1728017248922,7.2496,137.94,137.9,25.3802]
["bitfinex","SOLUSD",1728017249111,7.2503,137.93,137.9,18.1288]
["bitfinex","SOLUSD",1728017249311,7.2503,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728017249312,7.2506,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728017249622,31.027984,137.91,137.87,25.385]
["bitfinex","SOLUSD",1728017249835,23.776884,137.89,137.87,18.1319]
["bitfinex","SOLUSD",1728017250125,31.029184,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728017251002,23.776884,137.89,137.84,18.1361]
["bitfinex","SOLUSD",1728017251210,23.776884,137.87,137.84,25.3907]
["bitfinex","SOLUSD",1728017251398,31.030184,137.87,137.84,18.1361]
["bitfinex","SOLUSD",1728017251829,7.2537,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728017252005,23.776884,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1728017252498,23.776884,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1728017252698,23.776884,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728017252922,23.776884,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728017253127,23.776884,137.87,137.79,36.2853]
["bitfinex","SOLUSD",1728017253315,23.776884,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017254131,23.776884,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728017256332,23.776884,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1728017256631,23.776884,137.88,137.8,23.01807913]
["bitfinex","SOLUSD",1728017256811,15.3291,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728017256812,23.776884,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728017258312,22.276884,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728017262518,29.529084,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728017262719,29.529084,137.89,137.85,25.3894]
["bitfinex","SOLUSD",1728017266245,29.529084,137.89,137.83,15.8635]
["bitfinex","SOLUSD",1728017266246,23.776884,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1728017266736,23.776884,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017266937,23.776884,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1728017268130,23.776884,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1728017268325,23.776884,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1728017268935,23.776884,137.87,137.8,15.8635]
["bitfinex","SOLUSD",1728017269151,23.776884,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1728017271438,23.776884,137.87,137.8,38.88157913]
["bitfinex","SOLUSD",1728017271744,23.776884,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017271927,23.776884,137.86,137.82,18.1383]
["bitfinex","SOLUSD",1728017272127,23.776884,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1728017272329,23.776884,137.86,137.82,18.1383]
["bitfinex","SOLUSD",1728017273249,23.776884,137.86,137.83,7.255]
["bitfinex","SOLUSD",1728017273444,23.776884,137.86,137.81,14.73000326]
["bitfinex","SOLUSD",1728017273639,23.776884,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1728017273837,31.029484,137.88,137.85,18.1354]
["bitfinex","SOLUSD",1728017274344,23.776884,137.88,137.85,18.1354]
["bitfinex","SOLUSD",1728017274572,23.776884,137.88,137.86,7.2534]
["bitfinex","SOLUSD",1728017275641,23.776884,137.88,137.85,25.3894]
["bitfinex","SOLUSD",1728017277238,23.776884,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1728017279832,23.776884,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728017283458,23.776884,137.89,137.83,14.73000326]
["bitfinex","SOLUSD",1728017283666,23.776884,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1728017284342,7.2511,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1728017286150,23.776884,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1728017286550,7.2517,137.9,137.86,25.3865]
["bitfinex","SOLUSD",1728017286738,23.776884,137.89,137.86,25.3865]
["bitfinex","SOLUSD",1728017292870,23.776884,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1728017294679,23.776884,137.89,137.86,18.1331]
["bitfinex","SOLUSD",1728017294972,31.029184,137.89,137.86,25.3867]
["bitfinex","SOLUSD",1728017295346,23.776884,137.89,137.86,25.3867]
["bitfinex","SOLUSD",1728017297063,31.029084,137.89,137.86,25.3867]
["bitfinex","SOLUSD",1728017298367,23.776884,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017298742,23.776884,137.87,137.83,18.137]
["bitfinex","SOLUSD",1728017298944,31.030084,137.87,137.83,25.3919]
["bitfinex","SOLUSD",1728017299366,23.776884,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1728017299883,23.776884,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728017300047,23.776884,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1728017300372,23.776884,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017300664,23.776884,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728017300853,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728017301259,23.776884,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017301671,23.776884,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728017302649,31.030084,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728017303752,23.776884,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728017304362,31.030184,137.87,137.82,25.3945]
["bitfinex","SOLUSD",1728017305959,23.776884,137.85,137.82,25.3945]
["bitfinex","SOLUSD",1728017306359,23.776884,137.85,137.82,18.1391]
["bitfinex","SOLUSD",1728017306557,23.776884,137.85,137.82,25.3949]
["bitfinex","SOLUSD",1728017307272,23.776884,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1728017307475,20.95446369,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1728017307679,24.296,137.94,137.86,18.1342]
["bitfinex","SOLUSD",1728017307881,7.52990956,137.93,137.86,32.86420326]
["bitfinex","SOLUSD",1728017308182,23.5348,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728017308360,7.2514,137.91,137.86,40.11770326]
["bitfinex","SOLUSD",1728017308772,7.2517,137.9,137.86,40.11770326]
["bitfinex","SOLUSD",1728017309079,23.776884,137.89,137.86,40.11770326]
["bitfinex","SOLUSD",1728017309261,23.776884,137.89,137.83,25.3925]
["bitfinex","SOLUSD",1728017309461,31.029184,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1728017309979,23.776884,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1728017315363,20.49124215,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1728017315561,6.1713,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1728017315762,7.251,137.92,137.87,40.11580326]
["bitfinex","SOLUSD",1728017315963,7.2511,137.91,137.87,40.11580326]
["bitfinex","SOLUSD",1728017316579,7.2511,137.91,137.87,32.86270326]
["bitfinex","SOLUSD",1728017317152,23.776884,137.9,137.87,18.1327]
["bitfinex","SOLUSD",1728017317376,23.776884,137.9,137.87,25.3858]
["bitfinex","SOLUSD",1728017318984,23.776884,137.9,137.87,18.1327]
["bitfinex","SOLUSD",1728017320058,31.028584,137.9,137.87,18.1327]
["bitfinex","SOLUSD",1728017322584,31.028584,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1728017325277,7.2522,137.89,137.85,55.69640326]
["bitfinex","SOLUSD",1728017325683,23.776884,137.88,137.85,55.69640326]
["bitfinex","SOLUSD",1728017329656,31.029484,137.88,137.85,55.69640326]
["bitfinex","SOLUSD",1728017330074,23.776884,137.88,137.85,40.11950326]
["bitfinex","SOLUSD",1728017330276,31.029584,137.88,137.85,25.3895]
["bitfinex","SOLUSD",1728017331483,23.776884,137.88,137.85,40.11950326]
["bitfinex","SOLUSD",1728017334779,23.776884,137.88,137.85,25.3895]
["bitfinex","SOLUSD",1728017336304,7.2518,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728017336586,23.776884,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1728017337464,23.776884,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1728017337465,31.029084,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1728017337667,23.776884,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1728017337863,31.028984,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1728017338289,31.028984,137.89,137.85,25.3894]
["bitfinex","SOLUSD",1728017338768,31.028984,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1728017340493,23.776884,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1728017340687,23.776884,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1728017341078,27.74144215,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728017341277,27.74044215,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1728017341477,7.2508,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728017342876,23.776884,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1728017343078,23.776884,137.94,137.87,39.50540326]
["bitfinex","SOLUSD",1728017343278,23.776884,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728017343672,31.027484,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728017343871,23.776884,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728017349500,31.027484,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1728017349996,23.776884,137.92,137.89,7.2518]
["bitfinex","SOLUSD",1728017350895,7.2504,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1728017351092,31.026584,137.94,137.89,18.1302]
["bitfinex","SOLUSD",1728017351297,31.026584,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728017351480,23.776884,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728017352001,31.026784,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1728017355489,7.2491,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1728017355799,7.2491,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1728017355993,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728017356901,7.2481,137.97,137.93,8.6998389]
["bitfinex","SOLUSD",1728017357107,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728017358181,7.2488,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1728017358382,7.249,137.95,137.92,18.1262]
["bitfinex","SOLUSD",1728017358789,18.12,137.97,137.9,18.129]
["bitfinex","SOLUSD",1728017358998,18.12,137.97,137.87,21.37360326]
["bitfinex","SOLUSD",1728017358999,7.2504,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1728017359185,20.0,137.96,137.88,14.73000326]
["bitfinex","SOLUSD",1728017359387,7.2487,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1728017359586,7.2487,137.96,137.88,50.99240326]
["bitfinex","SOLUSD",1728017359906,7.2487,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1728017361384,7.2487,137.96,137.91,18.1265]
["bitfinex","SOLUSD",1728017361586,7.2487,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728017363520,7.2487,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1728017365683,23.776884,137.98,137.9,14.73000326]
["bitfinex","SOLUSD",1728017366002,7.2482,137.97,137.93,7.2496]
["bitfinex","SOLUSD",1728017366802,23.776884,137.98,137.87,6.6436]
["bitfinex","SOLUSD",1728017367001,7.2506,137.92,137.87,25.3851]
["bitfinex","SOLUSD",1728017367713,7.2506,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728017370415,18.1228,137.95,137.87,18.132]
["bitfinex","SOLUSD",1728017370622,7.2499,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1728017370795,7.249,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728017370995,6.6436,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1728017370996,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1728017372511,7.25,137.93,137.89,25.3816]
["bitfinex","SOLUSD",1728017376703,7.2496,137.94,137.89,18.1298]
["bitfinex","SOLUSD",1728017376905,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728017377120,7.2486,137.96,137.92,8.70038595]
["bitfinex","SOLUSD",1728017378028,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728017379023,6.6436,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1728017379329,7.249,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1728017382005,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728017382207,13.8919,137.97,137.93,8.69970941]
["bitfinex","SOLUSD",1728017382729,13.8919,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1728017382730,7.2485,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1728017384207,7.2485,137.96,137.92,8.70021905]
["bitfinex","SOLUSD",1728017384434,7.2485,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1728017387234,6.6436,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1728017387433,7.249,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1728017387812,7.249,137.95,137.91,25.3782]
["bitfinex","SOLUSD",1728017397508,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728017397706,6.6436,137.97,137.91,18.1276]
["bitfinex","SOLUSD",1728017397905,6.6436,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1728017398110,7.2485,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1728017400625,6.6436,137.97,137.92,14.73000326]
["bitfinex","SOLUSD",1728017400827,7.2475,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1728017405838,23.0773,137.99,137.95,25.3713]
["bitfinex","SOLUSD",1728017407234,7.2474,137.98,137.95,25.3713]
["bitfinex","SOLUSD",1728017407637,15.8303,137.99,137.95,25.3713]
["bitfinex","SOLUSD",1728017407638,23.0775,137.99,137.95,25.3713]
["bitfinex","SOLUSD",1728017415237,7.2474,137.98,137.95,25.3713]
["bitfinex","SOLUSD",1728017415439,21.5659,138.03,137.95,18.1224]
["bitfinex","SOLUSD",1728017415643,7.2455,138.02,137.98,25.3656]
["bitfinex","SOLUSD",1728017415835,21.5659,138.07,138.0,32.84540326]
["bitfinex","SOLUSD",1728017416147,7.2439,138.05,138.01,7.2453]
["bitfinex","SOLUSD",1728017417217,7.2439,138.05,138.0,32.84540326]
["bitfinex","SOLUSD",1728017417422,7.2439,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728017420538,7.2443,138.04,138.0,40.09150326]
["bitfinex","SOLUSD",1728017420948,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728017421653,23.776884,138.06,137.97,14.73000326]
["bitfinex","SOLUSD",1728017421841,23.776884,138.06,137.96,16.1399]
["bitfinex","SOLUSD",1728017422156,7.2467,138.0,137.96,23.388]
["bitfinex","SOLUSD",1728017422340,7.2467,138.0,137.96,41.5091]
["bitfinex","SOLUSD",1728017424329,7.2467,138.0,137.96,25.3692]
["bitfinex","SOLUSD",1728017425152,18.114,138.02,137.95,14.73000326]
["bitfinex","SOLUSD",1728017425333,24.3602,138.02,137.94,27.2493]
["bitfinex","SOLUSD",1728017425839,23.776884,138.01,137.93,48.55550326]
["bitfinex","SOLUSD",1728017426044,7.248,137.97,137.93,40.10440326]
["bitfinex","SOLUSD",1728017428342,7.2475,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728017428959,24.3602,138.02,137.95,32.85240326]
["bitfinex","SOLUSD",1728017429247,7.2465,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1728017430457,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728017430760,16.1698,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1728017431848,7.2458,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1728017432852,7.2458,138.01,137.97,21.97790326]
["bitfinex","SOLUSD",1728017433153,7.2458,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1728017433942,7.2456,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728017436249,16.1698,138.03,137.97,14.73000326]
["bitfinex","SOLUSD",1728017436454,7.2459,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1728017440260,7.2454,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728017442136,7.2454,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728017442652,7.2454,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1728017444839,7.2458,138.01,137.98,7.2471]
["bitfinex","SOLUSD",1728017448355,7.2469,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1728017448862,34.2818,138.03,137.95,15.701]
["bitfinex","SOLUSD",1728017449066,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728017451367,34.2818,138.03,137.96,32.85100326]
["bitfinex","SOLUSD",1728017451583,7.2467,138.0,137.96,40.09910326]
["bitfinex","SOLUSD",1728017451750,7.2478,137.98,137.95,20.0]
["bitfinex","SOLUSD",1728017452353,7.2478,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1728017453764,7.2478,137.98,137.94,21.97940326]
["bitfinex","SOLUSD",1728017454768,23.776884,138.0,137.94,14.73000326]
["bitfinex","SOLUSD",1728017455065,7.2482,137.97,137.93,25.374]
["bitfinex","SOLUSD",1728017455265,7.2477,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728017457271,7.2477,137.98,137.95,7.249]
["bitfinex","SOLUSD",1728017459168,7.2462,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1728017459469,7.2464,138.0,137.97,18.1198]
["bitfinex","SOLUSD",1728017459878,6.2076,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1728017460064,7.2474,137.98,137.94,32.85260326]
["bitfinex","SOLUSD",1728017460270,7.2474,137.98,137.94,40.10190326]
["bitfinex","SOLUSD",1728017460573,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728017460984,7.247,137.99,137.94,32.85260326]
["bitfinex","SOLUSD",1728017461159,7.2464,138.0,137.96,18.1211]
["bitfinex","SOLUSD",1728017462065,7.2464,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1728017463069,7.2459,138.01,137.96,32.85110326]
["bitfinex","SOLUSD",1728017463359,13.4531,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728017463673,6.2076,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728017463984,7.2458,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728017466097,7.2458,138.01,137.96,32.85110326]
["bitfinex","SOLUSD",1728017466381,7.2458,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1728017467364,7.2458,138.01,137.96,32.85110326]
["bitfinex","SOLUSD",1728017467365,7.2463,138.0,137.96,40.09920326]
["bitfinex","SOLUSD",1728017467571,7.2463,138.0,137.96,25.3692]
["bitfinex","SOLUSD",1728017467765,7.2474,137.98,137.94,14.73000326]
["bitfinex","SOLUSD",1728017468184,7.2474,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1728017469788,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728017470785,7.2476,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728017475568,7.2476,137.98,137.95,1.44952561]
["bitfinex","SOLUSD",1728017475968,7.2465,138.0,137.96,7.248]
["bitfinex","SOLUSD",1728017477984,6.2076,138.02,137.95,32.85120326]
["bitfinex","SOLUSD",1728017478187,7.2461,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728017483589,7.2461,138.01,137.98,1.44917927]
["bitfinex","SOLUSD",1728017483896,7.2461,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728017490679,7.2461,138.01,137.98,1.44918093]
["bitfinex","SOLUSD",1728017490880,16.1698,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1728017491100,16.1698,138.03,138.01,1.44895593]
["bitfinex","SOLUSD",1728017491604,16.1698,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1728017491774,23.4147,138.03,137.99,32.84670326]
["bitfinex","SOLUSD",1728017492087,16.1698,138.03,137.95,20.0]
["bitfinex","SOLUSD",1728017492292,7.2469,137.99,137.96,18.1206]
["bitfinex","SOLUSD",1728017497501,48.462084,138.02,137.94,25.3731]
["bitfinex","SOLUSD",1728017497683,7.2479,137.97,137.94,25.3731]
["bitfinex","SOLUSD",1728017503496,56.04491356,138.02,137.94,25.3731]
["bitfinex","SOLUSD",1728017503699,7.2476,137.98,137.94,25.3731]
["bitfinex","SOLUSD",1728017504084,16.5815,137.99,137.94,18.1237]
["bitfinex","SOLUSD",1728017504284,7.2483,137.97,137.94,18.1237]
["bitfinex","SOLUSD",1728017505702,7.2484,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1728017505888,7.2484,137.96,137.92,40.10660326]
["bitfinex","SOLUSD",1728017507591,7.2484,137.96,137.92,41.55641514]
["bitfinex","SOLUSD",1728017509511,7.2484,137.96,137.92,40.10660326]
["bitfinex","SOLUSD",1728017515516,7.2484,137.96,137.93,1.44982062]
["bitfinex","SOLUSD",1728017516014,7.2484,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728017517298,7.2484,137.96,137.93,8.69981603]
["bitfinex","SOLUSD",1728017518012,7.248,137.97,137.93,1.44981603]
["bitfinex","SOLUSD",1728017518320,6.5461,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1728017518321,13.7936,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1728017518615,13.7936,137.98,137.95,1.44962074]
["bitfinex","SOLUSD",1728017518911,13.7936,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1728017519515,13.7936,137.98,137.95,1.44963555]
["bitfinex","SOLUSD",1728017519815,13.7936,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1728017520912,13.7936,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728017523702,6.5461,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728017523907,7.248,137.97,137.93,25.3737]
["bitfinex","SOLUSD",1728017525196,7.2498,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728017527518,7.2498,137.94,137.9,25.379]
["bitfinex","SOLUSD",1728017528906,7.2498,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728017529214,7.2501,137.93,137.9,25.3793]
["bitfinex","SOLUSD",1728017529795,23.1735,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728017531713,15.9243,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728017531892,7.2495,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728017532820,7.2495,137.94,137.9,25.3792]
["bitfinex","SOLUSD",1728017545809,15.9243,137.95,137.9,18.1278]
["bitfinex","SOLUSD",1728017546014,23.1736,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728017550133,7.2495,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728017555330,7.2495,137.94,137.9,25.3792]
["bitfinex","SOLUSD",1728017556235,6.2495,137.94,137.9,25.3792]
["bitfinex","SOLUSD",1728017559121,7.2501,137.93,137.9,25.3792]
["bitfinex","SOLUSD",1728017563122,7.2508,137.92,137.87,18.1317]
["bitfinex","SOLUSD",1728017563331,7.2508,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728017567038,18.1256,137.93,137.85,18.1355]
["bitfinex","SOLUSD",1728017567344,7.2523,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1728017570737,30.294984,137.9,137.83,14.73000326]
["bitfinex","SOLUSD",1728017570924,7.2532,137.87,137.83,21.98490326]
["bitfinex","SOLUSD",1728017572025,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728017572344,6.5181,137.9,137.81,15.8353]
["bitfinex","SOLUSD",1728017572545,7.2529,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728017573833,7.2529,137.88,137.84,21.98460326]
["bitfinex","SOLUSD",1728017578943,7.2529,137.88,137.84,14.73000326]
["bitfinex","SOLUSD",1728017579249,6.5181,137.9,137.84,14.73000326]
["bitfinex","SOLUSD",1728017579445,13.7698,137.9,137.86,25.3874]
["bitfinex","SOLUSD",1728017581336,6.5181,137.9,137.87,1.45042473]
["bitfinex","SOLUSD",1728017581749,6.5181,137.9,137.87,8.70342473]
["bitfinex","SOLUSD",1728017582624,13.7701,137.9,137.86,40.11770326]
["bitfinex","SOLUSD",1728017583059,7.2521,137.89,137.86,40.11770326]
["bitfinex","SOLUSD",1728017585131,7.2521,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728017585336,7.2529,137.88,137.84,40.12150326]
["bitfinex","SOLUSD",1728017586837,7.2532,137.87,137.84,18.1369]
["bitfinex","SOLUSD",1728017588359,23.1934,137.87,137.84,18.1369]
["bitfinex","SOLUSD",1728017590342,23.1934,137.87,137.82,3.77417951]
["bitfinex","SOLUSD",1728017590744,7.2522,137.89,137.83,1.4506454]
["bitfinex","SOLUSD",1728017590954,6.5181,137.9,137.86,14.73000326]
["bitfinex","SOLUSD",1728017591147,6.5181,137.9,137.87,1.45040369]
["bitfinex","SOLUSD",1728017591456,6.5181,137.9,137.87,8.70350369]
["bitfinex","SOLUSD",1728017591838,15.9402,137.91,137.88,32.86080326]
["bitfinex","SOLUSD",1728017592037,15.9402,137.91,137.89,1.45024627]
["bitfinex","SOLUSD",1728017592238,7.2505,137.92,137.89,8.70204627]
["bitfinex","SOLUSD",1728017592637,7.2505,137.92,137.89,1.45024627]
["bitfinex","SOLUSD",1728017592837,7.2505,137.92,137.88,40.11320326]
["bitfinex","SOLUSD",1728017596655,21.9745,137.94,137.88,32.86080326]
["bitfinex","SOLUSD",1728017596864,7.2512,137.91,137.88,32.86080326]
["bitfinex","SOLUSD",1728017597451,7.2517,137.9,137.87,7.253]
["bitfinex","SOLUSD",1728017597956,21.9745,137.94,137.88,1.45031031]
["bitfinex","SOLUSD",1728017598165,7.2512,137.91,137.88,1.45031031]
["bitfinex","SOLUSD",1728017598353,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728017598951,7.2517,137.9,137.86,21.98350326]
["bitfinex","SOLUSD",1728017599646,7.2526,137.89,137.85,25.3883]
["bitfinex","SOLUSD",1728017599864,7.2526,137.89,137.83,15.9342]
["bitfinex","SOLUSD",1728017599865,7.2532,137.87,137.83,32.86820326]
["bitfinex","SOLUSD",1728017600165,7.2532,137.87,137.83,40.12330326]
["bitfinex","SOLUSD",1728017601344,7.2532,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017601665,7.2532,137.87,137.83,40.12330326]
["bitfinex","SOLUSD",1728017604852,7.254,137.86,137.83,32.86820326]
["bitfinex","SOLUSD",1728017606768,7.2552,137.84,137.81,20.0]
["bitfinex","SOLUSD",1728017607074,7.2543,137.85,137.82,14.73000326]
["bitfinex","SOLUSD",1728017608265,7.2543,137.85,137.82,21.98570326]
["bitfinex","SOLUSD",1728017608463,7.2537,137.86,137.82,21.98570326]
["bitfinex","SOLUSD",1728017608873,7.2537,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1728017609360,7.2537,137.86,137.82,21.98560326]
["bitfinex","SOLUSD",1728017609561,7.2533,137.87,137.83,26.84425725]
["bitfinex","SOLUSD",1728017609744,7.2533,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728017615261,6.0343,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728017615262,13.2864,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728017615667,13.2864,137.89,137.85,1.45071328]
["bitfinex","SOLUSD",1728017615668,13.2864,137.89,137.85,8.70471328]
["bitfinex","SOLUSD",1728017616052,13.2864,137.89,137.86,14.73000326]
["bitfinex","SOLUSD",1728017618177,6.0343,137.89,137.86,14.73000326]
["bitfinex","SOLUSD",1728017618476,7.2528,137.88,137.86,14.73000326]
["bitfinex","SOLUSD",1728017619074,7.2528,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728017622672,7.2528,137.88,137.84,40.12010326]
["bitfinex","SOLUSD",1728017623370,7.2532,137.87,137.84,32.86560326]
["bitfinex","SOLUSD",1728017623676,7.2532,137.87,137.84,18.1356]
["bitfinex","SOLUSD",1728017625475,6.0343,137.89,137.84,32.86560326]
["bitfinex","SOLUSD",1728017625670,7.2528,137.88,137.84,40.12000326]
["bitfinex","SOLUSD",1728017628679,15.9402,137.9,137.86,14.73000326]
["bitfinex","SOLUSD",1728017628868,23.1921,137.9,137.87,8.70356181]
["bitfinex","SOLUSD",1728017629795,23.1921,137.9,137.86,21.98340326]
["bitfinex","SOLUSD",1728017630160,23.1921,137.9,137.86,23.43387215]
["bitfinex","SOLUSD",1728017630655,7.2532,137.87,137.83,26.84354038]
["bitfinex","SOLUSD",1728017630858,7.2542,137.85,137.81,21.98610326]
["bitfinex","SOLUSD",1728017631270,7.2542,137.85,137.81,40.12690326]
["bitfinex","SOLUSD",1728017631885,7.2539,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728017633470,7.2539,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728017633670,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728017638593,7.2541,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728017638788,7.2543,137.85,137.81,18.1408]
["bitfinex","SOLUSD",1728017639083,7.2549,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1728017639276,7.2549,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1728017639675,7.2545,137.85,137.79,32.87350326]
["bitfinex","SOLUSD",1728017639869,22.7285,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728017642869,22.7285,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1728017643093,22.7285,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1728017644189,15.4745,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1728017646287,7.2529,137.88,137.79,36.2861]
["bitfinex","SOLUSD",1728017646501,46.117284,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728017647504,28.9696,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1728017647687,21.7194,137.93,137.88,14.73000326]
["bitfinex","SOLUSD",1728017647991,7.2492,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728017648882,49.71139323,137.97,137.9,18.129]
["bitfinex","SOLUSD",1728017649082,7.2495,137.94,137.9,25.3802]
["bitfinex","SOLUSD",1728017649980,7.2504,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1728017652777,23.776884,137.96,137.83,16.2248]
["bitfinex","SOLUSD",1728017653077,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728017655191,7.2527,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1728017656382,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728017657315,23.776884,137.91,137.84,16.18077909]
["bitfinex","SOLUSD",1728017657474,39.846,137.92,137.82,6.4061]
["bitfinex","SOLUSD",1728017657789,7.2532,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728017658380,47.42696602,137.92,137.84,25.3915]
["bitfinex","SOLUSD",1728017658578,7.2523,137.89,137.84,25.3915]
["bitfinex","SOLUSD",1728017659999,23.776884,137.91,137.84,18.1368]
["bitfinex","SOLUSD",1728017660201,7.2518,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1728017661809,7.2521,137.89,137.84,18.1368]
["bitfinex","SOLUSD",1728017661984,7.2531,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1728017669711,7.2532,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728017671210,51.7406026,137.91,137.83,7.2549]
["bitfinex","SOLUSD",1728017671412,23.776884,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728017674391,7.2538,137.86,137.82,18.1383]
["bitfinex","SOLUSD",1728017681712,23.776884,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728017685011,31.031284,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1728017685316,31.031284,137.85,137.79,25.3996]
["bitfinex","SOLUSD",1728017686305,7.2549,137.84,137.79,25.3996]
["bitfinex","SOLUSD",1728017686906,7.2564,137.81,137.76,25.4051]
["bitfinex","SOLUSD",1728017687205,31.033784,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1728017687598,23.776884,137.8,137.74,0.8467404]
["bitfinex","SOLUSD",1728017687799,22.0346,137.83,137.74,0.8467404]
["bitfinex","SOLUSD",1728017688098,7.2576,137.79,137.74,0.8467404]
["bitfinex","SOLUSD",1728017688319,23.776884,137.79,137.74,0.8467404]
["bitfinex","SOLUSD",1728017688998,20.0,137.77,137.74,0.8467404]
["bitfinex","SOLUSD",1728017689419,31.034484,137.79,137.74,0.8467404]
["bitfinex","SOLUSD",1728017695321,23.776884,137.79,137.74,0.8467404]
["bitfinex","SOLUSD",1728017699014,20.0,137.79,137.74,8.1067404]
["bitfinex","SOLUSD",1728017700224,20.0,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1728017700523,15.8083,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1728017701510,20.0,137.81,137.74,18.9967404]
["bitfinex","SOLUSD",1728017701710,20.0,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1728017702219,7.58144173,137.82,137.75,7.2593]
["bitfinex","SOLUSD",1728017702730,16.0975,137.83,137.76,7.2588]
["bitfinex","SOLUSD",1728017702905,6.1573,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1728017705011,6.1573,137.84,137.76,18.1474]
["bitfinex","SOLUSD",1728017705012,6.1573,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1728017706417,13.4126,137.84,137.76,25.4062]
["bitfinex","SOLUSD",1728017715635,13.4126,137.84,137.74,0.8467404]
["bitfinex","SOLUSD",1728017715636,23.776884,137.83,137.74,8.1066404]
["bitfinex","SOLUSD",1728017716020,23.776884,137.83,137.74,0.8467404]
["bitfinex","SOLUSD",1728017716021,7.2569,137.8,137.74,0.8467404]
["bitfinex","SOLUSD",1728017716220,7.2564,137.81,137.74,8.1067404]
["bitfinex","SOLUSD",1728017722730,38.61826025,137.83,137.75,25.4077]
["bitfinex","SOLUSD",1728017722932,38.61826025,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1728017723239,7.58587625,137.83,137.77,22.4536]
["bitfinex","SOLUSD",1728017723452,7.2548,137.84,137.77,22.4536]
["bitfinex","SOLUSD",1728017729834,14.83940868,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1728017730239,7.2543,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1728017730547,14.83861624,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1728017730948,7.58431624,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728017731148,7.2525,137.89,137.81,7.256]
["bitfinex","SOLUSD",1728017731338,7.2527,137.88,137.81,22.4512]
["bitfinex","SOLUSD",1728017734952,7.2532,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017737955,7.2548,137.84,137.81,15.1952]
["bitfinex","SOLUSD",1728017741149,61.908584,137.88,137.81,15.1952]
["bitfinex","SOLUSD",1728017741333,7.254,137.86,137.81,15.1952]
["bitfinex","SOLUSD",1728017741535,23.776884,137.88,137.81,15.1952]
["bitfinex","SOLUSD",1728017741836,7.2532,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017742049,14.83747479,137.88,137.81,22.4513]
["bitfinex","SOLUSD",1728017742552,7.58477479,137.88,137.81,15.1952]
["bitfinex","SOLUSD",1728017742849,7.2532,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017746255,14.83757479,137.88,137.81,22.4514]
["bitfinex","SOLUSD",1728017747059,14.83757479,137.88,137.81,15.1952]
["bitfinex","SOLUSD",1728017747060,7.58477479,137.88,137.81,15.1952]
["bitfinex","SOLUSD",1728017747844,23.776884,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017748050,7.2537,137.86,137.81,15.1952]
["bitfinex","SOLUSD",1728017758457,7.2535,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017759253,14.83757479,137.88,137.81,22.4512]
["bitfinex","SOLUSD",1728017760139,7.58477479,137.88,137.81,22.4512]
["bitfinex","SOLUSD",1728017760347,7.2532,137.87,137.81,22.4512]
["bitfinex","SOLUSD",1728017761264,7.2532,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017762369,7.58477479,137.88,137.81,15.1952]
["bitfinex","SOLUSD",1728017762565,7.2542,137.85,137.81,15.1952]
["bitfinex","SOLUSD",1728017764158,7.2538,137.86,137.81,15.1952]
["bitfinex","SOLUSD",1728017769965,7.2533,137.87,137.81,22.4514]
["bitfinex","SOLUSD",1728017770277,14.83767479,137.88,137.81,22.4514]
["bitfinex","SOLUSD",1728017771371,7.2533,137.87,137.81,22.4514]
["bitfinex","SOLUSD",1728017771761,7.2533,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017773461,7.2542,137.86,137.81,15.1952]
["bitfinex","SOLUSD",1728017784980,7.2534,137.87,137.81,15.1952]
["bitfinex","SOLUSD",1728017786871,7.2538,137.86,137.81,15.1952]
["bitfinex","SOLUSD",1728017794892,7.58477479,137.88,137.81,15.1952]
["bitfinex","SOLUSD",1728017795092,14.83767479,137.88,137.81,40.592]
["bitfinex","SOLUSD",1728017795482,7.58477479,137.88,137.81,40.592]
["bitfinex","SOLUSD",1728017795678,7.2532,137.87,137.81,40.592]
["bitfinex","SOLUSD",1728017802199,7.2537,137.86,137.81,33.3361]
["bitfinex","SOLUSD",1728017802583,7.2534,137.87,137.81,33.3361]
["bitfinex","SOLUSD",1728017803879,14.83757479,137.88,137.82,8.70677331]
["bitfinex","SOLUSD",1728017804124,7.2519,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1728017804982,25.70005196,137.92,137.83,6.093]
["bitfinex","SOLUSD",1728017805293,7.2521,137.89,137.83,13.348]
["bitfinex","SOLUSD",1728017805501,7.2521,137.89,137.84,16.0161]
["bitfinex","SOLUSD",1728017815517,7.2513,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1728017816505,14.82455196,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1728017817004,7.2511,137.91,137.85,7.254]
["bitfinex","SOLUSD",1728017818411,7.57365196,137.92,137.85,7.254]
["bitfinex","SOLUSD",1728017818610,7.2516,137.9,137.85,7.254]
["bitfinex","SOLUSD",1728017824018,7.57365196,137.92,137.85,7.254]
["bitfinex","SOLUSD",1728017824019,7.2512,137.91,137.85,7.254]
["bitfinex","SOLUSD",1728017824316,7.57365196,137.92,137.88,16.1664]
["bitfinex","SOLUSD",1728017824516,7.2496,137.94,137.88,24.86898164]
["bitfinex","SOLUSD",1728017824826,25.64554658,137.97,137.88,24.86898164]
["bitfinex","SOLUSD",1728017824827,7.56891399,137.95,137.88,24.86898164]
["bitfinex","SOLUSD",1728017825007,7.25,137.93,137.88,24.86898164]
["bitfinex","SOLUSD",1728017825507,7.25,137.93,137.88,16.1664]
["bitfinex","SOLUSD",1728017831114,14.81811399,137.95,137.89,7.252]
["bitfinex","SOLUSD",1728017831320,14.81811399,137.95,137.88,17.61673988]
["bitfinex","SOLUSD",1728017831321,7.2487,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728017831710,7.2487,137.96,137.9,25.3805]
["bitfinex","SOLUSD",1728017832309,7.2481,137.97,137.91,8.7010341]
["bitfinex","SOLUSD",1728017832513,7.2476,137.98,137.93,7.25]
["bitfinex","SOLUSD",1728017832707,34.97244193,138.04,137.92,23.776884]
["bitfinex","SOLUSD",1728017832912,7.56818281,138.0,137.94,1.44961361]
["bitfinex","SOLUSD",1728017833117,7.2461,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1728017833601,7.2461,138.01,137.94,18.1236]
["bitfinex","SOLUSD",1728017833602,7.2463,138.0,137.94,25.3729]
["bitfinex","SOLUSD",1728017834509,7.2463,138.0,137.95,6.6193]
["bitfinex","SOLUSD",1728017834925,33.7094,138.04,137.95,6.6193]
["bitfinex","SOLUSD",1728017835110,7.246,138.01,137.95,6.6193]
["bitfinex","SOLUSD",1728017835515,7.2455,138.02,137.95,13.8678]
["bitfinex","SOLUSD",1728017836620,7.2458,138.01,137.95,13.8678]
["bitfinex","SOLUSD",1728017837405,7.2453,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1728017838426,7.2461,138.01,137.95,13.8681]
["bitfinex","SOLUSD",1728017844313,7.2461,138.01,137.96,23.028]
["bitfinex","SOLUSD",1728017844314,7.2459,138.01,137.96,23.028]
["bitfinex","SOLUSD",1728017845521,7.2459,138.01,137.97,1.44938227]
["bitfinex","SOLUSD",1728017845734,7.2459,138.01,137.96,23.028]
["bitfinex","SOLUSD",1728017849030,7.245,138.03,137.97,8.69698795]
["bitfinex","SOLUSD",1728017849221,7.245,138.03,137.97,26.81678795]
["bitfinex","SOLUSD",1728017849433,18.108,138.06,137.97,19.56918795]
["bitfinex","SOLUSD",1728017849632,7.2446,138.04,137.98,7.247]
["bitfinex","SOLUSD",1728017852238,7.2451,138.03,137.97,25.3676]
["bitfinex","SOLUSD",1728017856731,23.776884,138.05,137.97,18.1198]
["bitfinex","SOLUSD",1728017857632,7.2458,138.01,137.97,18.1198]
["bitfinex","SOLUSD",1728017857834,7.2458,138.01,137.96,15.7799]
["bitfinex","SOLUSD",1728017859545,7.2458,138.01,137.97,1.44937245]
["bitfinex","SOLUSD",1728017859721,7.2454,138.02,137.96,41.1491]
["bitfinex","SOLUSD",1728017863250,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728017864027,20.26977387,138.08,137.96,33.9009]
["bitfinex","SOLUSD",1728017864028,7.245,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1728017870151,7.245,138.03,137.99,1.44919807]
["bitfinex","SOLUSD",1728017870449,7.245,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1728017872854,7.2457,138.02,137.96,41.149]
["bitfinex","SOLUSD",1728017873558,7.2461,138.01,137.96,41.149]
["bitfinex","SOLUSD",1728017873958,38.37927387,138.05,137.96,33.9009]
["bitfinex","SOLUSD",1728017874141,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1728017877165,7.2461,138.01,137.96,41.1492]
["bitfinex","SOLUSD",1728017877371,7.2477,137.98,137.96,15.7799]
["bitfinex","SOLUSD",1728017877543,7.2477,137.98,137.95,6.6193]
["bitfinex","SOLUSD",1728017877740,7.2477,137.98,137.93,33.3226]
["bitfinex","SOLUSD",1728017878163,7.2477,137.98,137.93,40.5725]
["bitfinex","SOLUSD",1728017883380,7.2483,137.97,137.93,15.1987]
["bitfinex","SOLUSD",1728017883667,25.68623406,138.01,137.93,15.1987]
["bitfinex","SOLUSD",1728017883847,7.2465,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1728017884242,7.2465,138.0,137.96,1.44949435]
["bitfinex","SOLUSD",1728017884665,7.2465,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1728017885458,7.2472,137.99,137.94,25.3729]
["bitfinex","SOLUSD",1728017899974,7.2465,138.0,137.95,8.69847203]
["bitfinex","SOLUSD",1728017900687,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728017918899,7.2474,137.98,137.94,18.1235]
["bitfinex","SOLUSD",1728017919102,7.2473,137.99,137.94,25.3727]
["bitfinex","SOLUSD",1728017927495,20.26977387,138.01,137.95,8.69846944]
["bitfinex","SOLUSD",1728017927691,7.2467,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728017928698,7.2467,138.0,137.95,8.69826944]
["bitfinex","SOLUSD",1728017930092,7.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1728017930291,7.246,138.01,137.97,1.44939912]
["bitfinex","SOLUSD",1728017938002,7.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1728017938200,20.26977387,138.03,137.96,7.2483]
["bitfinex","SOLUSD",1728017938404,7.2471,137.99,137.95,25.3699]
["bitfinex","SOLUSD",1728017941097,7.2465,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1728017941297,7.2459,138.01,137.97,8.69719436]
["bitfinex","SOLUSD",1728017942406,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728017946404,7.2455,138.02,137.98,8.69668967]
["bitfinex","SOLUSD",1728017948215,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728017952106,7.2449,138.03,138.0,1.44902031]
["bitfinex","SOLUSD",1728017952421,20.0,138.06,138.0,1.44902031]
["bitfinex","SOLUSD",1728017952628,7.2445,138.04,138.0,8.69532031]
["bitfinex","SOLUSD",1728017952810,7.2445,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728017954196,7.2445,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1728017954824,7.2445,138.04,138.0,1.44902637]
["bitfinex","SOLUSD",1728017957226,25.66618198,138.07,138.0,19.56462637]
["bitfinex","SOLUSD",1728017957227,7.2438,138.05,138.0,19.56462637]
["bitfinex","SOLUSD",1728017957533,7.2438,138.05,138.01,8.69471704]
["bitfinex","SOLUSD",1728017959219,7.2438,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728017960810,7.2438,138.05,138.02,1.44886406]
["bitfinex","SOLUSD",1728017962445,7.2438,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728017963827,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728017973431,16.4267,138.08,138.0,18.1156]
["bitfinex","SOLUSD",1728017973632,7.2445,138.04,138.0,25.3618]
["bitfinex","SOLUSD",1728017975338,7.244,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728017975629,34.5333,138.08,138.0,18.1156]
["bitfinex","SOLUSD",1728017975630,7.2434,138.06,138.02,7.245]
["bitfinex","SOLUSD",1728017975829,7.2431,138.07,138.03,1.44869958]
["bitfinex","SOLUSD",1728017976133,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728017976341,7.2423,138.08,138.05,1.44854935]
["bitfinex","SOLUSD",1728017976846,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728017977513,7.2427,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728017978431,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728017980134,7.2423,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728017981623,7.2427,138.07,138.03,25.3554]
["bitfinex","SOLUSD",1728017981826,18.1053,138.09,138.01,22.3598]
["bitfinex","SOLUSD",1728017983144,7.2439,138.05,138.01,29.6054]
["bitfinex","SOLUSD",1728017998227,7.2439,138.05,138.01,22.3598]
["bitfinex","SOLUSD",1728017998418,7.2439,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728018000545,18.1053,138.09,138.02,18.1131]
["bitfinex","SOLUSD",1728018000748,7.2429,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1728018001950,7.2424,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1728018002641,7.2424,138.08,138.04,1.44864425]
["bitfinex","SOLUSD",1728018002957,7.2424,138.08,138.04,8.69264425]
["bitfinex","SOLUSD",1728018003328,7.2424,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728018004245,7.2428,138.07,138.03,25.3553]
["bitfinex","SOLUSD",1728018005829,7.55828568,138.1,138.01,22.3598]
["bitfinex","SOLUSD",1728018006032,15.5622,138.07,137.98,16.1996]
["bitfinex","SOLUSD",1728018006251,7.2461,138.01,137.98,16.1996]
["bitfinex","SOLUSD",1728018006546,41.886184,138.06,137.98,23.4468]
["bitfinex","SOLUSD",1728018006547,7.2454,138.02,137.98,23.4468]
["bitfinex","SOLUSD",1728018007126,62.28108173,138.06,137.98,23.4468]
["bitfinex","SOLUSD",1728018007127,7.2458,138.01,137.98,23.4468]
["bitfinex","SOLUSD",1728018007324,7.2454,138.02,137.98,23.4468]
["bitfinex","SOLUSD",1728018008031,82.7061513,138.06,137.98,16.1996]
["bitfinex","SOLUSD",1728018008234,7.2448,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1728018009425,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728018009826,7.2444,138.04,138.01,8.69473018]
["bitfinex","SOLUSD",1728018010059,7.2439,138.05,138.01,8.69473018]
["bitfinex","SOLUSD",1728018010839,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728018011446,7.2443,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1728018011835,7.2443,138.04,138.0,8.69500924]
["bitfinex","SOLUSD",1728018013327,18.107,138.07,137.99,18.1167]
["bitfinex","SOLUSD",1728018013534,20.0,138.07,137.98,16.1996]
["bitfinex","SOLUSD",1728018013843,7.245,138.03,137.98,16.1996]
["bitfinex","SOLUSD",1728018014049,7.245,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1728018014231,7.2444,138.04,138.01,1.44895113]
["bitfinex","SOLUSD",1728018015034,41.883384,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1728018015035,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728018015237,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728018015951,7.2433,138.06,138.03,1.44874343]
["bitfinex","SOLUSD",1728018016257,7.2433,138.06,138.03,1.4487397]
["bitfinex","SOLUSD",1728018017536,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728018023737,7.2437,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1728018028147,18.1065,138.08,138.02,25.3584]
["bitfinex","SOLUSD",1728018028148,7.2434,138.06,138.02,25.3584]
["bitfinex","SOLUSD",1728018032668,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728018032962,18.1065,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1728018032963,7.2444,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1728018033463,7.2444,138.04,138.0,18.1158]
["bitfinex","SOLUSD",1728018033666,7.2444,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728018033850,7.2449,138.03,138.0,18.1158]
["bitfinex","SOLUSD",1728018034460,7.2444,138.04,138.0,25.3618]
["bitfinex","SOLUSD",1728018036262,18.1081,138.06,137.98,16.1996]
["bitfinex","SOLUSD",1728018036472,7.2453,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728018036969,7.245,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728018039067,7.2459,138.01,137.98,23.4469]
["bitfinex","SOLUSD",1728018039573,7.2459,138.01,137.98,16.1996]
["bitfinex","SOLUSD",1728018039864,7.2465,138.0,137.97,24.1865]
["bitfinex","SOLUSD",1728018040064,7.2465,138.0,137.97,18.1186]
["bitfinex","SOLUSD",1728018040659,7.246,138.01,137.97,25.3665]
["bitfinex","SOLUSD",1728018041749,7.2464,138.0,137.97,25.3665]
["bitfinex","SOLUSD",1728018044456,7.2464,138.0,137.97,18.1186]
["bitfinex","SOLUSD",1728018046657,7.2464,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1728018047760,7.247,137.99,137.95,22.3292]
["bitfinex","SOLUSD",1728018049070,18.1159,138.0,137.91,33.2072]
["bitfinex","SOLUSD",1728018049270,7.2493,137.95,137.91,40.4579]
["bitfinex","SOLUSD",1728018051066,16.1466,137.95,137.84,52.4374]
["bitfinex","SOLUSD",1728018051374,7.251,137.92,137.86,18.134]
["bitfinex","SOLUSD",1728018051577,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728018052071,34.2697,137.95,137.86,25.3877]
["bitfinex","SOLUSD",1728018053077,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728018053463,7.2516,137.9,137.86,25.3876]
["bitfinex","SOLUSD",1728018056360,34.2697,137.95,137.86,25.3876]
["bitfinex","SOLUSD",1728018056361,34.2697,137.95,137.86,18.134]
["bitfinex","SOLUSD",1728018056568,7.2509,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728018057382,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728018057765,41.84978361,137.95,137.84,67.16740326]
["bitfinex","SOLUSD",1728018057959,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728018058154,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728018058368,23.3957,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728018058785,7.2495,137.94,137.9,25.3799]
["bitfinex","SOLUSD",1728018058963,7.2495,137.94,137.91,1.44998417]
["bitfinex","SOLUSD",1728018059683,23.3959,137.95,137.91,8.70098417]
["bitfinex","SOLUSD",1728018060479,7.2485,137.96,137.92,8.70040488]
["bitfinex","SOLUSD",1728018060979,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728018061181,16.1466,137.98,137.9,30.89370326]
["bitfinex","SOLUSD",1728018061399,16.1466,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1728018061574,7.2465,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728018061885,16.1466,138.02,137.97,1.44935047]
["bitfinex","SOLUSD",1728018062385,16.1466,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728018062386,23.3921,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728018062564,7.2455,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728018063070,7.2455,138.02,137.99,1.44919513]
["bitfinex","SOLUSD",1728018063781,7.2455,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728018063966,16.1466,138.05,137.94,21.15550326]
["bitfinex","SOLUSD",1728018064167,16.1466,138.05,137.98,18.1181]
["bitfinex","SOLUSD",1728018064367,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728018064581,7.2444,138.04,138.01,1.44901177]
["bitfinex","SOLUSD",1728018065077,7.2444,138.04,138.0,8.69521659]
["bitfinex","SOLUSD",1728018066185,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728018067989,16.1466,138.05,137.98,18.1181]
["bitfinex","SOLUSD",1728018068178,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728018068985,7.2454,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1728018069873,7.2462,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1728018072177,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728018072583,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728018074784,16.1466,138.05,138.0,1.44898647]
["bitfinex","SOLUSD",1728018075097,16.1466,138.05,138.01,1.44885253]
["bitfinex","SOLUSD",1728018075392,23.3906,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1728018077078,7.2442,138.04,138.01,7.2454]
["bitfinex","SOLUSD",1728018077281,16.1466,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1728018078081,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728018079599,7.2439,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728018080803,13.5109,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728018081984,7.2438,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728018082177,13.5107,138.06,138.03,1.44882509]
["bitfinex","SOLUSD",1728018082382,13.5107,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728018088706,14.81998007,138.08,138.03,1.44868728]
["bitfinex","SOLUSD",1728018088879,14.81998007,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728018088880,7.2424,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728018089092,7.2428,138.07,138.03,18.1107]
["bitfinex","SOLUSD",1728018089485,7.2428,138.07,138.03,25.355]
["bitfinex","SOLUSD",1728018089699,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728018092403,7.2427,138.07,138.03,25.3552]
["bitfinex","SOLUSD",1728018094307,6.4226,138.1,138.03,25.3552]
["bitfinex","SOLUSD",1728018094605,7.2433,138.06,138.03,18.1107]
["bitfinex","SOLUSD",1728018096406,7.2433,138.06,138.03,25.3554]
["bitfinex","SOLUSD",1728018096701,7.2429,138.07,138.03,25.3554]
["bitfinex","SOLUSD",1728018098007,7.2429,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728018099304,7.2429,138.07,137.97,15.7992]
["bitfinex","SOLUSD",1728018099305,34.264,138.06,137.97,33.9185]
["bitfinex","SOLUSD",1728018099614,7.2449,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1728018100142,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728018100808,6.2044,138.05,137.99,18.1168]
["bitfinex","SOLUSD",1728018101309,7.2449,138.03,137.99,25.3635]
["bitfinex","SOLUSD",1728018102413,7.2446,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728018103204,7.2446,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728018103407,6.2044,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728018103710,23.3987,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728018108399,7.2437,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728018109315,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728018109916,23.3989,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728018112925,7.2427,138.07,138.02,18.1133]
["bitfinex","SOLUSD",1728018113107,7.2427,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728018114112,7.2427,138.07,138.02,18.1133]
["bitfinex","SOLUSD",1728018114311,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728018119609,7.2435,138.06,138.02,25.3583]
["bitfinex","SOLUSD",1728018121106,6.2044,138.08,138.02,25.3583]
["bitfinex","SOLUSD",1728018121306,7.2435,138.06,138.02,25.3583]
["bitfinex","SOLUSD",1728018123426,24.31,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1728018123715,7.2453,138.02,137.99,25.3627]
["bitfinex","SOLUSD",1728018123910,7.245,138.03,137.99,25.3627]
["bitfinex","SOLUSD",1728018124320,23.84597072,138.07,137.99,18.1161]
["bitfinex","SOLUSD",1728018124524,7.2438,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1728018124914,7.2438,138.05,138.01,25.36]
["bitfinex","SOLUSD",1728018125228,7.2434,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1728018125411,16.269,138.07,138.01,18.1145]
["bitfinex","SOLUSD",1728018125615,23.512,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1728018126234,16.269,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1728018126412,7.2432,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1728018127027,23.5118,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1728018127236,16.269,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1728018127431,13.4468,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1728018129537,13.4468,138.08,138.03,18.1118]
["bitfinex","SOLUSD",1728018129729,13.4468,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728018130118,7.2424,138.08,138.03,18.1118]
["bitfinex","SOLUSD",1728018130322,7.2419,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1728018130519,7.2419,138.09,138.06,1.44844612]
["bitfinex","SOLUSD",1728018132532,7.2419,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1728018133139,7.2419,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1728018134932,7.2419,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728018135126,15.3296,138.1,138.04,25.3535]
["bitfinex","SOLUSD",1728018136132,7.2427,138.07,138.04,25.3535]
["bitfinex","SOLUSD",1728018136841,7.2423,138.08,138.04,25.3535]
["bitfinex","SOLUSD",1728018137239,7.2423,138.08,138.04,18.1094]
["bitfinex","SOLUSD",1728018137541,15.3296,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728018137843,22.5709,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728018139242,7.2413,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728018139444,7.2413,138.1,138.07,1.44837691]
["bitfinex","SOLUSD",1728018141126,7.2413,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1728018142047,7.2408,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728018142549,7.2408,138.11,138.07,18.1066]
["bitfinex","SOLUSD",1728018142724,7.2408,138.11,138.07,25.3492]
["bitfinex","SOLUSD",1728018145540,7.2413,138.1,138.07,25.3492]
["bitfinex","SOLUSD",1728018145852,7.2413,138.1,138.07,18.1066]
["bitfinex","SOLUSD",1728018146738,7.2419,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728018147631,7.2419,138.09,138.05,18.1092]
["bitfinex","SOLUSD",1728018148032,7.2422,138.08,138.05,25.3527]
["bitfinex","SOLUSD",1728018148237,33.4285,138.13,138.05,25.3527]
["bitfinex","SOLUSD",1728018148533,7.2418,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728018149737,7.2426,138.08,138.05,18.1092]
["bitfinex","SOLUSD",1728018152131,7.2426,138.08,138.05,25.3528]
["bitfinex","SOLUSD",1728018152938,7.2417,138.09,138.06,7.243]
["bitfinex","SOLUSD",1728018154943,7.2417,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728018161351,7.2405,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1728018161534,14.08912583,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1728018161739,7.2406,138.11,138.07,25.3492]
["bitfinex","SOLUSD",1728018165243,18.0989,138.13,138.06,7.243]
["bitfinex","SOLUSD",1728018166055,7.2416,138.09,138.06,7.243]
["bitfinex","SOLUSD",1728018166957,7.2416,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728018167645,18.1015,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1728018167841,34.0287,138.11,138.03,22.6968]
["bitfinex","SOLUSD",1728018168549,7.2429,138.07,138.03,29.9412]
["bitfinex","SOLUSD",1728018171764,7.2429,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728018171944,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728018178571,34.0287,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1728018178769,7.2427,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728018180676,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728018181079,7.2418,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1728018181258,7.241,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1728018181584,7.241,138.11,138.07,25.349]
["bitfinex","SOLUSD",1728018182876,40.0106,138.14,138.07,18.1066]
["bitfinex","SOLUSD",1728018183056,7.2404,138.12,138.08,1.44817922]
["bitfinex","SOLUSD",1728018183380,7.2404,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1728018183561,7.2404,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1728018187376,25.67060758,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1728018187377,7.2397,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728018188374,7.57440758,138.16,138.07,34.2034]
["bitfinex","SOLUSD",1728018188676,7.2407,138.11,138.07,41.4459]
["bitfinex","SOLUSD",1728018189257,7.2402,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728018191577,7.57440758,138.16,138.07,16.0968]
["bitfinex","SOLUSD",1728018191783,7.2392,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728018192078,7.2392,138.14,138.1,8.68885376]
["bitfinex","SOLUSD",1728018192275,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728018193682,7.2386,138.15,138.12,1.44788555]
["bitfinex","SOLUSD",1728018193864,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728018196995,7.2386,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728018198682,7.2386,138.15,138.1,18.1015]
["bitfinex","SOLUSD",1728018198883,7.2386,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728018201479,7.2391,138.14,138.1,18.1015]
["bitfinex","SOLUSD",1728018201987,7.2396,138.13,138.1,18.1015]
["bitfinex","SOLUSD",1728018202191,7.2396,138.13,138.1,25.3425]
["bitfinex","SOLUSD",1728018202767,7.2391,138.14,138.1,25.3425]
["bitfinex","SOLUSD",1728018206273,7.2404,138.12,138.08,31.5715]
["bitfinex","SOLUSD",1728018206582,15.5943,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1728018206583,7.2391,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1728018208188,7.2391,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1728018208382,15.5943,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1728018208584,7.2387,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728018211196,7.2387,138.15,138.1,18.1016]
["bitfinex","SOLUSD",1728018211501,7.2387,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728018212287,7.2381,138.16,138.12,18.1001]
["bitfinex","SOLUSD",1728018212496,7.2381,138.16,138.13,8.68717084]
["bitfinex","SOLUSD",1728018214197,7.2381,138.16,138.13,8.68708732]
["bitfinex","SOLUSD",1728018214381,7.2381,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728018214582,7.2381,138.16,138.13,8.68709292]
["bitfinex","SOLUSD",1728018216087,7.2381,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728018216283,46.14648621,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1728018216477,46.14648621,138.2,138.15,1.44751501]
["bitfinex","SOLUSD",1728018216478,7.2373,138.18,138.15,1.44751501]
["bitfinex","SOLUSD",1728018216692,7.2373,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728018217411,0.11,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728018217708,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728018220096,7.2365,138.19,138.13,18.0976]
["bitfinex","SOLUSD",1728018220097,7.2378,138.17,138.13,25.3368]
["bitfinex","SOLUSD",1728018224709,0.11,138.2,138.13,25.3368]
["bitfinex","SOLUSD",1728018224710,7.2379,138.16,138.13,25.3368]
["bitfinex","SOLUSD",1728018225702,7.2376,138.17,138.13,25.3368]
["bitfinex","SOLUSD",1728018231910,7.238,138.16,138.13,25.3368]
["bitfinex","SOLUSD",1728018234593,7.2377,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728018237417,7.2372,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728018237893,7.2367,138.19,138.15,1.44759129]
["bitfinex","SOLUSD",1728018238099,0.11,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728018238299,7.3461,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728018239108,7.2364,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728018241402,7.2373,138.18,138.14,18.0963]
["bitfinex","SOLUSD",1728018241810,7.2373,138.18,138.14,25.335]
["bitfinex","SOLUSD",1728018242317,7.2373,138.18,138.14,18.0963]
["bitfinex","SOLUSD",1728018242517,7.2373,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1728018243296,7.2373,138.18,138.14,25.335]
["bitfinex","SOLUSD",1728018243711,7.2373,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728018244215,7.2373,138.18,138.14,18.0963]
["bitfinex","SOLUSD",1728018244395,7.2373,138.18,138.14,25.3351]
["bitfinex","SOLUSD",1728018246704,7.2376,138.17,138.14,18.0963]
["bitfinex","SOLUSD",1728018249026,7.238,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1728018249606,16.582,138.2,138.12,25.3398]
["bitfinex","SOLUSD",1728018249607,7.2385,138.15,138.12,25.3398]
["bitfinex","SOLUSD",1728018249808,7.2385,138.15,138.12,18.1001]
["bitfinex","SOLUSD",1728018250230,7.2385,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1728018255611,7.2382,138.16,138.12,25.3401]
["bitfinex","SOLUSD",1728018259432,7.237,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1728018283323,0.11,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1728018283636,7.2366,138.19,138.15,25.3344]
["bitfinex","SOLUSD",1728018290749,7.2374,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1728018293850,7.2374,138.17,138.13,25.3381]
["bitfinex","SOLUSD",1728018301134,7.2372,138.18,138.13,18.0988]
["bitfinex","SOLUSD",1728018301435,7.2372,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728018303736,7.2366,138.19,138.14,18.0963]
["bitfinex","SOLUSD",1728018303934,7.3459,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1728018314368,0.11,138.2,138.17,25.3304]
["bitfinex","SOLUSD",1728018314572,0.11,138.2,138.18,8.68400032]
["bitfinex","SOLUSD",1728018316446,0.11,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1728018317052,0.11,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1728018317756,0.11,138.2,138.18,8.68382846]
["bitfinex","SOLUSD",1728018318944,0.11,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1728018323048,7.3459,138.2,138.17,18.0935]
["bitfinex","SOLUSD",1728018327656,7.3459,138.2,138.17,25.3308]
["bitfinex","SOLUSD",1728018328370,0.11,138.2,138.17,25.3308]
["bitfinex","SOLUSD",1728018333874,0.11,138.2,138.17,18.0935]
["bitfinex","SOLUSD",1728018334179,0.11,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1728018334875,7.346,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1728018335181,7.346,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1728018335367,0.11,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1728018335568,0.11,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1728018338784,0.3726875,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1728018341087,0.3726875,138.2,138.17,25.3307]
["bitfinex","SOLUSD",1728018341266,7.6086875,138.2,138.17,25.3307]
["bitfinex","SOLUSD",1728018349096,0.3726875,138.2,138.17,25.3307]
["bitfinex","SOLUSD",1728018349691,0.3726875,138.2,138.12,15.4794]
["bitfinex","SOLUSD",1728018349897,7.2377,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728018350098,7.2377,138.17,138.12,15.4794]
["bitfinex","SOLUSD",1728018350099,7.238,138.16,138.12,40.8192]
["bitfinex","SOLUSD",1728018350282,7.2379,138.17,138.12,18.1]
["bitfinex","SOLUSD",1728018351088,7.2379,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728018352486,7.2379,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728018353887,7.5005875,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728018356202,7.238,138.16,138.12,25.3399]
["bitfinex","SOLUSD",1728018359108,0.2626875,138.17,138.12,18.1]
["bitfinex","SOLUSD",1728018359300,7.2388,138.15,138.12,18.1]
["bitfinex","SOLUSD",1728018360484,0.2626875,138.17,138.12,18.1]
["bitfinex","SOLUSD",1728018360684,7.238,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1728018362682,0.2626875,138.17,138.14,25.336]
["bitfinex","SOLUSD",1728018363309,0.2626875,138.17,138.15,7.2381]
["bitfinex","SOLUSD",1728018364523,0.2626875,138.17,138.14,25.3362]
["bitfinex","SOLUSD",1728018370504,0.2626875,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728018387623,0.2626875,138.17,138.16,32.46203748]
["bitfinex","SOLUSD",1728018387820,0.2626875,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728018399135,0.2626875,138.17,138.16,32.4620151]
["bitfinex","SOLUSD",1728018399322,0.2626875,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728018403825,0.2626875,138.17,138.16,32.46195876]
["bitfinex","SOLUSD",1728018406522,0.2626875,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728018410428,0.2626875,138.17,138.16,32.46192142]
["bitfinex","SOLUSD",1728018411724,0.2626875,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728018414516,0.2626875,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728018422450,0.2626875,138.17,138.16,32.46209805]
["bitfinex","SOLUSD",1728018425842,0.2626875,138.17,138.16,47.19210131]
["bitfinex","SOLUSD",1728018426632,0.2626875,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728018427762,0.2626875,138.17,138.16,32.46190802]
["bitfinex","SOLUSD",1728018428444,0.2626875,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728018429933,0.2626875,138.17,138.16,32.46190507]
["bitfinex","SOLUSD",1728018430129,0.2626875,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728018432352,0.2626875,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728018433853,0.2626875,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1728018434156,0.2626875,138.17,138.14,25.3361]
["bitfinex","SOLUSD",1728018437359,0.2626875,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1728018445066,0.2626875,138.17,138.16,8.68526721]
["bitfinex","SOLUSD",1728018445243,0.2626875,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728018448863,0.2626875,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1728018449065,0.2626875,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1728018453152,0.2626875,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1728018453353,0.2626875,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728018456361,0.2626875,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1728018456566,0.2626875,138.17,138.14,25.3361]
["bitfinex","SOLUSD",1728018458063,7.5002875,138.17,138.14,25.3361]
["bitfinex","SOLUSD",1728018458771,0.2626875,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1728018459060,0.2626875,138.17,138.15,7.2382]
["bitfinex","SOLUSD",1728018469756,0.2626875,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728018474986,0.2626875,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1728018475151,0.2626875,138.17,138.15,7.2382]
["bitfinex","SOLUSD",1728018479059,0.2626875,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728018479464,0.2626875,138.17,138.16,45.74478726]
["bitfinex","SOLUSD",1728018481378,0.2626875,138.17,138.16,65.74478726]
["bitfinex","SOLUSD",1728018487387,0.11,138.2,138.17,21.6427]
["bitfinex","SOLUSD",1728018487588,0.11,138.2,138.19,65.74328726]
["bitfinex","SOLUSD",1728018491586,0.11,138.2,138.19,67.18981562]
["bitfinex","SOLUSD",1728018492161,0.11,138.2,138.19,65.74328726]
["bitfinex","SOLUSD",1728018494788,0.11,138.2,138.19,97.18981452]
["bitfinex","SOLUSD",1728018495866,0.11,138.2,138.19,95.74328726]
["bitfinex","SOLUSD",1728018496473,0.11,138.2,138.19,65.74328726]
["bitfinex","SOLUSD",1728018502074,0.11,138.2,138.19,95.74328726]
["bitfinex","SOLUSD",1728018505905,16.1133,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728018506092,16.1133,138.28,138.25,32.45632916]
["bitfinex","SOLUSD",1728018506896,16.1133,138.28,138.25,31.010084]
["bitfinex","SOLUSD",1728018507800,16.1133,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728018508709,16.1133,138.28,138.25,8.67952392]
["bitfinex","SOLUSD",1728018509700,16.1133,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728018528820,16.1133,138.28,138.25,8.6796153]
["bitfinex","SOLUSD",1728018530118,16.1133,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728018532927,16.1133,138.28,138.25,8.67967852]
["bitfinex","SOLUSD",1728018533417,16.1133,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728018538608,16.1133,138.28,138.25,8.67961768]
["bitfinex","SOLUSD",1728018538803,16.1133,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728018540519,6.6272,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728018540822,15.3003,138.32,138.25,52.45632615]
["bitfinex","SOLUSD",1728018541700,15.3003,138.32,138.25,51.010084]
["bitfinex","SOLUSD",1728018543004,15.3003,138.32,138.25,31.010084]
["bitfinex","SOLUSD",1728018543220,15.3003,138.32,138.25,65.74008726]
["bitfinex","SOLUSD",1728018555929,15.3003,138.32,138.25,67.18599679]
["bitfinex","SOLUSD",1728018556127,15.3003,138.32,138.25,65.74008726]
["bitfinex","SOLUSD",1728018557029,15.3003,138.32,138.25,67.18598801]
["bitfinex","SOLUSD",1728018557516,15.3003,138.32,138.25,65.74008726]
["bitfinex","SOLUSD",1728018558324,15.3003,138.32,138.25,67.18590125]
["bitfinex","SOLUSD",1728018558514,15.3003,138.32,138.25,65.74008726]
["bitfinex","SOLUSD",1728018558820,15.3003,138.32,138.25,95.74008726]
["bitfinex","SOLUSD",1728018564828,15.7327,138.35,138.27,36.1586]
["bitfinex","SOLUSD",1728018565028,15.7327,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1728018566316,7.2267,138.38,138.34,1.44543581]
["bitfinex","SOLUSD",1728018566522,6.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728018566729,6.226,138.39,138.36,1.4453016]
["bitfinex","SOLUSD",1728018567923,6.226,138.39,138.36,8.6726016]
["bitfinex","SOLUSD",1728018568119,22.5866297,138.4,138.36,8.6726016]
["bitfinex","SOLUSD",1728018568323,29.8123297,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1728018568625,29.8123297,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728018569636,29.8123297,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1728018569637,22.5866297,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728018569830,7.2259,138.39,138.35,25.2975]
["bitfinex","SOLUSD",1728018570739,7.2259,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728018573935,7.2259,138.39,138.35,25.2974]
["bitfinex","SOLUSD",1728018574443,22.5866297,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1728018574643,7.2268,138.38,138.35,18.0696]
["bitfinex","SOLUSD",1728018578042,7.227,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1728018579952,0.8480297,138.4,138.35,16.17541787]
["bitfinex","SOLUSD",1728018580140,0.8480297,138.4,138.37,7.2265]
["bitfinex","SOLUSD",1728018580340,0.8480297,138.4,138.38,8.67143064]
["bitfinex","SOLUSD",1728018580943,0.8480297,138.4,138.38,26.73743064]
["bitfinex","SOLUSD",1728018581148,0.8480297,138.4,138.38,25.2924]
["bitfinex","SOLUSD",1728018582351,0.8480297,138.4,138.38,18.066]
["bitfinex","SOLUSD",1728018582537,0.8480297,138.4,138.39,45.73278726]
["bitfinex","SOLUSD",1728018582853,0.8480297,138.4,138.39,67.17746397]
["bitfinex","SOLUSD",1728018585346,0.8480297,138.4,138.39,47.17746397]
["bitfinex","SOLUSD",1728018585843,0.8480297,138.4,138.39,67.17746397]
["bitfinex","SOLUSD",1728018590454,0.8480297,138.4,138.39,65.73278726]
["bitfinex","SOLUSD",1728018591545,0.8480297,138.4,138.39,82.50561946]
["bitfinex","SOLUSD",1728018592453,23.5549,138.52,138.48,25.2739]
["bitfinex","SOLUSD",1728018592663,16.3357,138.52,138.49,8.66469516]
["bitfinex","SOLUSD",1728018593635,16.3357,138.52,138.48,18.0529]
["bitfinex","SOLUSD",1728018593851,16.3357,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1728018594053,16.3357,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1728018594253,0.8480297,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1728018594935,0.8480297,138.53,138.52,8.66274609]
["bitfinex","SOLUSD",1728018595254,0.8480297,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1728018596256,0.8480297,138.53,138.52,30.995984]
["bitfinex","SOLUSD",1728018597960,0.8480297,138.53,138.52,45.72598726]
["bitfinex","SOLUSD",1728018599750,0.8480297,138.53,138.52,67.1691955]
["bitfinex","SOLUSD",1728018599952,0.8480297,138.53,138.52,65.72598726]
["bitfinex","SOLUSD",1728018600361,0.8480297,138.53,138.52,67.16909433]
["bitfinex","SOLUSD",1728018601770,0.8480297,138.53,138.52,65.72598726]
["bitfinex","SOLUSD",1728018602261,0.8480297,138.53,138.52,97.16892283]
["bitfinex","SOLUSD",1728018602649,16.3357,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1728018602846,16.3357,138.62,138.59,1.44281309]
["bitfinex","SOLUSD",1728018603043,16.3357,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1728018605345,23.55,138.62,138.57,25.2569]
["bitfinex","SOLUSD",1728018605555,23.55,138.62,138.54,18.0445]
["bitfinex","SOLUSD",1728018605556,7.2152,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1728018605759,7.2159,138.59,138.54,18.0445]
["bitfinex","SOLUSD",1728018605958,34.3712,138.62,138.54,18.0445]
["bitfinex","SOLUSD",1728018606147,7.2166,138.57,138.54,18.0445]
["bitfinex","SOLUSD",1728018606461,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728018607168,7.2177,138.55,138.53,1.44339942]
["bitfinex","SOLUSD",1728018607372,7.2177,138.55,138.51,25.2678]
["bitfinex","SOLUSD",1728018608273,22.6879,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728018608648,15.4707,138.56,138.51,25.2678]
["bitfinex","SOLUSD",1728018608846,7.2177,138.55,138.51,25.2678]
["bitfinex","SOLUSD",1728018609357,22.6879,138.56,138.51,25.2678]
["bitfinex","SOLUSD",1728018609674,22.6879,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728018610060,15.4707,138.56,138.53,18.046]
["bitfinex","SOLUSD",1728018610246,22.6879,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728018610875,22.6879,138.56,138.52,8.66254114]
["bitfinex","SOLUSD",1728018611744,22.6879,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728018612149,15.4707,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728018612380,15.4707,138.56,138.49,14.73000326]
["bitfinex","SOLUSD",1728018612381,15.4707,138.56,138.49,18.0511]
["bitfinex","SOLUSD",1728018612672,7.2183,138.54,138.49,18.0511]
["bitfinex","SOLUSD",1728018612849,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728018613764,15.4707,138.56,138.49,18.0511]
["bitfinex","SOLUSD",1728018613952,7.2187,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1728018614147,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728018615071,7.2187,138.53,138.49,25.2716]
["bitfinex","SOLUSD",1728018615253,7.2191,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728018615448,7.2189,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728018616551,6.5523,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1728018616751,13.7715,138.52,138.48,25.2735]
["bitfinex","SOLUSD",1728018618159,6.5523,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1728018618552,6.5523,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1728018619065,6.5523,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1728018619066,6.5523,138.52,138.5,8.66392086]
["bitfinex","SOLUSD",1728018619373,6.5523,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1728018619561,6.5523,138.52,138.46,36.1097]
["bitfinex","SOLUSD",1728018619562,21.9951,138.56,138.47,14.73000326]
["bitfinex","SOLUSD",1728018619759,29.2122,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728018619961,21.9951,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728018623455,21.9951,138.56,138.54,25.2625]
["bitfinex","SOLUSD",1728018623861,21.9951,138.56,138.54,18.0446]
["bitfinex","SOLUSD",1728018624158,21.9951,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1728018625274,7.2179,138.55,138.51,25.2674]
["bitfinex","SOLUSD",1728018625578,21.9951,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728018626570,21.9951,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1728018626765,21.9951,138.56,138.53,25.2645]
["bitfinex","SOLUSD",1728018628060,29.2122,138.56,138.53,25.2645]
["bitfinex","SOLUSD",1728018631166,29.2122,138.56,138.53,18.0464]
["bitfinex","SOLUSD",1728018633988,21.9951,138.56,138.53,25.2649]
["bitfinex","SOLUSD",1728018635075,29.2126,138.56,138.53,18.0464]
["bitfinex","SOLUSD",1728018635271,29.2126,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728018635580,29.2126,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728018636082,21.9951,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728018636477,15.4707,138.56,138.54,7.218]
["bitfinex","SOLUSD",1728018636665,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728018638375,7.2169,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728018638885,7.2169,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728018639484,16.0756,138.59,138.54,7.218]
["bitfinex","SOLUSD",1728018639485,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728018639683,16.0756,138.59,138.54,7.218]
["bitfinex","SOLUSD",1728018639870,7.2166,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728018641488,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728018641786,16.0756,138.59,138.52,14.73000326]
["bitfinex","SOLUSD",1728018641968,16.0756,138.62,138.53,23.776884]
["bitfinex","SOLUSD",1728018642174,7.215,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1728018642368,7.2146,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1728018642592,7.2146,138.61,138.57,25.2575]
["bitfinex","SOLUSD",1728018643094,7.2154,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728018644167,7.2146,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1728018644377,7.2146,138.61,138.58,1.44300804]
["bitfinex","SOLUSD",1728018645778,7.2146,138.61,138.57,8.65932182]
["bitfinex","SOLUSD",1728018646086,16.0756,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728018646087,23.2896,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728018646275,23.2896,138.62,138.59,8.65835677]
["bitfinex","SOLUSD",1728018646486,23.2896,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728018646668,23.2896,138.62,138.58,8.65875421]
["bitfinex","SOLUSD",1728018648492,23.2896,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1728018649072,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728018649276,7.2136,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728018651701,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728018654194,22.5537,138.66,138.55,50.81670326]
["bitfinex","SOLUSD",1728018654374,22.5537,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1728018654574,7.2126,138.65,138.61,8.65699446]
["bitfinex","SOLUSD",1728018654986,7.2126,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1728018655192,0.8480297,138.67,138.63,8.65600422]
["bitfinex","SOLUSD",1728018655694,8.0596297,138.67,138.63,8.65600422]
["bitfinex","SOLUSD",1728018656287,8.0596297,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728018656288,7.2119,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1728018658380,7.2119,138.66,138.62,18.0347]
["bitfinex","SOLUSD",1728018658609,7.2119,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1728018659406,7.2119,138.66,138.62,18.0347]
["bitfinex","SOLUSD",1728018659611,7.2119,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1728018660307,0.8480297,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728018660308,8.0595297,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728018660511,8.0595297,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728018662112,8.0595297,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728018663022,8.03047174,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728018665306,8.03047174,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1728018665807,0.81897174,138.67,138.64,25.2449]
["bitfinex","SOLUSD",1728018670406,0.81897174,138.67,138.64,18.0322]
["bitfinex","SOLUSD",1728018670612,0.81897174,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1728018671512,0.81897174,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1728018673717,0.81897174,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1728018673896,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728018680416,0.81897174,138.67,138.64,18.0322]
["bitfinex","SOLUSD",1728018680629,0.81897174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728018681800,0.81897174,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1728018682635,8.03027174,138.67,138.64,18.0322]
["bitfinex","SOLUSD",1728018682931,0.81897174,138.67,138.64,25.245]
["bitfinex","SOLUSD",1728018685532,0.81897174,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1728018685702,7.2131,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728018689023,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728018689610,7.2148,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728018689924,18.0322,138.65,138.55,33.2985]
["bitfinex","SOLUSD",1728018689925,16.223,138.64,138.55,33.2985]
["bitfinex","SOLUSD",1728018691106,7.215,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1728018691819,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728018695827,7.2146,138.61,138.52,29.98520326]
["bitfinex","SOLUSD",1728018695828,7.2173,138.56,138.52,25.2656]
["bitfinex","SOLUSD",1728018696033,22.6344,138.6,138.52,18.0468]
["bitfinex","SOLUSD",1728018696325,7.2169,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728018696517,22.6344,138.6,138.52,25.2657]
["bitfinex","SOLUSD",1728018696715,7.2171,138.56,138.52,18.0468]
["bitfinex","SOLUSD",1728018701527,7.218,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728018703633,7.2183,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728018704541,23.6564,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1728018704734,16.4401,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1728018704940,13.4099,138.59,138.53,18.0461]
["bitfinex","SOLUSD",1728018704941,6.1943,138.59,138.56,1.44335066]
["bitfinex","SOLUSD",1728018705236,7.2148,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728018714039,22.6344,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728018714233,7.215,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1728018716047,22.6344,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1728018716253,22.6344,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1728018716542,29.8484,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728018719248,7.2146,138.61,138.57,25.2576]
["bitfinex","SOLUSD",1728018720432,7.215,138.6,138.57,25.2576]
["bitfinex","SOLUSD",1728018722749,22.6344,138.62,138.57,25.2576]
["bitfinex","SOLUSD",1728018722954,7.2146,138.61,138.57,25.2576]
["bitfinex","SOLUSD",1728018725056,7.2156,138.59,138.56,7.217]
["bitfinex","SOLUSD",1728018725265,7.2156,138.59,138.54,18.0442]
["bitfinex","SOLUSD",1728018725266,7.2156,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1728018725569,22.6344,138.62,138.53,7.2183]
["bitfinex","SOLUSD",1728018725570,7.2169,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1728018726333,7.2174,138.56,138.52,25.2668]
["bitfinex","SOLUSD",1728018726537,7.2177,138.55,138.52,18.0478]
["bitfinex","SOLUSD",1728018726961,7.2181,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728018727664,7.2191,138.52,138.49,18.051]
["bitfinex","SOLUSD",1728018727866,23.776884,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1728018727867,7.2196,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728018728080,7.2203,138.5,138.46,25.2768]
["bitfinex","SOLUSD",1728018730252,7.2207,138.49,138.46,18.0546]
["bitfinex","SOLUSD",1728018732247,7.2203,138.5,138.46,18.0546]
["bitfinex","SOLUSD",1728018732970,7.2207,138.49,138.46,18.0546]
["bitfinex","SOLUSD",1728018736269,6.5088,138.5,138.43,18.0587]
["bitfinex","SOLUSD",1728018736566,7.2214,138.48,138.43,25.2821]
["bitfinex","SOLUSD",1728018737776,7.2214,138.48,138.43,18.0587]
["bitfinex","SOLUSD",1728018737970,7.2226,138.46,138.4,40.2762]
["bitfinex","SOLUSD",1728018738161,7.2226,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728018741369,7.2216,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728018742475,6.5088,138.5,138.43,1.44459768]
["bitfinex","SOLUSD",1728018742670,7.221,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728018746172,6.5088,138.5,138.44,18.0582]
["bitfinex","SOLUSD",1728018746374,13.7291,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1728018747480,7.2207,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1728018748153,7.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728018749790,7.2216,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1728018750894,7.2216,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728018752481,7.2218,138.47,138.44,18.0582]
["bitfinex","SOLUSD",1728018752681,7.2218,138.47,138.41,23.776884]
["bitfinex","SOLUSD",1728018752885,7.2223,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728018755613,24.5605,138.5,138.41,18.0611]
["bitfinex","SOLUSD",1728018755890,7.2229,138.45,138.41,25.2854]
["bitfinex","SOLUSD",1728018756082,7.2229,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728018758175,7.2239,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1728018758490,16.3213,138.44,138.38,18.0649]
["bitfinex","SOLUSD",1728018758491,7.2247,138.42,138.38,25.2909]
["bitfinex","SOLUSD",1728018759271,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728018759477,7.224,138.43,138.38,18.0649]
["bitfinex","SOLUSD",1728018759683,7.224,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728018760799,7.224,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728018760990,23.5447,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728018761197,23.5447,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1728018761705,23.5447,138.44,138.4,25.2887]
["bitfinex","SOLUSD",1728018768000,23.5447,138.44,138.4,18.0634]
["bitfinex","SOLUSD",1728018768293,16.3213,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1728018769195,7.222,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728018775385,7.2223,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728018781218,25.60766048,138.5,138.43,1.44459156]
["bitfinex","SOLUSD",1728018781511,7.2214,138.48,138.44,7.223]
["bitfinex","SOLUSD",1728018782598,7.2209,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728018783001,41.826384,138.51,138.43,25.2831]
["bitfinex","SOLUSD",1728018783209,7.2224,138.46,138.43,25.2833]
["bitfinex","SOLUSD",1728018783616,41.826384,138.51,138.43,25.2833]
["bitfinex","SOLUSD",1728018783816,7.2219,138.47,138.43,25.2833]
["bitfinex","SOLUSD",1728018786100,7.2209,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1728018789327,7.2213,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1728018792319,7.2231,138.45,138.4,54.1882]
["bitfinex","SOLUSD",1728018792624,7.2231,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728018794409,7.2231,138.45,138.4,54.1882]
["bitfinex","SOLUSD",1728018794631,7.2231,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1728018800130,7.55531369,138.5,138.4,18.0623]
["bitfinex","SOLUSD",1728018800429,7.2236,138.44,138.4,25.2876]
["bitfinex","SOLUSD",1728018802537,7.2236,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1728018803118,7.2242,138.43,138.4,18.0623]
["bitfinex","SOLUSD",1728018803317,7.2242,138.43,138.38,16.6285]
["bitfinex","SOLUSD",1728018803318,7.2254,138.4,138.38,16.6285]
["bitfinex","SOLUSD",1728018803532,7.2252,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728018803709,7.2252,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728018804311,7.2246,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728018805339,7.2246,138.42,138.37,18.0673]
["bitfinex","SOLUSD",1728018805519,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728018807113,7.2235,138.44,138.39,18.0646]
["bitfinex","SOLUSD",1728018807319,7.2235,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728018812836,21.8398,138.47,138.41,18.0621]
["bitfinex","SOLUSD",1728018813039,15.3782,138.47,138.42,1.44465462]
["bitfinex","SOLUSD",1728018813244,15.3782,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728018813831,22.6004,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728018814319,7.2223,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1728018814638,7.2224,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728018815442,7.2224,138.46,138.41,18.0622]
["bitfinex","SOLUSD",1728018815737,15.3782,138.47,138.39,16.6285]
["bitfinex","SOLUSD",1728018815916,22.6001,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1728018817029,22.6001,138.47,138.43,25.2827]
["bitfinex","SOLUSD",1728018822939,7.2209,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728018823149,15.0652,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728018823445,22.2856,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728018824839,15.0652,138.5,138.46,1.44439404]
["bitfinex","SOLUSD",1728018825156,15.0652,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1728018826248,15.0652,138.5,138.45,18.057]
["bitfinex","SOLUSD",1728018826433,15.0652,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728018827242,7.2207,138.49,138.45,18.057]
["bitfinex","SOLUSD",1728018827444,7.2207,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728018827748,22.2858,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728018827943,15.0652,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728018828141,7.2208,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728018828353,7.2208,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1728018833128,15.0652,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1728018833454,7.2212,138.48,138.45,25.2796]
["bitfinex","SOLUSD",1728018836732,7.2209,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1728018838849,22.2857,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728018839034,22.2857,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728018839960,22.2857,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728018840965,15.0652,138.5,138.47,25.2758]
["bitfinex","SOLUSD",1728018842448,22.2854,138.5,138.47,25.2758]
["bitfinex","SOLUSD",1728018846072,15.0652,138.5,138.44,18.0571]
["bitfinex","SOLUSD",1728018846369,15.0652,138.5,138.44,25.2801]
["bitfinex","SOLUSD",1728018846370,7.2213,138.48,138.44,25.2801]
["bitfinex","SOLUSD",1728018846543,7.2213,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728018846957,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728018848961,7.2209,138.49,138.44,18.0571]
["bitfinex","SOLUSD",1728018849153,7.2209,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728018851070,22.2856,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728018852053,22.2856,138.5,138.46,25.2778]
["bitfinex","SOLUSD",1728018856378,7.2207,138.49,138.46,25.2778]
["bitfinex","SOLUSD",1728018856543,22.2856,138.5,138.46,25.2778]
["bitfinex","SOLUSD",1728018874755,6.4616,138.51,138.43,36.1179]
["bitfinex","SOLUSD",1728018874756,6.4616,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1728018874949,23.12744569,138.54,138.46,36.11]
["bitfinex","SOLUSD",1728018875170,15.5732,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1728018875475,6.3327,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1728018875975,6.3327,138.55,138.52,18.0476]
["bitfinex","SOLUSD",1728018876163,6.3327,138.55,138.52,25.2663]
["bitfinex","SOLUSD",1728018876366,13.5503,138.55,138.52,25.2663]
["bitfinex","SOLUSD",1728018876670,13.5503,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728018876873,7.2181,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728018882601,6.3327,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728018882873,18.039,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1728018882874,6.3327,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1728018883075,15.5732,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1728018883467,22.7882,138.6,138.55,18.0439]
["bitfinex","SOLUSD",1728018883669,7.2158,138.59,138.55,18.0439]
["bitfinex","SOLUSD",1728018884659,7.2158,138.59,138.55,25.2613]
["bitfinex","SOLUSD",1728018888386,22.7884,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728018892995,15.5732,138.6,138.55,18.0439]
["bitfinex","SOLUSD",1728018893177,22.7882,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1728018894385,22.7882,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1728018907502,15.5732,138.6,138.57,18.0408]
["bitfinex","SOLUSD",1728018907800,15.5732,138.6,138.57,25.257]
["bitfinex","SOLUSD",1728018909880,22.7882,138.6,138.57,25.257]
["bitfinex","SOLUSD",1728018910400,7.2164,138.58,138.54,18.0441]
["bitfinex","SOLUSD",1728018910723,7.2157,138.59,138.55,7.2171]
["bitfinex","SOLUSD",1728018915101,7.2157,138.59,138.56,7.217]
["bitfinex","SOLUSD",1728018917600,7.2157,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1728018921901,22.7884,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728018922614,6.3327,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728018922925,23.5879,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728018929306,23.5879,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728018932228,16.3742,138.63,138.58,18.0388]
["bitfinex","SOLUSD",1728018932399,7.214,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1728018932594,23.5877,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728018932922,7.2131,138.64,138.6,18.0373]
["bitfinex","SOLUSD",1728018933132,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728018933421,7.2125,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1728018933422,7.2125,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1728018934100,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728018935510,7.213,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1728018936123,7.213,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1728018936419,7.2139,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728018936606,6.3739,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1728018936812,7.2141,138.62,138.58,25.2557]
["bitfinex","SOLUSD",1728018937610,7.2141,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728018940129,6.3739,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1728018940435,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728018943431,7.2136,138.63,138.58,18.04]
["bitfinex","SOLUSD",1728018943731,7.2136,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728018944834,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728018945510,7.2131,138.64,138.6,25.2523]
["bitfinex","SOLUSD",1728018949815,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728018950116,7.212,138.66,138.6,18.0374]
["bitfinex","SOLUSD",1728018950117,15.5730798,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728018950316,15.5730798,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1728018950520,8.03077174,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1728018953147,8.03077174,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1728018956243,7.2119,138.66,138.63,25.2465]
["bitfinex","SOLUSD",1728018957738,0.81897174,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1728018957941,8.03047174,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1728018958144,8.03047174,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1728018958331,8.03047174,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728018958920,0.81897174,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728018962345,8.03037174,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728018962550,8.03037174,138.67,138.63,25.2464]
["bitfinex","SOLUSD",1728018962843,8.03037174,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1728018963949,0.81897174,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1728018964446,0.81897174,138.67,138.65,8.65435855]
["bitfinex","SOLUSD",1728018964644,0.81897174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728018964836,0.81897174,138.67,138.65,25.2428]
["bitfinex","SOLUSD",1728018973752,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728018977566,0.81897174,138.67,138.62,18.0336]
["bitfinex","SOLUSD",1728018977738,0.81897174,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728018978562,0.81897174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728018978749,0.81897174,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728018979067,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728018983555,0.81897174,138.67,138.66,8.65391927]
["bitfinex","SOLUSD",1728018983967,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728018984272,0.81897174,138.67,138.66,8.65392512]
["bitfinex","SOLUSD",1728018985551,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728018990547,0.81897174,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728018991166,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728018999381,0.81897174,138.67,138.66,8.65397163]
["bitfinex","SOLUSD",1728018999580,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019007809,0.81897174,138.67,138.66,8.65371523]
["bitfinex","SOLUSD",1728019008705,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019011517,0.81897174,138.67,138.66,32.43054775]
["bitfinex","SOLUSD",1728019012904,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019013118,0.81897174,138.67,138.66,30.988684]
["bitfinex","SOLUSD",1728019013301,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019013500,0.81897174,138.67,138.61,36.0709]
["bitfinex","SOLUSD",1728019013718,0.81897174,138.67,138.64,18.0321]
["bitfinex","SOLUSD",1728019013919,0.81897174,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1728019014127,0.81897174,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1728019014605,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019028732,0.81897174,138.67,138.64,18.0321]
["bitfinex","SOLUSD",1728019028733,0.81897174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728019031347,0.81897174,138.67,138.65,8.65429609]
["bitfinex","SOLUSD",1728019031653,0.81897174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728019036459,0.81897174,138.67,138.64,25.2449]
["bitfinex","SOLUSD",1728019036838,0.81897174,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1728019037865,17.38047174,138.67,138.64,18.0321]
["bitfinex","SOLUSD",1728019038050,7.212,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1728019038246,7.2125,138.65,138.62,25.2484]
["bitfinex","SOLUSD",1728019038566,24.59177174,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1728019039240,24.59177174,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1728019039458,24.59177174,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728019040366,24.59177174,138.67,138.63,7.213]
["bitfinex","SOLUSD",1728019042096,17.38047174,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1728019042240,17.38047174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728019042441,0.81897174,138.67,138.66,8.65408145]
["bitfinex","SOLUSD",1728019042765,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019061298,0.81897174,138.67,138.66,30.988684]
["bitfinex","SOLUSD",1728019065610,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019075417,0.81897174,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1728019075609,23.8269,138.66,138.62,25.2484]
["bitfinex","SOLUSD",1728019079417,23.8269,138.66,138.64,25.2451]
["bitfinex","SOLUSD",1728019079418,16.6147,138.66,138.64,25.2451]
["bitfinex","SOLUSD",1728019080221,16.6147,138.66,138.64,18.0322]
["bitfinex","SOLUSD",1728019080534,16.6147,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1728019080718,7.36597174,138.67,138.64,18.0322]
["bitfinex","SOLUSD",1728019080719,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019082328,0.81897174,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1728019082510,0.81897174,138.67,138.64,18.0322]
["bitfinex","SOLUSD",1728019082709,0.81897174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728019083807,0.81897174,138.67,138.64,25.245]
["bitfinex","SOLUSD",1728019085438,8.03057174,138.67,138.64,18.0322]
["bitfinex","SOLUSD",1728019087035,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1728019087411,16.3607,138.64,138.61,18.0352]
["bitfinex","SOLUSD",1728019087625,23.5739,138.64,138.61,18.0352]
["bitfinex","SOLUSD",1728019088302,7.2134,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728019089318,16.3607,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1728019089523,7.2136,138.63,138.58,18.0388]
["bitfinex","SOLUSD",1728019089736,7.2136,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728019090914,16.3607,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1728019091535,23.5736,138.64,138.6,25.2518]
["bitfinex","SOLUSD",1728019092124,7.2135,138.63,138.6,18.037]
["bitfinex","SOLUSD",1728019093409,16.3607,138.64,138.6,18.037]
["bitfinex","SOLUSD",1728019093609,16.3607,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1728019094046,23.5736,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1728019094724,16.3607,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1728019094928,16.3607,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1728019095434,23.5736,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1728019095813,23.5736,138.64,138.6,18.037]
["bitfinex","SOLUSD",1728019095814,23.5736,138.64,138.6,25.2518]
["bitfinex","SOLUSD",1728019100229,7.2136,138.63,138.6,18.037]
["bitfinex","SOLUSD",1728019100537,16.3607,138.64,138.55,58.4017]
["bitfinex","SOLUSD",1728019100538,16.3607,138.64,138.57,25.2565]
["bitfinex","SOLUSD",1728019100714,7.215,138.6,138.57,25.2565]
["bitfinex","SOLUSD",1728019102015,7.2145,138.61,138.57,25.2565]
["bitfinex","SOLUSD",1728019102215,16.3607,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728019102216,7.2136,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728019103023,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728019107046,7.2141,138.62,138.58,25.2546]
["bitfinex","SOLUSD",1728019109363,7.2137,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728019112360,7.2137,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728019114864,7.2137,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728019118548,7.2139,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1728019120066,7.2145,138.61,138.58,25.2547]
["bitfinex","SOLUSD",1728019133483,16.3607,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1728019133775,16.3607,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1728019134371,16.3607,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1728019134680,23.5737,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1728019137482,30.990584,138.63,138.6,18.0371]
["bitfinex","SOLUSD",1728019137684,7.2137,138.63,138.6,18.0371]
["bitfinex","SOLUSD",1728019138760,16.3607,138.64,138.6,18.0371]
["bitfinex","SOLUSD",1728019138962,23.5739,138.64,138.6,25.2518]
["bitfinex","SOLUSD",1728019140681,16.3607,138.64,138.6,18.0371]
["bitfinex","SOLUSD",1728019140887,16.3607,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1728019141462,16.3607,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1728019141690,8.03037174,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728019144790,8.03037174,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728019146879,8.03037174,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728019150576,0.81897174,138.67,138.64,25.2445]
["bitfinex","SOLUSD",1728019151100,8.03027174,138.67,138.64,25.2445]
["bitfinex","SOLUSD",1728019152684,8.03027174,138.67,138.64,18.0321]
["bitfinex","SOLUSD",1728019153892,8.03027174,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728019155577,7.2119,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1728019157207,23.776884,138.64,138.49,58.6468]
["bitfinex","SOLUSD",1728019157384,7.2163,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728019157586,7.2166,138.57,138.53,18.0457]
["bitfinex","SOLUSD",1728019157790,7.2166,138.57,138.51,7.2191]
["bitfinex","SOLUSD",1728019157990,7.2166,138.57,138.5,18.0495]
["bitfinex","SOLUSD",1728019158192,7.2174,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728019158396,23.776884,138.58,138.49,22.5453]
["bitfinex","SOLUSD",1728019158397,6.1007,138.59,138.52,1.44375948]
["bitfinex","SOLUSD",1728019158604,6.1007,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1728019158916,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728019159509,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728019159705,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728019160011,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728019161690,7.2155,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728019164886,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728019174822,7.216,138.58,138.54,25.2625]
["bitfinex","SOLUSD",1728019179821,7.216,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1728019180422,7.216,138.58,138.54,25.2624]
["bitfinex","SOLUSD",1728019186640,7.216,138.58,138.54,18.0446]
["bitfinex","SOLUSD",1728019186829,23.776884,138.6,138.54,25.2625]
["bitfinex","SOLUSD",1728019186830,7.2167,138.57,138.54,25.2625]
["bitfinex","SOLUSD",1728019187009,7.2167,138.57,138.54,18.0446]
["bitfinex","SOLUSD",1728019198720,7.2171,138.56,138.52,25.2668]
["bitfinex","SOLUSD",1728019198931,7.2171,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728019200357,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728019200552,34.6469,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1728019200740,7.216,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1728019202138,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728019209659,55.00882984,138.61,138.54,18.0452]
["bitfinex","SOLUSD",1728019209660,20.36192984,138.61,138.54,14.73000326]
["bitfinex","SOLUSD",1728019209952,7.2133,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728019210534,7.2134,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728019212142,7.214,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1728019212335,7.214,138.62,138.58,25.2552]
["bitfinex","SOLUSD",1728019212553,7.214,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1728019212861,7.214,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728019213756,7.2138,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728019215363,15.9047,138.65,138.6,18.0374]
["bitfinex","SOLUSD",1728019215364,7.213,138.64,138.6,18.0374]
["bitfinex","SOLUSD",1728019215537,6.3525,138.66,138.6,18.0374]
["bitfinex","SOLUSD",1728019215854,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728019216166,0.81897174,138.67,138.65,7.212]
["bitfinex","SOLUSD",1728019216337,0.81897174,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728019216659,0.81897174,138.67,138.66,1.44224689]
["bitfinex","SOLUSD",1728019216858,0.81897174,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728019217241,0.81897174,138.67,138.66,8.65400585]
["bitfinex","SOLUSD",1728019217447,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019219057,0.81897174,138.67,138.66,8.65390848]
["bitfinex","SOLUSD",1728019219265,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019224063,0.81897174,138.67,138.66,21.94180326]
["bitfinex","SOLUSD",1728019225349,0.81897174,138.67,138.66,45.71868726]
["bitfinex","SOLUSD",1728019225972,0.81897174,138.67,138.66,21.94180326]
["bitfinex","SOLUSD",1728019226154,0.81897174,138.67,138.66,45.71868726]
["bitfinex","SOLUSD",1728019232269,0.81897174,138.67,138.66,65.71868726]
["bitfinex","SOLUSD",1728019237973,0.81897174,138.67,138.66,27.2118]
["bitfinex","SOLUSD",1728019238766,0.81897174,138.67,138.66,57.2118]
["bitfinex","SOLUSD",1728019239678,0.81897174,138.67,138.66,50.988684]
["bitfinex","SOLUSD",1728019241770,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019241967,0.81897174,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728019242388,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019242768,0.81897174,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728019243084,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019244081,0.81897174,138.67,138.65,25.2431]
["bitfinex","SOLUSD",1728019244458,0.81897174,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728019245991,24.48757174,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728019246191,23.56187174,138.67,138.62,18.034]
["bitfinex","SOLUSD",1728019246356,23.56187174,138.67,138.59,18.0381]
["bitfinex","SOLUSD",1728019246677,7.2135,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1728019247578,23.776884,138.66,138.59,25.2534]
["bitfinex","SOLUSD",1728019247889,7.213,138.64,138.59,25.2534]
["bitfinex","SOLUSD",1728019248469,16.4568,138.62,138.59,18.0381]
["bitfinex","SOLUSD",1728019249462,16.4568,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1728019249463,23.6709,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1728019250973,7.2148,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728019252481,22.5991,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1728019252787,29.8134,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1728019254385,29.8134,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728019255184,7.2145,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728019257683,29.8132,138.62,138.58,7.216]
["bitfinex","SOLUSD",1728019259486,16.4568,138.62,138.59,1.44304377]
["bitfinex","SOLUSD",1728019259813,16.4568,138.62,138.57,14.73000326]
["bitfinex","SOLUSD",1728019260588,16.4568,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1728019265696,16.4568,138.62,138.6,25.2517]
["bitfinex","SOLUSD",1728019266001,7.2145,138.61,138.57,25.2566]
["bitfinex","SOLUSD",1728019266899,16.4568,138.62,138.57,18.0403]
["bitfinex","SOLUSD",1728019268000,16.4568,138.62,138.59,7.2152]
["bitfinex","SOLUSD",1728019268179,23.671,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728019268497,7.2145,138.61,138.57,25.2566]
["bitfinex","SOLUSD",1728019268866,7.2145,138.61,138.58,7.216]
["bitfinex","SOLUSD",1728019269507,7.2152,138.6,138.57,18.0403]
["bitfinex","SOLUSD",1728019269676,7.2156,138.59,138.54,18.044]
["bitfinex","SOLUSD",1728019269883,7.2156,138.59,138.55,7.2171]
["bitfinex","SOLUSD",1728019270101,7.2156,138.59,138.56,7.217]
["bitfinex","SOLUSD",1728019270280,7.2152,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728019270792,6.6611,138.61,138.54,18.044]
["bitfinex","SOLUSD",1728019270995,23.776884,138.6,138.54,18.044]
["bitfinex","SOLUSD",1728019271197,22.6223,138.57,138.54,18.044]
["bitfinex","SOLUSD",1728019271399,22.6223,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728019271400,7.2171,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1728019271574,7.2178,138.55,138.51,25.2673]
["bitfinex","SOLUSD",1728019272900,7.2183,138.54,138.51,18.0479]
["bitfinex","SOLUSD",1728019273283,7.2187,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728019273485,7.2191,138.52,138.48,25.274]
["bitfinex","SOLUSD",1728019273809,7.2197,138.51,138.48,18.053]
["bitfinex","SOLUSD",1728019274599,7.2193,138.52,138.48,18.053]
["bitfinex","SOLUSD",1728019275482,7.2193,138.52,138.48,25.2741]
["bitfinex","SOLUSD",1728019279997,15.4057,138.54,138.48,18.053]
["bitfinex","SOLUSD",1728019280307,15.4057,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1728019280889,15.4057,138.54,138.52,7.2188]
["bitfinex","SOLUSD",1728019284116,15.4057,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1728019284296,15.4057,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728019287420,22.6243,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1728019289111,22.6243,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728019291804,15.4057,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728019292000,15.4057,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1728019292705,13.8782,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728019292901,22.96169114,138.58,138.53,1.44363431]
["bitfinex","SOLUSD",1728019293107,15.4057,138.58,138.5,14.73000326]
["bitfinex","SOLUSD",1728019293305,15.4057,138.58,138.54,18.0453]
["bitfinex","SOLUSD",1728019293506,7.2171,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1728019295328,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728019300807,7.2176,138.55,138.51,25.2672]
["bitfinex","SOLUSD",1728019303115,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728019303327,23.776884,138.57,138.51,18.0479]
["bitfinex","SOLUSD",1728019303533,30.993584,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728019306442,7.2171,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1728019308744,7.2176,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728019312395,21.9594,138.54,138.37,22.91589706]
["bitfinex","SOLUSD",1728019312524,7.2211,138.49,138.45,7.2223]
["bitfinex","SOLUSD",1728019313015,7.2211,138.49,138.45,18.0561]
["bitfinex","SOLUSD",1728019313843,18.0472,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1728019313844,7.2216,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1728019314344,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728019316754,7.2218,138.47,138.42,18.06]
["bitfinex","SOLUSD",1728019316952,7.2218,138.47,138.42,25.284]
["bitfinex","SOLUSD",1728019317558,23.776884,138.48,138.42,25.284]
["bitfinex","SOLUSD",1728019317862,7.2223,138.46,138.42,25.284]
["bitfinex","SOLUSD",1728019320065,21.9594,138.49,138.42,18.06]
["bitfinex","SOLUSD",1728019320235,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728019320762,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728019321857,7.2231,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728019324347,40.0115,138.49,138.38,14.73000326]
["bitfinex","SOLUSD",1728019324562,7.2219,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728019326162,23.776884,138.48,138.41,18.0618]
["bitfinex","SOLUSD",1728019326348,7.2232,138.45,138.41,25.2865]
["bitfinex","SOLUSD",1728019328668,7.2219,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1728019330969,14.77874664,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728019331165,14.77874664,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1728019331166,7.55744664,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1728019331362,7.2214,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728019331753,29.1803,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728019336161,21.9594,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728019336365,15.7465,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728019337070,15.7465,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1728019338168,15.7465,138.49,138.46,7.222]
["bitfinex","SOLUSD",1728019343162,22.9672,138.49,138.46,7.222]
["bitfinex","SOLUSD",1728019345577,7.2212,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1728019345779,7.2223,138.46,138.43,25.2832]
["bitfinex","SOLUSD",1728019345984,7.2223,138.46,138.43,18.0595]
["bitfinex","SOLUSD",1728019349373,15.7465,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1728019349374,7.2228,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728019353978,7.2228,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1728019354373,30.361484,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1728019354572,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728019359888,30.361484,138.48,138.41,18.061]
["bitfinex","SOLUSD",1728019360089,7.2237,138.44,138.41,18.061]
["bitfinex","SOLUSD",1728019363567,7.2239,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728019364292,54.32176329,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1728019364488,7.2241,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728019364690,23.776884,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1728019364876,7.2244,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1728019369702,6.0392,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728019369896,13.2632,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728019371295,6.0392,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728019371496,7.2246,138.42,138.38,25.2913]
["bitfinex","SOLUSD",1728019372217,7.225,138.41,138.38,18.065]
["bitfinex","SOLUSD",1728019372529,23.776884,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728019372815,7.2255,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728019375714,7.2261,138.39,138.35,25.2964]
["bitfinex","SOLUSD",1728019376223,7.2261,138.39,138.35,18.0688]
["bitfinex","SOLUSD",1728019376426,7.2261,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728019377224,33.1496,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1728019377225,31.002084,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728019377423,23.776884,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728019377634,7.2254,138.4,138.37,25.294]
["bitfinex","SOLUSD",1728019380133,31.001884,138.41,138.37,25.294]
["bitfinex","SOLUSD",1728019388035,7.2255,138.4,138.37,25.294]
["bitfinex","SOLUSD",1728019391542,23.776884,138.41,138.37,25.294]
["bitfinex","SOLUSD",1728019391750,18.058,138.45,138.37,25.294]
["bitfinex","SOLUSD",1728019391751,16.1277,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1728019392048,23.3507,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728019393244,16.1277,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728019394229,13.5494,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728019396132,6.3269,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728019396335,7.2228,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728019400234,6.3269,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728019400535,7.2233,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1728019402143,7.2233,138.44,138.4,25.2873]
["bitfinex","SOLUSD",1728019402348,7.2239,138.43,138.4,18.0623]
["bitfinex","SOLUSD",1728019402549,7.2239,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728019406355,7.2249,138.41,138.38,18.0661]
["bitfinex","SOLUSD",1728019413164,7.2249,138.41,138.38,25.2924]
["bitfinex","SOLUSD",1728019416761,7.2249,138.41,138.38,18.0661]
["bitfinex","SOLUSD",1728019418066,7.2249,138.41,138.38,25.2925]
["bitfinex","SOLUSD",1728019422860,31.001384,138.42,138.38,25.2925]
["bitfinex","SOLUSD",1728019423363,31.001384,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728019425274,31.001384,138.42,138.38,18.0661]
["bitfinex","SOLUSD",1728019425275,31.001384,138.42,138.38,25.2923]
["bitfinex","SOLUSD",1728019426785,23.3517,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728019426998,25.61022234,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1728019426999,14.77502234,138.45,138.39,1.44507909]
["bitfinex","SOLUSD",1728019427289,7.223,138.45,138.4,18.0623]
["bitfinex","SOLUSD",1728019427464,7.223,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1728019427865,22.56951785,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1728019428190,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728019429189,23.776884,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1728019433294,7.2224,138.46,138.42,25.285]
["bitfinex","SOLUSD",1728019434798,7.2224,138.46,138.42,18.0608]
["bitfinex","SOLUSD",1728019434974,7.2224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728019437087,23.776884,138.47,138.44,18.0581]
["bitfinex","SOLUSD",1728019437297,14.76487877,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728019437500,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728019438677,7.2205,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728019438974,7.2205,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1728019441019,30.996684,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728019441178,14.76165255,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728019441378,7.2192,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728019442581,7.2198,138.51,138.48,7.221]
["bitfinex","SOLUSD",1728019443384,23.776884,138.53,138.46,15.0592]
["bitfinex","SOLUSD",1728019443588,30.995684,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728019447086,30.995084,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1728019448403,7.2186,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1728019448582,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728019450183,7.2186,138.53,138.46,72.05560326]
["bitfinex","SOLUSD",1728019450184,7.2205,138.5,138.46,28.4376]
["bitfinex","SOLUSD",1728019450401,41.823384,138.54,138.46,28.4376]
["bitfinex","SOLUSD",1728019450596,7.2207,138.49,138.46,21.2155]
["bitfinex","SOLUSD",1728019450803,7.2214,138.48,138.46,15.0592]
["bitfinex","SOLUSD",1728019450983,7.2218,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1728019451303,7.2216,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728019451507,7.2221,138.47,138.43,41.516]
["bitfinex","SOLUSD",1728019451696,23.776884,138.49,138.43,34.2922]
["bitfinex","SOLUSD",1728019451896,7.2226,138.46,138.43,34.2922]
["bitfinex","SOLUSD",1728019454689,7.2218,138.47,138.43,41.5156]
["bitfinex","SOLUSD",1728019457193,7.2223,138.46,138.43,41.5156]
["bitfinex","SOLUSD",1728019460391,18.0532,138.48,138.4,18.0625]
["bitfinex","SOLUSD",1728019460713,7.2234,138.44,138.4,25.2875]
["bitfinex","SOLUSD",1728019461404,23.776884,138.47,138.39,16.2326]
["bitfinex","SOLUSD",1728019461617,23.776884,138.49,138.42,18.06]
["bitfinex","SOLUSD",1728019461817,7.2224,138.46,138.42,25.2841]
["bitfinex","SOLUSD",1728019462407,7.2224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728019462809,7.2219,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728019463105,13.71702242,138.5,138.4,50.85560326]
["bitfinex","SOLUSD",1728019463308,7.55472242,138.5,138.44,18.0583]
["bitfinex","SOLUSD",1728019463607,7.2215,138.48,138.44,25.2815]
["bitfinex","SOLUSD",1728019481425,7.2219,138.47,138.44,25.2815]
["bitfinex","SOLUSD",1728019481828,7.2219,138.47,138.44,18.0583]
["bitfinex","SOLUSD",1728019482907,7.2219,138.47,138.44,25.2814]
["bitfinex","SOLUSD",1728019483621,7.2214,138.48,138.44,25.2814]
["bitfinex","SOLUSD",1728019484928,23.776884,138.49,138.44,18.0583]
["bitfinex","SOLUSD",1728019485138,14.77502242,138.5,138.45,18.0559]
["bitfinex","SOLUSD",1728019485327,14.77502242,138.5,138.48,7.2209]
["bitfinex","SOLUSD",1728019485328,7.55472242,138.5,138.48,7.2209]
["bitfinex","SOLUSD",1728019485515,7.2195,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1728019485831,7.2195,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728019486038,7.54386747,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728019486524,18.0437,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1728019486727,25.58640461,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1728019487118,7.2184,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728019494017,25.58640461,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1728019494018,7.2187,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1728019499444,7.2187,138.53,138.49,15.655]
["bitfinex","SOLUSD",1728019499627,7.2187,138.53,138.49,22.8755]
["bitfinex","SOLUSD",1728019500937,23.776884,138.55,138.49,15.655]
["bitfinex","SOLUSD",1728019501233,7.2198,138.51,138.48,18.0526]
["bitfinex","SOLUSD",1728019501823,7.2198,138.51,138.48,25.2738]
["bitfinex","SOLUSD",1728019502022,7.2193,138.52,138.48,25.2738]
["bitfinex","SOLUSD",1728019504146,7.54344268,138.54,138.48,18.0526]
["bitfinex","SOLUSD",1728019504453,7.2183,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1728019506119,7.2186,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1728019507551,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728019507739,18.0442,138.55,138.48,25.2737]
["bitfinex","SOLUSD",1728019507937,31.31977734,138.56,138.46,15.308]
["bitfinex","SOLUSD",1728019507938,41.823284,138.54,138.46,15.308]
["bitfinex","SOLUSD",1728019508327,7.2208,138.49,138.46,22.53]
["bitfinex","SOLUSD",1728019509149,7.2213,138.48,138.45,18.0558]
["bitfinex","SOLUSD",1728019509443,7.2218,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1728019509648,7.2218,138.47,138.42,33.1006]
["bitfinex","SOLUSD",1728019509943,7.2218,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728019510452,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728019510651,7.2218,138.47,138.42,33.1006]
["bitfinex","SOLUSD",1728019510652,7.2224,138.46,138.42,40.3247]
["bitfinex","SOLUSD",1728019513240,7.2228,138.45,138.42,40.3247]
["bitfinex","SOLUSD",1728019514658,7.2224,138.46,138.42,40.3247]
["bitfinex","SOLUSD",1728019518952,25.59802977,138.49,138.42,15.041]
["bitfinex","SOLUSD",1728019519261,7.2231,138.45,138.42,15.041]
["bitfinex","SOLUSD",1728019519548,7.2231,138.45,138.42,22.2652]
["bitfinex","SOLUSD",1728019519753,7.2225,138.46,138.42,22.2652]
["bitfinex","SOLUSD",1728019520343,23.776884,138.48,138.43,18.0596]
["bitfinex","SOLUSD",1728019520650,23.776884,138.46,138.43,25.2832]
["bitfinex","SOLUSD",1728019521331,30.999384,138.46,138.43,18.0596]
["bitfinex","SOLUSD",1728019527543,30.999384,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728019527544,7.2231,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728019529952,7.2242,138.43,138.39,23.8266]
["bitfinex","SOLUSD",1728019530159,7.2244,138.42,138.38,18.0661]
["bitfinex","SOLUSD",1728019530460,7.2252,138.41,138.38,18.0661]
["bitfinex","SOLUSD",1728019531947,7.2252,138.41,138.38,25.2925]
["bitfinex","SOLUSD",1728019536651,7.2246,138.42,138.38,25.2925]
["bitfinex","SOLUSD",1728019539765,23.776884,138.41,138.36,25.2957]
["bitfinex","SOLUSD",1728019539944,23.776884,138.41,138.34,6.306]
["bitfinex","SOLUSD",1728019539945,7.2268,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1728019540442,7.2277,138.36,138.33,18.0723]
["bitfinex","SOLUSD",1728019541052,7.2277,138.36,138.33,25.3013]
["bitfinex","SOLUSD",1728019541481,23.776884,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1728019541688,7.2272,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1728019542868,7.2272,138.37,138.33,18.0723]
["bitfinex","SOLUSD",1728019543176,7.2272,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1728019545188,7.2272,138.37,138.33,25.3012]
["bitfinex","SOLUSD",1728019546389,7.2281,138.35,138.3,33.4368]
["bitfinex","SOLUSD",1728019546690,39.124284,138.38,138.3,25.3057]
["bitfinex","SOLUSD",1728019546691,7.2287,138.34,138.3,25.3057]
["bitfinex","SOLUSD",1728019546889,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728019549287,7.2279,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728019551993,23.776884,138.37,138.33,18.0724]
["bitfinex","SOLUSD",1728019552290,22.90137881,138.38,138.33,18.0724]
["bitfinex","SOLUSD",1728019552472,30.12817881,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1728019552679,15.3474,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1728019553801,15.3474,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1728019554690,15.3474,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1728019556984,7.2271,138.37,138.34,18.0701]
["bitfinex","SOLUSD",1728019559999,22.574,138.38,138.34,25.2983]
["bitfinex","SOLUSD",1728019560988,15.3474,138.38,138.35,7.228]
["bitfinex","SOLUSD",1728019561998,15.3474,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1728019562190,14.778706,138.4,138.36,18.0686]
["bitfinex","SOLUSD",1728019562385,7.2256,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728019562785,7.2256,138.4,138.37,7.19264408]
["bitfinex","SOLUSD",1728019563404,31.002084,138.41,138.37,7.19264408]
["bitfinex","SOLUSD",1728019566491,7.2254,138.4,138.37,7.19264408]
["bitfinex","SOLUSD",1728019569490,7.2254,138.4,138.36,25.2959]
["bitfinex","SOLUSD",1728019571811,23.776884,138.41,138.32,58.4218]
["bitfinex","SOLUSD",1728019572114,7.2264,138.38,138.34,25.2997]
["bitfinex","SOLUSD",1728019572497,7.2264,138.38,138.34,18.0714]
["bitfinex","SOLUSD",1728019572706,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728019573633,7.2261,138.39,138.34,18.0714]
["bitfinex","SOLUSD",1728019573915,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728019574496,7.2256,138.4,138.32,58.4221]
["bitfinex","SOLUSD",1728019574497,7.2256,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728019584323,7.2256,138.4,138.35,18.0688]
["bitfinex","SOLUSD",1728019584512,7.2256,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1728019591617,38.55269708,138.41,138.36,18.0675]
["bitfinex","SOLUSD",1728019591808,7.55081308,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1728019592014,7.2246,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728019595039,7.2242,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1728019595241,31.000384,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728019596638,14.77353702,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728019598432,7.55053702,138.45,138.4,18.0634]
["bitfinex","SOLUSD",1728019598636,7.2241,138.43,138.4,18.0634]
["bitfinex","SOLUSD",1728019601640,7.2245,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1728019601818,23.776884,138.44,138.38,25.2924]
["bitfinex","SOLUSD",1728019603223,7.225,138.41,138.38,25.2924]
["bitfinex","SOLUSD",1728019603832,7.2245,138.42,138.38,25.2924]
["bitfinex","SOLUSD",1728019608227,23.776884,138.44,138.38,25.2924]
["bitfinex","SOLUSD",1728019608427,7.2249,138.41,138.38,25.2924]
["bitfinex","SOLUSD",1728019609022,7.2249,138.41,138.38,18.066]
["bitfinex","SOLUSD",1728019609242,23.776884,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1728019609434,7.2262,138.39,138.35,25.297]
["bitfinex","SOLUSD",1728019610241,7.2265,138.38,138.35,25.297]
["bitfinex","SOLUSD",1728019611632,7.2261,138.39,138.35,25.297]
["bitfinex","SOLUSD",1728019612924,7.2266,138.38,138.35,18.0692]
["bitfinex","SOLUSD",1728019614325,7.2261,138.39,138.35,25.2971]
["bitfinex","SOLUSD",1728019619242,7.2256,138.4,138.35,18.0692]
["bitfinex","SOLUSD",1728019619448,7.2252,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728019619635,7.2252,138.41,138.37,25.2942]
["bitfinex","SOLUSD",1728019621450,7.2258,138.4,138.37,18.0673]
["bitfinex","SOLUSD",1728019621746,7.2259,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728019624228,7.2259,138.39,138.34,18.0701]
["bitfinex","SOLUSD",1728019624429,7.2268,138.38,138.34,25.2982]
["bitfinex","SOLUSD",1728019625323,7.2268,138.38,138.34,18.0701]
["bitfinex","SOLUSD",1728019625524,7.2268,138.38,138.35,7.228]
["bitfinex","SOLUSD",1728019627742,31.002384,138.4,138.36,18.0686]
["bitfinex","SOLUSD",1728019627940,23.776884,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1728019628146,7.54598477,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728019628446,7.2241,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728019628857,7.2241,138.43,138.38,18.0649]
["bitfinex","SOLUSD",1728019629042,7.2241,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728019632662,7.2241,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728019640367,22.86456509,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1728019640552,7.2245,138.42,138.38,25.2911]
["bitfinex","SOLUSD",1728019648586,7.2245,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728019655090,7.2253,138.41,138.38,18.0649]
["bitfinex","SOLUSD",1728019655276,7.2245,138.42,138.38,25.291]
["bitfinex","SOLUSD",1728019656187,7.2245,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728019656377,22.86456509,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1728019656690,7.2236,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728019659991,23.776884,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1728019661074,7.2244,138.42,138.39,25.2895]
["bitfinex","SOLUSD",1728019664802,44.13689785,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1728019664981,7.224,138.43,138.39,25.2895]
["bitfinex","SOLUSD",1728019666097,20.36001385,138.45,138.41,18.0622]
["bitfinex","SOLUSD",1728019666282,7.54336509,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1728019666480,7.2203,138.5,138.43,14.73000326]
["bitfinex","SOLUSD",1728019666781,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728019666983,7.54948883,138.52,138.45,21.6403]
["bitfinex","SOLUSD",1728019667177,7.2177,138.55,138.47,14.73000326]
["bitfinex","SOLUSD",1728019667876,7.2177,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728019668071,7.53674136,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1728019668072,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728019668392,7.53674136,138.57,138.49,18.0515]
["bitfinex","SOLUSD",1728019668567,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728019673296,7.2187,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728019687104,7.53742779,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1728019687280,0.81897174,138.67,138.56,20.0]
["bitfinex","SOLUSD",1728019687483,0.81897174,138.67,138.62,18.0341]
["bitfinex","SOLUSD",1728019687814,0.81897174,138.67,138.65,7.2119]
["bitfinex","SOLUSD",1728019688182,0.81897174,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728019689000,0.81897174,138.67,138.66,37.2118]
["bitfinex","SOLUSD",1728019691591,0.81897174,138.67,138.66,58.65360079]
["bitfinex","SOLUSD",1728019691791,0.81897174,138.67,138.66,57.2118]
["bitfinex","SOLUSD",1728019692110,0.81897174,138.67,138.66,27.2118]
["bitfinex","SOLUSD",1728019692600,0.81897174,138.67,138.66,28.65362329]
["bitfinex","SOLUSD",1728019693112,0.81897174,138.67,138.66,8.65362329]
["bitfinex","SOLUSD",1728019693306,0.81897174,138.67,138.66,52.43050729]
["bitfinex","SOLUSD",1728019693603,0.81897174,138.67,138.66,50.988684]
["bitfinex","SOLUSD",1728019695304,0.81897174,138.67,138.66,52.43027364]
["bitfinex","SOLUSD",1728019695503,0.81897174,138.67,138.66,82.07317917]
["bitfinex","SOLUSD",1728019696210,23.0976,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1728019697107,23.0976,138.78,138.73,37.2081]
["bitfinex","SOLUSD",1728019697314,14.8918,138.78,138.73,37.2081]
["bitfinex","SOLUSD",1728019697490,23.776884,138.76,138.73,30.0]
["bitfinex","SOLUSD",1728019698316,22.0975,138.78,138.73,37.2081]
["bitfinex","SOLUSD",1728019698610,23.776884,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728019698807,23.776884,138.77,138.74,37.2076]
["bitfinex","SOLUSD",1728019699812,23.776884,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728019700617,23.776884,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728019702517,22.0975,138.78,138.73,8.649496]
["bitfinex","SOLUSD",1728019703004,25.1912297,138.81,138.71,14.73000326]
["bitfinex","SOLUSD",1728019703005,23.0727297,138.81,138.71,14.73000326]
["bitfinex","SOLUSD",1728019703207,23.0727297,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1728019703208,7.2047,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1728019704117,7.2047,138.8,138.75,37.2068]
["bitfinex","SOLUSD",1728019704303,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019705187,7.2047,138.8,138.75,30.0]
["bitfinex","SOLUSD",1728019705188,7.2047,138.8,138.75,37.207]
["bitfinex","SOLUSD",1728019706408,7.2051,138.79,138.75,37.207]
["bitfinex","SOLUSD",1728019707303,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728019709292,23.776884,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1728019709498,30.2771297,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728019709699,7.2046,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1728019711221,23.0727297,138.81,138.76,18.0164]
["bitfinex","SOLUSD",1728019711410,7.2046,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1728019711722,7.2052,138.79,138.76,18.0164]
["bitfinex","SOLUSD",1728019712734,7.2046,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728019716602,7.2053,138.79,138.76,18.0164]
["bitfinex","SOLUSD",1728019717111,23.776884,138.8,138.73,18.02]
["bitfinex","SOLUSD",1728019717314,23.776884,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1728019719121,23.776884,138.8,138.73,18.02]
["bitfinex","SOLUSD",1728019719426,23.776884,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1728019720205,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728019729129,7.2058,138.78,138.73,18.02]
["bitfinex","SOLUSD",1728019729332,7.2058,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019735332,27.33752169,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019735635,7.2058,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019735936,27.33752169,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019736140,7.2058,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019736344,27.33752169,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019736633,7.2058,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019736847,27.33752169,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019737036,7.2058,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019737824,27.33682169,138.79,138.75,25.2249]
["bitfinex","SOLUSD",1728019738242,7.2051,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019738421,27.33682169,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019738822,27.33682169,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1728019739336,7.2051,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1728019739751,27.33682169,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1728019740152,7.2051,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1728019740525,27.33682169,138.79,138.75,18.0179]
["bitfinex","SOLUSD",1728019740726,27.33682169,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1728019741239,27.33682169,138.79,138.75,25.2249]
["bitfinex","SOLUSD",1728019741438,7.2051,138.79,138.75,25.2249]
["bitfinex","SOLUSD",1728019742739,7.2061,138.77,138.73,18.0205]
["bitfinex","SOLUSD",1728019743044,7.2061,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728019747838,43.90860569,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1728019748046,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728019753636,7.2065,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728019753956,7.2065,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728019755753,7.2065,138.77,138.73,18.0205]
["bitfinex","SOLUSD",1728019755754,7.2059,138.78,138.73,18.0205]
["bitfinex","SOLUSD",1728019755947,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728019756143,7.2054,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019759045,7.2054,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728019759244,7.2059,138.78,138.74,25.2254]
["bitfinex","SOLUSD",1728019760045,7.2059,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728019760435,23.776884,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728019760637,7.2051,138.79,138.74,18.0181]
["bitfinex","SOLUSD",1728019760957,7.2051,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019761441,51.11330569,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019761633,30.981584,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019763259,7.2051,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019764553,7.2051,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1728019769239,7.2056,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1728019778269,7.2054,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1728019779274,7.2054,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728019779457,0.8480297,138.81,138.73,14.73000326]
["bitfinex","SOLUSD",1728019779666,7.2048,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728019780357,0.8480297,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1728019780560,8.0521297,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1728019782074,8.0521297,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728019782467,0.8480297,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728019782666,7.2046,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1728019783561,23.776884,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1728019783766,7.2058,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728019783969,23.776884,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1728019784169,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728019786062,20.97975139,138.81,138.76,33.4497]
["bitfinex","SOLUSD",1728019786277,8.0524297,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728019794976,7.2052,138.79,138.76,40.6562]
["bitfinex","SOLUSD",1728019795380,30.981884,138.8,138.76,40.6562]
["bitfinex","SOLUSD",1728019801273,23.776884,138.8,138.76,40.6562]
["bitfinex","SOLUSD",1728019801472,7.2051,138.79,138.76,18.0161]
["bitfinex","SOLUSD",1728019802278,7.2051,138.79,138.76,25.2227]
["bitfinex","SOLUSD",1728019803868,30.981684,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1728019804290,23.776884,138.8,138.76,18.0161]
["bitfinex","SOLUSD",1728019804599,7.2054,138.79,138.76,18.0161]
["bitfinex","SOLUSD",1728019804776,7.2059,138.78,138.74,25.2267]
["bitfinex","SOLUSD",1728019805169,7.2062,138.77,138.74,25.2267]
["bitfinex","SOLUSD",1728019806991,7.2058,138.78,138.74,25.2267]
["bitfinex","SOLUSD",1728019807299,7.2075,138.75,138.71,25.2307]
["bitfinex","SOLUSD",1728019808190,7.2075,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1728019809470,23.776884,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1728019809798,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728019811085,16.6282,138.79,138.68,21.6016]
["bitfinex","SOLUSD",1728019811086,23.776884,138.77,138.68,39.6274]
["bitfinex","SOLUSD",1728019811391,7.2089,138.72,138.68,46.8378]
["bitfinex","SOLUSD",1728019812378,18.017,138.76,138.68,46.8378]
["bitfinex","SOLUSD",1728019812379,18.017,138.76,138.69,1.4419036]
["bitfinex","SOLUSD",1728019812674,7.2084,138.73,138.69,8.6521036]
["bitfinex","SOLUSD",1728019812883,23.776884,138.75,138.7,8.65159122]
["bitfinex","SOLUSD",1728019813178,7.2078,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728019814591,30.984284,138.75,138.71,8.65093154]
["bitfinex","SOLUSD",1728019814884,7.2062,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1728019815088,7.2062,138.77,138.73,8.64927293]
["bitfinex","SOLUSD",1728019815793,7.2062,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1728019816181,23.776884,138.76,138.73,7.2078]
["bitfinex","SOLUSD",1728019818001,7.2062,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728019818193,23.776884,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1728019818505,7.2059,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728019819508,7.2059,138.78,138.71,14.73000326]
["bitfinex","SOLUSD",1728019819683,7.2059,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728019820185,7.2059,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728019820891,7.2059,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728019821081,7.2059,138.78,138.73,18.0193]
["bitfinex","SOLUSD",1728019821082,7.2059,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728019823489,26.39836262,138.81,138.73,34.1355]
["bitfinex","SOLUSD",1728019823690,7.2052,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019824897,7.2052,138.79,138.76,8.64777391]
["bitfinex","SOLUSD",1728019825312,7.2052,138.79,138.76,8.64777896]
["bitfinex","SOLUSD",1728019825685,7.2052,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019826205,30.981784,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019826710,23.776884,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019827115,30.981584,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019828006,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019832891,8.0521297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019835724,8.0521297,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728019838117,0.8480297,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728019838299,7.2047,138.8,138.76,25.2217]
["bitfinex","SOLUSD",1728019841120,0.8480297,138.81,138.74,20.0]
["bitfinex","SOLUSD",1728019841121,7.2058,138.78,138.74,27.2075]
["bitfinex","SOLUSD",1728019841298,0.8480297,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1728019841500,7.2053,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728019842322,0.8480297,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1728019842521,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728019843007,7.2047,138.8,138.75,18.0177]
["bitfinex","SOLUSD",1728019843208,7.2047,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728019843819,0.8480297,138.81,138.78,8.64640559]
["bitfinex","SOLUSD",1728019845408,0.8480297,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1728019845606,0.8480297,138.81,138.78,1.44100559]
["bitfinex","SOLUSD",1728019845810,0.8480297,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1728019847222,0.8480297,138.81,138.77,18.0153]
["bitfinex","SOLUSD",1728019847420,8.0521297,138.81,138.77,25.2211]
["bitfinex","SOLUSD",1728019847618,8.0521297,138.81,138.77,18.0153]
["bitfinex","SOLUSD",1728019847807,8.0521297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019848005,8.0521297,138.81,138.77,25.2212]
["bitfinex","SOLUSD",1728019849017,8.0521297,138.81,138.78,8.64640931]
["bitfinex","SOLUSD",1728019849324,8.0523297,138.81,138.77,25.2213]
["bitfinex","SOLUSD",1728019850334,8.0523297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019851036,0.8480297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019851326,0.8480297,138.81,138.78,8.64639146]
["bitfinex","SOLUSD",1728019856824,0.8480297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019860916,0.8480297,138.81,138.78,8.64640962]
["bitfinex","SOLUSD",1728019862933,8.0522297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019864937,8.0522297,138.81,138.78,8.64641185]
["bitfinex","SOLUSD",1728019866138,8.0522297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019867223,0.8480297,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1728019867623,7.2048,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1728019869838,8.0524297,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728019874645,7.2046,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728019877820,7.2046,138.8,138.75,18.0179]
["bitfinex","SOLUSD",1728019878032,7.2046,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1728019878821,0.8480297,138.81,138.75,18.0179]
["bitfinex","SOLUSD",1728019879024,7.2046,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728019880347,0.8480297,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728019880529,8.0523297,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728019880838,8.0523297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728019884346,8.0523297,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728019890053,23.9483297,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728019890551,16.7440297,138.81,138.76,25.2217]
["bitfinex","SOLUSD",1728019890735,16.7440297,138.81,138.74,18.0191]
["bitfinex","SOLUSD",1728019890736,7.2054,138.79,138.74,18.0191]
["bitfinex","SOLUSD",1728019892140,7.2054,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728019894134,7.2048,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728019898359,7.2048,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728019900147,7.2052,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1728019901136,7.2048,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1728019902255,7.2056,138.78,138.75,18.0167]
["bitfinex","SOLUSD",1728019905259,7.2056,138.78,138.75,26.66504088]
["bitfinex","SOLUSD",1728019906665,7.2053,138.79,138.75,26.66504088]
["bitfinex","SOLUSD",1728019908855,7.2047,138.8,138.75,18.0167]
["bitfinex","SOLUSD",1728019909063,16.7440297,138.81,138.75,18.0167]
["bitfinex","SOLUSD",1728019909969,23.9484297,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728019910465,7.2053,138.79,138.75,25.2236]
["bitfinex","SOLUSD",1728019910664,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728019910856,7.2063,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1728019911044,7.2063,138.77,138.7,66.06360326]
["bitfinex","SOLUSD",1728019911045,48.029484,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1728019911244,7.2069,138.76,138.73,7.208]
["bitfinex","SOLUSD",1728019911465,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728019918950,7.2063,138.77,138.73,8.64942399]
["bitfinex","SOLUSD",1728019919266,7.2063,138.77,138.73,1.44142399]
["bitfinex","SOLUSD",1728019919569,7.2063,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1728019921463,7.2063,138.77,138.72,18.0217]
["bitfinex","SOLUSD",1728019921464,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728019921870,7.2069,138.76,138.72,25.2303]
["bitfinex","SOLUSD",1728019922371,75.70444429,138.8,138.72,18.0217]
["bitfinex","SOLUSD",1728019922372,7.2072,138.75,138.72,18.0217]
["bitfinex","SOLUSD",1728019923966,7.2072,138.75,138.72,25.2304]
["bitfinex","SOLUSD",1728019925771,6.1637,138.77,138.69,18.0246]
["bitfinex","SOLUSD",1728019925951,7.2084,138.73,138.69,25.2348]
["bitfinex","SOLUSD",1728019927578,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728019928563,23.776884,138.73,138.66,18.0286]
["bitfinex","SOLUSD",1728019928764,23.776884,138.73,138.65,14.73000326]
["bitfinex","SOLUSD",1728019929075,30.985384,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728019929275,13.3715,138.74,138.69,18.0256]
["bitfinex","SOLUSD",1728019930073,13.3715,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728019930678,13.3715,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728019931274,13.3715,138.74,138.69,18.0256]
["bitfinex","SOLUSD",1728019931275,7.2083,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1728019931884,7.209,138.72,138.69,18.0256]
["bitfinex","SOLUSD",1728019932273,7.2083,138.73,138.69,25.2358]
["bitfinex","SOLUSD",1728019933265,23.776884,138.73,138.67,18.0283]
["bitfinex","SOLUSD",1728019933865,7.2096,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1728019934283,7.2096,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1728019934485,7.2096,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728019934682,7.2089,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1728019935185,30.985184,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1728019935988,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728019936373,7.2098,138.7,138.67,18.0283]
["bitfinex","SOLUSD",1728019938174,7.2098,138.7,138.67,25.2396]
["bitfinex","SOLUSD",1728019940684,7.2098,138.7,138.67,18.0283]
["bitfinex","SOLUSD",1728019942483,7.2103,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728019942662,7.2101,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728019946498,7.2101,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1728019946998,7.2101,138.7,138.66,25.2411]
["bitfinex","SOLUSD",1728019948977,15.3769,138.72,138.64,36.0625]
["bitfinex","SOLUSD",1728019949197,15.3769,138.72,138.68,18.0269]
["bitfinex","SOLUSD",1728019949491,7.2096,138.71,138.68,18.0269]
["bitfinex","SOLUSD",1728019949699,15.3769,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728019950006,7.2098,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728019950494,15.3769,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728019950703,7.2094,138.71,138.67,8.65323433]
["bitfinex","SOLUSD",1728019951501,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728019952277,23.776884,138.71,138.66,25.2411]
["bitfinex","SOLUSD",1728019953897,7.2109,138.68,138.64,18.0322]
["bitfinex","SOLUSD",1728019955205,7.2109,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1728019956189,7.2109,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1728019958105,7.2109,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1728019958302,7.2113,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1728019958510,23.5806,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1728019959002,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1728019959208,23.776884,138.67,138.61,18.0356]
["bitfinex","SOLUSD",1728019959411,7.2125,138.65,138.61,25.2497]
["bitfinex","SOLUSD",1728019960108,23.776884,138.67,138.61,25.2497]
["bitfinex","SOLUSD",1728019960312,7.213,138.64,138.61,25.2497]
["bitfinex","SOLUSD",1728019960615,7.2126,138.65,138.61,25.2497]
["bitfinex","SOLUSD",1728019962694,23.776884,138.65,138.61,25.2497]
["bitfinex","SOLUSD",1728019962891,7.2142,138.62,138.59,18.0387]
["bitfinex","SOLUSD",1728019963123,24.4903,138.66,138.59,18.0387]
["bitfinex","SOLUSD",1728019963124,23.776884,138.64,138.59,25.2541]
["bitfinex","SOLUSD",1728019963298,7.214,138.62,138.59,18.0387]
["bitfinex","SOLUSD",1728019965013,7.214,138.62,138.59,25.2542]
["bitfinex","SOLUSD",1728019965210,23.776884,138.64,138.59,25.2542]
["bitfinex","SOLUSD",1728019965424,7.2136,138.63,138.59,25.2542]
["bitfinex","SOLUSD",1728019965619,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728019965825,16.3697,138.65,138.6,1.44276396]
["bitfinex","SOLUSD",1728019966115,23.5823,138.65,138.61,7.214]
["bitfinex","SOLUSD",1728019966523,7.2138,138.63,138.59,25.2539]
["bitfinex","SOLUSD",1728019967800,16.3697,138.65,138.56,36.084]
["bitfinex","SOLUSD",1728019968016,7.2145,138.61,138.56,54.1254]
["bitfinex","SOLUSD",1728019968220,7.2145,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1728019970826,7.214,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1728019973142,7.214,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728019973713,7.214,138.62,138.57,18.0401]
["bitfinex","SOLUSD",1728019973930,7.214,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728019976835,7.2136,138.63,138.57,18.0401]
["bitfinex","SOLUSD",1728019977027,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728019978826,30.989984,138.64,138.6,8.65790158]
["bitfinex","SOLUSD",1728019979013,7.2134,138.63,138.6,7.215]
["bitfinex","SOLUSD",1728019979413,16.3697,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1728019979628,23.5824,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1728019980031,23.5824,138.65,138.61,8.65678291]
["bitfinex","SOLUSD",1728019980409,23.5824,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1728019980608,7.2134,138.64,138.6,25.2509]
["bitfinex","SOLUSD",1728019981115,23.5823,138.65,138.61,7.214]
["bitfinex","SOLUSD",1728019982340,16.3697,138.65,138.61,7.214]
["bitfinex","SOLUSD",1728019982516,7.2132,138.64,138.6,25.2509]
["bitfinex","SOLUSD",1728019985739,16.3697,138.65,138.6,25.2509]
["bitfinex","SOLUSD",1728019985945,7.2135,138.63,138.6,25.2509]
["bitfinex","SOLUSD",1728019987853,16.3697,138.65,138.61,1.44281413]
["bitfinex","SOLUSD",1728019987854,7.2131,138.64,138.61,1.44281413]
["bitfinex","SOLUSD",1728019989646,7.2131,138.64,138.6,25.2509]
["bitfinex","SOLUSD",1728019991050,7.54369774,138.68,138.61,14.73000326]
["bitfinex","SOLUSD",1728019991222,7.54369774,138.68,138.59,36.0764]
["bitfinex","SOLUSD",1728019991223,7.54369774,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1728019991424,22.5167,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728019991946,16.1385,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728019992131,16.1385,138.69,138.66,8.65385738]
["bitfinex","SOLUSD",1728019992646,16.1385,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1728019992828,7.2109,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1728019993445,16.1385,138.69,138.64,25.2446]
["bitfinex","SOLUSD",1728019993647,7.2113,138.67,138.64,25.2446]
["bitfinex","SOLUSD",1728019994244,7.211,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1728019994648,7.211,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1728019995029,23.3489,138.69,138.65,8.65464171]
["bitfinex","SOLUSD",1728019995231,16.1385,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728019996857,23.3488,138.69,138.65,7.212]
["bitfinex","SOLUSD",1728019998943,23.3488,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1728019999148,23.3488,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728019999463,23.776884,138.71,138.66,19.47157793]
["bitfinex","SOLUSD",1728020000553,23.776884,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728020000754,23.776884,138.71,138.66,19.47157793]
["bitfinex","SOLUSD",1728020000938,30.986184,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1728020003353,30.986184,138.71,138.62,36.0685]
["bitfinex","SOLUSD",1728020003354,6.3782,138.71,138.63,18.0327]
["bitfinex","SOLUSD",1728020003551,7.2106,138.69,138.65,7.212]
["bitfinex","SOLUSD",1728020004454,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728020005436,7.2109,138.68,138.64,8.655041]
["bitfinex","SOLUSD",1728020006236,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728020008553,7.2109,138.68,138.64,8.6550414]
["bitfinex","SOLUSD",1728020009645,7.2109,138.68,138.64,1.4423414]
["bitfinex","SOLUSD",1728020009848,7.2109,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1728020011351,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728020012047,7.2114,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1728020012448,23.776884,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1728020012673,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728020012858,23.776884,138.7,138.63,18.0327]
["bitfinex","SOLUSD",1728020013162,7.211,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1728020013382,23.776884,138.7,138.65,18.0305]
["bitfinex","SOLUSD",1728020013552,7.2106,138.69,138.65,25.2425]
["bitfinex","SOLUSD",1728020018373,7.2106,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728020018541,23.67770266,138.73,138.64,14.73000326]
["bitfinex","SOLUSD",1728020018742,7.2093,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728020018944,23.67770266,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728020018945,7.209,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728020019772,7.53920266,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728020019947,14.74760266,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728020020866,7.2088,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728020021172,14.74760266,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728020021377,7.53920266,138.73,138.68,1.44191072]
["bitfinex","SOLUSD",1728020021676,6.3786,138.75,138.68,1.44191072]
["bitfinex","SOLUSD",1728020021677,7.2079,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1728020023164,7.2079,138.74,138.7,8.65118073]
["bitfinex","SOLUSD",1728020023457,7.2082,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1728020025269,7.2082,138.73,138.69,25.2345]
["bitfinex","SOLUSD",1728020031065,7.2088,138.72,138.69,25.2345]
["bitfinex","SOLUSD",1728020039455,7.2084,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728020041278,7.2099,138.7,138.66,18.0286]
["bitfinex","SOLUSD",1728020041773,7.2096,138.71,138.66,19.47073149]
["bitfinex","SOLUSD",1728020042281,7.2096,138.71,138.66,18.0286]
["bitfinex","SOLUSD",1728020043167,7.2096,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1728020043866,23.776884,138.73,138.66,18.0286]
["bitfinex","SOLUSD",1728020044055,7.2102,138.7,138.66,25.2403]
["bitfinex","SOLUSD",1728020044266,7.2103,138.69,138.66,25.2403]
["bitfinex","SOLUSD",1728020044476,23.776884,138.73,138.66,25.2403]
["bitfinex","SOLUSD",1728020044477,7.2099,138.7,138.66,25.2403]
["bitfinex","SOLUSD",1728020061499,7.2111,138.68,138.65,15.9696]
["bitfinex","SOLUSD",1728020061702,7.2111,138.68,138.65,23.1818]
["bitfinex","SOLUSD",1728020062095,7.2111,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1728020062298,7.2117,138.67,138.63,25.2457]
["bitfinex","SOLUSD",1728020065209,7.2111,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728020074192,7.2105,138.69,138.65,7.212]
["bitfinex","SOLUSD",1728020074899,7.2105,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728020077116,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728020077408,23.776884,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728020078411,30.987184,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728020079895,30.987184,138.69,138.65,25.2419]
["bitfinex","SOLUSD",1728020082403,7.21,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728020082601,7.21,138.7,138.66,25.2401]
["bitfinex","SOLUSD",1728020082808,7.2104,138.69,138.66,18.0285]
["bitfinex","SOLUSD",1728020085717,7.2108,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1728020086113,7.2105,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1728020087112,7.2099,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728020087324,7.2099,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728020087524,7.2099,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1728020090625,7.2107,138.69,138.66,18.0292]
["bitfinex","SOLUSD",1728020091526,7.2109,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1728020093618,7.2109,138.68,138.63,18.0323]
["bitfinex","SOLUSD",1728020093816,7.2109,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1728020094309,7.2109,138.68,138.63,18.0323]
["bitfinex","SOLUSD",1728020094625,7.2109,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1728020096930,7.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728020097433,7.2105,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728020098531,7.2105,138.69,138.64,18.0311]
["bitfinex","SOLUSD",1728020098729,44.08599041,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1728020098904,7.2109,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1728020105321,7.2109,138.68,138.64,25.2438]
["bitfinex","SOLUSD",1728020106013,6.4113,138.7,138.64,18.0311]
["bitfinex","SOLUSD",1728020106335,7.2114,138.67,138.64,18.0311]
["bitfinex","SOLUSD",1728020106631,7.2114,138.67,138.64,25.2439]
["bitfinex","SOLUSD",1728020107044,20.30910641,138.71,138.69,35.3072]
["bitfinex","SOLUSD",1728020107214,20.37167003,138.8,138.74,18.0187]
["bitfinex","SOLUSD",1728020107416,0.8480297,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728020107625,0.8480297,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1728020108044,8.0524297,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1728020108228,8.0524297,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728020108426,0.8480297,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728020110244,23.776884,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1728020110445,0.8480297,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728020111942,23.776884,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1728020117224,0.8480297,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1728020117436,0.8480297,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728020117625,23.776884,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1728020117945,30.981684,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728020118243,23.776884,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728020119449,30.981484,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728020121523,30.981484,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1728020121524,23.776884,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1728020121728,23.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728020122029,23.776884,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1728020125349,23.776884,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1728020125944,7.2051,138.79,138.76,18.0162]
["bitfinex","SOLUSD",1728020127954,23.776884,138.8,138.72,6.1523]
["bitfinex","SOLUSD",1728020128140,7.2056,138.78,138.73,18.0196]
["bitfinex","SOLUSD",1728020128346,23.776884,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728020131157,30.982484,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728020133264,30.982484,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728020135059,23.776884,138.78,138.73,18.0196]
["bitfinex","SOLUSD",1728020135240,7.207,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1728020135561,7.207,138.76,138.72,25.2302]
["bitfinex","SOLUSD",1728020136157,23.776884,138.76,138.73,7.208]
["bitfinex","SOLUSD",1728020142263,23.776884,138.77,138.72,18.0218]
["bitfinex","SOLUSD",1728020142454,7.2068,138.76,138.72,25.2305]
["bitfinex","SOLUSD",1728020142759,23.776884,138.77,138.72,25.2305]
["bitfinex","SOLUSD",1728020142964,7.2072,138.75,138.72,25.2305]
["bitfinex","SOLUSD",1728020143464,7.2069,138.76,138.72,25.2305]
["bitfinex","SOLUSD",1728020143665,23.776884,138.75,138.72,25.2305]
["bitfinex","SOLUSD",1728020143867,7.2076,138.75,138.72,18.0218]
["bitfinex","SOLUSD",1728020144168,7.2076,138.75,138.72,25.2305]
["bitfinex","SOLUSD",1728020144964,23.776884,138.75,138.72,25.2305]
["bitfinex","SOLUSD",1728020147445,23.776884,138.75,138.7,18.0244]
["bitfinex","SOLUSD",1728020147654,23.776884,138.75,138.58,19.27734683]
["bitfinex","SOLUSD",1728020147655,23.776884,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728020147851,23.776884,138.71,138.68,18.0271]
["bitfinex","SOLUSD",1728020147852,23.776884,138.7,138.68,18.0271]
["bitfinex","SOLUSD",1728020148864,33.6795,138.75,138.68,18.0271]
["bitfinex","SOLUSD",1728020149072,7.2083,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1728020149367,30.985584,138.72,138.68,25.2377]
["bitfinex","SOLUSD",1728020149763,7.2095,138.71,138.68,18.0271]
["bitfinex","SOLUSD",1728020150284,7.2107,138.69,138.65,40.9219]
["bitfinex","SOLUSD",1728020150771,7.2107,138.69,138.65,33.7097]
["bitfinex","SOLUSD",1728020150973,23.776884,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728020151572,23.776884,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728020154681,23.776884,138.7,138.65,33.7097]
["bitfinex","SOLUSD",1728020154973,30.986984,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728020156878,23.776884,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728020157061,30.986684,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728020161481,23.776884,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728020161792,23.776884,138.71,138.68,18.027]
["bitfinex","SOLUSD",1728020163085,23.776884,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728020163286,23.776884,138.72,138.68,18.027]
["bitfinex","SOLUSD",1728020163478,23.776884,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1728020163659,23.776884,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728020164285,7.2073,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1728020164579,7.2068,138.76,138.72,25.2306]
["bitfinex","SOLUSD",1728020165191,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728020165782,23.776884,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1728020166171,23.776884,138.75,138.72,25.2305]
["bitfinex","SOLUSD",1728020168097,30.984084,138.75,138.72,25.2305]
["bitfinex","SOLUSD",1728020169163,30.984084,138.75,138.72,18.0219]
["bitfinex","SOLUSD",1728020170371,7.2077,138.74,138.71,7.2089]
["bitfinex","SOLUSD",1728020170572,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728020170883,7.2077,138.74,138.7,8.65139647]
["bitfinex","SOLUSD",1728020171085,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728020179789,7.2086,138.73,138.69,40.3216]
["bitfinex","SOLUSD",1728020180099,7.2086,138.73,138.69,25.2348]
["bitfinex","SOLUSD",1728020184672,7.2086,138.73,138.69,18.0246]
["bitfinex","SOLUSD",1728020184999,7.2086,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728020186879,7.208,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728020187077,23.776884,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1728020187275,23.776884,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728020188400,30.984684,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728020188574,16.0322,138.78,138.7,19.46497818]
["bitfinex","SOLUSD",1728020188889,7.2069,138.76,138.72,18.0219]
["bitfinex","SOLUSD",1728020189092,7.2069,138.76,138.72,25.2304]
["bitfinex","SOLUSD",1728020189474,7.2072,138.75,138.72,25.2304]
["bitfinex","SOLUSD",1728020191588,7.2067,138.76,138.72,25.2304]
["bitfinex","SOLUSD",1728020192795,23.776884,138.77,138.68,20.0]
["bitfinex","SOLUSD",1728020192982,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728020194199,41.792984,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1728020194502,7.2077,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728020201096,41.792984,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1728020201396,16.0322,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1728020201397,23.776884,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1728020204406,30.984084,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1728020205410,30.984084,138.75,138.71,7.209]
["bitfinex","SOLUSD",1728020206407,7.2077,138.74,138.71,7.209]
["bitfinex","SOLUSD",1728020207199,7.2077,138.74,138.7,25.2329]
["bitfinex","SOLUSD",1728020207590,7.2077,138.74,138.71,1.44170985]
["bitfinex","SOLUSD",1728020207798,7.2077,138.74,138.71,8.65090985]
["bitfinex","SOLUSD",1728020209384,7.2077,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728020209591,7.2073,138.75,138.71,1.44171711]
["bitfinex","SOLUSD",1728020209805,23.776884,138.75,138.72,7.2084]
["bitfinex","SOLUSD",1728020210191,23.776884,138.75,138.72,25.2302]
["bitfinex","SOLUSD",1728020211707,30.984184,138.75,138.72,25.2302]
["bitfinex","SOLUSD",1728020215612,7.2073,138.75,138.72,25.2302]
["bitfinex","SOLUSD",1728020217896,7.2073,138.75,138.72,18.0218]
["bitfinex","SOLUSD",1728020220607,7.2068,138.76,138.72,26.67201012]
["bitfinex","SOLUSD",1728020220806,7.2068,138.76,138.72,25.2304]
["bitfinex","SOLUSD",1728020221915,7.2068,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1728020222217,7.2063,138.77,138.73,8.64955131]
["bitfinex","SOLUSD",1728020223704,7.2063,138.77,138.74,1.44143241]
["bitfinex","SOLUSD",1728020223903,7.2063,138.77,138.74,8.64903241]
["bitfinex","SOLUSD",1728020224622,7.2063,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728020227831,23.776884,138.78,138.75,1.4413879]
["bitfinex","SOLUSD",1728020228001,30.982784,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728020228201,30.982784,138.78,138.75,8.64838605]
["bitfinex","SOLUSD",1728020228601,0.8480297,138.81,138.75,1.44128605]
["bitfinex","SOLUSD",1728020228807,30.981684,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728020229016,7.2053,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728020229222,7.2053,138.79,138.75,18.0168]
["bitfinex","SOLUSD",1728020229406,7.2059,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728020235924,7.2059,138.78,138.74,18.0192]
["bitfinex","SOLUSD",1728020236132,7.2053,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728020236308,7.2053,138.79,138.75,8.64822614]
["bitfinex","SOLUSD",1728020236508,7.2053,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728020237819,7.2053,138.79,138.75,8.64823206]
["bitfinex","SOLUSD",1728020238115,7.2053,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728020240830,7.2057,138.78,138.74,25.2267]
["bitfinex","SOLUSD",1728020243430,7.2057,138.78,138.74,26.66796337]
["bitfinex","SOLUSD",1728020244013,7.2057,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728020246033,7.2057,138.78,138.75,8.64836451]
["bitfinex","SOLUSD",1728020246419,7.2057,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728020249437,23.776884,138.8,138.75,8.64835386]
["bitfinex","SOLUSD",1728020249633,7.2053,138.79,138.75,8.64835386]
["bitfinex","SOLUSD",1728020249843,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728020251526,7.2053,138.79,138.75,8.64835925]
["bitfinex","SOLUSD",1728020251732,7.2053,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728020256423,0.8480297,138.81,138.76,18.0164]
["bitfinex","SOLUSD",1728020256627,7.2046,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728020259952,6.2046,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728020260447,0.8480297,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1728020260621,7.2053,138.79,138.76,18.0164]
["bitfinex","SOLUSD",1728020260824,7.2053,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728020268950,30.981484,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728020274852,7.2046,138.8,138.76,18.0166]
["bitfinex","SOLUSD",1728020275058,7.2046,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728020275227,7.2046,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1728020277339,7.2046,138.8,138.76,24.7229]
["bitfinex","SOLUSD",1728020283142,8.0522297,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728020283460,8.0522297,138.81,138.77,8.64725868]
["bitfinex","SOLUSD",1728020283843,0.8480297,138.81,138.78,18.0139]
["bitfinex","SOLUSD",1728020284053,0.8480297,138.81,138.79,7.205]
["bitfinex","SOLUSD",1728020285067,8.0524297,138.81,138.78,18.0139]
["bitfinex","SOLUSD",1728020285365,0.8480297,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728020285541,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728020290769,16.1532,138.86,138.76,7.2065]
["bitfinex","SOLUSD",1728020290770,1.25512208,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1728020290975,0.8480297,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728020291174,0.8480297,138.94,138.9,1.43960189]
["bitfinex","SOLUSD",1728020291376,0.8480297,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1728020291764,0.8480297,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1728020292864,0.8480297,138.94,138.93,39.66114428]
["bitfinex","SOLUSD",1728020293070,0.8480297,138.94,138.93,83.43802828]
["bitfinex","SOLUSD",1728020293277,7.191,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1728020293461,0.8480297,139.08,138.98,14.73000326]
["bitfinex","SOLUSD",1728020293783,7.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1728020294164,7.1906,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1728020294362,8.0381297,139.08,139.02,6.6931]
["bitfinex","SOLUSD",1728020294865,7.191,139.07,139.0,17.9845]
["bitfinex","SOLUSD",1728020295179,7.191,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1728020295882,0.53823062,139.06,138.97,17.9893]
["bitfinex","SOLUSD",1728020296385,20.8480297,139.08,138.97,17.9893]
["bitfinex","SOLUSD",1728020296758,23.776884,139.07,138.97,17.9893]
["bitfinex","SOLUSD",1728020297164,7.1932,139.02,138.97,25.185]
["bitfinex","SOLUSD",1728020300685,7.1932,139.02,138.97,17.9893]
["bitfinex","SOLUSD",1728020300878,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728020302771,0.53823062,139.01,138.97,25.185]
["bitfinex","SOLUSD",1728020302988,7.1932,139.02,138.97,25.185]
["bitfinex","SOLUSD",1728020303867,0.53823062,139.06,138.97,25.185]
["bitfinex","SOLUSD",1728020303868,20.0,139.06,138.97,17.9893]
["bitfinex","SOLUSD",1728020304067,7.1938,139.01,138.97,17.9893]
["bitfinex","SOLUSD",1728020304288,7.1938,139.01,138.97,19.42825841]
["bitfinex","SOLUSD",1728020304585,7.1933,139.02,138.97,25.1848]
["bitfinex","SOLUSD",1728020304793,7.1933,139.02,138.98,1.43888272]
["bitfinex","SOLUSD",1728020304976,7.1933,139.02,138.98,8.63398272]
["bitfinex","SOLUSD",1728020305288,7.1933,139.02,138.97,25.185]
["bitfinex","SOLUSD",1728020306667,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728020306867,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1728020307086,7.1928,139.03,138.98,8.63396749]
["bitfinex","SOLUSD",1728020307781,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1728020307982,7.1928,139.03,138.99,1.43876889]
["bitfinex","SOLUSD",1728020309590,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1728020309980,0.8480297,139.08,139.05,6.5527]
["bitfinex","SOLUSD",1728020310182,0.8480297,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728020315496,0.8480297,139.08,139.05,17.9786]
["bitfinex","SOLUSD",1728020316381,7.1908,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728020316585,7.1913,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728020316898,7.1917,139.05,139.01,31.6728]
["bitfinex","SOLUSD",1728020317090,7.1914,139.06,139.01,31.6728]
["bitfinex","SOLUSD",1728020317480,0.53823062,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1728020317686,7.1914,139.06,139.02,8.63151219]
["bitfinex","SOLUSD",1728020319406,7.1918,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1728020320306,0.8480297,139.08,139.02,1.4384189]
["bitfinex","SOLUSD",1728020320493,7.1913,139.06,139.02,8.6315189]
["bitfinex","SOLUSD",1728020321605,7.1917,139.05,139.01,25.1769]
["bitfinex","SOLUSD",1728020322402,0.8480297,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1728020322604,8.0382297,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1728020322911,8.0382297,139.08,139.04,8.63011985]
["bitfinex","SOLUSD",1728020323084,8.0382297,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728020324294,8.0382297,139.08,139.03,25.1739]
["bitfinex","SOLUSD",1728020324295,7.1906,139.07,139.03,25.1739]
["bitfinex","SOLUSD",1728020325495,7.1915,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1728020325809,0.8480297,139.08,139.01,7.1933]
["bitfinex","SOLUSD",1728020326008,7.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1728020326210,6.3311,139.07,139.01,1.43840074]
["bitfinex","SOLUSD",1728020326396,7.1926,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728020326581,7.1926,139.04,139.0,26.61729594]
["bitfinex","SOLUSD",1728020327609,7.1926,139.04,139.0,25.1787]
["bitfinex","SOLUSD",1728020330299,7.1931,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728020331911,7.1931,139.03,139.0,1.43864654]
["bitfinex","SOLUSD",1728020332213,23.776884,139.06,139.0,8.63284654]
["bitfinex","SOLUSD",1728020332398,7.1924,139.04,139.0,8.63284654]
["bitfinex","SOLUSD",1728020338513,6.3311,139.07,139.0,1.43864654]
["bitfinex","SOLUSD",1728020338811,7.1914,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728020338989,23.776884,139.04,138.98,17.9873]
["bitfinex","SOLUSD",1728020339192,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728020340189,7.1929,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728020340512,7.1922,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1728020340898,7.1932,139.02,138.99,17.9866]
["bitfinex","SOLUSD",1728020341220,7.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728020342013,16.4548,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728020343720,16.4548,139.05,139.02,8.63165329]
["bitfinex","SOLUSD",1728020343897,23.6464,139.05,139.02,8.63165329]
["bitfinex","SOLUSD",1728020344101,7.1922,139.04,139.01,17.984]
["bitfinex","SOLUSD",1728020345413,16.4548,139.05,139.01,17.984]
["bitfinex","SOLUSD",1728020345611,23.6465,139.05,139.02,1.43843736]
["bitfinex","SOLUSD",1728020346006,23.6465,139.05,139.01,25.1773]
["bitfinex","SOLUSD",1728020346202,23.6465,139.05,139.02,1.43844662]
["bitfinex","SOLUSD",1728020346605,23.6465,139.05,139.01,25.1773]
["bitfinex","SOLUSD",1728020347329,23.6465,139.05,139.01,24.6773]
["bitfinex","SOLUSD",1728020349528,23.6465,139.05,139.02,1.43843279]
["bitfinex","SOLUSD",1728020350207,23.6465,139.05,139.02,8.63153279]
["bitfinex","SOLUSD",1728020350530,23.6465,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728020352320,23.6465,139.05,139.01,17.484]
["bitfinex","SOLUSD",1728020352321,6.6921,139.04,139.01,17.484]
["bitfinex","SOLUSD",1728020352633,6.6921,139.04,139.01,24.6776]
["bitfinex","SOLUSD",1728020353334,6.6921,139.04,139.01,17.484]
["bitfinex","SOLUSD",1728020356115,6.6921,139.04,139.01,26.11615112]
["bitfinex","SOLUSD",1728020356307,6.1921,139.04,139.01,26.11615112]
["bitfinex","SOLUSD",1728020356730,16.4548,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1728020357037,7.1927,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1728020357233,7.1927,139.03,139.0,1.43866384]
["bitfinex","SOLUSD",1728020357435,7.1927,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1728020358428,7.1927,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1728020360318,16.4548,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1728020360518,7.1924,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1728020360941,16.4548,139.05,139.01,8.6321348]
["bitfinex","SOLUSD",1728020361141,23.6467,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728020361938,23.1467,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728020365045,0.8480297,139.08,139.03,25.84610326]
["bitfinex","SOLUSD",1728020365243,15.0519,139.21,139.08,20.0]
["bitfinex","SOLUSD",1728020365543,0.8480297,139.22,139.15,14.73000326]
["bitfinex","SOLUSD",1728020365749,0.8480297,139.22,139.16,1.43674156]
["bitfinex","SOLUSD",1728020366451,0.8480297,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728020366641,0.3480297,139.22,139.21,6.6833]
["bitfinex","SOLUSD",1728020367237,0.3480297,139.22,139.2,17.9594]
["bitfinex","SOLUSD",1728020367951,0.3480297,139.22,139.2,25.143]
["bitfinex","SOLUSD",1728020368130,0.3480297,139.22,139.2,26.57963384]
["bitfinex","SOLUSD",1728020368333,0.3480297,139.22,139.2,17.9594]
["bitfinex","SOLUSD",1728020368948,0.3480297,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728020369154,0.3480297,139.22,139.2,30.0]
["bitfinex","SOLUSD",1728020369353,7.5309297,139.22,139.2,30.0]
["bitfinex","SOLUSD",1728020371671,0.3480297,139.22,139.2,30.0]
["bitfinex","SOLUSD",1728020371861,0.3480297,139.22,139.17,17.9633]
["bitfinex","SOLUSD",1728020372570,0.3480297,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728020372764,7.5309297,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728020377868,7.5309297,139.22,139.19,30.0]
["bitfinex","SOLUSD",1728020378165,0.3480297,139.22,139.19,30.0]
["bitfinex","SOLUSD",1728020378542,0.3480297,139.22,139.14,20.0]
["bitfinex","SOLUSD",1728020378945,0.3480297,139.22,139.15,30.0]
["bitfinex","SOLUSD",1728020379850,0.3480297,139.22,139.14,20.0]
["bitfinex","SOLUSD",1728020380550,0.3480297,139.22,139.13,20.0]
["bitfinex","SOLUSD",1728020380848,0.3480297,139.22,139.14,23.776884]
["bitfinex","SOLUSD",1728020381644,0.3480297,139.22,139.15,1.43672548]
["bitfinex","SOLUSD",1728020382459,0.3480297,139.22,139.14,23.776884]
["bitfinex","SOLUSD",1728020382980,0.3480297,139.22,139.15,30.0]
["bitfinex","SOLUSD",1728020384083,0.3480297,139.22,139.16,1.43670128]
["bitfinex","SOLUSD",1728020384271,0.3480297,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1728020384658,7.5309297,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1728020385473,0.3480297,139.22,139.19,8.62092636]
["bitfinex","SOLUSD",1728020385673,7.1834,139.21,139.17,25.1478]
["bitfinex","SOLUSD",1728020387263,0.3480297,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1728020387466,2.97e-05,139.22,139.21,80.960184]
["bitfinex","SOLUSD",1728020387687,0.41363281,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728020387884,0.41363281,139.29,139.28,8.61531771]
["bitfinex","SOLUSD",1728020388779,0.41363281,139.29,139.28,23.04094171]
["bitfinex","SOLUSD",1728020389172,0.41363281,139.29,139.28,21.605324]
["bitfinex","SOLUSD",1728020389665,0.41363281,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728020390071,0.41363281,139.29,139.28,8.61545484]
["bitfinex","SOLUSD",1728020390579,0.41363281,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728020390980,0.41363281,139.29,139.28,8.6154061]
["bitfinex","SOLUSD",1728020393278,0.41363281,139.29,139.27,26.56579885]
["bitfinex","SOLUSD",1728020393476,0.41363281,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728020394888,0.11363281,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1728020396566,0.11363281,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1728020398473,0.11363281,139.3,139.28,1.43575784]
["bitfinex","SOLUSD",1728020398680,0.11363281,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1728020403905,0.11363281,139.3,139.25,20.0]
["bitfinex","SOLUSD",1728020404120,7.29273281,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728020406487,7.29273281,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728020406987,0.11363281,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728020409112,7.181,139.26,139.23,17.9551]
["bitfinex","SOLUSD",1728020410308,7.181,139.26,139.23,25.1373]
["bitfinex","SOLUSD",1728020410491,15.4362,139.28,139.23,25.1373]
["bitfinex","SOLUSD",1728020410696,7.1804,139.27,139.23,25.1373]
["bitfinex","SOLUSD",1728020410904,7.1811,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728020411206,7.1811,139.26,139.2,17.9585]
["bitfinex","SOLUSD",1728020411207,3.281e-05,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1728020411404,3.281e-05,139.3,139.29,27.1792]
["bitfinex","SOLUSD",1728020412205,3.281e-05,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1728020412409,3.281e-05,139.3,139.29,27.1792]
["bitfinex","SOLUSD",1728020413320,3.281e-05,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1728020420320,3.281e-05,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1728020423101,3.281e-05,139.3,139.27,17.9503]
["bitfinex","SOLUSD",1728020423329,3.281e-05,139.3,139.27,25.1305]
["bitfinex","SOLUSD",1728020423807,3.281e-05,139.3,139.27,17.9503]
["bitfinex","SOLUSD",1728020424025,3.281e-05,139.3,139.27,25.1304]
["bitfinex","SOLUSD",1728020426131,3.281e-05,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1728020426909,3.281e-05,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1728020429126,8.81624507,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1728020429328,1.3009297,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1728020430314,1.3009297,139.35,139.34,74.91884426]
["bitfinex","SOLUSD",1728020430522,1.3009297,139.35,139.34,80.98514426]
["bitfinex","SOLUSD",1728020430714,1.3009297,139.35,139.34,79.55036296]
["bitfinex","SOLUSD",1728020431233,1.3009297,139.35,139.34,80.98476673]
["bitfinex","SOLUSD",1728020431420,1.3009297,139.35,139.34,79.55036296]
["bitfinex","SOLUSD",1728020431623,1.24959182,139.53,139.34,79.55036296]
["bitfinex","SOLUSD",1728020431624,21.5973,139.51,139.41,17.9323]
["bitfinex","SOLUSD",1728020431818,7.1704,139.47,139.41,25.1052]
["bitfinex","SOLUSD",1728020432127,7.1706,139.46,139.41,25.1052]
["bitfinex","SOLUSD",1728020432429,7.1706,139.46,139.41,17.9323]
["bitfinex","SOLUSD",1728020432726,7.1706,139.46,139.41,19.36672668]
["bitfinex","SOLUSD",1728020433313,7.1706,139.46,139.41,26.53952668]
["bitfinex","SOLUSD",1728020433514,20.8480297,139.49,139.41,19.36672668]
["bitfinex","SOLUSD",1728020433817,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728020434326,20.0,139.47,139.38,17.9364]
["bitfinex","SOLUSD",1728020434635,7.1727,139.42,139.38,17.9364]
["bitfinex","SOLUSD",1728020435722,37.9258,139.47,139.36,7.1756]
["bitfinex","SOLUSD",1728020435723,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728020435922,37.9258,139.47,139.3,28.95577896]
["bitfinex","SOLUSD",1728020435923,7.1724,139.43,139.37,17.9371]
["bitfinex","SOLUSD",1728020436123,7.1724,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728020437610,7.1724,139.43,139.31,62.07286896]
["bitfinex","SOLUSD",1728020437611,20.0,139.47,139.35,23.776884]
["bitfinex","SOLUSD",1728020437813,23.776884,139.48,139.4,7.1731]
["bitfinex","SOLUSD",1728020437814,7.1711,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1728020438018,7.1711,139.45,139.41,1.43445196]
["bitfinex","SOLUSD",1728020438624,7.1715,139.44,139.41,1.43445196]
["bitfinex","SOLUSD",1728020439536,20.8480297,139.49,139.41,26.53945196]
["bitfinex","SOLUSD",1728020439730,20.8480297,139.49,139.41,19.36645196]
["bitfinex","SOLUSD",1728020439918,20.8480297,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1728020439919,7.1704,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1728020440117,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728020440740,7.171,139.45,139.41,25.1049]
["bitfinex","SOLUSD",1728020440937,23.776884,139.48,139.38,17.9358]
["bitfinex","SOLUSD",1728020441140,23.776884,139.48,139.39,7.174]
["bitfinex","SOLUSD",1728020441141,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728020441517,17.9256,139.47,139.39,7.174]
["bitfinex","SOLUSD",1728020441715,7.1717,139.44,139.4,8.60794049]
["bitfinex","SOLUSD",1728020442117,17.9256,139.47,139.38,17.9358]
["bitfinex","SOLUSD",1728020442324,7.1729,139.42,139.38,25.1102]
["bitfinex","SOLUSD",1728020443242,7.1729,139.42,139.39,1.43455005]
["bitfinex","SOLUSD",1728020445138,7.1731,139.41,139.39,1.43455005]
["bitfinex","SOLUSD",1728020445919,7.1736,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1728020447228,7.1736,139.4,139.37,1.4347658]
["bitfinex","SOLUSD",1728020452142,7.1732,139.41,139.37,8.6097658]
["bitfinex","SOLUSD",1728020452452,39.5179,139.45,139.37,1.4347658]
["bitfinex","SOLUSD",1728020452647,7.1727,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728020452833,7.1727,139.42,139.39,1.43458225]
["bitfinex","SOLUSD",1728020454626,7.1727,139.42,139.38,8.60912628]
["bitfinex","SOLUSD",1728020455546,7.1731,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728020456624,7.1731,139.41,139.38,8.60912902]
["bitfinex","SOLUSD",1728020457645,7.1731,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728020457844,7.1731,139.41,139.39,1.43462922]
["bitfinex","SOLUSD",1728020459029,7.1731,139.41,139.38,1.43462554]
["bitfinex","SOLUSD",1728020460544,7.1731,139.41,139.38,8.60912554]
["bitfinex","SOLUSD",1728020461457,7.1731,139.41,139.38,1.43462554]
["bitfinex","SOLUSD",1728020462646,7.1731,139.41,139.37,25.1124]
["bitfinex","SOLUSD",1728020463956,47.02148756,139.45,139.37,25.1124]
["bitfinex","SOLUSD",1728020464143,7.1736,139.4,139.37,25.1124]
["bitfinex","SOLUSD",1728020465248,47.02148756,139.45,139.38,8.60901303]
["bitfinex","SOLUSD",1728020465451,7.173,139.42,139.38,8.60901303]
["bitfinex","SOLUSD",1728020465645,7.1731,139.41,139.37,25.1123]
["bitfinex","SOLUSD",1728020466355,7.1737,139.4,139.37,25.1123]
["bitfinex","SOLUSD",1728020466552,47.02148756,139.45,139.34,7.1765]
["bitfinex","SOLUSD",1728020466553,7.1752,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1728020466752,7.1759,139.36,139.32,25.1207]
["bitfinex","SOLUSD",1728020467554,7.1759,139.36,139.33,1.43518515]
["bitfinex","SOLUSD",1728020467751,7.1759,139.36,139.32,25.1207]
["bitfinex","SOLUSD",1728020469561,7.1764,139.35,139.32,17.9432]
["bitfinex","SOLUSD",1728020469763,7.1764,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728020469961,7.1764,139.35,139.32,1.43525918]
["bitfinex","SOLUSD",1728020470136,7.1764,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728020470137,7.1766,139.34,139.31,25.1235]
["bitfinex","SOLUSD",1728020470857,40.5888,139.38,139.31,25.1235]
["bitfinex","SOLUSD",1728020471060,7.1764,139.35,139.31,25.1235]
["bitfinex","SOLUSD",1728020472264,7.1767,139.34,139.31,25.1235]
["bitfinex","SOLUSD",1728020472744,40.5888,139.38,139.31,25.1235]
["bitfinex","SOLUSD",1728020472947,7.1763,139.35,139.31,25.1235]
["bitfinex","SOLUSD",1728020473361,22.652,139.38,139.36,25.1141]
["bitfinex","SOLUSD",1728020473565,22.652,139.38,139.3,35.8923]
["bitfinex","SOLUSD",1728020473868,22.652,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1728020473869,29.8267,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1728020474042,7.1752,139.37,139.34,1.4350842]
["bitfinex","SOLUSD",1728020474238,7.1752,139.37,139.33,25.1189]
["bitfinex","SOLUSD",1728020474664,7.1752,139.37,139.34,1.43508911]
["bitfinex","SOLUSD",1728020474965,23.5142,139.38,139.34,8.61168911]
["bitfinex","SOLUSD",1728020475153,16.3393,139.38,139.34,1.43508911]
["bitfinex","SOLUSD",1728020475340,16.3393,139.38,139.33,17.9419]
["bitfinex","SOLUSD",1728020475341,7.1751,139.37,139.33,17.9419]
["bitfinex","SOLUSD",1728020475543,7.1751,139.37,139.33,25.1189]
["bitfinex","SOLUSD",1728020477767,7.1759,139.36,139.33,17.9419]
["bitfinex","SOLUSD",1728020477969,0.8480297,139.49,139.46,30.947384]
["bitfinex","SOLUSD",1728020478175,0.8480297,139.49,139.41,20.0]
["bitfinex","SOLUSD",1728020478176,0.8480297,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728020478464,0.8480297,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1728020480861,0.8480297,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1728020481249,0.8480297,139.49,139.45,17.9269]
["bitfinex","SOLUSD",1728020481468,0.8480297,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728020481643,0.8480297,139.49,139.47,8.60359079]
["bitfinex","SOLUSD",1728020482843,0.8480297,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1728020483069,0.8480297,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1728020483381,0.8480297,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728020483767,8.0169297,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728020483978,0.8480297,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728020484145,0.8480297,139.49,139.46,1.43391422]
["bitfinex","SOLUSD",1728020484342,0.8480297,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728020484952,0.8480297,139.49,139.46,1.43391621]
["bitfinex","SOLUSD",1728020488362,0.8480297,139.49,139.46,8.60431621]
["bitfinex","SOLUSD",1728020490247,0.8480297,139.49,139.46,1.43391621]
["bitfinex","SOLUSD",1728020491062,0.8480297,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1728020491256,0.8480297,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1728020493267,0.8480297,139.49,139.45,17.9269]
["bitfinex","SOLUSD",1728020493268,0.8480297,139.49,139.47,8.60367877]
["bitfinex","SOLUSD",1728020493866,0.8480297,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728020494271,0.8480297,139.49,139.46,1.43368693]
["bitfinex","SOLUSD",1728020494475,0.8480297,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1728020494762,0.8480297,139.49,139.48,1.43368887]
["bitfinex","SOLUSD",1728020497392,0.8480297,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1728020499278,0.8480297,139.49,139.46,8.60379128]
["bitfinex","SOLUSD",1728020499483,0.8480297,139.49,139.48,1.43375727]
["bitfinex","SOLUSD",1728020499684,0.8480297,139.49,139.46,8.60383804]
["bitfinex","SOLUSD",1728020500189,0.8480297,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1728020500383,0.8480297,139.49,139.48,1.43373865]
["bitfinex","SOLUSD",1728020500594,0.8480297,139.49,139.46,8.60411255]
["bitfinex","SOLUSD",1728020503172,0.8480297,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1728020504481,8.0170297,139.49,139.45,25.0977]
["bitfinex","SOLUSD",1728020504974,0.8480297,139.49,139.45,17.9269]
["bitfinex","SOLUSD",1728020505178,8.0170297,139.49,139.45,25.0977]
["bitfinex","SOLUSD",1728020505492,8.0170297,139.49,139.46,1.43392032]
["bitfinex","SOLUSD",1728020507568,8.0170297,139.49,139.45,25.0977]
["bitfinex","SOLUSD",1728020509689,8.0170297,139.49,139.46,1.43398017]
["bitfinex","SOLUSD",1728020509900,8.0170297,139.49,139.46,8.60438017]
["bitfinex","SOLUSD",1728020511099,8.0170297,139.49,139.46,1.43398017]
["bitfinex","SOLUSD",1728020512671,8.0170297,139.49,139.45,25.0975]
["bitfinex","SOLUSD",1728020513189,8.0170297,139.49,139.46,1.43397653]
["bitfinex","SOLUSD",1728020514991,8.0170297,139.49,139.45,25.0975]
["bitfinex","SOLUSD",1728020519176,8.0170297,139.49,139.46,1.43398816]
["bitfinex","SOLUSD",1728020519901,0.8480297,139.49,139.46,8.60438816]
["bitfinex","SOLUSD",1728020520570,0.8480297,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728020520775,0.8480297,139.49,139.45,17.9269]
["bitfinex","SOLUSD",1728020521075,8.0171297,139.49,139.45,25.0975]
["bitfinex","SOLUSD",1728020522298,0.8480297,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728020525203,8.0170297,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728020525384,8.0170297,139.49,139.45,17.9269]
["bitfinex","SOLUSD",1728020525584,8.0170297,139.49,139.45,25.0978]
["bitfinex","SOLUSD",1728020526683,7.49748986,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1728020526890,7.49748986,139.55,139.54,50.943284]
["bitfinex","SOLUSD",1728020527091,0.8480297,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1728020529684,0.8480297,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1728020529685,0.8480297,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1728020530088,0.8480297,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1728020531286,0.8480297,139.63,139.6,26.50358658]
["bitfinex","SOLUSD",1728020531908,0.8480297,139.63,139.6,25.0712]
["bitfinex","SOLUSD",1728020532208,0.8480297,139.63,139.57,1.43241995]
["bitfinex","SOLUSD",1728020532396,8.0097297,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1728020533793,8.0097297,139.63,139.57,17.9117]
["bitfinex","SOLUSD",1728020534011,8.0097297,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728020535614,7.1636,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728020535806,0.8480297,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1728020536008,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1728020536512,7.1628,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1728020536816,7.1624,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1728020536998,7.1628,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1728020537701,7.1628,139.61,139.56,25.0779]
["bitfinex","SOLUSD",1728020538105,7.1634,139.6,139.56,25.0779]
["bitfinex","SOLUSD",1728020538722,20.8480297,139.63,139.56,25.0779]
["bitfinex","SOLUSD",1728020538723,7.1628,139.61,139.56,25.0779]
["bitfinex","SOLUSD",1728020539302,7.1633,139.6,139.56,17.9127]
["bitfinex","SOLUSD",1728020539511,7.1633,139.6,139.56,25.0777]
["bitfinex","SOLUSD",1728020541121,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728020541525,38.7528297,139.63,139.53,53.7507]
["bitfinex","SOLUSD",1728020541826,7.1641,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728020542202,38.7528297,139.63,139.56,1.43288297]
["bitfinex","SOLUSD",1728020542407,7.1635,139.6,139.56,1.43288297]
["bitfinex","SOLUSD",1728020542604,7.1635,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1728020542902,7.1635,139.6,139.56,1.43287968]
["bitfinex","SOLUSD",1728020543316,7.1638,139.59,139.56,1.43287968]
["bitfinex","SOLUSD",1728020545725,7.1638,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728020546921,7.1638,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728020549728,38.7528297,139.63,139.53,17.9164]
["bitfinex","SOLUSD",1728020549908,7.165,139.57,139.53,25.083]
["bitfinex","SOLUSD",1728020551431,13.7124,139.57,139.53,25.083]
["bitfinex","SOLUSD",1728020554515,29.7006,139.57,139.53,25.083]
["bitfinex","SOLUSD",1728020555409,7.1653,139.56,139.53,25.083]
["bitfinex","SOLUSD",1728020556029,7.1653,139.56,139.53,17.9164]
["bitfinex","SOLUSD",1728020556912,7.1653,139.56,139.53,25.0833]
["bitfinex","SOLUSD",1728020557414,7.1653,139.56,139.53,17.9164]
["bitfinex","SOLUSD",1728020557614,29.7006,139.57,139.53,25.0829]
["bitfinex","SOLUSD",1728020558509,22.5356,139.57,139.53,25.0829]
["bitfinex","SOLUSD",1728020558713,7.1654,139.56,139.53,25.0829]
["bitfinex","SOLUSD",1728020558922,7.1654,139.56,139.53,17.9164]
["bitfinex","SOLUSD",1728020559228,22.5356,139.57,139.53,17.9164]
["bitfinex","SOLUSD",1728020559431,7.1654,139.56,139.53,17.9164]
["bitfinex","SOLUSD",1728020559623,22.5356,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1728020559624,7.166,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1728020559818,7.166,139.55,139.5,17.9205]
["bitfinex","SOLUSD",1728020559819,7.166,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728020560531,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728020562204,40.448,139.57,139.5,25.0887]
["bitfinex","SOLUSD",1728020562406,7.1668,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1728020563413,7.1668,139.54,139.5,17.9205]
["bitfinex","SOLUSD",1728020563731,7.1668,139.54,139.5,25.0886]
["bitfinex","SOLUSD",1728020565030,7.1659,139.55,139.5,17.9205]
["bitfinex","SOLUSD",1728020565236,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728020565415,7.1656,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1728020565740,7.1669,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1728020566420,7.1663,139.55,139.5,25.0887]
["bitfinex","SOLUSD",1728020566620,20.0,139.56,139.5,25.0887]
["bitfinex","SOLUSD",1728020566819,7.1669,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1728020567021,7.1669,139.53,139.5,17.9205]
["bitfinex","SOLUSD",1728020568426,20.0,139.56,139.43,6.0812]
["bitfinex","SOLUSD",1728020568737,43.776884,139.54,139.47,17.9243]
["bitfinex","SOLUSD",1728020568920,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728020569123,7.1681,139.51,139.47,25.0941]
["bitfinex","SOLUSD",1728020570127,20.0,139.54,139.43,14.37515962]
["bitfinex","SOLUSD",1728020570128,41.694084,139.53,139.43,14.37515962]
["bitfinex","SOLUSD",1728020570326,41.694084,139.53,139.44,17.9284]
["bitfinex","SOLUSD",1728020570532,7.1689,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728020571542,7.168,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1728020572341,7.168,139.51,139.46,17.9262]
["bitfinex","SOLUSD",1728020572643,20.0,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1728020572644,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728020573032,20.0,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1728020573231,7.1674,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728020573846,7.1674,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1728020576422,7.1674,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728020576862,7.1674,139.52,139.48,25.0925]
["bitfinex","SOLUSD",1728020579335,7.1677,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1728020580430,7.50421375,139.56,139.47,35.8487]
["bitfinex","SOLUSD",1728020580630,7.1664,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728020582733,7.1669,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1728020583830,7.1674,139.52,139.49,25.09]
["bitfinex","SOLUSD",1728020584845,7.1674,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728020585445,7.1682,139.51,139.47,25.0948]
["bitfinex","SOLUSD",1728020585651,17.9193,139.52,139.44,17.928]
["bitfinex","SOLUSD",1728020585950,20.0,139.56,139.46,17.9262]
["bitfinex","SOLUSD",1728020585951,23.776884,139.56,139.46,17.9262]
["bitfinex","SOLUSD",1728020586156,7.1674,139.52,139.48,7.1689]
["bitfinex","SOLUSD",1728020586454,7.1679,139.51,139.48,17.9235]
["bitfinex","SOLUSD",1728020586834,15.9882,139.57,139.5,17.9209]
["bitfinex","SOLUSD",1728020587034,15.9882,139.57,139.51,8.60091088]
["bitfinex","SOLUSD",1728020587035,7.1663,139.55,139.51,8.60091088]
["bitfinex","SOLUSD",1728020587234,15.9882,139.57,139.51,8.60091088]
["bitfinex","SOLUSD",1728020587459,7.1659,139.55,139.51,8.60091088]
["bitfinex","SOLUSD",1728020587848,7.1666,139.54,139.5,25.0893]
["bitfinex","SOLUSD",1728020592559,7.167,139.53,139.5,17.9209]
["bitfinex","SOLUSD",1728020592973,7.167,139.53,139.5,19.35442123]
["bitfinex","SOLUSD",1728020593144,7.167,139.53,139.5,17.9209]
["bitfinex","SOLUSD",1728020593753,7.167,139.53,139.5,25.0893]
["bitfinex","SOLUSD",1728020599066,7.1669,139.54,139.5,25.0893]
["bitfinex","SOLUSD",1728020599449,7.1669,139.53,139.5,25.0893]
["bitfinex","SOLUSD",1728020600265,13.98205938,139.59,139.5,35.8409]
["bitfinex","SOLUSD",1728020600562,7.1646,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728020601154,7.1646,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1728020601353,7.1646,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728020601659,21.14605938,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728020601961,7.1644,139.58,139.54,25.082]
["bitfinex","SOLUSD",1728020602469,7.1644,139.58,139.54,25.05149]
["bitfinex","SOLUSD",1728020603946,6.4794,139.59,139.49,20.0]
["bitfinex","SOLUSD",1728020604152,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728020604454,7.1655,139.56,139.52,8.60053886]
["bitfinex","SOLUSD",1728020604974,7.1659,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1728020606259,7.1659,139.55,139.52,1.43326117]
["bitfinex","SOLUSD",1728020606460,7.1659,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1728020608047,7.1659,139.55,139.52,1.43324213]
["bitfinex","SOLUSD",1728020610059,7.1659,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1728020610781,7.1664,139.54,139.51,17.9187]
["bitfinex","SOLUSD",1728020611153,7.1664,139.54,139.51,17.82745]
["bitfinex","SOLUSD",1728020612575,7.1664,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728020615275,7.1664,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1728020616554,17.9123,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1728020616875,7.50261766,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728020617069,7.1653,139.56,139.52,25.0854]
["bitfinex","SOLUSD",1728020618166,7.1658,139.55,139.52,25.0854]
["bitfinex","SOLUSD",1728020620760,7.1658,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1728020621260,7.1665,139.54,139.5,25.0891]
["bitfinex","SOLUSD",1728020624378,7.1669,139.53,139.5,17.921]
["bitfinex","SOLUSD",1728020624890,7.1675,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728020625590,7.1675,139.52,139.47,17.9237]
["bitfinex","SOLUSD",1728020625591,7.168,139.51,139.47,25.0934]
["bitfinex","SOLUSD",1728020626673,7.1685,139.5,139.47,25.0934]
["bitfinex","SOLUSD",1728020626873,40.3457,139.54,139.47,25.0934]
["bitfinex","SOLUSD",1728020627080,7.1684,139.5,139.47,17.9237]
["bitfinex","SOLUSD",1728020628690,7.1684,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1728020631865,7.169,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1728020633773,23.776884,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1728020633973,7.1687,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1728020639891,7.1687,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728020641379,7.1681,139.51,139.47,8.60380219]
["bitfinex","SOLUSD",1728020641590,7.1677,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728020641987,7.1681,139.51,139.47,8.60360219]
["bitfinex","SOLUSD",1728020645379,40.3457,139.54,139.46,19.3587805]
["bitfinex","SOLUSD",1728020645585,7.1694,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1728020645796,7.1692,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728020648704,7.1687,139.5,139.46,8.60399321]
["bitfinex","SOLUSD",1728020649779,7.17,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1728020650205,7.17,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1728020650383,7.1705,139.46,139.42,25.1027]
["bitfinex","SOLUSD",1728020650704,7.1696,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728020651807,7.1702,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728020652788,23.776884,139.5,139.42,19.36455599]
["bitfinex","SOLUSD",1728020653004,23.776884,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1728020653204,7.17,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1728020654904,7.17,139.47,139.43,8.60605987]
["bitfinex","SOLUSD",1728020655808,7.1697,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728020656408,7.1697,139.48,139.44,25.0998]
["bitfinex","SOLUSD",1728020658697,7.17,139.47,139.44,25.0998]
["bitfinex","SOLUSD",1728020660399,7.17,139.47,139.44,17.9287]
["bitfinex","SOLUSD",1728020668116,7.17,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1728020668993,20.0,139.49,139.42,17.9312]
["bitfinex","SOLUSD",1728020669200,7.1706,139.46,139.42,25.1034]
["bitfinex","SOLUSD",1728020672316,7.1706,139.46,139.43,8.60625937]
["bitfinex","SOLUSD",1728020677323,7.1706,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1728020681810,7.171,139.45,139.42,25.1036]
["bitfinex","SOLUSD",1728020682201,7.1707,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1728020686216,22.0828,139.48,139.42,25.1036]
["bitfinex","SOLUSD",1728020686522,7.171,139.45,139.42,25.1036]
["bitfinex","SOLUSD",1728020688527,7.171,139.45,139.42,17.9312]
["bitfinex","SOLUSD",1728020689121,7.1721,139.43,139.39,17.9343]
["bitfinex","SOLUSD",1728020689319,7.1721,139.43,139.39,25.1079]
["bitfinex","SOLUSD",1728020690700,17.9263,139.46,139.39,25.1079]
["bitfinex","SOLUSD",1728020691030,7.1726,139.42,139.39,25.1079]
["bitfinex","SOLUSD",1728020701055,7.1722,139.43,139.39,17.9343]
["bitfinex","SOLUSD",1728020701239,20.0,139.47,139.4,1.43461155]
["bitfinex","SOLUSD",1728020701537,7.1706,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1728020702628,7.1706,139.46,139.42,8.60656604]
["bitfinex","SOLUSD",1728020703123,7.1706,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1728020704327,7.1711,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1728020704538,17.9288,139.44,139.28,31.85400009]
["bitfinex","SOLUSD",1728020704738,17.9288,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1728020704739,22.2574,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728020705017,22.2574,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1728020705837,22.2574,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728020706621,7.1731,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728020706826,7.1731,139.41,139.37,25.1127]
["bitfinex","SOLUSD",1728020709226,7.1736,139.4,139.37,17.9377]
["bitfinex","SOLUSD",1728020710844,21.1812,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1728020711033,7.1741,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728020711226,7.1746,139.38,139.35,7.1759]
["bitfinex","SOLUSD",1728020712542,7.1746,139.38,139.34,25.1168]
["bitfinex","SOLUSD",1728020713847,43.776884,139.41,139.35,1.43507621]
["bitfinex","SOLUSD",1728020714021,7.1737,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1728020714736,7.1725,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1728020714939,14.67950755,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1728020715251,7.1714,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1728020715744,7.1714,139.45,139.41,8.6070669]
["bitfinex","SOLUSD",1728020715947,15.0846,139.46,139.41,1.4344669]
["bitfinex","SOLUSD",1728020716149,43.776884,139.45,139.41,1.4344669]
["bitfinex","SOLUSD",1728020716443,7.1716,139.44,139.41,8.6074669]
["bitfinex","SOLUSD",1728020718451,7.1716,139.44,139.41,7.173]
["bitfinex","SOLUSD",1728020719047,7.1716,139.44,139.4,25.1072]
["bitfinex","SOLUSD",1728020720033,7.1721,139.43,139.4,25.1072]
["bitfinex","SOLUSD",1728020720248,7.1721,139.43,139.4,17.9338]
["bitfinex","SOLUSD",1728020720955,7.1721,139.43,139.4,25.1073]
["bitfinex","SOLUSD",1728020721251,7.1711,139.45,139.41,8.60746814]
["bitfinex","SOLUSD",1728020721633,15.0846,139.46,139.41,1.43446814]
["bitfinex","SOLUSD",1728020721834,7.1716,139.44,139.41,1.43446814]
["bitfinex","SOLUSD",1728020724643,7.1716,139.44,139.4,25.1071]
["bitfinex","SOLUSD",1728020725455,7.1724,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728020726940,7.1727,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1728020727465,7.1727,139.42,139.39,1.43464295]
["bitfinex","SOLUSD",1728020727963,7.1727,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728020728553,7.1727,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728020728839,7.1727,139.42,139.38,8.6090651]
["bitfinex","SOLUSD",1728020729940,7.1727,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728020730546,7.1721,139.43,139.4,8.60813169]
["bitfinex","SOLUSD",1728020730752,7.1716,139.44,139.4,8.60813169]
["bitfinex","SOLUSD",1728020731550,23.776884,139.43,139.38,8.60882926]
["bitfinex","SOLUSD",1728020731760,23.776884,139.43,139.38,7.1743]
["bitfinex","SOLUSD",1728020731932,41.704684,139.45,139.38,8.60903677]
["bitfinex","SOLUSD",1728020732138,7.1726,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728020732451,20.0,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728020732660,7.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728020732957,20.0,139.44,139.38,19.37113677]
["bitfinex","SOLUSD",1728020733253,23.776884,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728020733254,30.948384,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728020733441,7.1715,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1728020733642,7.1715,139.44,139.4,25.1072]
["bitfinex","SOLUSD",1728020734661,23.776884,139.45,139.4,17.9339]
["bitfinex","SOLUSD",1728020734962,7.1723,139.43,139.4,17.9339]
["bitfinex","SOLUSD",1728020736055,7.1723,139.43,139.4,25.1074]
["bitfinex","SOLUSD",1728020736363,7.1717,139.44,139.4,17.9339]
["bitfinex","SOLUSD",1728020736659,27.1713,139.45,139.41,8.60747371]
["bitfinex","SOLUSD",1728020737172,15.0846,139.46,139.41,19.36587371]
["bitfinex","SOLUSD",1728020737755,19.17206234,139.5,139.41,19.36587371]
["bitfinex","SOLUSD",1728020738066,7.1705,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728020738957,7.1705,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1728020740750,7.1705,139.46,139.41,17.9314]
["bitfinex","SOLUSD",1728020740751,23.776884,139.46,139.41,17.9314]
["bitfinex","SOLUSD",1728020740956,7.1721,139.43,139.38,17.9354]
["bitfinex","SOLUSD",1728020741364,7.1721,139.43,139.39,7.1738]
["bitfinex","SOLUSD",1728020743667,7.1721,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728020751170,23.776884,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728020751467,20.0,139.45,139.42,25.1035]
["bitfinex","SOLUSD",1728020751854,30.947584,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728020752174,7.1707,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728020752371,7.1707,139.46,139.42,25.1037]
["bitfinex","SOLUSD",1728020754160,34.3121,139.49,139.42,25.1037]
["bitfinex","SOLUSD",1728020754161,7.171,139.45,139.42,25.1037]
["bitfinex","SOLUSD",1728020754960,7.171,139.45,139.42,17.9314]
["bitfinex","SOLUSD",1728020757487,7.172,139.43,139.39,25.1084]
["bitfinex","SOLUSD",1728020761098,7.1725,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728020762878,20.0,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1728020763063,23.776884,139.41,139.37,17.9377]
["bitfinex","SOLUSD",1728020763456,23.776884,139.41,139.32,23.27514492]
["bitfinex","SOLUSD",1728020763662,7.174,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1728020764370,7.1741,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1728020765587,7.1741,139.39,139.35,25.1162]
["bitfinex","SOLUSD",1728020766086,7.1746,139.38,139.35,17.9404]
["bitfinex","SOLUSD",1728020767569,20.0,139.4,139.35,19.37544847]
["bitfinex","SOLUSD",1728020767787,7.1744,139.39,139.35,26.55134847]
["bitfinex","SOLUSD",1728020769566,7.1744,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1728020769867,7.1746,139.38,139.35,17.9404]
["bitfinex","SOLUSD",1728020772383,7.1746,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1728020773483,7.1754,139.37,139.33,25.1199]
["bitfinex","SOLUSD",1728020774676,22.3799,139.37,139.33,25.1199]
["bitfinex","SOLUSD",1728020775888,7.1756,139.36,139.33,25.1199]
["bitfinex","SOLUSD",1728020776216,22.3798,139.37,139.33,25.1199]
["bitfinex","SOLUSD",1728020776680,15.2045,139.37,139.34,1.43522533]
["bitfinex","SOLUSD",1728020776994,15.2045,139.4,139.37,7.1747]
["bitfinex","SOLUSD",1728020783412,22.3784,139.4,139.36,25.1132]
["bitfinex","SOLUSD",1728020783586,7.1744,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728020783790,7.1747,139.38,139.35,7.1758]
["bitfinex","SOLUSD",1728020784014,7.1747,139.38,139.34,25.1181]
["bitfinex","SOLUSD",1728020784522,23.776884,139.39,139.34,25.1181]
["bitfinex","SOLUSD",1728020784692,7.1752,139.37,139.34,17.9417]
["bitfinex","SOLUSD",1728020787994,7.1752,139.37,139.33,7.1769]
["bitfinex","SOLUSD",1728020788926,20.0,139.39,139.32,14.37515962]
["bitfinex","SOLUSD",1728020789718,20.0,139.39,139.36,7.1753]
["bitfinex","SOLUSD",1728020790094,20.0,139.39,139.36,8.61020129]
["bitfinex","SOLUSD",1728020791000,7.1744,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1728020791190,23.776884,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1728020791390,7.1747,139.38,139.35,17.9403]
["bitfinex","SOLUSD",1728020791612,7.1747,139.38,139.35,19.37535498]
["bitfinex","SOLUSD",1728020792193,7.1747,139.38,139.35,26.55145498]
["bitfinex","SOLUSD",1728020792617,7.1743,139.39,139.36,1.43505929]
["bitfinex","SOLUSD",1728020792908,7.1743,139.39,139.35,25.1164]
["bitfinex","SOLUSD",1728020794420,7.1747,139.38,139.35,17.9403]
["bitfinex","SOLUSD",1728020794795,7.1752,139.37,139.33,25.1197]
["bitfinex","SOLUSD",1728020795004,7.1752,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1728020796122,7.1748,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728020802500,7.1748,139.38,139.35,1.43507155]
["bitfinex","SOLUSD",1728020806725,7.1748,139.38,139.35,8.61107155]
["bitfinex","SOLUSD",1728020808523,15.2045,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728020808524,22.3782,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728020812308,6.3331,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1728020812309,7.1732,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1728020812532,7.50325006,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1728020812731,7.50325006,139.43,139.39,17.9352]
["bitfinex","SOLUSD",1728020813045,7.1724,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728020813222,22.4675,139.44,139.35,14.37515962]
["bitfinex","SOLUSD",1728020813413,7.1731,139.41,139.37,25.1127]
["bitfinex","SOLUSD",1728020815039,7.1731,139.41,139.38,1.43472434]
["bitfinex","SOLUSD",1728020815218,7.1731,139.41,139.38,8.60932434]
["bitfinex","SOLUSD",1728020816020,7.1732,139.41,139.37,25.1127]
["bitfinex","SOLUSD",1728020818039,7.1732,139.41,139.38,8.60922461]
["bitfinex","SOLUSD",1728020818819,23.776884,139.43,139.38,8.60922461]
["bitfinex","SOLUSD",1728020819031,7.1727,139.42,139.38,8.60922461]
["bitfinex","SOLUSD",1728020819234,7.1739,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728020819543,7.1732,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728020821047,20.0,139.42,139.38,17.9365]
["bitfinex","SOLUSD",1728020821223,22.4675,139.44,139.34,20.44705962]
["bitfinex","SOLUSD",1728020821224,29.6393,139.44,139.39,1.43472062]
["bitfinex","SOLUSD",1728020821426,20.0,139.43,139.4,25.1069]
["bitfinex","SOLUSD",1728020822625,23.0056,139.44,139.4,25.1069]
["bitfinex","SOLUSD",1728020822950,7.50491493,139.47,139.41,1.43449453]
["bitfinex","SOLUSD",1728020823122,15.8338,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1728020823322,30.50553202,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728020823540,30.50553202,139.51,139.46,17.9261]
["bitfinex","SOLUSD",1728020823541,7.1684,139.5,139.46,25.0964]
["bitfinex","SOLUSD",1728020824051,7.1685,139.5,139.46,25.0965]
["bitfinex","SOLUSD",1728020824434,7.1685,139.5,139.46,17.9261]
["bitfinex","SOLUSD",1728020825258,7.1689,139.49,139.46,17.9261]
["bitfinex","SOLUSD",1728020825426,7.1689,139.49,139.46,19.36002666]
["bitfinex","SOLUSD",1728020827249,7.1686,139.5,139.46,26.53052666]
["bitfinex","SOLUSD",1728020829051,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728020829231,7.50512385,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1728020829432,22.5397,139.54,139.5,1.43351071]
["bitfinex","SOLUSD",1728020829632,22.5397,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1728020829832,7.1667,139.54,139.51,1.4334669]
["bitfinex","SOLUSD",1728020830144,7.1667,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1728020830341,17.915,139.55,139.45,24.5263]
["bitfinex","SOLUSD",1728020830728,7.1675,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728020830929,7.1675,139.52,139.49,1.43357632]
["bitfinex","SOLUSD",1728020831250,7.167,139.53,139.49,8.60237632]
["bitfinex","SOLUSD",1728020831423,20.0,139.57,139.49,19.35567632]
["bitfinex","SOLUSD",1728020831825,20.0,139.57,139.49,17.9221]
["bitfinex","SOLUSD",1728020832632,20.0,139.54,139.49,17.9221]
["bitfinex","SOLUSD",1728020832950,7.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728020833443,7.166,139.55,139.51,8.60130854]
["bitfinex","SOLUSD",1728020833641,20.0,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1728020833642,7.1655,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1728020834230,7.1659,139.55,139.51,8.60120854]
["bitfinex","SOLUSD",1728020835352,7.1657,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728020835533,7.1657,139.56,139.53,1.43321644]
["bitfinex","SOLUSD",1728020836634,7.5030945,139.59,139.53,1.43321644]
["bitfinex","SOLUSD",1728020836840,7.1659,139.55,139.51,25.0871]
["bitfinex","SOLUSD",1728020837038,7.1659,139.55,139.52,1.43318822]
["bitfinex","SOLUSD",1728020837250,7.1659,139.55,139.51,25.0871]
["bitfinex","SOLUSD",1728020837548,7.1659,139.55,139.52,1.43318869]
["bitfinex","SOLUSD",1728020837753,7.1659,139.55,139.51,25.0871]
["bitfinex","SOLUSD",1728020841654,7.1667,139.54,139.51,1.43340511]
["bitfinex","SOLUSD",1728020843341,7.1667,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728020843759,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728020844263,17.9147,139.55,139.48,29.5276]
["bitfinex","SOLUSD",1728020844637,7.1681,139.51,139.48,29.5276]
["bitfinex","SOLUSD",1728020844856,7.1675,139.52,139.48,36.697]
["bitfinex","SOLUSD",1728020845440,7.1679,139.51,139.48,36.697]
["bitfinex","SOLUSD",1728020846256,7.1679,139.51,139.48,17.9225]
["bitfinex","SOLUSD",1728020847136,7.50034419,139.57,139.48,17.9225]
["bitfinex","SOLUSD",1728020847336,7.1665,139.54,139.5,25.0893]
["bitfinex","SOLUSD",1728020847538,7.1665,139.54,139.51,1.43340203]
["bitfinex","SOLUSD",1728020848566,7.1669,139.53,139.5,25.0893]
["bitfinex","SOLUSD",1728020848741,7.1675,139.52,139.47,37.9238]
["bitfinex","SOLUSD",1728020848942,7.1675,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728020856561,7.1675,139.52,139.48,8.60274756]
["bitfinex","SOLUSD",1728020857155,7.1675,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728020858472,7.1675,139.52,139.48,8.60279698]
["bitfinex","SOLUSD",1728020858774,20.0,139.54,139.49,1.43369323]
["bitfinex","SOLUSD",1728020858963,35.821,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1728020858964,15.3618,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1728020859161,7.1665,139.54,139.51,8.60119719]
["bitfinex","SOLUSD",1728020859347,15.3618,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728020859348,7.1659,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728020859550,15.3618,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728020859551,7.1656,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728020859772,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728020860077,22.5263,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728020860376,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728020860785,7.165,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728020861568,7.4995506,139.59,139.54,8.59937062]
["bitfinex","SOLUSD",1728020861774,7.1645,139.58,139.54,8.59937062]
["bitfinex","SOLUSD",1728020863572,7.4995506,139.59,139.54,8.59937062]
["bitfinex","SOLUSD",1728020863573,7.1652,139.57,139.54,1.43307062]
["bitfinex","SOLUSD",1728020863889,7.1652,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728020864580,7.1652,139.57,139.54,1.43309606]
["bitfinex","SOLUSD",1728020865075,7.1644,139.58,139.54,8.59929606]
["bitfinex","SOLUSD",1728020865255,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728020865450,7.164,139.59,139.55,8.59836466]
["bitfinex","SOLUSD",1728020866668,7.164,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1728020867470,7.164,139.59,139.56,1.43288186]
["bitfinex","SOLUSD",1728020867659,24.8804297,139.63,139.53,17.9172]
["bitfinex","SOLUSD",1728020867978,7.1644,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728020868282,7.1644,139.58,139.55,1.43295416]
["bitfinex","SOLUSD",1728020869965,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1728020870288,20.0,139.61,139.56,1.43295387]
["bitfinex","SOLUSD",1728020870663,7.1642,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728020873691,7.1642,139.59,139.56,1.43291949]
["bitfinex","SOLUSD",1728020873986,7.1634,139.6,139.56,8.59791949]
["bitfinex","SOLUSD",1728020874374,7.1638,139.59,139.56,8.59791949]
["bitfinex","SOLUSD",1728020874760,7.1638,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728020877582,7.1638,139.59,139.56,1.4328617]
["bitfinex","SOLUSD",1728020878782,7.1638,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728020879001,7.1643,139.58,139.55,25.0801]
["bitfinex","SOLUSD",1728020879460,20.0,139.61,139.55,25.0801]
["bitfinex","SOLUSD",1728020879662,7.1641,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728020881987,7.1643,139.58,139.55,25.0801]
["bitfinex","SOLUSD",1728020883066,20.0,139.61,139.52,17.9177]
["bitfinex","SOLUSD",1728020883280,20.0,139.57,139.49,17.24284399]
["bitfinex","SOLUSD",1728020883483,7.1663,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1728020883972,7.1664,139.54,139.51,7.1676]
["bitfinex","SOLUSD",1728020885085,7.1664,139.54,139.5,36.6944]
["bitfinex","SOLUSD",1728020885772,7.1669,139.53,139.5,36.6944]
["bitfinex","SOLUSD",1728020885979,7.1669,139.53,139.5,17.921]
["bitfinex","SOLUSD",1728020890396,43.776884,139.56,139.5,17.921]
["bitfinex","SOLUSD",1728020890689,7.1645,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728020891689,7.1645,139.58,139.55,1.43302257]
["bitfinex","SOLUSD",1728020892199,7.1639,139.59,139.55,8.59881349]
["bitfinex","SOLUSD",1728020893281,20.0,139.58,139.55,8.59881349]
["bitfinex","SOLUSD",1728020894506,7.1639,139.59,139.55,8.59881349]
["bitfinex","SOLUSD",1728020894887,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728020895089,7.1634,139.6,139.57,1.43281493]
["bitfinex","SOLUSD",1728020898109,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728020898291,8.0099297,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1728020898499,8.0099297,139.63,139.59,1.4325412]
["bitfinex","SOLUSD",1728020899392,8.0099297,139.63,139.59,8.5962412]
["bitfinex","SOLUSD",1728020901591,0.8480297,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1728020901791,20.8480297,139.63,139.61,1.43239875]
["bitfinex","SOLUSD",1728020902385,20.8480297,139.63,139.6,8.59530093]
["bitfinex","SOLUSD",1728020903501,20.8480297,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1728020904691,28.0099297,139.63,139.59,8.5961224]
["bitfinex","SOLUSD",1728020905102,0.8480297,139.63,139.61,7.1625]
["bitfinex","SOLUSD",1728020905304,0.8480297,139.63,139.61,8.5948581]
["bitfinex","SOLUSD",1728020905509,0.8480297,139.63,139.61,1.4323581]
["bitfinex","SOLUSD",1728020915917,0.8480297,139.63,139.6,25.071]
["bitfinex","SOLUSD",1728020916126,8.0098297,139.63,139.6,25.071]
["bitfinex","SOLUSD",1728020918023,0.8480297,139.63,139.6,25.071]
["bitfinex","SOLUSD",1728020918227,0.8480297,139.63,139.61,1.43238525]
["bitfinex","SOLUSD",1728020918805,0.8480297,139.63,139.61,8.59508525]
["bitfinex","SOLUSD",1728020919738,0.8480297,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1728020922424,0.8480297,139.63,139.62,56.01014399]
["bitfinex","SOLUSD",1728020922612,2.97e-05,139.63,139.62,79.78702799]
["bitfinex","SOLUSD",1728020923305,15.8671,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728020923505,15.8671,139.74,139.7,8.58959888]
["bitfinex","SOLUSD",1728020924137,23.0236,139.74,139.7,1.43149888]
["bitfinex","SOLUSD",1728020924501,15.8671,139.74,139.7,1.43149888]
["bitfinex","SOLUSD",1728020924708,15.8671,139.74,139.66,17.9]
["bitfinex","SOLUSD",1728020925012,7.1598,139.67,139.63,17.9037]
["bitfinex","SOLUSD",1728020925330,7.1598,139.67,139.64,1.4320346]
["bitfinex","SOLUSD",1728020926128,7.1598,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1728020926333,7.1598,139.67,139.63,17.9037]
["bitfinex","SOLUSD",1728020926910,7.1603,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1728020927538,15.8671,139.68,139.6,17.9073]
["bitfinex","SOLUSD",1728020927723,15.8671,139.68,139.6,25.0705]
["bitfinex","SOLUSD",1728020927724,7.1613,139.64,139.6,25.0705]
["bitfinex","SOLUSD",1728020929330,15.8671,139.68,139.6,17.9073]
["bitfinex","SOLUSD",1728020929520,15.8671,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1728020929825,23.0263,139.68,139.64,25.064]
["bitfinex","SOLUSD",1728020930833,15.8671,139.68,139.64,25.064]
["bitfinex","SOLUSD",1728020931144,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728020931325,20.0,139.7,139.67,8.59133408]
["bitfinex","SOLUSD",1728020931711,23.5156,139.71,139.67,8.59133408]
["bitfinex","SOLUSD",1728020932617,23.5156,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728020932821,23.5156,139.71,139.67,8.59132962]
["bitfinex","SOLUSD",1728020935111,16.3579,139.71,139.64,17.24284399]
["bitfinex","SOLUSD",1728020935311,16.3579,139.71,139.68,25.057]
["bitfinex","SOLUSD",1728020936130,7.1571,139.72,139.68,25.057]
["bitfinex","SOLUSD",1728020937211,7.1571,139.72,139.68,17.898]
["bitfinex","SOLUSD",1728020937434,7.1571,139.72,139.68,19.32965318]
["bitfinex","SOLUSD",1728020937731,7.1571,139.72,139.68,17.898]
["bitfinex","SOLUSD",1728020938033,7.1571,139.72,139.68,19.32965657]
["bitfinex","SOLUSD",1728020938623,23.776884,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1728020938840,7.1581,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728020939019,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728020939217,7.1582,139.7,139.67,1.43171466]
["bitfinex","SOLUSD",1728020939419,23.776884,139.73,139.67,8.59141466]
["bitfinex","SOLUSD",1728020939420,7.1578,139.71,139.67,8.59141466]
["bitfinex","SOLUSD",1728020940031,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728020940832,7.1578,139.71,139.67,8.59139707]
["bitfinex","SOLUSD",1728020941727,20.0,139.72,139.66,1.4317168]
["bitfinex","SOLUSD",1728020941929,20.0,139.72,139.61,53.05494399]
["bitfinex","SOLUSD",1728020942120,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728020942530,20.0,139.72,139.64,17.903]
["bitfinex","SOLUSD",1728020942713,7.1591,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1728020942919,7.1593,139.68,139.64,25.0641]
["bitfinex","SOLUSD",1728020943115,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728020943454,7.1615,139.64,139.61,17.906]
["bitfinex","SOLUSD",1728020943816,7.1615,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728020944632,34.2562,139.68,139.6,17.9082]
["bitfinex","SOLUSD",1728020944835,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728020945345,7.1608,139.65,139.61,8.59501162]
["bitfinex","SOLUSD",1728020945542,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728020945841,34.2562,139.68,139.6,17.9082]
["bitfinex","SOLUSD",1728020946048,7.1623,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728020947844,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728020948157,17.9033,139.64,139.54,53.7453]
["bitfinex","SOLUSD",1728020948324,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728020948530,22.2847,139.63,139.56,17.9132]
["bitfinex","SOLUSD",1728020948836,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728020950032,7.1628,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1728020950938,7.1628,139.61,139.57,8.59734871]
["bitfinex","SOLUSD",1728020951133,7.1628,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1728020951333,22.2847,139.63,139.54,35.8302]
["bitfinex","SOLUSD",1728020951653,22.2847,139.63,139.58,17.9097]
["bitfinex","SOLUSD",1728020951833,7.1623,139.62,139.58,25.0738]
["bitfinex","SOLUSD",1728020953856,7.1624,139.62,139.58,25.0739]
["bitfinex","SOLUSD",1728020959159,7.1628,139.61,139.58,17.9097]
["bitfinex","SOLUSD",1728020959357,7.1638,139.59,139.55,25.0802]
["bitfinex","SOLUSD",1728020959546,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728020960355,43.776884,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1728020960540,7.1636,139.6,139.56,8.59824316]
["bitfinex","SOLUSD",1728020961440,7.1636,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728020961651,7.1636,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728020961848,29.4466,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728020964365,7.1623,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1728020964864,7.1623,139.62,139.57,17.912]
["bitfinex","SOLUSD",1728020965067,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728020965565,7.1629,139.61,139.57,17.912]
["bitfinex","SOLUSD",1728020965765,7.1633,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728020966164,7.1629,139.61,139.57,25.0765]
["bitfinex","SOLUSD",1728020966957,7.1625,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728020969060,7.1625,139.62,139.57,17.912]
["bitfinex","SOLUSD",1728020969275,7.1625,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728020969462,22.2847,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728020969759,22.2847,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728020970160,7.1608,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728020970553,22.2847,139.67,139.58,17.24284399]
["bitfinex","SOLUSD",1728020970869,7.1602,139.66,139.63,25.0653]
["bitfinex","SOLUSD",1728020971164,22.2847,139.67,139.63,25.0653]
["bitfinex","SOLUSD",1728020971165,29.4446,139.67,139.63,25.0653]
["bitfinex","SOLUSD",1728020974961,22.2847,139.67,139.63,25.0653]
["bitfinex","SOLUSD",1728020975155,7.1602,139.66,139.63,25.0653]
["bitfinex","SOLUSD",1728020975554,7.1602,139.66,139.63,17.9037]
["bitfinex","SOLUSD",1728020977363,7.1602,139.66,139.58,35.8206]
["bitfinex","SOLUSD",1728020977364,7.49694441,139.7,139.64,1.43223916]
["bitfinex","SOLUSD",1728020977550,16.1127,139.71,139.65,17.9017]
["bitfinex","SOLUSD",1728020977748,7.1587,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1728020980352,20.0,139.7,139.62,17.9048]
["bitfinex","SOLUSD",1728020980570,7.1592,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728020986774,16.1127,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1728020986775,7.159,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728020987365,23.2706,139.71,139.67,7.1592]
["bitfinex","SOLUSD",1728020987566,27.1584,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728020987771,7.1588,139.69,139.66,25.0601]
["bitfinex","SOLUSD",1728020990089,7.1588,139.69,139.61,53.03696218]
["bitfinex","SOLUSD",1728020990090,23.776884,139.69,139.62,17.9057]
["bitfinex","SOLUSD",1728020990284,7.1604,139.66,139.62,17.9057]
["bitfinex","SOLUSD",1728020990575,7.16,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728020992976,23.60889932,139.71,139.7,27.1581]
["bitfinex","SOLUSD",1728020992977,7.49619932,139.71,139.7,27.1581]
["bitfinex","SOLUSD",1728020993150,0.8480297,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728021001475,0.8480297,139.76,139.75,8.58636319]
["bitfinex","SOLUSD",1728021001782,0.8480297,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728021002274,0.8480297,139.76,139.75,8.58636329]
["bitfinex","SOLUSD",1728021002776,0.8480297,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728021003979,0.8480297,139.76,139.74,17.8897]
["bitfinex","SOLUSD",1728021004163,0.8480297,139.76,139.74,25.0455]
["bitfinex","SOLUSD",1728021009561,0.8480297,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1728021010873,0.8480297,139.76,139.72,17.8925]
["bitfinex","SOLUSD",1728021011073,0.8480297,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1728021011865,0.8480297,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728021016788,23.0989297,139.76,139.72,8.58807583]
["bitfinex","SOLUSD",1728021016978,23.0989297,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728021017497,23.0989297,139.76,139.71,17.8929]
["bitfinex","SOLUSD",1728021017676,23.0989297,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728021017996,15.9434297,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728021018792,15.9434297,139.76,139.7,35.7894]
["bitfinex","SOLUSD",1728021019092,15.9434297,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728021019671,15.9434297,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1728021020290,15.9434297,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728021021086,15.9434297,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1728021024997,7.1565,139.74,139.7,25.053]
["bitfinex","SOLUSD",1728021025200,23.0987297,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728021026401,7.1558,139.75,139.7,17.8949]
["bitfinex","SOLUSD",1728021027286,23.0987297,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728021029313,23.0987297,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1728021030515,23.0987297,139.76,139.72,17.8923]
["bitfinex","SOLUSD",1728021030712,23.0987297,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1728021033905,15.9434297,139.76,139.69,17.8955]
["bitfinex","SOLUSD",1728021034991,7.1563,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728021036589,23.776884,139.75,139.69,19.32696834]
["bitfinex","SOLUSD",1728021036809,7.1568,139.73,139.69,25.054]
["bitfinex","SOLUSD",1728021037215,7.1568,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728021037410,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728021037593,7.1563,139.74,139.7,8.58962871]
["bitfinex","SOLUSD",1728021037794,7.1563,139.74,139.7,1.43152871]
["bitfinex","SOLUSD",1728021038009,7.1563,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728021039695,7.1563,139.74,139.69,17.8955]
["bitfinex","SOLUSD",1728021040022,7.1563,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728021040398,7.1563,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1728021042603,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728021042809,7.1563,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728021043510,15.9434297,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728021043822,7.1564,139.74,139.7,25.0521]
["bitfinex","SOLUSD",1728021045615,23.776884,139.75,139.7,17.8942]
["bitfinex","SOLUSD",1728021045616,7.1569,139.73,139.7,17.8942]
["bitfinex","SOLUSD",1728021046628,7.1563,139.74,139.7,25.0523]
["bitfinex","SOLUSD",1728021049031,7.1567,139.73,139.7,25.0523]
["bitfinex","SOLUSD",1728021059016,13.3337,139.73,139.7,25.0523]
["bitfinex","SOLUSD",1728021064241,6.177,139.73,139.7,25.0523]
["bitfinex","SOLUSD",1728021064420,6.177,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1728021064817,30.932784,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728021065833,7.1561,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728021069442,22.1170297,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1728021069817,29.2721297,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1728021070333,29.2721297,139.76,139.72,25.0486]
["bitfinex","SOLUSD",1728021072041,22.1170297,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728021072428,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728021072949,7.1561,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728021073126,7.1561,139.74,139.69,17.8955]
["bitfinex","SOLUSD",1728021073451,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728021074042,7.1566,139.73,139.7,7.158]
["bitfinex","SOLUSD",1728021074348,7.1566,139.73,139.69,17.8955]
["bitfinex","SOLUSD",1728021074349,7.1566,139.73,139.69,25.054]
["bitfinex","SOLUSD",1728021075237,7.1566,139.73,139.69,17.8955]
["bitfinex","SOLUSD",1728021075442,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728021076863,7.1563,139.74,139.7,8.58945614]
["bitfinex","SOLUSD",1728021077450,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728021078442,43.776884,139.75,139.7,7.158]
["bitfinex","SOLUSD",1728021078638,7.1567,139.73,139.7,7.158]
["bitfinex","SOLUSD",1728021081730,7.1567,139.73,139.69,25.054]
["bitfinex","SOLUSD",1728021082659,7.1567,139.73,139.7,7.158]
["bitfinex","SOLUSD",1728021083738,7.1567,139.73,139.69,17.8955]
["bitfinex","SOLUSD",1728021084040,7.1567,139.73,139.69,25.0539]
["bitfinex","SOLUSD",1728021086440,61.665984,139.75,139.68,7.159]
["bitfinex","SOLUSD",1728021086652,7.1577,139.71,139.68,7.159]
["bitfinex","SOLUSD",1728021087136,7.1573,139.72,139.68,25.0568]
["bitfinex","SOLUSD",1728021089140,7.1595,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728021089340,16.174,139.69,139.64,17.9029]
["bitfinex","SOLUSD",1728021089648,7.16,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728021090256,7.1605,139.66,139.62,7.162]
["bitfinex","SOLUSD",1728021092365,30.936884,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728021096852,30.936884,139.67,139.62,7.162]
["bitfinex","SOLUSD",1728021096853,7.1603,139.66,139.62,7.162]
["bitfinex","SOLUSD",1728021098349,7.1611,139.65,139.61,25.0681]
["bitfinex","SOLUSD",1728021098555,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728021099969,7.1603,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728021100471,23.776884,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1728021100652,30.936684,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1728021101164,7.1603,139.66,139.63,25.0658]
["bitfinex","SOLUSD",1728021101357,30.936784,139.67,139.63,25.0658]
["bitfinex","SOLUSD",1728021102371,23.776884,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728021102567,30.936584,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1728021102771,30.936584,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1728021105653,7.1604,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1728021108273,7.1604,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1728021108662,15.9766,139.64,139.61,7.1625]
["bitfinex","SOLUSD",1728021108861,15.9766,139.64,139.6,17.9071]
["bitfinex","SOLUSD",1728021108862,23.138,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728021110454,15.9766,139.64,139.6,17.9071]
["bitfinex","SOLUSD",1728021110657,15.9766,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728021112365,15.9766,139.64,139.6,17.9071]
["bitfinex","SOLUSD",1728021112667,23.1379,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728021115978,15.9766,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728021116183,23.1381,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728021116864,23.1381,139.64,139.54,56.16755689]
["bitfinex","SOLUSD",1728021116865,7.1624,139.62,139.57,17.9113]
["bitfinex","SOLUSD",1728021117064,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728021117662,7.1628,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1728021119478,7.1628,139.61,139.57,25.0759]
["bitfinex","SOLUSD",1728021119876,15.4779,139.61,139.51,6.5987]
["bitfinex","SOLUSD",1728021120078,7.1637,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728021120383,15.4779,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1728021120384,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728021122377,23.776884,139.6,139.54,17.9147]
["bitfinex","SOLUSD",1728021122685,30.940384,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728021123985,7.1639,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728021125875,7.1636,139.6,139.56,8.59821379]
["bitfinex","SOLUSD",1728021126087,7.1636,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728021127576,6.1604534,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728021127971,15.4779,139.61,139.56,17.9134]
["bitfinex","SOLUSD",1728021128179,15.4779,139.61,139.53,35.8333]
["bitfinex","SOLUSD",1728021128180,15.4779,139.61,139.57,1.43269019]
["bitfinex","SOLUSD",1728021128376,15.4779,139.61,139.53,35.8333]
["bitfinex","SOLUSD",1728021128377,15.4779,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1728021128579,15.4779,139.61,139.59,8.59597886]
["bitfinex","SOLUSD",1728021129784,15.4779,139.61,139.59,7.1634]
["bitfinex","SOLUSD",1728021129979,15.4779,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1728021130693,15.4779,139.61,139.59,7.1635]
["bitfinex","SOLUSD",1728021132572,6.235,139.63,139.61,7.1624]
["bitfinex","SOLUSD",1728021132983,6.235,139.63,139.6,25.0713]
["bitfinex","SOLUSD",1728021133191,13.3968,139.63,139.6,25.0713]
["bitfinex","SOLUSD",1728021133500,13.3968,139.63,139.6,17.9081]
["bitfinex","SOLUSD",1728021133970,6.235,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728021135187,13.3971,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728021135391,13.3971,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728021135785,13.3971,139.63,139.59,25.0727]
["bitfinex","SOLUSD",1728021138180,6.235,139.63,139.59,17.9092]
["bitfinex","SOLUSD",1728021138797,13.3969,139.63,139.59,25.0727]
["bitfinex","SOLUSD",1728021139099,7.1615,139.64,139.6,8.5952968]
["bitfinex","SOLUSD",1728021139403,7.1615,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728021140885,7.1621,139.63,139.59,25.0729]
["bitfinex","SOLUSD",1728021143799,14.63468768,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728021143992,7.1596,139.68,139.64,25.064]
["bitfinex","SOLUSD",1728021145688,43.776884,139.69,139.64,17.903]
["bitfinex","SOLUSD",1728021145886,7.1597,139.67,139.64,17.903]
["bitfinex","SOLUSD",1728021147487,43.776884,139.69,139.58,6.0852]
["bitfinex","SOLUSD",1728021147804,43.776884,139.69,139.51,66.92466759]
["bitfinex","SOLUSD",1728021147805,7.1616,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728021147980,7.1618,139.63,139.59,25.0719]
["bitfinex","SOLUSD",1728021151305,7.1618,139.63,139.6,1.4325189]
["bitfinex","SOLUSD",1728021153196,7.1618,139.63,139.6,8.5958189]
["bitfinex","SOLUSD",1728021153909,43.776884,139.65,139.6,8.5958189]
["bitfinex","SOLUSD",1728021154109,7.1612,139.64,139.6,8.5958189]
["bitfinex","SOLUSD",1728021155107,20.0,139.65,139.6,1.4325189]
["bitfinex","SOLUSD",1728021155305,27.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728021155515,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728021161386,15.9012,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728021161387,23.0606,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728021161583,23.0606,139.68,139.64,8.5932647]
["bitfinex","SOLUSD",1728021164008,23.0606,139.68,139.64,8.59326344]
["bitfinex","SOLUSD",1728021164699,23.0606,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728021165113,23.0606,139.68,139.64,8.59326725]
["bitfinex","SOLUSD",1728021165510,23.0606,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728021166203,15.9012,139.68,139.65,25.0625]
["bitfinex","SOLUSD",1728021166430,15.9012,139.68,139.66,8.5916983]
["bitfinex","SOLUSD",1728021166614,15.9012,139.68,139.65,17.9018]
["bitfinex","SOLUSD",1728021166615,15.9012,139.68,139.65,25.0622]
["bitfinex","SOLUSD",1728021167414,23.0604,139.68,139.65,25.0625]
["bitfinex","SOLUSD",1728021167595,23.0604,139.68,139.65,17.9018]
["bitfinex","SOLUSD",1728021168304,15.9012,139.68,139.62,17.9047]
["bitfinex","SOLUSD",1728021168516,7.1604,139.66,139.62,25.0666]
["bitfinex","SOLUSD",1728021171315,7.1604,139.66,139.63,8.59380161]
["bitfinex","SOLUSD",1728021171893,7.1604,139.66,139.63,1.43220161]
["bitfinex","SOLUSD",1728021172516,15.9012,139.68,139.63,1.43220161]
["bitfinex","SOLUSD",1728021172723,7.16,139.67,139.63,8.59390161]
["bitfinex","SOLUSD",1728021172922,7.16,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728021173618,7.16,139.67,139.63,1.43213439]
["bitfinex","SOLUSD",1728021173822,23.0609,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1728021174617,7.1598,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1728021175318,7.1612,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728021175898,7.1612,139.64,139.6,8.59565577]
["bitfinex","SOLUSD",1728021177017,7.1612,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728021178310,7.1612,139.64,139.6,8.59565567]
["bitfinex","SOLUSD",1728021178819,20.0,139.65,139.6,1.43245567]
["bitfinex","SOLUSD",1728021179030,7.1618,139.63,139.6,1.43245567]
["bitfinex","SOLUSD",1728021183824,7.1618,139.63,139.59,25.0719]
["bitfinex","SOLUSD",1728021184622,7.1618,139.63,139.6,1.43249516]
["bitfinex","SOLUSD",1728021185221,22.1854,139.63,139.59,25.0719]
["bitfinex","SOLUSD",1728021188724,15.0236,139.63,139.6,1.43249649]
["bitfinex","SOLUSD",1728021188905,7.1605,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728021189229,20.0,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728021189405,20.0,139.65,139.62,8.59443637]
["bitfinex","SOLUSD",1728021189719,7.16,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728021189930,20.0,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1728021190726,7.16,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728021190903,7.16,139.67,139.63,8.5935098]
["bitfinex","SOLUSD",1728021192129,7.16,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728021194225,21.2054,139.68,139.64,8.59331838]
["bitfinex","SOLUSD",1728021194406,28.3649,139.68,139.64,8.59331838]
["bitfinex","SOLUSD",1728021195028,28.3649,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1728021196826,7.1602,139.66,139.63,25.0659]
["bitfinex","SOLUSD",1728021199314,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728021200321,7.1608,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728021201138,7.1608,139.65,139.61,17.907]
["bitfinex","SOLUSD",1728021201342,7.1608,139.65,139.61,25.0694]
["bitfinex","SOLUSD",1728021202137,7.1608,139.65,139.62,8.59445154]
["bitfinex","SOLUSD",1728021202830,21.2054,139.68,139.62,8.59445154]
["bitfinex","SOLUSD",1728021203023,7.1604,139.66,139.62,8.59445154]
["bitfinex","SOLUSD",1728021203223,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728021203923,7.1608,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728021204241,7.1608,139.65,139.61,25.0694]
["bitfinex","SOLUSD",1728021206039,7.1613,139.64,139.61,17.907]
["bitfinex","SOLUSD",1728021207441,7.1618,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728021209031,7.1623,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1728021212044,23.776884,139.65,139.6,8.59570671]
["bitfinex","SOLUSD",1728021212232,7.1614,139.64,139.6,8.59570671]
["bitfinex","SOLUSD",1728021212632,7.1611,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728021213250,7.1611,139.65,139.61,25.0696]
["bitfinex","SOLUSD",1728021214049,7.1613,139.64,139.61,17.9069]
["bitfinex","SOLUSD",1728021217650,23.776884,139.65,139.54,6.4316]
["bitfinex","SOLUSD",1728021217951,7.1621,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728021218248,7.1621,139.63,139.6,8.59565629]
["bitfinex","SOLUSD",1728021218632,7.1621,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728021220547,20.0,139.66,139.61,19.33935967]
["bitfinex","SOLUSD",1728021220767,27.1605,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728021221047,20.0,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1728021221447,20.0,139.64,139.61,25.0695]
["bitfinex","SOLUSD",1728021221634,7.1613,139.64,139.61,17.9069]
["bitfinex","SOLUSD",1728021224247,7.1613,139.64,139.61,19.33924959]
["bitfinex","SOLUSD",1728021224753,7.1613,139.64,139.61,17.9069]
["bitfinex","SOLUSD",1728021225661,7.1618,139.63,139.6,7.163]
["bitfinex","SOLUSD",1728021227235,7.1618,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728021227435,7.1618,139.63,139.59,8.59601467]
["bitfinex","SOLUSD",1728021228151,7.1618,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728021228361,7.1618,139.63,139.61,1.43239723]
["bitfinex","SOLUSD",1728021228666,7.1616,139.64,139.61,1.43239723]
["bitfinex","SOLUSD",1728021228834,7.1616,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728021229157,7.1616,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1728021230243,7.1616,139.64,139.61,1.43240926]
["bitfinex","SOLUSD",1728021231855,7.1616,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1728021237538,20.0,139.65,139.6,25.0713]
["bitfinex","SOLUSD",1728021237752,7.1619,139.63,139.6,25.0713]
["bitfinex","SOLUSD",1728021237955,7.1619,139.63,139.6,17.9081]
["bitfinex","SOLUSD",1728021238774,7.1619,139.63,139.6,26.50376397]
["bitfinex","SOLUSD",1728021239878,7.1619,139.63,139.6,25.0713]
["bitfinex","SOLUSD",1728021240376,27.1609,139.65,139.61,8.59496266]
["bitfinex","SOLUSD",1728021240564,7.1613,139.64,139.6,17.9081]
["bitfinex","SOLUSD",1728021241684,7.1613,139.64,139.6,25.0712]
["bitfinex","SOLUSD",1728021244477,27.161,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728021244667,27.1609,139.65,139.62,17.9056]
["bitfinex","SOLUSD",1728021244870,7.1612,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1728021245764,7.1612,139.64,139.6,26.50374198]
["bitfinex","SOLUSD",1728021245973,7.1612,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1728021248564,7.1618,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1728021254787,7.1618,139.63,139.58,25.0748]
["bitfinex","SOLUSD",1728021254788,23.776884,139.62,139.58,25.0748]
["bitfinex","SOLUSD",1728021254999,7.1629,139.61,139.58,25.0748]
["bitfinex","SOLUSD",1728021259794,30.939384,139.62,139.58,25.0748]
["bitfinex","SOLUSD",1728021262380,20.0,139.62,139.59,8.5964163]
["bitfinex","SOLUSD",1728021262992,16.416,139.63,139.59,1.4327163]
["bitfinex","SOLUSD",1728021263196,16.416,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1728021265001,20.0,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1728021265183,7.1609,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728021266883,7.1609,139.65,139.61,25.0695]
["bitfinex","SOLUSD",1728021268305,7.1615,139.64,139.61,17.9069]
["bitfinex","SOLUSD",1728021268482,7.1626,139.62,139.58,25.0738]
["bitfinex","SOLUSD",1728021268683,7.1626,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728021269206,7.1626,139.62,139.58,25.0737]
["bitfinex","SOLUSD",1728021269586,20.0,139.65,139.58,25.0737]
["bitfinex","SOLUSD",1728021269788,7.1628,139.61,139.58,17.9096]
["bitfinex","SOLUSD",1728021271405,7.164,139.59,139.55,25.0792]
["bitfinex","SOLUSD",1728021271611,43.776884,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1728021271917,61.682784,139.62,139.55,17.9135]
["bitfinex","SOLUSD",1728021272085,7.1639,139.59,139.55,25.0793]
["bitfinex","SOLUSD",1728021274309,7.1643,139.58,139.55,17.9135]
["bitfinex","SOLUSD",1728021274603,23.776884,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1728021274803,23.776884,139.59,139.52,17.9174]
["bitfinex","SOLUSD",1728021274994,7.1654,139.56,139.52,25.0844]
["bitfinex","SOLUSD",1728021276119,20.0,139.57,139.52,17.9174]
["bitfinex","SOLUSD",1728021276420,7.1662,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728021277518,33.4552,139.58,139.5,7.1682]
["bitfinex","SOLUSD",1728021277519,7.1664,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728021279821,15.5443,139.58,139.49,20.0]
["bitfinex","SOLUSD",1728021280111,7.1649,139.57,139.53,17.9167]
["bitfinex","SOLUSD",1728021280314,15.5443,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1728021280315,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728021281715,23.776884,139.57,139.51,1.43328444]
["bitfinex","SOLUSD",1728021282009,30.941784,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728021282203,22.7088,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728021283396,15.5443,139.58,139.53,1.43324118]
["bitfinex","SOLUSD",1728021283603,15.5443,139.58,139.55,7.1654]
["bitfinex","SOLUSD",1728021285413,15.5443,139.58,139.56,19.34615609]
["bitfinex","SOLUSD",1728021285614,15.5443,139.61,139.56,17.9131]
["bitfinex","SOLUSD",1728021286527,22.7071,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728021290121,7.1633,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1728021291225,7.1633,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728021293238,7.1633,139.6,139.56,17.9131]
["bitfinex","SOLUSD",1728021293522,7.1633,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1728021300531,7.1638,139.59,139.56,25.0782]
["bitfinex","SOLUSD",1728021300828,30.940284,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1728021301825,7.1638,139.59,139.56,25.0782]
["bitfinex","SOLUSD",1728021303904,23.776884,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1728021304104,30.940284,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1728021306333,15.5443,139.61,139.56,17.9131]
["bitfinex","SOLUSD",1728021306508,22.7073,139.61,139.56,19.34597403]
["bitfinex","SOLUSD",1728021307121,22.7073,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1728021308516,22.7073,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1728021309315,15.5443,139.61,139.58,17.9108]
["bitfinex","SOLUSD",1728021309615,20.0,139.61,139.58,17.9108]
["bitfinex","SOLUSD",1728021310730,15.0871,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1728021310907,15.0871,139.64,139.59,1.43278776]
["bitfinex","SOLUSD",1728021311110,15.0871,139.64,139.61,25.0683]
["bitfinex","SOLUSD",1728021311344,7.1604,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1728021311635,7.1599,139.67,139.61,17.9057]
["bitfinex","SOLUSD",1728021311839,7.1593,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1728021312834,7.1597,139.67,139.64,7.1608]
["bitfinex","SOLUSD",1728021313039,23.776884,139.66,139.63,25.0656]
["bitfinex","SOLUSD",1728021313336,23.776884,139.66,139.61,1.43224976]
["bitfinex","SOLUSD",1728021313337,7.1608,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1728021313521,20.0,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728021318041,20.0,139.65,139.6,17.9073]
["bitfinex","SOLUSD",1728021318343,7.1622,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728021322864,38.863984,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1728021323163,7.1623,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1728021325463,38.863984,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1728021325660,23.776884,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1728021326759,22.2484,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728021327061,30.938584,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1728021334981,30.938584,139.63,139.59,17.9092]
["bitfinex","SOLUSD",1728021335173,30.938584,139.63,139.59,25.0727]
["bitfinex","SOLUSD",1728021339275,15.0871,139.64,139.61,25.0697]
["bitfinex","SOLUSD",1728021339679,15.0871,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1728021339865,17.8997,139.67,139.62,8.5944045]
["bitfinex","SOLUSD",1728021339866,7.1604,139.66,139.62,8.5944045]
["bitfinex","SOLUSD",1728021340181,7.1604,139.66,139.62,1.4324045]
["bitfinex","SOLUSD",1728021340481,7.1604,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728021340666,15.9704,139.67,139.62,19.3369045]
["bitfinex","SOLUSD",1728021340976,23.1305,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728021341965,7.1604,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728021342882,7.1604,139.66,139.62,17.9045]
["bitfinex","SOLUSD",1728021343066,7.1604,139.66,139.62,25.0666]
["bitfinex","SOLUSD",1728021347290,7.1608,139.65,139.62,25.0666]
["bitfinex","SOLUSD",1728021347588,23.776884,139.66,139.59,20.0]
["bitfinex","SOLUSD",1728021347781,7.1613,139.64,139.6,17.9082]
["bitfinex","SOLUSD",1728021348287,7.1613,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728021348962,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728021349271,7.1608,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728021352582,23.776884,139.66,139.58,6.3443]
["bitfinex","SOLUSD",1728021352769,7.1614,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728021353172,7.1614,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1728021353483,7.1614,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728021354391,30.937384,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728021354560,23.776884,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728021354890,7.1608,139.65,139.62,25.0674]
["bitfinex","SOLUSD",1728021356705,7.1608,139.65,139.62,17.9055]
["bitfinex","SOLUSD",1728021366094,23.776884,139.66,139.62,17.9055]
["bitfinex","SOLUSD",1728021366279,7.1608,139.65,139.62,25.0675]
["bitfinex","SOLUSD",1728021366477,7.1608,139.65,139.62,17.9055]
["bitfinex","SOLUSD",1728021369997,30.937384,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728021370191,7.1608,139.65,139.62,17.9055]
["bitfinex","SOLUSD",1728021380215,15.9704,139.67,139.62,1.43241953]
["bitfinex","SOLUSD",1728021380387,15.9704,139.67,139.64,25.0639]
["bitfinex","SOLUSD",1728021380587,15.9704,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1728021381699,15.9704,139.67,139.64,25.0641]
["bitfinex","SOLUSD",1728021381903,23.1301,139.67,139.64,25.0641]
["bitfinex","SOLUSD",1728021382098,23.1301,139.67,139.64,17.9031]
["bitfinex","SOLUSD",1728021382495,23.1301,139.67,139.64,25.0643]
["bitfinex","SOLUSD",1728021385511,15.9704,139.67,139.62,17.9056]
["bitfinex","SOLUSD",1728021385817,7.162,139.63,139.59,25.0722]
["bitfinex","SOLUSD",1728021386317,7.1614,139.64,139.59,17.9089]
["bitfinex","SOLUSD",1728021386493,7.1614,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728021390622,7.1614,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728021391503,7.1614,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728021391701,7.1614,139.64,139.6,8.59561545]
["bitfinex","SOLUSD",1728021391902,7.1614,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728021396032,23.776884,139.66,139.59,19.34146312]
["bitfinex","SOLUSD",1728021396212,7.1608,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1728021397336,7.1615,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728021397832,33.8709,139.67,139.59,19.34147033]
["bitfinex","SOLUSD",1728021398026,7.1609,139.65,139.61,7.1625]
["bitfinex","SOLUSD",1728021403637,20.0,139.66,139.58,17.23078018]
["bitfinex","SOLUSD",1728021403834,27.1604,139.66,139.62,17.9055]
["bitfinex","SOLUSD",1728021405122,27.1604,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1728021405838,7.1618,139.63,139.55,20.0]
["bitfinex","SOLUSD",1728021406034,23.776884,139.65,139.56,17.23078018]
["bitfinex","SOLUSD",1728021406225,7.1614,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728021412257,23.7649,139.63,139.59,25.073]
["bitfinex","SOLUSD",1728021412442,7.1628,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728021412643,16.603,139.63,139.56,17.9123]
["bitfinex","SOLUSD",1728021412850,7.1635,139.6,139.56,25.0775]
["bitfinex","SOLUSD",1728021413156,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728021415658,7.1634,139.6,139.56,25.0775]
["bitfinex","SOLUSD",1728021415847,16.603,139.59,139.56,25.0775]
["bitfinex","SOLUSD",1728021416045,23.7668,139.59,139.56,25.0775]
["bitfinex","SOLUSD",1728021416843,16.603,139.59,139.56,25.0775]
["bitfinex","SOLUSD",1728021418140,16.603,139.59,139.57,1.43292015]
["bitfinex","SOLUSD",1728021418341,16.603,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728021418859,16.603,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1728021419962,16.603,139.59,139.57,1.43278163]
["bitfinex","SOLUSD",1728021420139,16.603,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728021421680,16.603,139.59,139.56,17.9123]
["bitfinex","SOLUSD",1728021422552,23.7671,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728021423254,23.7671,139.59,139.55,25.0804]
["bitfinex","SOLUSD",1728021423967,7.1644,139.58,139.55,17.9146]
["bitfinex","SOLUSD",1728021424268,7.1644,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728021428977,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728021431069,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728021441375,22.8808,139.59,139.52,17.24443752]
["bitfinex","SOLUSD",1728021441573,22.8808,139.59,139.56,7.165]
["bitfinex","SOLUSD",1728021441787,22.8808,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1728021447091,22.8808,139.59,139.56,25.0784]
["bitfinex","SOLUSD",1728021448686,30.0447,139.59,139.56,25.0784]
["bitfinex","SOLUSD",1728021448982,22.8808,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728021449183,30.0448,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728021451981,7.1644,139.58,139.54,7.166]
["bitfinex","SOLUSD",1728021452197,7.1648,139.57,139.54,7.166]
["bitfinex","SOLUSD",1728021452494,7.1655,139.56,139.52,7.167]
["bitfinex","SOLUSD",1728021453001,7.1655,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728021455103,23.776884,139.58,139.55,17.24443752]
["bitfinex","SOLUSD",1728021455296,23.776884,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728021455297,7.48198432,139.62,139.57,17.24443752]
["bitfinex","SOLUSD",1728021455479,15.157,139.66,139.61,17.24443752]
["bitfinex","SOLUSD",1728021455679,15.157,139.66,139.62,1.43230387]
["bitfinex","SOLUSD",1728021456188,15.157,139.66,139.61,17.24443752]
["bitfinex","SOLUSD",1728021456577,20.0,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728021457213,22.3176,139.66,139.61,25.0687]
["bitfinex","SOLUSD",1728021457382,23.776884,139.65,139.59,7.1635]
["bitfinex","SOLUSD",1728021458478,7.1619,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728021462894,27.1613,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728021466192,7.1618,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728021469891,7.1618,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728021472400,7.1622,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1728021480399,13.7017,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728021481426,7.1623,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1728021483932,7.1623,139.62,139.58,25.074]
["bitfinex","SOLUSD",1728021489619,15.6013,139.61,139.58,25.074]
["bitfinex","SOLUSD",1728021489928,22.7642,139.61,139.58,25.074]
["bitfinex","SOLUSD",1728021494827,22.7642,139.61,139.58,17.9099]
["bitfinex","SOLUSD",1728021495617,22.7642,139.61,139.58,25.0742]
["bitfinex","SOLUSD",1728021496426,22.7642,139.61,139.58,17.9099]
["bitfinex","SOLUSD",1728021499226,22.7642,139.61,139.56,17.9133]
["bitfinex","SOLUSD",1728021499434,15.6013,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1728021499607,29.3189,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728021499806,29.3189,139.67,139.63,17.9042]
["bitfinex","SOLUSD",1728021500012,22.159,139.67,139.63,17.9042]
["bitfinex","SOLUSD",1728021500210,7.1604,139.66,139.63,17.9042]
["bitfinex","SOLUSD",1728021504616,29.3188,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1728021508244,30.937184,139.66,139.63,17.9042]
["bitfinex","SOLUSD",1728021508535,23.776884,139.66,139.56,42.0806]
["bitfinex","SOLUSD",1728021508833,7.1618,139.63,139.6,17.9071]
["bitfinex","SOLUSD",1728021512532,7.1613,139.64,139.6,25.0699]
["bitfinex","SOLUSD",1728021513125,27.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728021513330,23.776884,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728021515744,30.938184,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728021517431,30.938184,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728021519739,23.776884,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728021519943,7.162,139.63,139.6,17.9071]
["bitfinex","SOLUSD",1728021522249,30.938284,139.64,139.6,25.0703]
["bitfinex","SOLUSD",1728021528951,43.776884,139.65,139.62,17.9057]
["bitfinex","SOLUSD",1728021529331,50.937984,139.65,139.62,17.9057]
["bitfinex","SOLUSD",1728021530354,50.937984,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728021531248,7.1623,139.62,139.58,25.0748]
["bitfinex","SOLUSD",1728021531551,7.1623,139.62,139.58,17.9108]
["bitfinex","SOLUSD",1728021531731,7.1623,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728021531931,22.6319,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728021533852,22.0277,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1728021534057,29.1878,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728021534426,7.1605,139.66,139.62,25.0668]
["bitfinex","SOLUSD",1728021537341,22.0277,139.67,139.63,1.43230339]
["bitfinex","SOLUSD",1728021537545,22.0277,139.67,139.62,17.9047]
["bitfinex","SOLUSD",1728021537857,29.1877,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728021538556,30.937084,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1728021538961,7.1602,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1728021540857,7.1602,139.66,139.62,25.0666]
["bitfinex","SOLUSD",1728021541778,22.0277,139.67,139.62,25.0666]
["bitfinex","SOLUSD",1728021541934,7.1608,139.65,139.62,17.9047]
["bitfinex","SOLUSD",1728021544968,7.1614,139.64,139.59,35.13307969]
["bitfinex","SOLUSD",1728021545169,7.1614,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728021545760,7.1614,139.64,139.6,7.163]
["bitfinex","SOLUSD",1728021546378,7.1624,139.62,139.59,17.9083]
["bitfinex","SOLUSD",1728021546668,7.162,139.63,139.59,25.0718]
["bitfinex","SOLUSD",1728021547471,7.162,139.63,139.59,17.9083]
["bitfinex","SOLUSD",1728021547647,7.162,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728021548254,20.0,139.65,139.59,25.072]
["bitfinex","SOLUSD",1728021548457,7.1621,139.63,139.59,25.072]
["bitfinex","SOLUSD",1728021552069,7.1614,139.64,139.59,17.9083]
["bitfinex","SOLUSD",1728021553072,7.1614,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1728021554849,7.1614,139.64,139.59,17.9083]
["bitfinex","SOLUSD",1728021555049,7.1618,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728021558477,20.0,139.65,139.59,1.43257345]
["bitfinex","SOLUSD",1728021558649,27.1608,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1728021559170,20.0,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1728021559373,7.1612,139.64,139.61,25.0688]
["bitfinex","SOLUSD",1728021563075,7.1612,139.64,139.61,17.9064]
["bitfinex","SOLUSD",1728021564169,7.1625,139.62,139.58,25.0743]
["bitfinex","SOLUSD",1728021564374,7.1625,139.62,139.58,17.9101]
["bitfinex","SOLUSD",1728021564580,7.1625,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728021565375,7.162,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728021572177,22.7902,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728021575881,7.1623,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728021578585,22.7902,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728021580282,22.7902,139.63,139.58,19.34271661]
["bitfinex","SOLUSD",1728021580495,22.7902,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728021581297,22.7902,139.63,139.58,17.9101]
["bitfinex","SOLUSD",1728021581477,22.7902,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728021581791,22.7902,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1728021581977,22.7902,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728021587183,15.6282,139.63,139.53,15.93466129]
["bitfinex","SOLUSD",1728021587386,15.6282,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1728021587694,22.79,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1728021588396,22.79,139.63,139.59,17.9083]
["bitfinex","SOLUSD",1728021588703,22.79,139.63,139.59,25.0719]
["bitfinex","SOLUSD",1728021589704,15.6282,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1728021589884,22.7901,139.63,139.59,25.0719]
["bitfinex","SOLUSD",1728021590692,7.1631,139.61,139.57,8.59734289]
["bitfinex","SOLUSD",1728021590888,7.1626,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728021591074,7.1626,139.62,139.57,1.43264289]
["bitfinex","SOLUSD",1728021591274,7.1626,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728021596002,7.1628,139.61,139.57,25.0754]
["bitfinex","SOLUSD",1728021596390,7.1643,139.58,139.54,17.9147]
["bitfinex","SOLUSD",1728021596701,7.1643,139.58,139.54,25.0808]
["bitfinex","SOLUSD",1728021596913,7.1648,139.57,139.54,25.0808]
["bitfinex","SOLUSD",1728021597095,7.1648,139.57,139.54,17.9147]
["bitfinex","SOLUSD",1728021597692,22.5427,139.59,139.54,25.081]
["bitfinex","SOLUSD",1728021597693,30.941284,139.58,139.54,25.081]
["bitfinex","SOLUSD",1728021598210,29.7066,139.59,139.55,1.43309573]
["bitfinex","SOLUSD",1728021598787,29.7066,139.59,139.54,17.9147]
["bitfinex","SOLUSD",1728021599293,29.7066,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728021600207,22.5427,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728021600412,22.5427,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728021600704,22.5427,139.59,139.57,7.1645]
["bitfinex","SOLUSD",1728021601832,22.5427,139.59,139.57,8.59735336]
["bitfinex","SOLUSD",1728021602493,22.5427,139.59,139.57,7.1645]
["bitfinex","SOLUSD",1728021602812,22.5427,139.59,139.56,25.0775]
["bitfinex","SOLUSD",1728021603308,22.5427,139.59,139.56,17.9123]
["bitfinex","SOLUSD",1728021603309,29.7065,139.59,139.56,17.9123]
["bitfinex","SOLUSD",1728021603715,22.5427,139.59,139.56,26.51056728]
["bitfinex","SOLUSD",1728021604094,22.5427,139.59,139.56,19.34526728]
["bitfinex","SOLUSD",1728021604295,22.5427,139.59,139.57,7.1645]
["bitfinex","SOLUSD",1728021605088,16.4299,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728021605416,20.0,139.61,139.59,7.1635]
["bitfinex","SOLUSD",1728021606089,27.1628,139.61,139.56,17.2391201]
["bitfinex","SOLUSD",1728021606289,27.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728021607213,20.0,139.61,139.55,17.9135]
["bitfinex","SOLUSD",1728021607521,7.1636,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1728021610406,7.1636,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728021611120,7.1636,139.6,139.56,8.59781476]
["bitfinex","SOLUSD",1728021611416,7.1636,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728021612028,7.1636,139.6,139.56,8.59781322]
["bitfinex","SOLUSD",1728021612204,27.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728021612400,21.6654,139.62,139.58,1.43269999]
["bitfinex","SOLUSD",1728021612597,28.828,139.62,139.58,8.59679999]
["bitfinex","SOLUSD",1728021624650,21.6654,139.62,139.58,1.43269999]
["bitfinex","SOLUSD",1728021624831,15.0042,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1728021625933,15.0042,139.62,139.6,25.0709]
["bitfinex","SOLUSD",1728021626435,15.0042,139.62,139.6,17.9079]
["bitfinex","SOLUSD",1728021626641,15.0042,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1728021627948,7.1629,139.61,139.57,25.0755]
["bitfinex","SOLUSD",1728021628156,7.1636,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728021631549,7.1636,139.6,139.56,25.0784]
["bitfinex","SOLUSD",1728021634246,7.1636,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728021635762,7.1636,139.6,139.56,25.0784]
["bitfinex","SOLUSD",1728021639642,23.776884,139.61,139.56,17.9134]
["bitfinex","SOLUSD",1728021639952,7.1641,139.59,139.56,17.9134]
["bitfinex","SOLUSD",1728021641049,23.776884,139.61,139.52,35.8352]
["bitfinex","SOLUSD",1728021641050,20.0,139.6,139.54,17.9159]
["bitfinex","SOLUSD",1728021641251,22.2641,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728021641460,22.2641,139.58,139.47,6.1554]
["bitfinex","SOLUSD",1728021641461,23.776884,139.57,139.47,6.1554]
["bitfinex","SOLUSD",1728021641634,7.1664,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728021641835,22.2664,139.53,139.49,25.0899]
["bitfinex","SOLUSD",1728021642058,7.1674,139.52,139.49,17.9214]
["bitfinex","SOLUSD",1728021642240,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728021642751,23.776884,139.5,139.43,17.929]
["bitfinex","SOLUSD",1728021642953,41.695784,139.52,139.43,17.929]
["bitfinex","SOLUSD",1728021643257,41.695784,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1728021643258,20.0,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1728021643467,15.0995,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1728021643834,20.0,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728021644860,22.2686,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728021645057,15.0995,139.49,139.43,17.929]
["bitfinex","SOLUSD",1728021645255,15.0995,139.49,139.43,25.101]
["bitfinex","SOLUSD",1728021645256,7.1696,139.48,139.43,25.101]
["bitfinex","SOLUSD",1728021645558,7.1696,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728021645559,20.0,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1728021645757,15.0995,139.49,139.43,35.1681201]
["bitfinex","SOLUSD",1728021645948,20.0,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1728021646444,15.0995,139.49,139.43,17.2391201]
["bitfinex","SOLUSD",1728021646651,15.0995,139.49,139.47,17.9243]
["bitfinex","SOLUSD",1728021646849,15.0995,139.52,139.49,17.922]
["bitfinex","SOLUSD",1728021647037,15.0995,139.52,139.49,25.0909]
["bitfinex","SOLUSD",1728021647240,15.0995,139.52,139.5,7.168]
["bitfinex","SOLUSD",1728021647649,15.0995,139.52,139.49,17.922]
["bitfinex","SOLUSD",1728021647848,15.0995,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1728021648554,15.0995,139.55,139.5,1.43349842]
["bitfinex","SOLUSD",1728021648756,15.0995,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1728021649951,15.0995,139.55,139.53,25.0833]
["bitfinex","SOLUSD",1728021650158,15.0995,139.55,139.53,24.0833]
["bitfinex","SOLUSD",1728021652161,43.776884,139.54,139.47,53.0866201]
["bitfinex","SOLUSD",1728021652954,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728021654670,43.776884,139.54,139.45,20.0]
["bitfinex","SOLUSD",1728021654970,7.168,139.51,139.46,17.2391201]
["bitfinex","SOLUSD",1728021655175,7.1688,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1728021655350,7.169,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728021655551,22.8638,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728021655757,22.8638,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1728021656484,22.8638,139.49,139.44,8.60538081]
["bitfinex","SOLUSD",1728021657077,22.8638,139.49,139.45,7.171]
["bitfinex","SOLUSD",1728021657368,15.6948,139.49,139.44,1.43408081]
["bitfinex","SOLUSD",1728021657555,15.6948,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728021658183,15.6948,139.49,139.43,35.1684201]
["bitfinex","SOLUSD",1728021658376,22.8639,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728021659886,7.1695,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728021660872,22.8638,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728021662291,23.776884,139.48,139.43,17.9293]
["bitfinex","SOLUSD",1728021662696,7.1715,139.44,139.4,25.1062]
["bitfinex","SOLUSD",1728021662885,41.700884,139.48,139.4,35.1722201]
["bitfinex","SOLUSD",1728021663181,20.0,139.47,139.35,6.219]
["bitfinex","SOLUSD",1728021663387,7.1722,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1728021663772,7.1726,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1728021663971,43.776884,139.44,139.37,35.1763201]
["bitfinex","SOLUSD",1728021664171,7.1725,139.43,139.39,7.1736]
["bitfinex","SOLUSD",1728021664385,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728021664792,7.1726,139.42,139.37,35.1763201]
["bitfinex","SOLUSD",1728021664793,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728021666191,43.776884,139.44,139.38,1.43468375]
["bitfinex","SOLUSD",1728021666393,15.6948,139.45,139.43,7.1716]
["bitfinex","SOLUSD",1728021666570,15.6948,139.45,139.41,17.932]
["bitfinex","SOLUSD",1728021666890,15.6948,139.45,139.43,7.1717]
["bitfinex","SOLUSD",1728021667070,15.6948,139.45,139.44,8.60575592]
["bitfinex","SOLUSD",1728021667396,15.6948,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1728021671093,15.6948,139.45,139.43,25.1016]
["bitfinex","SOLUSD",1728021671695,30.948384,139.44,139.4,25.1063]
["bitfinex","SOLUSD",1728021671893,30.948384,139.44,139.37,17.9377]
["bitfinex","SOLUSD",1728021671894,6.5337,139.43,139.37,17.9377]
["bitfinex","SOLUSD",1728021672498,7.173,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1728021673980,7.173,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1728021674995,7.173,139.41,139.37,25.1125]
["bitfinex","SOLUSD",1728021675295,6.5337,139.43,139.37,17.9377]
["bitfinex","SOLUSD",1728021675503,7.1732,139.41,139.37,25.1128]
["bitfinex","SOLUSD",1728021675789,23.776884,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1728021676001,30.949484,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728021677485,23.776884,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1728021677694,7.1734,139.41,139.37,25.1126]
["bitfinex","SOLUSD",1728021679690,23.776884,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1728021679886,23.776884,139.42,139.38,1.43481983]
["bitfinex","SOLUSD",1728021680092,30.949484,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1728021684785,7.1731,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1728021685100,16.3011,139.4,139.37,25.1125]
["bitfinex","SOLUSD",1728021690793,16.3011,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1728021691204,16.3011,139.4,139.37,25.1126]
["bitfinex","SOLUSD",1728021693203,23.4747,139.4,139.37,25.1126]
["bitfinex","SOLUSD",1728021694323,7.1742,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728021694517,7.1742,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728021695100,16.3011,139.4,139.34,17.9409]
["bitfinex","SOLUSD",1728021695101,13.6898,139.38,139.34,25.1173]
["bitfinex","SOLUSD",1728021695317,7.1751,139.37,139.34,25.1173]
["bitfinex","SOLUSD",1728021695618,40.262284,139.35,139.31,25.1227]
["bitfinex","SOLUSD",1728021695916,16.4854,139.35,139.31,17.9449]
["bitfinex","SOLUSD",1728021696522,16.4854,139.35,139.33,7.1768]
["bitfinex","SOLUSD",1728021697617,16.4854,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728021701215,16.4854,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728021702520,23.776884,139.34,139.31,25.123]
["bitfinex","SOLUSD",1728021702821,23.6616,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728021702822,16.4854,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728021704911,23.776884,139.34,139.31,25.1228]
["bitfinex","SOLUSD",1728021706124,30.953584,139.34,139.31,25.1228]
["bitfinex","SOLUSD",1728021706433,23.776884,139.34,139.31,25.1228]
["bitfinex","SOLUSD",1728021707231,16.4854,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728021707425,16.4854,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728021708915,16.4854,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728021712520,23.776884,139.34,139.31,25.123]
["bitfinex","SOLUSD",1728021713035,23.776884,139.34,139.31,17.9449]
["bitfinex","SOLUSD",1728021714232,7.1775,139.33,139.3,17.29892649]
["bitfinex","SOLUSD",1728021714469,30.953884,139.34,139.3,17.29892649]
["bitfinex","SOLUSD",1728021714733,30.953884,139.34,139.3,24.47762649]
["bitfinex","SOLUSD",1728021716435,23.776884,139.34,139.3,24.47762649]
["bitfinex","SOLUSD",1728021717010,23.6618,139.35,139.3,24.47742649]
["bitfinex","SOLUSD",1728021717217,20.0,139.34,139.3,24.47742649]
["bitfinex","SOLUSD",1728021721341,27.1768,139.34,139.3,17.29892649]
["bitfinex","SOLUSD",1728021721842,23.776884,139.33,139.3,17.29892649]
["bitfinex","SOLUSD",1728021722355,23.776884,139.33,139.29,25.9738297]
["bitfinex","SOLUSD",1728021722558,27.1768,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728021723059,20.0,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728021723350,20.0,139.34,139.31,17.9453]
["bitfinex","SOLUSD",1728021723544,16.4854,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1728021723729,23.6615,139.35,139.31,17.9453]
["bitfinex","SOLUSD",1728021725350,23.776884,139.34,139.3,24.47742649]
["bitfinex","SOLUSD",1728021725741,30.953484,139.34,139.29,8.0270297]
["bitfinex","SOLUSD",1728021726929,30.953484,139.34,139.29,0.8480297]
["bitfinex","SOLUSD",1728021727157,7.1772,139.33,139.29,0.8480297]
["bitfinex","SOLUSD",1728021731853,30.954784,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021732035,7.1779,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021732237,23.776884,139.31,139.29,0.8480297]
["bitfinex","SOLUSD",1728021732754,23.776884,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021737856,30.954584,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021738934,6.3081,139.33,139.29,0.8480297]
["bitfinex","SOLUSD",1728021739140,23.776884,139.34,139.29,8.0268297]
["bitfinex","SOLUSD",1728021740062,30.953884,139.34,139.29,8.0268297]
["bitfinex","SOLUSD",1728021740557,30.953884,139.34,139.29,0.8480297]
["bitfinex","SOLUSD",1728021740863,23.776884,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021741069,30.954584,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021741361,23.776884,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021744155,30.084984,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021744363,37.262984,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021745359,30.084984,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021748587,27.40258531,139.34,139.29,0.8480297]
["bitfinex","SOLUSD",1728021748880,20.0,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1728021749178,27.1769,139.34,139.29,8.0268297]
["bitfinex","SOLUSD",1728021749389,27.1769,139.34,139.29,0.8480297]
["bitfinex","SOLUSD",1728021749679,7.1773,139.33,139.29,0.8480297]
["bitfinex","SOLUSD",1728021751583,23.776884,139.33,139.29,8.0270297]
["bitfinex","SOLUSD",1728021751780,23.776884,139.33,139.29,0.8480297]
["bitfinex","SOLUSD",1728021753255,27.1767,139.34,139.29,0.8480297]
["bitfinex","SOLUSD",1728021753684,30.954284,139.33,139.29,0.8480297]
["bitfinex","SOLUSD",1728021755577,7.1777,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021758280,7.1787,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021758499,7.1784,139.31,139.29,0.8480297]
["bitfinex","SOLUSD",1728021759071,23.776884,139.31,139.29,0.8480297]
["bitfinex","SOLUSD",1728021761491,30.955084,139.31,139.29,0.8480297]
["bitfinex","SOLUSD",1728021763394,6.96454074,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021764497,6.9645602,139.3,139.29,8.0272297]
["bitfinex","SOLUSD",1728021765292,6.9645602,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021773807,7.1777,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021774100,6.96563531,139.31,139.29,0.8480297]
["bitfinex","SOLUSD",1728021774301,6.96563531,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021774607,7.1777,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021774780,6.96586864,139.31,139.29,0.8480297]
["bitfinex","SOLUSD",1728021774983,6.96586864,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021777400,6.96586864,139.3,139.29,8.0272297]
["bitfinex","SOLUSD",1728021780976,6.96586864,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021782504,7.1778,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021782709,6.96739124,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021785800,6.96685028,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021788685,37.92243428,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021789092,37.92227634,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021792305,30.955584,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021792509,37.90298507,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021792707,58.79660729,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021792887,44.84918151,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021795698,37.90178044,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021796403,37.89881645,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021801323,6.94323245,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021802025,6.94121761,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021802596,6.94136327,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021803218,6.94136327,139.3,139.29,8.0272297]
["bitfinex","SOLUSD",1728021803395,6.94136327,139.3,139.29,25.33014359]
["bitfinex","SOLUSD",1728021804092,6.94136327,139.3,139.29,18.15094359]
["bitfinex","SOLUSD",1728021806925,6.94136327,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021808826,14.12083389,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021809424,6.92213389,139.3,139.29,0.8480297]
["bitfinex","SOLUSD",1728021809932,6.92213389,139.3,139.29,8.0272297]
["bitfinex","SOLUSD",1728021810228,6.92213389,139.3,139.29,25.33014359]
["bitfinex","SOLUSD",1728021811501,6.92213389,139.3,139.29,18.15094359]
["bitfinex","SOLUSD",1728021812229,6.92213389,139.3,139.29,25.33014359]
["bitfinex","SOLUSD",1728021812429,7.1773,139.33,139.29,25.33014359]
["bitfinex","SOLUSD",1728021814129,7.1773,139.33,139.29,8.0271297]
["bitfinex","SOLUSD",1728021814334,7.1773,139.33,139.29,0.8480297]
["bitfinex","SOLUSD",1728021814512,7.1778,139.32,139.29,0.8480297]
["bitfinex","SOLUSD",1728021815215,7.1778,139.32,139.29,0.8180297]
["bitfinex","SOLUSD",1728021819241,7.1783,139.31,139.29,0.8180297]
["bitfinex","SOLUSD",1728021819747,7.1782,139.31,139.29,0.8180297]
["bitfinex","SOLUSD",1728021821020,7.1787,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021821421,14.11686517,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021822535,7.1787,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021822741,14.11734989,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021823636,6.93864989,139.3,139.29,7.9972297]
["bitfinex","SOLUSD",1728021824432,6.93864989,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021825322,7.1779,139.32,139.29,0.8180297]
["bitfinex","SOLUSD",1728021825522,6.93828745,139.31,139.29,0.8180297]
["bitfinex","SOLUSD",1728021825745,6.93828745,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021828638,14.11698745,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021828822,14.11704102,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021832035,14.11737828,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021839258,14.11878753,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021841759,14.12026115,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021843551,37.89714515,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021844261,14.12026115,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021847647,37.89714515,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021852141,30.955584,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021852467,37.89679399,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021852639,37.89659798,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021853160,14.11971398,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021853468,6.94101398,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021855766,6.94003995,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021856142,6.94003995,139.3,139.29,25.30014359]
["bitfinex","SOLUSD",1728021856557,6.94003995,139.3,139.29,18.12094359]
["bitfinex","SOLUSD",1728021858371,6.94003995,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021859357,14.11873995,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021863764,7.1787,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021863955,14.12112259,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021866364,14.12227441,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021871673,12.12227441,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021871981,6.94357441,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021873285,14.12227441,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021873664,14.12546829,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021876673,7.1787,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021876981,14.1269261,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021877680,6.9482261,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021879677,7.1783,139.31,139.29,0.8180297]
["bitfinex","SOLUSD",1728021880266,6.94750574,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021880469,14.12620574,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021881186,14.12585028,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021885067,14.12621494,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021886568,52.94019894,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021891204,52.93758241,139.3,139.29,0.8180297]
["bitfinex","SOLUSD",1728021894401,52.93758241,139.3,139.29,2.97e-05]
["bitfinex","SOLUSD",1728021895075,52.93758241,139.3,139.21,17.9581]
["bitfinex","SOLUSD",1728021895076,38.813984,139.3,139.21,17.9581]
["bitfinex","SOLUSD",1728021895376,38.813984,139.3,139.16,40.3761]
["bitfinex","SOLUSD",1728021895377,6.217,139.27,139.18,25.1464]
["bitfinex","SOLUSD",1728021895581,6.217,139.27,139.2,17.9591]
["bitfinex","SOLUSD",1728021895582,14.1228213,139.26,139.2,17.9591]
["bitfinex","SOLUSD",1728021895797,6.217,139.27,139.16,40.3761]
["bitfinex","SOLUSD",1728021895798,6.9418213,139.25,139.16,40.3761]
["bitfinex","SOLUSD",1728021896003,6.9418213,139.24,139.22,17.9567]
["bitfinex","SOLUSD",1728021896178,7.1804,139.27,139.22,25.1394]
["bitfinex","SOLUSD",1728021896179,6.9418213,139.23,139.22,25.1394]
["bitfinex","SOLUSD",1728021897488,6.9418213,139.23,139.22,17.9567]
["bitfinex","SOLUSD",1728021898595,6.9418213,139.23,139.22,25.1395]
["bitfinex","SOLUSD",1728021900901,7.1798,139.28,139.22,17.9567]
["bitfinex","SOLUSD",1728021901101,6.93487392,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1728021901402,6.93487392,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1728021901603,6.93487392,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1728021901803,6.93487392,139.24,139.23,7.1821]
["bitfinex","SOLUSD",1728021903498,6.93487392,139.24,139.23,8.61815632]
["bitfinex","SOLUSD",1728021903918,7.1786,139.31,139.23,28.61815632]
["bitfinex","SOLUSD",1728021904116,14.11295097,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1728021904318,14.11295097,139.3,139.27,1.43580765]
["bitfinex","SOLUSD",1728021904319,6.93415097,139.29,139.27,1.43580765]
["bitfinex","SOLUSD",1728021904617,6.91629805,139.28,139.27,8.61600765]
["bitfinex","SOLUSD",1728021905517,6.91629805,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1728021905718,6.91629805,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1728021905924,6.91629805,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1728021906234,6.91629805,139.27,139.26,69.70814784]
["bitfinex","SOLUSD",1728021906522,6.91629805,139.27,139.26,68.2723314]
["bitfinex","SOLUSD",1728021908910,6.91629805,139.27,139.26,27.1806]
["bitfinex","SOLUSD",1728021909106,6.91629805,139.27,139.26,68.2723314]
["bitfinex","SOLUSD",1728021909307,6.91629805,139.27,139.26,44.4954474]
["bitfinex","SOLUSD",1728021910717,7.178,139.32,139.27,20.0]
["bitfinex","SOLUSD",1728021911021,6.91348876,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728021911224,7.178,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728021911225,6.91348876,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1728021911529,6.91348876,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728021914136,6.91160896,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728021914733,6.9110645,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728021916645,6.9110645,139.29,139.27,45.1306]
["bitfinex","SOLUSD",1728021916813,6.9110645,139.28,139.27,45.1306]
["bitfinex","SOLUSD",1728021927620,6.9110645,139.28,139.27,63.881073]
["bitfinex","SOLUSD",1728021927944,6.9110645,139.28,139.27,62.4454474]
["bitfinex","SOLUSD",1728021930541,7.1777,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1728021930736,6.90477944,139.31,139.28,7.1794]
["bitfinex","SOLUSD",1728021930943,6.90477944,139.3,139.28,7.1794]
["bitfinex","SOLUSD",1728021931123,6.90477944,139.29,139.28,7.1794]
["bitfinex","SOLUSD",1728021933930,7.1777,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1728021934248,6.90436002,139.31,139.28,7.1794]
["bitfinex","SOLUSD",1728021934421,7.1777,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1728021934618,6.90453275,139.31,139.28,7.1794]
["bitfinex","SOLUSD",1728021934820,6.90453275,139.3,139.28,7.1794]
["bitfinex","SOLUSD",1728021935121,6.90453275,139.29,139.27,45.1305]
["bitfinex","SOLUSD",1728021935321,6.90453275,139.28,139.27,45.1305]
["bitfinex","SOLUSD",1728021937541,6.90584475,139.28,139.27,45.1305]
["bitfinex","SOLUSD",1728021938339,6.90584475,139.28,139.27,25.1305]
["bitfinex","SOLUSD",1728021938943,6.90584475,139.28,139.26,7.1805]
["bitfinex","SOLUSD",1728021939130,6.90584475,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1728021939322,6.90584475,139.26,139.25,7.1812]
["bitfinex","SOLUSD",1728021940336,6.90584475,139.26,139.25,27.1812]
["bitfinex","SOLUSD",1728021941428,6.90584475,139.26,139.25,44.4960474]
["bitfinex","SOLUSD",1728021941835,7.1795,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1728021942242,6.9118035,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1728021942543,6.9118035,139.27,139.26,7.1807]
["bitfinex","SOLUSD",1728021943244,6.9118035,139.27,139.26,8.61656209]
["bitfinex","SOLUSD",1728021943543,6.9118035,139.27,139.26,7.1807]
["bitfinex","SOLUSD",1728021946651,6.9118035,139.27,139.26,8.61651445]
["bitfinex","SOLUSD",1728021946828,6.9118035,139.27,139.26,7.1807]
["bitfinex","SOLUSD",1728021947545,17.9417,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1728021947546,15.7789,139.37,139.31,17.9449]
["bitfinex","SOLUSD",1728021947749,7.1783,139.31,139.28,17.9482]
["bitfinex","SOLUSD",1728021949549,7.1812,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728021949748,15.206,139.29,139.19,35.9202]
["bitfinex","SOLUSD",1728021950049,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728021950240,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728021951438,41.726684,139.28,139.21,7.1829]
["bitfinex","SOLUSD",1728021951439,7.1809,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728021952162,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728021957361,15.206,139.29,139.23,42.4521474]
["bitfinex","SOLUSD",1728021957362,7.1804,139.27,139.23,42.4521474]
["bitfinex","SOLUSD",1728021957565,22.3854,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728021958059,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728021958249,7.1806,139.27,139.23,42.4521474]
["bitfinex","SOLUSD",1728021958850,7.1808,139.26,139.23,42.4521474]
["bitfinex","SOLUSD",1728021960260,7.1803,139.27,139.24,1.4361459]
["bitfinex","SOLUSD",1728021960459,7.1802,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728021960765,7.1803,139.27,139.23,35.2699474]
["bitfinex","SOLUSD",1728021960969,7.1803,139.27,139.23,42.4520474]
["bitfinex","SOLUSD",1728021961357,7.1808,139.26,139.23,17.9551]
["bitfinex","SOLUSD",1728021961864,7.1804,139.27,139.24,1.43613807]
["bitfinex","SOLUSD",1728021962769,7.1804,139.27,139.23,25.1373]
["bitfinex","SOLUSD",1728021963363,7.1804,139.27,139.21,53.2311474]
["bitfinex","SOLUSD",1728021963364,7.1813,139.25,139.21,7.183]
["bitfinex","SOLUSD",1728021963665,7.1823,139.23,139.2,17.9584]
["bitfinex","SOLUSD",1728021966347,15.206,139.24,139.19,17.3148474]
["bitfinex","SOLUSD",1728021966546,7.1831,139.22,139.19,24.4991474]
["bitfinex","SOLUSD",1728021966946,7.1825,139.23,139.19,24.4991474]
["bitfinex","SOLUSD",1728021968459,7.1829,139.22,139.18,25.1636383]
["bitfinex","SOLUSD",1728021969157,7.1836,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728021969368,15.206,139.24,139.18,0.6640909]
["bitfinex","SOLUSD",1728021969369,7.1839,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728021969689,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728021970366,23.3931,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728021971465,16.2087,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728021971986,6.647,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728021972359,23.3915,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728021972560,23.3915,139.23,139.19,24.4990474]
["bitfinex","SOLUSD",1728021972779,16.2087,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728021972962,16.2087,139.23,139.19,24.4990474]
["bitfinex","SOLUSD",1728021973866,23.391,139.23,139.19,24.4990474]
["bitfinex","SOLUSD",1728021976577,23.391,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728021976958,7.1829,139.22,139.18,25.8106909]
["bitfinex","SOLUSD",1728021977163,7.184,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728021980484,6.647,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728021980660,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728021981391,30.961284,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728021982065,6.647,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728021982066,13.8311,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728021982384,16.2087,139.23,139.18,0.6640909]
["bitfinex","SOLUSD",1728021982584,7.1829,139.22,139.18,7.8488909]
["bitfinex","SOLUSD",1728021982764,7.1829,139.22,139.18,9.28562129]
["bitfinex","SOLUSD",1728021983172,7.184,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728021983880,7.1837,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728021985876,7.1837,139.21,139.18,7.8488909]
["bitfinex","SOLUSD",1728021986084,16.2087,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1728021986280,23.3912,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1728021987790,16.2087,139.23,139.2,19.39609905]
["bitfinex","SOLUSD",1728021988498,7.1817,139.25,139.21,8.61970502]
["bitfinex","SOLUSD",1728021988677,16.2087,139.27,139.21,1.43640502]
["bitfinex","SOLUSD",1728021988995,16.2087,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728021988996,23.3891,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728021989572,7.1809,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1728021989765,16.2087,139.27,139.22,25.1396]
["bitfinex","SOLUSD",1728021989973,7.1813,139.25,139.22,17.9571]
["bitfinex","SOLUSD",1728021990178,7.182,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728021998277,16.2087,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1728021998586,15.4114,139.22,139.18,0.6640909]
["bitfinex","SOLUSD",1728021998776,7.1842,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728021999283,33.3686,139.22,139.18,0.6640909]
["bitfinex","SOLUSD",1728021999485,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728021999712,7.184,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022001093,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022002793,7.1842,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022003106,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022005696,7.1838,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728022005905,7.1835,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728022006201,7.1839,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022012596,15.4114,139.22,139.18,0.6640909]
["bitfinex","SOLUSD",1728022012783,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022018002,15.4114,139.22,139.18,0.6640909]
["bitfinex","SOLUSD",1728022018210,7.1837,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728022018583,7.1839,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022019993,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022022220,14.08701745,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022025312,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022025487,14.08557763,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022025684,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022026106,14.08551072,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022026795,6.90111072,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022028009,14.08551072,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022028712,14.07168533,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022035228,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022035404,6.88855458,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022035722,7.1835,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728022035903,6.88852082,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022036105,6.88852082,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022036521,14.07292082,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022038629,14.07699017,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022041421,6.89259017,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022041822,7.1831,139.22,139.18,7.8486909]
["bitfinex","SOLUSD",1728022042017,7.1831,139.22,139.19,1.43664052]
["bitfinex","SOLUSD",1728022042220,34.4563,139.25,139.19,1.43664052]
["bitfinex","SOLUSD",1728022042221,6.89767374,139.21,139.19,1.43664052]
["bitfinex","SOLUSD",1728022042418,6.89767374,139.2,139.19,8.62104052]
["bitfinex","SOLUSD",1728022043504,6.89767374,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728022044624,6.89767374,139.2,139.18,25.8110909]
["bitfinex","SOLUSD",1728022044832,6.89767374,139.19,139.18,38.6263909]
["bitfinex","SOLUSD",1728022045010,7.1834,139.21,139.18,18.6263909]
["bitfinex","SOLUSD",1728022045211,6.90447422,139.19,139.18,18.6263909]
["bitfinex","SOLUSD",1728022045604,6.90389706,139.19,139.18,18.6263909]
["bitfinex","SOLUSD",1728022046111,6.90389706,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022049422,14.08829706,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022052537,6.90389706,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022055117,7.1841,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022055312,6.88981736,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022058040,7.1835,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728022058425,6.88965572,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022058625,6.88965572,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022059442,6.88965572,139.19,139.18,25.1826746]
["bitfinex","SOLUSD",1728022060146,6.88965572,139.19,139.18,45.1826746]
["bitfinex","SOLUSD",1728022061352,7.1819,139.24,139.19,27.1839]
["bitfinex","SOLUSD",1728022061528,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728022061729,6.81607333,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728022061935,6.81607333,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728022062242,6.81607333,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1728022063044,6.81607333,139.21,139.2,8.62030701]
["bitfinex","SOLUSD",1728022064141,6.81607333,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1728022064822,6.81275922,139.21,139.2,25.143]
["bitfinex","SOLUSD",1728022065334,6.81180182,139.21,139.2,25.143]
["bitfinex","SOLUSD",1728022067926,7.1818,139.24,139.2,25.143]
["bitfinex","SOLUSD",1728022068127,6.81063201,139.23,139.2,25.143]
["bitfinex","SOLUSD",1728022068429,6.81063201,139.22,139.21,1.43648166]
["bitfinex","SOLUSD",1728022069040,6.81063201,139.22,139.2,25.143]
["bitfinex","SOLUSD",1728022069242,6.81063201,139.21,139.2,25.143]
["bitfinex","SOLUSD",1728022069631,6.81063201,139.21,139.2,17.9591]
["bitfinex","SOLUSD",1728022071354,6.80965635,139.21,139.2,17.9591]
["bitfinex","SOLUSD",1728022073848,6.80965635,139.21,139.2,19.39567207]
["bitfinex","SOLUSD",1728022074047,42.29215635,139.21,139.18,0.6640909]
["bitfinex","SOLUSD",1728022074353,7.1844,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022074765,13.99695802,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022080451,6.81255802,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022083842,7.1841,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022084062,6.80040559,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022084556,13.98480559,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022086063,6.80040559,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022089747,7.1839,139.2,139.18,0.6640909]
["bitfinex","SOLUSD",1728022089951,6.77488935,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022090267,13.95928935,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022096969,13.95652697,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022098340,37.73341097,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022099453,57.73341097,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022103279,50.961284,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022103869,57.73006649,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022106460,57.72941314,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022109875,50.961284,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022110078,57.73144033,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022122564,50.961284,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022123688,57.75008261,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022125874,50.961284,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022130684,57.74832042,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022138094,57.75046519,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022140704,57.7524385,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022143108,57.75445967,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022144989,33.97757567,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022145290,57.75445967,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022146198,57.75729533,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022146791,33.98041133,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022147500,13.98041133,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022148183,37.75729533,139.19,139.18,0.6640909]
["bitfinex","SOLUSD",1728022148788,7.187,139.14,139.12,6.4773]
["bitfinex","SOLUSD",1728022148996,6.79601133,139.13,139.12,6.4773]
["bitfinex","SOLUSD",1728022149583,6.79790436,139.13,139.12,6.4773]
["bitfinex","SOLUSD",1728022154007,7.187,139.14,139.12,6.4773]
["bitfinex","SOLUSD",1728022154213,6.78730938,139.13,139.12,6.4773]
["bitfinex","SOLUSD",1728022156205,7.187,139.14,139.12,6.4773]
["bitfinex","SOLUSD",1728022156505,6.79020149,139.13,139.12,6.4773]
["bitfinex","SOLUSD",1728022156911,6.79020149,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1728022157117,6.79020149,139.12,139.1,7.1887]
["bitfinex","SOLUSD",1728022157406,6.79020149,139.11,139.1,27.1887]
["bitfinex","SOLUSD",1728022169303,7.1868,139.15,139.1,27.1887]
["bitfinex","SOLUSD",1728022169509,6.79326618,139.11,139.1,27.1887]
["bitfinex","SOLUSD",1728022172907,6.7933341,139.11,139.1,27.1887]
["bitfinex","SOLUSD",1728022173714,6.7933341,139.11,139.08,35.9498]
["bitfinex","SOLUSD",1728022173715,6.7933341,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1728022173920,6.7933341,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1728022174093,6.7933341,139.09,139.08,27.1898]
["bitfinex","SOLUSD",1728022175316,6.7933341,139.09,139.04,57.86596863]
["bitfinex","SOLUSD",1728022175317,6.7933341,139.09,139.04,0.863168]
["bitfinex","SOLUSD",1728022175527,6.7933341,139.08,139.04,0.863168]
["bitfinex","SOLUSD",1728022175711,6.7933341,139.07,139.04,0.863168]
["bitfinex","SOLUSD",1728022175910,6.7933341,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728022176110,23.776884,139.1,139.04,0.863168]
["bitfinex","SOLUSD",1728022176419,6.79348936,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728022176598,6.78842143,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728022178811,6.78842143,139.05,139.04,8.055268]
["bitfinex","SOLUSD",1728022179229,6.78842143,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728022179431,7.191,139.07,139.04,0.863168]
["bitfinex","SOLUSD",1728022179726,6.77692683,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728022179918,6.77692683,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728022180107,13.96852683,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728022180304,6.77692683,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728022183909,6.77692683,139.05,139.04,8.055268]
["bitfinex","SOLUSD",1728022185522,15.5197,139.08,139.04,8.055268]
["bitfinex","SOLUSD",1728022186215,6.75220686,139.07,139.04,8.055268]
["bitfinex","SOLUSD",1728022186410,15.5197,139.08,139.04,8.055268]
["bitfinex","SOLUSD",1728022186830,6.75110711,139.07,139.04,8.055268]
["bitfinex","SOLUSD",1728022187711,6.75110711,139.07,139.04,0.863168]
["bitfinex","SOLUSD",1728022188531,6.75110711,139.07,139.04,8.055268]
["bitfinex","SOLUSD",1728022191313,6.1404,139.1,139.04,18.843268]
["bitfinex","SOLUSD",1728022191524,7.1906,139.07,139.04,18.843268]
["bitfinex","SOLUSD",1728022194216,7.1899,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728022194416,7.1901,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1728022195136,7.1901,139.08,139.04,18.843268]
["bitfinex","SOLUSD",1728022195320,7.1901,139.08,139.04,26.035168]
["bitfinex","SOLUSD",1728022200429,6.1404,139.1,139.04,26.035168]
["bitfinex","SOLUSD",1728022200623,7.1899,139.09,139.04,26.035168]
["bitfinex","SOLUSD",1728022201937,7.1899,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728022202438,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728022203142,13.3295,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728022203326,13.3295,139.1,139.07,1.43793018]
["bitfinex","SOLUSD",1728022203533,13.3295,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728022209428,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728022209841,23.7886,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728022210028,35.9146,139.22,139.08,7.19]
["bitfinex","SOLUSD",1728022210029,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728022210351,7.1871,139.14,139.11,1.43749773]
["bitfinex","SOLUSD",1728022210352,7.187,139.14,139.11,1.43749773]
["bitfinex","SOLUSD",1728022211239,7.187,139.14,139.1,25.161]
["bitfinex","SOLUSD",1728022212243,21.795,139.16,139.11,1.43749298]
["bitfinex","SOLUSD",1728022212544,7.1866,139.15,139.11,1.43749298]
["bitfinex","SOLUSD",1728022212930,7.1866,139.15,139.1,25.161]
["bitfinex","SOLUSD",1728022213834,7.187,139.14,139.1,25.161]
["bitfinex","SOLUSD",1728022214444,15.7773,139.16,139.1,17.9724]
["bitfinex","SOLUSD",1728022215337,15.7773,139.16,139.12,25.1576]
["bitfinex","SOLUSD",1728022215535,15.7773,139.16,139.13,8.62474365]
["bitfinex","SOLUSD",1728022215725,7.1856,139.17,139.13,8.62474365]
["bitfinex","SOLUSD",1728022216234,7.1851,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728022219328,22.9619,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1728022219533,22.9619,139.19,139.15,8.62322482]
["bitfinex","SOLUSD",1728022219855,7.1849,139.18,139.14,25.1541]
["bitfinex","SOLUSD",1728022220733,7.1856,139.17,139.14,17.9673]
["bitfinex","SOLUSD",1728022221255,7.1856,139.17,139.13,7.187]
["bitfinex","SOLUSD",1728022221846,7.1858,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728022222054,7.186,139.16,139.12,27.1876]
["bitfinex","SOLUSD",1728022222560,7.1857,139.17,139.12,27.1876]
["bitfinex","SOLUSD",1728022223338,7.1857,139.17,139.12,20.0]
["bitfinex","SOLUSD",1728022223631,7.1857,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728022224754,7.1852,139.18,139.14,8.62409616]
["bitfinex","SOLUSD",1728022224962,7.1852,139.18,139.13,17.9686]
["bitfinex","SOLUSD",1728022225160,7.1852,139.18,139.14,8.62403479]
["bitfinex","SOLUSD",1728022225455,7.1852,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728022227841,15.7773,139.19,139.13,17.9686]
["bitfinex","SOLUSD",1728022228162,7.1854,139.17,139.13,25.1557]
["bitfinex","SOLUSD",1728022228361,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728022234959,15.7773,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728022235165,22.9619,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728022238639,7.1849,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728022239558,7.1849,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1728022240868,7.1849,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1728022243241,22.9619,139.19,139.12,17.3336837]
["bitfinex","SOLUSD",1728022243451,22.9619,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728022243660,22.9619,139.19,139.16,8.62278987]
["bitfinex","SOLUSD",1728022243855,22.9619,139.19,139.16,1.43698987]
["bitfinex","SOLUSD",1728022244055,22.9619,139.19,139.15,25.152]
["bitfinex","SOLUSD",1728022245982,22.9619,139.19,139.16,1.43700246]
["bitfinex","SOLUSD",1728022246980,22.9619,139.19,139.15,25.152]
["bitfinex","SOLUSD",1728022247686,7.1852,139.18,139.15,25.152]
["bitfinex","SOLUSD",1728022247867,22.9619,139.19,139.15,25.152]
["bitfinex","SOLUSD",1728022249677,7.185,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1728022251065,22.9619,139.19,139.15,26.5888965]
["bitfinex","SOLUSD",1728022252171,22.9619,139.19,139.15,25.1518]
["bitfinex","SOLUSD",1728022254572,7.1852,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1728022260708,7.1852,139.18,139.15,25.1519]
["bitfinex","SOLUSD",1728022264190,7.1855,139.17,139.12,17.9688]
["bitfinex","SOLUSD",1728022264409,7.1855,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1728022265603,7.1855,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728022274213,7.1852,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728022274810,7.1852,139.18,139.15,8.62359651]
["bitfinex","SOLUSD",1728022275706,22.9619,139.19,139.15,8.62359651]
["bitfinex","SOLUSD",1728022276707,22.9619,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728022277012,22.9619,139.19,139.15,8.62343351]
["bitfinex","SOLUSD",1728022277314,22.9619,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728022279046,22.9619,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728022279817,7.185,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1728022280711,7.185,139.18,139.14,25.1529]
["bitfinex","SOLUSD",1728022281908,7.1854,139.17,139.14,25.1529]
["bitfinex","SOLUSD",1728022285205,7.1851,139.18,139.14,25.1529]
["bitfinex","SOLUSD",1728022285895,15.7773,139.19,139.14,25.1529]
["bitfinex","SOLUSD",1728022285896,22.9619,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1728022288807,15.7773,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728022291305,15.7773,139.19,139.16,17.9648]
["bitfinex","SOLUSD",1728022291527,15.7773,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1728022297340,22.917,139.22,139.18,8.62181091]
["bitfinex","SOLUSD",1728022297515,22.917,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728022300022,22.917,139.22,139.15,17.3336837]
["bitfinex","SOLUSD",1728022300226,22.917,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728022300414,22.917,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1728022301431,7.1834,139.21,139.18,25.1467]
["bitfinex","SOLUSD",1728022301731,7.1834,139.21,139.18,17.962]
["bitfinex","SOLUSD",1728022304735,15.7339,139.22,139.18,17.962]
["bitfinex","SOLUSD",1728022304913,22.917,139.22,139.18,25.1468]
["bitfinex","SOLUSD",1728022305220,15.7339,139.22,139.18,25.1468]
["bitfinex","SOLUSD",1728022305437,7.1834,139.21,139.18,25.1468]
["bitfinex","SOLUSD",1728022309732,7.1834,139.21,139.18,17.962]
["bitfinex","SOLUSD",1728022309930,23.1914,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728022310241,16.0099,139.25,139.22,25.1396]
["bitfinex","SOLUSD",1728022310427,16.0099,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1728022310736,6.0791,139.28,139.24,17.9541]
["bitfinex","SOLUSD",1728022310926,7.1794,139.29,139.25,7.1808]
["bitfinex","SOLUSD",1728022311127,7.1794,139.29,139.24,17.9541]
["bitfinex","SOLUSD",1728022311128,23.189,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728022311312,23.189,139.3,139.24,17.9541]
["bitfinex","SOLUSD",1728022311313,23.189,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728022311527,23.189,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728022313836,30.956484,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728022318643,7.1803,139.27,139.24,17.9541]
["bitfinex","SOLUSD",1728022319322,7.181,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1728022319636,7.181,139.26,139.21,17.9573]
["bitfinex","SOLUSD",1728022319838,7.181,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1728022320219,7.1805,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728022321717,41.725284,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1728022321718,7.1808,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1728022321943,7.1808,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1728022323218,16.0099,139.25,139.18,17.9614]
["bitfinex","SOLUSD",1728022323737,23.776884,139.24,139.18,17.9614]
["bitfinex","SOLUSD",1728022323950,7.1834,139.21,139.18,17.9614]
["bitfinex","SOLUSD",1728022324130,7.1834,139.21,139.18,25.1463]
["bitfinex","SOLUSD",1728022325021,7.1834,139.21,139.18,17.9614]
["bitfinex","SOLUSD",1728022325722,16.0099,139.25,139.13,10.7228]
["bitfinex","SOLUSD",1728022325924,23.7691,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728022330141,23.7691,139.2,139.15,17.9651]
["bitfinex","SOLUSD",1728022330332,16.5848,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728022332834,23.7691,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728022333736,16.5848,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728022333935,7.1844,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728022334527,23.7688,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728022335541,23.7688,139.2,139.15,25.1514]
["bitfinex","SOLUSD",1728022335542,7.1846,139.19,139.15,25.1514]
["bitfinex","SOLUSD",1728022338551,7.1846,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728022340238,23.7689,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728022351865,16.5848,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1728022352488,23.7687,139.2,139.17,25.1484]
["bitfinex","SOLUSD",1728022357257,7.185,139.18,139.14,25.1529]
["bitfinex","SOLUSD",1728022357459,7.1854,139.17,139.14,25.1529]
["bitfinex","SOLUSD",1728022357677,23.776884,139.17,139.12,17.97]
["bitfinex","SOLUSD",1728022357844,23.776884,139.17,139.1,35.9438]
["bitfinex","SOLUSD",1728022357845,7.1868,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728022360364,7.1868,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1728022360574,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728022364670,7.1865,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1728022369380,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728022369381,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728022370767,23.776884,139.17,139.12,17.9699]
["bitfinex","SOLUSD",1728022370961,7.186,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728022372274,30.962384,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728022378173,15.5762,139.18,139.1,17.3336837]
["bitfinex","SOLUSD",1728022378369,22.7613,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1728022379196,7.1855,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1728022380187,7.1855,139.17,139.13,17.9675]
["bitfinex","SOLUSD",1728022380485,7.1855,139.17,139.13,25.1547]
["bitfinex","SOLUSD",1728022383792,7.1855,139.17,139.09,35.9466]
["bitfinex","SOLUSD",1728022383793,23.776884,139.17,139.09,35.9466]
["bitfinex","SOLUSD",1728022383983,23.776884,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1728022384167,7.1878,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1728022384484,23.776884,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1728022384694,7.1881,139.12,139.08,25.1638]
["bitfinex","SOLUSD",1728022384869,7.1885,139.11,139.08,25.1638]
["bitfinex","SOLUSD",1728022385886,23.6554,139.12,139.08,25.1638]
["bitfinex","SOLUSD",1728022389291,16.4673,139.12,139.08,17.974]
["bitfinex","SOLUSD",1728022389589,16.4673,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728022393492,23.6555,139.12,139.08,25.1637]
["bitfinex","SOLUSD",1728022395473,16.4673,139.12,139.09,1.43787757]
["bitfinex","SOLUSD",1728022395783,16.4673,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728022399711,23.6554,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728022401505,23.6554,139.12,139.08,25.1639]
["bitfinex","SOLUSD",1728022405404,16.4673,139.12,139.1,7.189]
["bitfinex","SOLUSD",1728022408706,16.4367,139.15,139.12,17.9699]
["bitfinex","SOLUSD",1728022408930,16.4367,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1728022409499,16.4367,139.15,139.12,25.1577]
["bitfinex","SOLUSD",1728022411130,16.4367,139.15,139.13,7.1872]
["bitfinex","SOLUSD",1728022412112,16.4367,139.15,139.14,7.187]
["bitfinex","SOLUSD",1728022413334,16.4367,139.15,139.12,17.9699]
["bitfinex","SOLUSD",1728022413517,16.4367,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1728022417726,16.4367,139.15,139.12,17.9699]
["bitfinex","SOLUSD",1728022417926,23.776884,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1728022418221,7.1886,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728022419927,7.1894,139.1,139.06,25.1677]
["bitfinex","SOLUSD",1728022426234,7.1899,139.09,139.06,17.9767]
["bitfinex","SOLUSD",1728022428920,7.1892,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1728022430235,16.4608,139.12,139.06,17.9767]
["bitfinex","SOLUSD",1728022430421,30.965684,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728022430616,7.1891,139.1,139.06,25.1676]
["bitfinex","SOLUSD",1728022434743,29.3518,139.09,139.06,17.9767]
["bitfinex","SOLUSD",1728022434924,22.1621,139.09,139.06,17.9767]
["bitfinex","SOLUSD",1728022435325,29.3517,139.09,139.06,17.9767]
["bitfinex","SOLUSD",1728022435726,22.1621,139.09,139.06,25.1677]
["bitfinex","SOLUSD",1728022438348,23.776884,139.08,139.06,17.9767]
["bitfinex","SOLUSD",1728022438725,22.1621,139.09,139.06,17.9767]
["bitfinex","SOLUSD",1728022439042,23.776884,139.08,139.06,17.9767]
["bitfinex","SOLUSD",1728022439630,23.776884,139.08,139.06,25.1678]
["bitfinex","SOLUSD",1728022442247,22.1621,139.09,139.06,25.1678]
["bitfinex","SOLUSD",1728022445247,16.0137,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1728022445930,16.0137,139.09,139.06,17.9767]
["bitfinex","SOLUSD",1728022445931,16.0137,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1728022447150,16.0137,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1728022447353,30.966984,139.08,139.04,0.863168]
["bitfinex","SOLUSD",1728022451558,30.966984,139.08,139.04,8.055168]
["bitfinex","SOLUSD",1728022452565,30.966984,139.08,139.04,0.863168]
["bitfinex","SOLUSD",1728022452748,30.967184,139.08,139.04,0.863168]
["bitfinex","SOLUSD",1728022452953,30.967184,139.08,139.04,8.055168]
["bitfinex","SOLUSD",1728022454858,30.967184,139.08,139.04,0.863168]
["bitfinex","SOLUSD",1728022455763,21.9472,139.07,139.04,0.863168]
["bitfinex","SOLUSD",1728022455965,29.1378,139.07,139.04,0.863168]
["bitfinex","SOLUSD",1728022456144,23.776884,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728022459264,21.9472,139.07,139.04,0.863168]
["bitfinex","SOLUSD",1728022461083,21.9472,139.07,139.04,0.363168]
["bitfinex","SOLUSD",1728022467247,21.9472,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728022467248,21.9472,139.07,139.03,25.036268]
["bitfinex","SOLUSD",1728022467650,23.776884,139.06,139.03,25.036268]
["bitfinex","SOLUSD",1728022486495,15.5329,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1728022486904,27.1896,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1728022487814,27.1896,139.09,139.05,17.979]
["bitfinex","SOLUSD",1728022487815,7.1901,139.08,139.05,17.979]
["bitfinex","SOLUSD",1728022488215,23.776884,139.07,139.05,17.979]
["bitfinex","SOLUSD",1728022489012,27.1897,139.09,139.05,25.1706]
["bitfinex","SOLUSD",1728022489219,23.776884,139.08,139.05,25.1706]
["bitfinex","SOLUSD",1728022491719,20.1579584,139.1,139.06,17.9765]
["bitfinex","SOLUSD",1728022491914,7.188,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728022493207,23.776884,139.11,139.08,7.1897]
["bitfinex","SOLUSD",1728022494113,43.70698632,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1728022494418,43.70698632,139.14,139.06,37.39203327]
["bitfinex","SOLUSD",1728022494419,16.3588,139.14,139.06,37.39203327]
["bitfinex","SOLUSD",1728022494618,16.3588,139.14,139.1,25.1611]
["bitfinex","SOLUSD",1728022494845,23.5459,139.14,139.1,25.1611]
["bitfinex","SOLUSD",1728022495704,23.776884,139.13,139.1,25.1611]
["bitfinex","SOLUSD",1728022500712,23.776884,139.13,139.04,4.4476]
["bitfinex","SOLUSD",1728022500713,7.1881,139.12,139.08,25.1649]
["bitfinex","SOLUSD",1728022502407,7.1882,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728022503017,7.1882,139.12,139.04,41.7812837]
["bitfinex","SOLUSD",1728022503224,7.1882,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728022503931,30.964584,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728022507031,23.776884,139.13,139.04,41.7812837]
["bitfinex","SOLUSD",1728022507326,23.5459,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1728022507327,16.3588,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1728022507528,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728022509521,23.1574,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1728022509718,23.1574,139.17,139.1,35.9441]
["bitfinex","SOLUSD",1728022509719,15.9719,139.17,139.1,35.9441]
["bitfinex","SOLUSD",1728022509924,15.9719,139.17,139.14,25.1537]
["bitfinex","SOLUSD",1728022510217,7.185,139.18,139.14,25.1537]
["bitfinex","SOLUSD",1728022511834,13.3438,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728022512043,15.9719,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1728022512044,15.9719,139.21,139.16,25.1507]
["bitfinex","SOLUSD",1728022512249,15.9719,139.21,139.16,17.9648]
["bitfinex","SOLUSD",1728022512539,7.1826,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728022512715,22.1312,139.27,139.18,25.1461]
["bitfinex","SOLUSD",1728022512716,7.1829,139.22,139.18,25.1461]
["bitfinex","SOLUSD",1728022513436,7.1825,139.23,139.18,25.1461]
["bitfinex","SOLUSD",1728022514819,30.959784,139.22,139.18,25.1461]
["bitfinex","SOLUSD",1728022516138,7.1829,139.22,139.18,25.1461]
["bitfinex","SOLUSD",1728022517223,7.1824,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1728022517423,20.0,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1728022517937,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728022518622,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728022518830,7.1809,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1728022519739,7.1809,139.26,139.22,25.1395]
["bitfinex","SOLUSD",1728022522533,7.1807,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728022524846,23.776884,139.28,139.18,10.8749]
["bitfinex","SOLUSD",1728022525021,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728022525220,23.776884,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1728022525221,7.1811,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728022525420,23.776884,139.28,139.21,17.958]
["bitfinex","SOLUSD",1728022525623,7.1813,139.25,139.21,25.1413]
["bitfinex","SOLUSD",1728022527639,7.1813,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1728022529831,7.1813,139.25,139.21,17.958]
["bitfinex","SOLUSD",1728022529832,7.1813,139.25,139.21,25.1412]
["bitfinex","SOLUSD",1728022531932,7.1809,139.26,139.22,1.43645459]
["bitfinex","SOLUSD",1728022532225,7.1809,139.26,139.21,17.958]
["bitfinex","SOLUSD",1728022532543,7.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728022533944,7.1808,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728022535741,7.1806,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728022537545,7.1808,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728022538518,7.1808,139.26,139.21,17.958]
["bitfinex","SOLUSD",1728022538723,7.1808,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728022538921,7.1813,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1728022539444,23.776884,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1728022539672,7.1811,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728022540223,7.1816,139.25,139.21,25.1412]
["bitfinex","SOLUSD",1728022540423,20.0,139.27,139.18,28.8365]
["bitfinex","SOLUSD",1728022540644,7.1824,139.23,139.18,17.9616]
["bitfinex","SOLUSD",1728022540940,7.1821,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728022541427,7.1821,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728022543354,15.1787,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1728022543528,7.1815,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728022544329,7.181,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1728022544742,20.0,139.27,139.22,25.1399]
["bitfinex","SOLUSD",1728022544945,7.1813,139.25,139.22,25.1399]
["bitfinex","SOLUSD",1728022547125,20.0,139.28,139.22,25.1399]
["bitfinex","SOLUSD",1728022547126,7.1811,139.26,139.22,25.1399]
["bitfinex","SOLUSD",1728022552741,20.0,139.28,139.22,17.9571]
["bitfinex","SOLUSD",1728022552953,7.1807,139.27,139.23,7.182]
["bitfinex","SOLUSD",1728022553838,7.1807,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1728022553839,7.181,139.26,139.22,25.1397]
["bitfinex","SOLUSD",1728022554731,7.1814,139.25,139.22,25.1397]
["bitfinex","SOLUSD",1728022559365,7.1814,139.25,139.22,17.9571]
["bitfinex","SOLUSD",1728022560767,7.1823,139.23,139.2,25.1434]
["bitfinex","SOLUSD",1728022561669,7.1819,139.24,139.2,25.1434]
["bitfinex","SOLUSD",1728022563562,7.1825,139.23,139.2,17.9596]
["bitfinex","SOLUSD",1728022563942,17.9509,139.27,139.17,35.9261]
["bitfinex","SOLUSD",1728022563943,7.1831,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1728022564460,16.1191,139.25,139.18,7.1846]
["bitfinex","SOLUSD",1728022564645,7.1834,139.21,139.18,7.1846]
["bitfinex","SOLUSD",1728022564843,17.9547,139.24,139.15,10.4848]
["bitfinex","SOLUSD",1728022565057,7.1845,139.19,139.15,7.186]
["bitfinex","SOLUSD",1728022566268,7.1849,139.18,139.14,25.1532]
["bitfinex","SOLUSD",1728022566511,7.1854,139.17,139.14,17.9664]
["bitfinex","SOLUSD",1728022567069,16.4405,139.2,139.12,4.4476]
["bitfinex","SOLUSD",1728022567070,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728022574474,20.0,139.19,139.13,17.9684]
["bitfinex","SOLUSD",1728022574674,16.4405,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728022574967,23.6247,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728022575472,7.1844,139.19,139.15,25.152]
["bitfinex","SOLUSD",1728022577055,7.1844,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1728022577056,23.776884,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1728022577254,23.776884,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728022578260,30.961284,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728022579775,30.961284,139.19,139.15,25.1521]
["bitfinex","SOLUSD",1728022580457,23.776884,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728022581068,16.4405,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728022581274,16.4405,139.2,139.15,17.9657]
["bitfinex","SOLUSD",1728022581570,16.4405,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728022582156,7.183,139.22,139.17,17.9632]
["bitfinex","SOLUSD",1728022582378,23.6223,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728022582757,16.4405,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728022583281,16.4405,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728022583657,16.4405,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1728022584378,17.9493,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1728022584379,7.1811,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728022584564,16.4405,139.28,139.21,17.9582]
["bitfinex","SOLUSD",1728022584882,7.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728022585489,16.4405,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728022585661,7.1789,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728022585855,7.1789,139.3,139.2,35.9176]
["bitfinex","SOLUSD",1728022585856,7.1789,139.3,139.25,25.1338]
["bitfinex","SOLUSD",1728022586283,16.4405,139.31,139.27,7.18]
["bitfinex","SOLUSD",1728022586457,16.4405,139.31,139.25,17.9529]
["bitfinex","SOLUSD",1728022586458,16.4405,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728022586664,7.1777,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728022586971,13.4533,139.33,139.28,8.61551259]
["bitfinex","SOLUSD",1728022587285,16.4405,139.35,139.29,19.38335658]
["bitfinex","SOLUSD",1728022587492,16.4405,139.35,139.29,1.43575658]
["bitfinex","SOLUSD",1728022587660,7.1752,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728022587860,0.863168,139.39,139.35,17.9398]
["bitfinex","SOLUSD",1728022588685,0.863168,139.39,139.35,25.1158]
["bitfinex","SOLUSD",1728022588876,0.863168,139.39,139.36,8.61043779]
["bitfinex","SOLUSD",1728022589080,0.863168,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728022589288,8.037368,139.39,139.35,17.9398]
["bitfinex","SOLUSD",1728022589982,0.863168,139.39,139.32,17.9442]
["bitfinex","SOLUSD",1728022590172,7.1756,139.37,139.32,25.1218]
["bitfinex","SOLUSD",1728022591180,7.1756,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728022592268,7.1756,139.37,139.33,8.61231384]
["bitfinex","SOLUSD",1728022592569,0.863168,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1728022592769,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728022593082,8.037368,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1728022593483,8.037368,139.39,139.33,7.177]
["bitfinex","SOLUSD",1728022593484,23.776884,139.38,139.33,7.177]
["bitfinex","SOLUSD",1728022595092,7.1753,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728022596188,7.176,139.36,139.32,17.9442]
["bitfinex","SOLUSD",1728022596576,7.1752,139.37,139.32,25.1215]
["bitfinex","SOLUSD",1728022596889,30.952684,139.36,139.32,25.1215]
["bitfinex","SOLUSD",1728022597198,7.1758,139.36,139.32,25.1215]
["bitfinex","SOLUSD",1728022607417,0.863168,139.39,139.33,1.43540576]
["bitfinex","SOLUSD",1728022607734,8.037468,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728022608591,23.776884,139.38,139.34,17.9413]
["bitfinex","SOLUSD",1728022608892,23.776884,139.38,139.35,7.176]
["bitfinex","SOLUSD",1728022609604,8.037368,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728022613692,30.951784,139.38,139.34,25.1179]
["bitfinex","SOLUSD",1728022614809,23.776884,139.38,139.34,17.9413]
["bitfinex","SOLUSD",1728022615001,23.776884,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1728022615201,7.1756,139.36,139.33,7.1768]
["bitfinex","SOLUSD",1728022616614,7.1756,139.36,139.32,25.1217]
["bitfinex","SOLUSD",1728022618518,23.776884,139.38,139.3,40.3412]
["bitfinex","SOLUSD",1728022618814,7.1764,139.35,139.31,25.1236]
["bitfinex","SOLUSD",1728022619011,23.776884,139.38,139.31,17.9455]
["bitfinex","SOLUSD",1728022619012,7.1757,139.36,139.31,17.9455]
["bitfinex","SOLUSD",1728022619227,23.776884,139.38,139.31,17.9455]
["bitfinex","SOLUSD",1728022619398,7.1764,139.35,139.31,25.1235]
["bitfinex","SOLUSD",1728022622026,23.3667,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728022622597,7.1762,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728022623002,23.3667,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728022623201,23.3667,139.36,139.31,17.9455]
["bitfinex","SOLUSD",1728022623419,23.3667,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728022625201,16.1909,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728022626413,7.1753,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728022626618,30.951584,139.38,139.34,17.9414]
["bitfinex","SOLUSD",1728022626821,20.0,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728022627417,24.607068,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728022627732,24.607068,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728022628909,0.863168,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728022629106,0.863168,139.39,139.37,7.175]
["bitfinex","SOLUSD",1728022629306,8.037568,139.39,139.36,17.9391]
["bitfinex","SOLUSD",1728022630239,8.037568,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728022631325,0.863168,139.39,139.35,17.9392]
["bitfinex","SOLUSD",1728022631524,0.863168,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1728022631703,0.863168,139.39,139.37,25.1124]
["bitfinex","SOLUSD",1728022632997,0.863168,139.39,139.34,17.9405]
["bitfinex","SOLUSD",1728022633226,8.037468,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728022633416,8.037468,139.39,139.34,17.9405]
["bitfinex","SOLUSD",1728022633417,0.863168,139.39,139.36,7.1753]
["bitfinex","SOLUSD",1728022634816,8.037368,139.39,139.36,7.1753]
["bitfinex","SOLUSD",1728022635016,8.037368,139.39,139.35,7.1757]
["bitfinex","SOLUSD",1728022635432,0.863168,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728022635825,8.037368,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728022636137,0.863168,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1728022636840,0.863168,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728022638225,0.863168,139.39,139.37,7.175]
["bitfinex","SOLUSD",1728022641119,0.863168,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728022641641,0.863168,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1728022643423,0.863168,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728022646841,0.863168,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1728022647725,0.863168,139.39,139.36,25.1145]
["bitfinex","SOLUSD",1728022647926,8.037268,139.39,139.36,17.9389]
["bitfinex","SOLUSD",1728022649341,30.951484,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728022649558,0.863168,139.39,139.33,17.9419]
["bitfinex","SOLUSD",1728022649842,8.037268,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728022650647,8.037268,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728022651149,0.863168,139.39,139.35,17.9403]
["bitfinex","SOLUSD",1728022651554,0.863168,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1728022654248,0.863168,139.39,139.32,35.8861]
["bitfinex","SOLUSD",1728022654447,0.863168,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728022654629,0.863168,139.39,139.37,25.1125]
["bitfinex","SOLUSD",1728022657731,0.863168,139.39,139.37,17.9376]
["bitfinex","SOLUSD",1728022659544,8.037568,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728022659853,8.037568,139.39,139.33,20.0]
["bitfinex","SOLUSD",1728022659854,0.863168,139.39,139.33,20.0]
["bitfinex","SOLUSD",1728022660029,0.863168,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728022660450,0.863168,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1728022661558,0.863168,139.39,139.36,25.1142]
["bitfinex","SOLUSD",1728022661777,8.037268,139.39,139.36,17.9387]
["bitfinex","SOLUSD",1728022662056,8.037268,139.39,139.36,25.1142]
["bitfinex","SOLUSD",1728022663933,0.863168,139.39,139.36,25.1142]
["bitfinex","SOLUSD",1728022664140,0.863168,139.39,139.37,7.175]
["bitfinex","SOLUSD",1728022666851,0.863168,139.39,139.36,17.9387]
["bitfinex","SOLUSD",1728022667038,0.863168,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728022668339,0.863168,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1728022668863,0.863168,139.39,139.36,25.1142]
["bitfinex","SOLUSD",1728022670061,0.863168,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1728022671167,8.037468,139.39,139.36,17.9387]
["bitfinex","SOLUSD",1728022672470,0.863168,139.39,139.36,17.9387]
["bitfinex","SOLUSD",1728022672770,0.863168,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1728022672947,0.863168,139.39,139.36,25.1141]
["bitfinex","SOLUSD",1728022673148,8.037468,139.39,139.36,25.1141]
["bitfinex","SOLUSD",1728022673587,8.037468,139.39,139.36,17.9387]
["bitfinex","SOLUSD",1728022674066,8.037468,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728022674067,0.863168,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728022674272,0.863168,139.39,139.31,20.0]
["bitfinex","SOLUSD",1728022674273,23.776884,139.38,139.31,20.0]
["bitfinex","SOLUSD",1728022674575,7.1759,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1728022674863,7.1759,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728022675037,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728022675241,23.776884,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728022677772,30.952784,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728022678060,39.419884,139.36,139.31,17.9446]
["bitfinex","SOLUSD",1728022678471,46.595584,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1728022679069,22.565568,139.39,139.29,43.776884]
["bitfinex","SOLUSD",1728022679279,22.565568,139.39,139.36,7.1753]
["bitfinex","SOLUSD",1728022679661,22.565568,139.39,139.35,25.116]
["bitfinex","SOLUSD",1728022679662,29.740068,139.39,139.35,25.116]
["bitfinex","SOLUSD",1728022684187,29.740068,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728022684381,0.863168,139.39,139.37,26.54711599]
["bitfinex","SOLUSD",1728022684583,0.863168,139.39,139.37,25.1123]
["bitfinex","SOLUSD",1728022685185,0.863168,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728022685568,8.037568,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728022685773,8.037568,139.39,139.34,17.9405]
["bitfinex","SOLUSD",1728022686084,0.863168,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728022686785,8.037568,139.39,139.35,25.1151]
["bitfinex","SOLUSD",1728022687279,0.863168,139.39,139.35,25.1151]
["bitfinex","SOLUSD",1728022687483,7.1751,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1728022687879,16.5074,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728022688184,23.6822,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728022689572,23.6822,139.38,139.34,25.1182]
["bitfinex","SOLUSD",1728022689770,0.863168,139.39,139.36,25.1143]
["bitfinex","SOLUSD",1728022689984,0.863168,139.39,139.36,17.939]
["bitfinex","SOLUSD",1728022690303,0.863168,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1728022692266,0.863168,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022694474,8.037268,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022696772,0.863168,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022710920,8.037268,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022711285,31.814152,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022712306,0.863168,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022714489,0.863168,139.39,139.38,24.44664992]
["bitfinex","SOLUSD",1728022719509,0.863168,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022720013,0.863168,139.39,139.38,24.44664992]
["bitfinex","SOLUSD",1728022728517,0.863168,139.39,139.38,44.44664992]
["bitfinex","SOLUSD",1728022728838,0.863168,139.39,139.38,45.88105664]
["bitfinex","SOLUSD",1728022730141,0.863168,139.39,139.38,45.88102551]
["bitfinex","SOLUSD",1728022730715,0.863168,139.39,139.38,44.44664992]
["bitfinex","SOLUSD",1728022740736,0.863168,139.39,139.38,24.44664992]
["bitfinex","SOLUSD",1728022748663,0.863168,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022748967,8.037268,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022754189,31.814152,139.39,139.38,17.27204992]
["bitfinex","SOLUSD",1728022755973,31.814152,139.39,139.38,24.44664992]
["bitfinex","SOLUSD",1728022755974,0.863168,139.39,139.38,24.44664992]
["bitfinex","SOLUSD",1728022756447,0.863168,139.39,139.38,25.88114725]
["bitfinex","SOLUSD",1728022757255,0.863168,139.39,139.38,24.44664992]
["bitfinex","SOLUSD",1728022759680,0.863168,139.39,139.38,25.88115355]
["bitfinex","SOLUSD",1728022759857,0.863168,139.39,139.38,24.44664992]
["bitfinex","SOLUSD",1728022763480,0.863168,139.39,139.38,44.44664992]
["bitfinex","SOLUSD",1728022766168,0.863168,139.39,139.38,45.88116441]
["bitfinex","SOLUSD",1728022766671,0.863168,139.39,139.38,44.44664992]
["bitfinex","SOLUSD",1728022769367,16.4103,139.5,139.41,35.8641]
["bitfinex","SOLUSD",1728022769575,16.4103,139.5,139.48,24.44144992]
["bitfinex","SOLUSD",1728022769767,16.4103,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728022770683,16.4103,139.5,139.48,42.36474992]
["bitfinex","SOLUSD",1728022772571,16.4103,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728022773581,16.4103,139.5,139.45,17.9267]
["bitfinex","SOLUSD",1728022773772,16.4103,139.5,139.49,17.27204992]
["bitfinex","SOLUSD",1728022774873,47.355684,139.5,139.49,17.27204992]
["bitfinex","SOLUSD",1728022776492,40.187184,139.5,139.45,17.9267]
["bitfinex","SOLUSD",1728022776676,7.1703,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1728022776877,7.1696,139.48,139.46,17.27204992]
["bitfinex","SOLUSD",1728022777587,7.1693,139.49,139.46,17.27204992]
["bitfinex","SOLUSD",1728022777781,7.1693,139.49,139.48,17.27204992]
["bitfinex","SOLUSD",1728022778364,16.4103,139.5,139.48,17.27204992]
["bitfinex","SOLUSD",1728022778567,23.5789,139.5,139.48,17.27204992]
["bitfinex","SOLUSD",1728022780489,7.1689,139.49,139.48,17.27204992]
["bitfinex","SOLUSD",1728022782278,7.1697,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728022782500,7.1697,139.48,139.47,17.27204992]
["bitfinex","SOLUSD",1728022782989,7.1697,139.48,139.44,8.60544154]
["bitfinex","SOLUSD",1728022783162,7.1697,139.48,139.47,17.27204992]
["bitfinex","SOLUSD",1728022785367,7.1693,139.49,139.47,17.27204992]
["bitfinex","SOLUSD",1728022791204,7.1693,139.49,139.48,17.27204992]
["bitfinex","SOLUSD",1728022801825,30.946184,139.49,139.48,17.27204992]
["bitfinex","SOLUSD",1728022804815,23.776884,139.48,139.42,17.9302]
["bitfinex","SOLUSD",1728022804999,23.776884,139.48,139.42,24.44444992]
["bitfinex","SOLUSD",1728022805000,7.1712,139.45,139.42,24.44444992]
["bitfinex","SOLUSD",1728022805323,7.1707,139.46,139.42,24.44444992]
["bitfinex","SOLUSD",1728022805517,7.1707,139.46,139.43,17.27204992]
["bitfinex","SOLUSD",1728022806515,7.1707,139.46,139.44,17.27204992]
["bitfinex","SOLUSD",1728022807817,7.171,139.45,139.44,17.27204992]
["bitfinex","SOLUSD",1728022808207,7.1706,139.46,139.44,17.27204992]
["bitfinex","SOLUSD",1728022808917,7.1701,139.47,139.44,17.27204992]
["bitfinex","SOLUSD",1728022810113,7.1696,139.48,139.46,17.27204992]
["bitfinex","SOLUSD",1728022810444,7.1693,139.49,139.46,17.27204992]
["bitfinex","SOLUSD",1728022810722,23.5789,139.5,139.48,17.27204992]
["bitfinex","SOLUSD",1728022811222,0.863168,139.53,139.48,17.27204992]
["bitfinex","SOLUSD",1728022811518,7.1677,139.52,139.5,17.27204992]
["bitfinex","SOLUSD",1728022813208,7.1676,139.52,139.5,17.27204992]
["bitfinex","SOLUSD",1728022813428,7.1679,139.51,139.5,17.27204992]
["bitfinex","SOLUSD",1728022814725,30.944784,139.51,139.5,17.27204992]
["bitfinex","SOLUSD",1728022815222,7.1679,139.51,139.5,17.27204992]
["bitfinex","SOLUSD",1728022815949,6.6679,139.51,139.5,17.27204992]
["bitfinex","SOLUSD",1728022817319,30.944484,139.52,139.5,17.27204992]
["bitfinex","SOLUSD",1728022819117,28.030268,139.53,139.5,17.27204992]
["bitfinex","SOLUSD",1728022819309,31.807152,139.53,139.52,17.27204992]
["bitfinex","SOLUSD",1728022820223,0.863168,139.53,139.52,17.27204992]
["bitfinex","SOLUSD",1728022823715,0.863168,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1728022823915,0.863168,139.53,139.52,17.27204992]
["bitfinex","SOLUSD",1728022825321,0.863168,139.53,139.47,37.9239]
["bitfinex","SOLUSD",1728022825627,7.1678,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728022826535,0.863168,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1728022826536,7.168,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1728022826710,7.168,139.51,139.5,17.27204992]
["bitfinex","SOLUSD",1728022827228,7.1675,139.52,139.5,17.27204992]
["bitfinex","SOLUSD",1728022827428,7.1675,139.52,139.51,17.27204992]
["bitfinex","SOLUSD",1728022830544,7.169,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1728022830825,7.169,139.49,139.48,17.27204992]
["bitfinex","SOLUSD",1728022831238,7.1686,139.5,139.48,17.27204992]
["bitfinex","SOLUSD",1728022831538,7.1681,139.51,139.49,17.27204992]
["bitfinex","SOLUSD",1728022848833,7.1684,139.5,139.49,17.27204992]
["bitfinex","SOLUSD",1728022849543,43.776884,139.51,139.44,17.9277]
["bitfinex","SOLUSD",1728022849748,7.1702,139.47,139.46,17.27204992]
["bitfinex","SOLUSD",1728022850429,23.776884,139.49,139.46,17.27204992]
["bitfinex","SOLUSD",1728022850645,7.1696,139.48,139.46,17.27204992]
["bitfinex","SOLUSD",1728022850832,7.1691,139.49,139.47,17.27204992]
["bitfinex","SOLUSD",1728022855247,23.776884,139.52,139.47,17.27204992]
["bitfinex","SOLUSD",1728022855467,7.1694,139.48,139.47,17.27204992]
["bitfinex","SOLUSD",1728022855930,7.1691,139.49,139.47,17.27204992]
["bitfinex","SOLUSD",1728022856645,41.696584,139.52,139.47,17.27204992]
["bitfinex","SOLUSD",1728022856838,7.1686,139.5,139.47,17.27204992]
["bitfinex","SOLUSD",1728022858124,7.1682,139.51,139.47,24.44194992]
["bitfinex","SOLUSD",1728022858324,7.1682,139.51,139.49,17.27204992]
["bitfinex","SOLUSD",1728022860646,43.776884,139.52,139.49,17.27204992]
["bitfinex","SOLUSD",1728022860855,15.903868,139.53,139.51,17.27204992]
["bitfinex","SOLUSD",1728022861087,15.903868,139.53,139.44,10.7766]
["bitfinex","SOLUSD",1728022861088,0.863168,139.53,139.46,35.8503]
["bitfinex","SOLUSD",1728022861252,0.863168,139.53,139.51,17.27204992]
["bitfinex","SOLUSD",1728022861666,8.030068,139.53,139.51,17.27204992]
["bitfinex","SOLUSD",1728022861959,0.863168,139.53,139.51,17.27204992]
["bitfinex","SOLUSD",1728022864240,8.030168,139.53,139.51,17.27204992]
["bitfinex","SOLUSD",1728022864958,0.863168,139.53,139.51,17.27204992]
["bitfinex","SOLUSD",1728022869857,0.863168,139.53,139.51,25.87335155]
["bitfinex","SOLUSD",1728022870062,0.863168,139.53,139.52,8.60073533]
["bitfinex","SOLUSD",1728022871278,0.863168,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1728022871450,0.863168,139.53,139.52,8.60035559]
["bitfinex","SOLUSD",1728022872046,0.863168,139.53,139.52,52.3771777]
["bitfinex","SOLUSD",1728022872249,0.863168,139.53,139.52,61.83605922]
["bitfinex","SOLUSD",1728022872770,0.863168,139.53,139.52,60.40316552]
["bitfinex","SOLUSD",1728022874378,0.863168,139.53,139.52,61.83583444]
["bitfinex","SOLUSD",1728022874566,0.863168,139.53,139.52,60.40316552]
["bitfinex","SOLUSD",1728022875070,0.863168,139.53,139.52,61.83582259]
["bitfinex","SOLUSD",1728022876471,0.863168,139.53,139.52,60.40316552]
["bitfinex","SOLUSD",1728022876903,0.863168,139.53,139.52,61.83581656]
["bitfinex","SOLUSD",1728022877951,0.863168,139.53,139.52,60.40316552]
["bitfinex","SOLUSD",1728022878380,0.863168,139.53,139.52,61.83580756]
["bitfinex","SOLUSD",1728022878864,0.863168,139.53,139.52,60.40316552]
["bitfinex","SOLUSD",1728022880175,0.863168,139.53,139.52,61.83589019]
["bitfinex","SOLUSD",1728022880358,0.863168,139.53,139.52,60.40316552]
["bitfinex","SOLUSD",1728022880552,0.863168,139.53,139.52,61.83588809]
["bitfinex","SOLUSD",1728022882262,6.4304,139.62,139.55,43.776884]
["bitfinex","SOLUSD",1728022882454,6.4304,139.62,139.6,24.43524992]
["bitfinex","SOLUSD",1728022882776,6.4304,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022885279,6.4304,139.62,139.6,25.86779372]
["bitfinex","SOLUSD",1728022885461,16.5777,139.63,139.6,24.43534992]
["bitfinex","SOLUSD",1728022885662,16.5777,139.63,139.6,17.27204992]
["bitfinex","SOLUSD",1728022887162,23.7396,139.63,139.6,17.27204992]
["bitfinex","SOLUSD",1728022891458,23.7396,139.63,139.6,18.70459521]
["bitfinex","SOLUSD",1728022891661,23.7396,139.63,139.6,25.86770726]
["bitfinex","SOLUSD",1728022892676,23.7396,139.63,139.6,24.43524992]
["bitfinex","SOLUSD",1728022893082,7.1624,139.62,139.59,17.9091]
["bitfinex","SOLUSD",1728022893373,7.1624,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022897591,7.1624,139.62,139.54,39.48392811]
["bitfinex","SOLUSD",1728022897592,23.776884,139.62,139.56,17.9124]
["bitfinex","SOLUSD",1728022897798,7.1635,139.6,139.57,17.27204992]
["bitfinex","SOLUSD",1728022898173,37.907,139.61,139.57,17.27204992]
["bitfinex","SOLUSD",1728022898494,7.1639,139.59,139.57,17.27204992]
["bitfinex","SOLUSD",1728022900191,7.1639,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728022900520,7.1639,139.59,139.57,17.27204992]
["bitfinex","SOLUSD",1728022904279,30.940384,139.6,139.57,17.27204992]
["bitfinex","SOLUSD",1728022904482,7.1635,139.6,139.57,24.43674992]
["bitfinex","SOLUSD",1728022904685,7.1635,139.6,139.57,25.86949912]
["bitfinex","SOLUSD",1728022905000,7.1629,139.61,139.57,25.86949912]
["bitfinex","SOLUSD",1728022905503,7.1629,139.61,139.59,17.27204992]
["bitfinex","SOLUSD",1728022905737,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728022905881,7.1633,139.6,139.58,17.27204992]
["bitfinex","SOLUSD",1728022911903,7.1629,139.61,139.58,17.27204992]
["bitfinex","SOLUSD",1728022912603,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728022912780,7.1629,139.61,139.53,17.9163]
["bitfinex","SOLUSD",1728022912781,23.776884,139.59,139.53,17.9163]
["bitfinex","SOLUSD",1728022912981,20.0,139.58,139.53,25.0831]
["bitfinex","SOLUSD",1728022913213,7.1654,139.56,139.53,35.18834992]
["bitfinex","SOLUSD",1728022913386,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728022913587,7.1664,139.54,139.52,17.27204992]
["bitfinex","SOLUSD",1728022913800,7.166,139.55,139.52,17.27204992]
["bitfinex","SOLUSD",1728022915208,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728022915418,7.166,139.55,139.52,17.27204992]
["bitfinex","SOLUSD",1728022918087,27.1654,139.56,139.52,25.87258299]
["bitfinex","SOLUSD",1728022918294,50.941484,139.58,139.54,24.43824992]
["bitfinex","SOLUSD",1728022918604,23.3667,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022918805,7.1643,139.58,139.56,17.27204992]
["bitfinex","SOLUSD",1728022920383,20.0,139.58,139.56,17.27204992]
["bitfinex","SOLUSD",1728022920728,23.3668,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022921007,16.2029,139.59,139.56,24.43724992]
["bitfinex","SOLUSD",1728022921986,6.6481,139.61,139.58,17.27204992]
["bitfinex","SOLUSD",1728022922185,16.2029,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022922608,23.3653,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022925084,7.1631,139.61,139.58,35.18264992]
["bitfinex","SOLUSD",1728022928406,7.1634,139.6,139.58,17.27204992]
["bitfinex","SOLUSD",1728022929012,7.1629,139.61,139.58,17.27204992]
["bitfinex","SOLUSD",1728022929314,23.3654,139.62,139.58,25.8689639]
["bitfinex","SOLUSD",1728022929512,16.2029,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022929901,16.2029,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728022930102,7.1628,139.61,139.59,17.27204992]
["bitfinex","SOLUSD",1728022930416,16.2029,139.62,139.59,18.70473735]
["bitfinex","SOLUSD",1728022930417,23.3653,139.62,139.59,18.70473735]
["bitfinex","SOLUSD",1728022930721,23.3653,139.62,139.59,17.27204992]
["bitfinex","SOLUSD",1728022933817,16.2029,139.62,139.59,17.27204992]
["bitfinex","SOLUSD",1728022934004,7.163,139.61,139.59,17.27204992]
["bitfinex","SOLUSD",1728022934402,7.1633,139.6,139.59,17.27204992]
["bitfinex","SOLUSD",1728022934605,7.1633,139.6,139.57,42.34824992]
["bitfinex","SOLUSD",1728022934807,23.776884,139.61,139.57,17.27204992]
["bitfinex","SOLUSD",1728022935018,7.1638,139.59,139.57,17.27204992]
["bitfinex","SOLUSD",1728022935417,16.2029,139.62,139.57,17.27204992]
["bitfinex","SOLUSD",1728022935719,16.2029,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022936322,16.2029,139.62,139.6,24.43534992]
["bitfinex","SOLUSD",1728022937199,16.2029,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022939330,50.938284,139.64,139.6,25.86763623]
["bitfinex","SOLUSD",1728022939820,7.1618,139.63,139.6,24.43514992]
["bitfinex","SOLUSD",1728022940406,7.1624,139.62,139.59,25.0732]
["bitfinex","SOLUSD",1728022940597,7.1624,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022942914,7.1628,139.61,139.6,17.27204992]
["bitfinex","SOLUSD",1728022943120,7.1625,139.62,139.6,17.27204992]
["bitfinex","SOLUSD",1728022949844,23.776884,139.64,139.57,19.34352277]
["bitfinex","SOLUSD",1728022950142,23.776884,139.64,139.55,7.1656]
["bitfinex","SOLUSD",1728022950143,7.164,139.59,139.55,7.1656]
["bitfinex","SOLUSD",1728022950322,7.164,139.59,139.52,4.4476]
["bitfinex","SOLUSD",1728022950323,23.776884,139.62,139.52,22.3661]
["bitfinex","SOLUSD",1728022950632,7.1641,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022950825,23.776884,139.62,139.56,17.27204992]
["bitfinex","SOLUSD",1728022951133,7.1649,139.57,139.54,17.9157]
["bitfinex","SOLUSD",1728022951333,7.1649,139.57,139.54,35.18774992]
["bitfinex","SOLUSD",1728022951754,7.1649,139.57,139.54,42.35404992]
["bitfinex","SOLUSD",1728022952547,30.941384,139.58,139.54,42.35404992]
["bitfinex","SOLUSD",1728022954021,22.4085,139.59,139.55,8.59886768]
["bitfinex","SOLUSD",1728022954217,22.4085,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022954421,22.4085,139.59,139.56,24.43724992]
["bitfinex","SOLUSD",1728022955234,22.4085,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022956247,20.0,139.6,139.57,8.59771186]
["bitfinex","SOLUSD",1728022956922,20.0,139.61,139.57,8.59771186]
["bitfinex","SOLUSD",1728022957230,7.1633,139.6,139.57,8.59771186]
["bitfinex","SOLUSD",1728022957833,7.1633,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728022961535,7.1633,139.6,139.57,1.43280669]
["bitfinex","SOLUSD",1728022962653,7.1633,139.6,139.56,42.35044992]
["bitfinex","SOLUSD",1728022963150,7.1633,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1728022963348,7.1633,139.6,139.56,42.35044992]
["bitfinex","SOLUSD",1728022965342,20.0,139.61,139.56,42.35044992]
["bitfinex","SOLUSD",1728022965551,23.776884,139.6,139.56,17.27204992]
["bitfinex","SOLUSD",1728022966630,7.1648,139.57,139.56,17.27204992]
["bitfinex","SOLUSD",1728022966843,7.1648,139.57,139.54,35.18804992]
["bitfinex","SOLUSD",1728022967940,7.1646,139.58,139.54,42.35434992]
["bitfinex","SOLUSD",1728022968247,7.1641,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022970036,7.1641,139.59,139.56,25.87022283]
["bitfinex","SOLUSD",1728022970534,7.1641,139.59,139.56,24.43724992]
["bitfinex","SOLUSD",1728022971949,7.1643,139.58,139.54,17.916]
["bitfinex","SOLUSD",1728022972159,7.1643,139.58,139.54,35.18804992]
["bitfinex","SOLUSD",1728022972742,7.1643,139.58,139.54,42.35404992]
["bitfinex","SOLUSD",1728022974777,7.1643,139.58,139.54,35.18804992]
["bitfinex","SOLUSD",1728022974945,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728022975850,7.164,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022981970,7.1643,139.58,139.56,17.27204992]
["bitfinex","SOLUSD",1728022984944,43.776884,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1728022985150,7.1656,139.56,139.52,24.43934992]
["bitfinex","SOLUSD",1728022985866,7.1651,139.57,139.53,8.6000571]
["bitfinex","SOLUSD",1728022986066,7.1651,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728022986555,7.1654,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1728022989942,7.1654,139.56,139.53,24.43874992]
["bitfinex","SOLUSD",1728022995468,7.1654,139.56,139.53,17.27204992]
["bitfinex","SOLUSD",1728022996672,43.776884,139.58,139.53,17.27204992]
["bitfinex","SOLUSD",1728022996673,7.165,139.57,139.54,17.27204992]
["bitfinex","SOLUSD",1728022996872,21.9095,139.59,139.55,17.27204992]
["bitfinex","SOLUSD",1728022996873,22.6482,139.59,139.55,17.27204992]
["bitfinex","SOLUSD",1728022997056,22.6482,139.59,139.56,17.27204992]
["bitfinex","SOLUSD",1728022997954,15.4842,139.59,139.56,24.43724992]
["bitfinex","SOLUSD",1728023001261,7.163,139.61,139.58,17.27204992]
["bitfinex","SOLUSD",1728023001877,15.4842,139.63,139.6,35.18014992]
["bitfinex","SOLUSD",1728023002061,7.1616,139.64,139.61,1.43247974]
["bitfinex","SOLUSD",1728023002265,7.1616,139.64,139.6,35.18014992]
["bitfinex","SOLUSD",1728023002462,7.1616,139.64,139.61,8.59511692]
["bitfinex","SOLUSD",1728023002660,7.1616,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728023003156,6.4253,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728023003367,13.5861,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728023003670,23.507668,139.66,139.62,25.86657828]
["bitfinex","SOLUSD",1728023003876,23.507668,139.66,139.62,24.43414992]
["bitfinex","SOLUSD",1728023004057,7.1609,139.65,139.62,17.27204992]
["bitfinex","SOLUSD",1728023004256,16.347368,139.66,139.62,17.27204992]
["bitfinex","SOLUSD",1728023004458,7.1613,139.64,139.62,17.27204992]
["bitfinex","SOLUSD",1728023004778,7.1619,139.63,139.6,35.18014992]
["bitfinex","SOLUSD",1728023005181,7.1619,139.63,139.6,17.27204992]
["bitfinex","SOLUSD",1728023007776,7.1619,139.63,139.6,18.70453097]
["bitfinex","SOLUSD",1728023008880,7.1619,139.63,139.6,17.27204992]
["bitfinex","SOLUSD",1728023009184,20.0,139.65,139.6,25.86777652]
["bitfinex","SOLUSD",1728023009185,23.776884,139.64,139.6,25.86777652]
["bitfinex","SOLUSD",1728023009389,30.938284,139.64,139.6,25.86777652]
["bitfinex","SOLUSD",1728023009577,30.938284,139.64,139.6,24.43524992]
["bitfinex","SOLUSD",1728023011489,7.1614,139.64,139.61,8.59528076]
["bitfinex","SOLUSD",1728023011787,7.1614,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1728023012987,20.0,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728023013172,20.0,139.65,139.62,18.70436666]
["bitfinex","SOLUSD",1728023013385,0.863168,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1728023014371,0.863168,139.66,139.65,8.59248202]
["bitfinex","SOLUSD",1728023014672,0.863168,139.66,139.65,24.43274992]
["bitfinex","SOLUSD",1728023015188,0.863168,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1728023015498,0.863168,139.66,139.65,24.43274992]
["bitfinex","SOLUSD",1728023016287,0.863168,139.66,139.65,44.43274992]
["bitfinex","SOLUSD",1728023018892,0.863168,139.66,139.65,45.86437581]
["bitfinex","SOLUSD",1728023019596,0.863168,139.66,139.65,44.43274992]
["bitfinex","SOLUSD",1728023020182,0.863168,139.66,139.63,25.0645]
["bitfinex","SOLUSD",1728023020482,0.863168,139.66,139.64,24.43314992]
["bitfinex","SOLUSD",1728023020696,0.863168,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1728023022973,0.863168,139.66,139.65,8.5924522]
["bitfinex","SOLUSD",1728023023984,0.863168,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1728023024197,0.863168,139.66,139.65,27.1607]
["bitfinex","SOLUSD",1728023030296,0.863168,139.66,139.65,28.59220082]
["bitfinex","SOLUSD",1728023032212,0.863168,139.66,139.65,27.1607]
["bitfinex","SOLUSD",1728023033202,0.863168,139.66,139.65,52.36908313]
["bitfinex","SOLUSD",1728023033404,0.863168,139.66,139.65,60.39646552]
["bitfinex","SOLUSD",1728023033914,0.863168,139.66,139.65,36.61958152]
["bitfinex","SOLUSD",1728023034097,0.863168,139.66,139.65,55.32312481]
["bitfinex","SOLUSD",1728023035113,0.863168,139.66,139.65,53.89163144]
["bitfinex","SOLUSD",1728023035329,0.863168,139.66,139.65,55.32316859]
["bitfinex","SOLUSD",1728023036295,21.9345,139.73,139.66,43.776884]
["bitfinex","SOLUSD",1728023036619,21.9345,139.73,139.72,17.27204992]
["bitfinex","SOLUSD",1728023043426,15.5092,139.73,139.72,24.42914992]
["bitfinex","SOLUSD",1728023043809,15.5092,139.73,139.72,23.92914992]
["bitfinex","SOLUSD",1728023046422,15.5092,139.73,139.71,7.1574]
["bitfinex","SOLUSD",1728023046627,15.5092,139.73,139.71,24.42944992]
["bitfinex","SOLUSD",1728023047305,15.5092,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728023048427,15.5092,139.73,139.72,17.27204992]
["bitfinex","SOLUSD",1728023049203,15.5092,139.73,139.72,24.42914992]
["bitfinex","SOLUSD",1728023068119,15.5092,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728023068345,22.6861,139.77,139.74,7.156]
["bitfinex","SOLUSD",1728023068513,0.863168,139.8,139.76,24.42714992]
["bitfinex","SOLUSD",1728023068717,0.863168,139.8,139.79,24.42554992]
["bitfinex","SOLUSD",1728023068920,0.863168,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728023069220,0.863168,139.8,139.79,25.85604806]
["bitfinex","SOLUSD",1728023069649,0.863168,139.8,139.79,44.42554992]
["bitfinex","SOLUSD",1728023069814,0.863168,139.8,139.79,45.85581715]
["bitfinex","SOLUSD",1728023070014,0.863168,139.8,139.79,44.42554992]
["bitfinex","SOLUSD",1728023070238,0.863168,139.8,139.79,45.85567436]
["bitfinex","SOLUSD",1728023070424,0.863168,139.8,139.79,69.63255836]
["bitfinex","SOLUSD",1728023070623,16.5816,139.92,139.85,20.0]
["bitfinex","SOLUSD",1728023070834,16.5816,139.92,139.8,35.7629]
["bitfinex","SOLUSD",1728023070835,16.5816,139.92,139.91,17.27204992]
["bitfinex","SOLUSD",1728023071331,0.863168,139.94,139.91,17.27204992]
["bitfinex","SOLUSD",1728023071541,0.863168,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1728023071714,0.863168,139.94,139.93,17.27204992]
["bitfinex","SOLUSD",1728023071921,0.863168,139.94,139.93,24.41844992]
["bitfinex","SOLUSD",1728023072140,0.863168,139.94,139.93,17.27204992]
["bitfinex","SOLUSD",1728023072337,0.863168,139.94,139.91,17.27204992]
["bitfinex","SOLUSD",1728023072526,0.863168,139.94,139.93,17.27204992]
["bitfinex","SOLUSD",1728023072726,0.863168,139.94,139.93,24.41844992]
["bitfinex","SOLUSD",1728023073322,0.863168,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728023073634,0.863168,139.94,139.93,24.41844992]
["bitfinex","SOLUSD",1728023073845,0.863168,139.94,139.9,17.8697]
["bitfinex","SOLUSD",1728023074027,0.863168,139.94,139.93,17.27204992]
["bitfinex","SOLUSD",1728023074840,0.863168,139.94,139.93,24.41844992]
["bitfinex","SOLUSD",1728023075421,0.863168,139.94,139.93,17.27204992]
["bitfinex","SOLUSD",1728023075921,0.863168,139.94,139.9,17.8697]
["bitfinex","SOLUSD",1728023076132,0.863168,139.94,139.92,17.27204992]
["bitfinex","SOLUSD",1728023076820,0.863168,139.94,139.92,24.41894992]
["bitfinex","SOLUSD",1728023078027,0.863168,139.94,139.92,17.27204992]
["bitfinex","SOLUSD",1728023079320,0.863168,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728023079639,0.863168,139.94,139.92,17.27204992]
["bitfinex","SOLUSD",1728023079944,0.863168,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728023080177,0.863168,139.94,139.92,17.27204992]
["bitfinex","SOLUSD",1728023080446,0.863168,139.94,139.92,18.70112616]
["bitfinex","SOLUSD",1728023080625,0.863168,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728023080831,0.863168,139.94,139.92,24.41884992]
["bitfinex","SOLUSD",1728023081242,0.863168,139.94,139.92,17.27204992]
["bitfinex","SOLUSD",1728023081741,0.863168,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728023083624,0.863168,139.94,139.93,8.57540532]
["bitfinex","SOLUSD",1728023083951,0.863168,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728023084239,0.863168,139.94,139.92,35.13884992]
["bitfinex","SOLUSD",1728023084443,0.863168,139.94,139.93,1.42903344]
["bitfinex","SOLUSD",1728023084630,0.863168,139.94,139.92,42.28554992]
["bitfinex","SOLUSD",1728023084952,0.863168,139.94,139.92,35.13884992]
["bitfinex","SOLUSD",1728023085322,0.863168,139.94,139.92,17.27204992]
["bitfinex","SOLUSD",1728023085746,0.863168,139.94,139.92,18.70123834]
["bitfinex","SOLUSD",1728023086243,0.863168,139.94,139.92,17.27204992]
["bitfinex","SOLUSD",1728023087331,0.863168,139.94,139.93,1.42914723]
["bitfinex","SOLUSD",1728023087850,0.863168,139.94,139.92,25.84800075]
["bitfinex","SOLUSD",1728023088346,0.863168,139.94,139.92,18.70110075]
["bitfinex","SOLUSD",1728023089523,7.147,139.92,139.89,17.27204992]
["bitfinex","SOLUSD",1728023089728,0.863168,139.94,139.9,1.4293702]
["bitfinex","SOLUSD",1728023090123,7.1466,139.93,139.89,17.27204992]
["bitfinex","SOLUSD",1728023090738,7.1466,139.93,139.89,24.42044992]
["bitfinex","SOLUSD",1728023090929,7.1466,139.93,139.89,17.27204992]
["bitfinex","SOLUSD",1728023091446,0.863168,139.94,139.88,17.8714]
["bitfinex","SOLUSD",1728023091447,7.1474,139.91,139.88,17.8714]
["bitfinex","SOLUSD",1728023091648,22.9061,139.93,139.88,17.27204992]
["bitfinex","SOLUSD",1728023092149,7.1479,139.9,139.88,17.27204992]
["bitfinex","SOLUSD",1728023092347,7.1476,139.91,139.88,17.27204992]
["bitfinex","SOLUSD",1728023092545,7.1482,139.9,139.88,17.27204992]
["bitfinex","SOLUSD",1728023092754,7.1482,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728023093061,7.1486,139.89,139.86,17.27204992]
["bitfinex","SOLUSD",1728023095032,7.149,139.88,139.86,17.27204992]
["bitfinex","SOLUSD",1728023095448,7.1486,139.89,139.86,17.27204992]
["bitfinex","SOLUSD",1728023097536,43.776884,139.9,139.84,17.27204992]
["bitfinex","SOLUSD",1728023097852,7.149,139.88,139.84,24.42284992]
["bitfinex","SOLUSD",1728023098030,43.776884,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1728023098348,43.776884,139.9,139.84,17.27204992]
["bitfinex","SOLUSD",1728023098349,7.1495,139.87,139.84,17.27204992]
["bitfinex","SOLUSD",1728023098544,7.15,139.86,139.82,25.0315]
["bitfinex","SOLUSD",1728023098742,7.15,139.86,139.83,17.27204992]
["bitfinex","SOLUSD",1728023098941,7.15,139.86,139.83,24.42354992]
["bitfinex","SOLUSD",1728023099246,43.776884,139.9,139.83,24.42354992]
["bitfinex","SOLUSD",1728023099509,7.15,139.86,139.83,24.42354992]
["bitfinex","SOLUSD",1728023099656,7.15,139.86,139.83,17.27204992]
["bitfinex","SOLUSD",1728023100133,16.5906,139.86,139.83,17.27204992]
["bitfinex","SOLUSD",1728023100334,7.1507,139.85,139.83,17.27204992]
["bitfinex","SOLUSD",1728023100636,7.1507,139.85,139.81,24.42454992]
["bitfinex","SOLUSD",1728023100840,23.7407,139.86,139.82,8.58195833]
["bitfinex","SOLUSD",1728023101244,7.1505,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1728023101650,23.776884,139.84,139.78,17.8843]
["bitfinex","SOLUSD",1728023101846,7.1516,139.83,139.79,24.42514992]
["bitfinex","SOLUSD",1728023102280,23.776884,139.84,139.78,17.8843]
["bitfinex","SOLUSD",1728023102438,20.0,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1728023102642,27.1505,139.85,139.82,17.8798]
["bitfinex","SOLUSD",1728023102838,27.1505,139.85,139.81,24.42434992]
["bitfinex","SOLUSD",1728023102839,20.0,139.85,139.81,17.27204992]
["bitfinex","SOLUSD",1728023103035,7.151,139.84,139.81,17.27204992]
["bitfinex","SOLUSD",1728023105554,43.776884,139.85,139.8,17.27204992]
["bitfinex","SOLUSD",1728023105855,7.1516,139.83,139.8,17.27204992]
["bitfinex","SOLUSD",1728023106056,23.776884,139.85,139.8,18.70250661]
["bitfinex","SOLUSD",1728023106357,20.0,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728023106854,22.9061,139.86,139.84,17.27204992]
["bitfinex","SOLUSD",1728023107161,16.5906,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1728023107362,22.6576,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728023107561,7.1491,139.88,139.84,24.42294992]
["bitfinex","SOLUSD",1728023107867,7.1495,139.87,139.84,17.27204992]
["bitfinex","SOLUSD",1728023108833,7.1495,139.87,139.8,35.7631]
["bitfinex","SOLUSD",1728023108834,7.151,139.84,139.8,42.30614992]
["bitfinex","SOLUSD",1728023109962,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728023110159,7.1506,139.85,139.81,1.43036996]
["bitfinex","SOLUSD",1728023110461,7.1506,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728023110961,7.1511,139.84,139.8,42.30624992]
["bitfinex","SOLUSD",1728023113039,15.5092,139.89,139.82,35.15184992]
["bitfinex","SOLUSD",1728023113040,20.0,139.87,139.82,35.15184992]
["bitfinex","SOLUSD",1728023113236,20.0,139.87,139.83,1.4300159]
["bitfinex","SOLUSD",1728023113460,20.0,139.88,139.84,17.27204992]
["bitfinex","SOLUSD",1728023113662,7.1495,139.87,139.84,17.27204992]
["bitfinex","SOLUSD",1728023113839,15.5092,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728023114048,15.5092,139.89,139.86,25.85183147]
["bitfinex","SOLUSD",1728023114257,15.5092,139.89,139.88,17.27204992]
["bitfinex","SOLUSD",1728023114565,15.5092,139.92,139.88,17.27204992]
["bitfinex","SOLUSD",1728023114977,15.5092,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728023114978,7.1478,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728023115347,22.726268,139.94,139.88,17.27204992]
["bitfinex","SOLUSD",1728023115543,22.726268,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728023115544,29.872268,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728023115860,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728023116246,22.726268,139.94,139.9,1.42943894]
["bitfinex","SOLUSD",1728023116435,22.726268,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728023116642,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728023116836,7.1484,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1728023117264,7.1471,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1728023117461,23.776884,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1728023118347,23.776884,139.93,139.85,17.8755]
["bitfinex","SOLUSD",1728023118540,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728023119341,7.1474,139.91,139.86,8.57975096]
["bitfinex","SOLUSD",1728023119661,20.0,139.92,139.85,17.8755]
["bitfinex","SOLUSD",1728023119969,7.1488,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1728023120263,7.1488,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728023120442,7.1488,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1728023121362,7.1489,139.88,139.85,17.8755]
["bitfinex","SOLUSD",1728023121755,7.1489,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728023122362,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728023122674,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728023123373,17.8691,139.91,139.82,17.8794]
["bitfinex","SOLUSD",1728023123678,43.776884,139.9,139.82,17.8794]
["bitfinex","SOLUSD",1728023124273,7.1503,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728023124653,15.841,139.87,139.79,44.68303718]
["bitfinex","SOLUSD",1728023124973,23.776884,139.86,139.79,44.68303718]
["bitfinex","SOLUSD",1728023125180,7.151,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1728023125952,7.1505,139.85,139.81,8.58270926]
["bitfinex","SOLUSD",1728023126255,15.841,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728023126256,22.9906,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728023126660,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728023127569,23.776884,139.86,139.77,33.32703718]
["bitfinex","SOLUSD",1728023127755,20.0,139.85,139.78,17.8843]
["bitfinex","SOLUSD",1728023128183,7.1528,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728023131677,7.1531,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728023132478,7.1531,139.8,139.72,3.5848]
["bitfinex","SOLUSD",1728023132479,22.0361,139.79,139.68,21.46010087]
["bitfinex","SOLUSD",1728023132690,22.0361,139.79,139.69,1.4315026]
["bitfinex","SOLUSD",1728023132691,7.1568,139.73,139.69,1.4315026]
["bitfinex","SOLUSD",1728023132890,43.776884,139.78,139.65,42.3304]
["bitfinex","SOLUSD",1728023132891,43.776884,139.78,139.65,6.5268]
["bitfinex","SOLUSD",1728023133089,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1728023133690,7.1583,139.7,139.64,25.0631]
["bitfinex","SOLUSD",1728023134484,23.776884,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728023135086,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1728023135388,15.841,139.72,139.66,44.69983718]
["bitfinex","SOLUSD",1728023135586,22.9982,139.72,139.66,44.69983718]
["bitfinex","SOLUSD",1728023135787,22.9982,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728023136082,7.1577,139.71,139.66,25.0597]
["bitfinex","SOLUSD",1728023136465,7.1582,139.7,139.66,17.8996]
["bitfinex","SOLUSD",1728023136659,15.841,139.72,139.62,26.80023718]
["bitfinex","SOLUSD",1728023136886,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1728023137673,7.1587,139.69,139.63,17.904]
["bitfinex","SOLUSD",1728023137674,7.1593,139.68,139.63,25.0656]
["bitfinex","SOLUSD",1728023138068,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728023138464,7.1593,139.68,139.63,17.904]
["bitfinex","SOLUSD",1728023138692,7.1593,139.68,139.63,25.0656]
["bitfinex","SOLUSD",1728023139187,15.841,139.72,139.63,17.904]
["bitfinex","SOLUSD",1728023139367,23.776884,139.68,139.6,44.70803718]
["bitfinex","SOLUSD",1728023139564,7.1602,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1728023140193,7.1607,139.65,139.6,17.9078]
["bitfinex","SOLUSD",1728023140490,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1728023140864,7.1617,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1728023142097,7.1623,139.62,139.57,25.0765]
["bitfinex","SOLUSD",1728023142310,20.0,139.65,139.57,17.9117]
["bitfinex","SOLUSD",1728023142468,7.1623,139.62,139.57,25.0763]
["bitfinex","SOLUSD",1728023143366,7.1628,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1728023143576,7.1638,139.59,139.54,17.9155]
["bitfinex","SOLUSD",1728023143781,7.1644,139.58,139.54,17.9155]
["bitfinex","SOLUSD",1728023144367,15.3619,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728023144591,23.776884,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728023144786,23.776884,139.59,139.5,6.0745]
["bitfinex","SOLUSD",1728023144787,15.3619,139.6,139.56,17.9128]
["bitfinex","SOLUSD",1728023145002,15.3619,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1728023145393,15.3619,139.6,139.56,25.0781]
["bitfinex","SOLUSD",1728023146105,22.5253,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728023146296,15.3619,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728023146897,15.3619,139.6,139.57,17.9112]
["bitfinex","SOLUSD",1728023147109,15.3619,139.6,139.57,25.0759]
["bitfinex","SOLUSD",1728023148218,15.3619,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728023148400,15.3619,139.6,139.53,35.8345]
["bitfinex","SOLUSD",1728023148401,22.5255,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728023149198,15.3619,139.6,139.54,25.0815]
["bitfinex","SOLUSD",1728023149518,7.1639,139.59,139.54,25.0815]
["bitfinex","SOLUSD",1728023150296,7.1644,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1728023150496,7.1644,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1728023151097,7.1644,139.58,139.54,25.0814]
["bitfinex","SOLUSD",1728023151985,30.940784,139.59,139.54,25.0814]
["bitfinex","SOLUSD",1728023153401,7.1644,139.58,139.54,25.0814]
["bitfinex","SOLUSD",1728023154599,15.3619,139.6,139.55,1.4329931]
["bitfinex","SOLUSD",1728023155119,15.3619,139.6,139.54,17.9152]
["bitfinex","SOLUSD",1728023155492,22.5255,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728023159321,15.3619,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1728023159530,15.3619,139.6,139.56,17.9127]
["bitfinex","SOLUSD",1728023159738,15.3619,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1728023159933,15.3619,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728023161457,15.3619,139.6,139.58,8.59694495]
["bitfinex","SOLUSD",1728023161914,15.3619,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1728023166334,15.3619,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1728023166532,15.3619,139.6,139.56,17.9127]
["bitfinex","SOLUSD",1728023166729,22.5255,139.6,139.56,25.0778]
["bitfinex","SOLUSD",1728023169446,15.3619,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728023171835,15.3619,139.6,139.58,7.164]
["bitfinex","SOLUSD",1728023173837,15.3619,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1728023180536,22.5253,139.6,139.56,25.078]
["bitfinex","SOLUSD",1728023182651,15.3619,139.6,139.57,19.34374051]
["bitfinex","SOLUSD",1728023182844,22.7254,139.63,139.61,7.1625]
["bitfinex","SOLUSD",1728023183329,22.7254,139.63,139.61,25.0694]
["bitfinex","SOLUSD",1728023185140,16.4676,139.63,139.61,25.0694]
["bitfinex","SOLUSD",1728023185548,16.4676,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1728023189051,16.4676,139.63,139.61,25.0694]
["bitfinex","SOLUSD",1728023189240,16.4676,139.63,139.61,17.9069]
["bitfinex","SOLUSD",1728023194272,16.4676,139.63,139.61,25.0696]
["bitfinex","SOLUSD",1728023195353,16.4676,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728023196746,16.4676,139.63,139.61,1.43247218]
["bitfinex","SOLUSD",1728023196949,16.4676,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1728023197944,13.454,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728023198372,13.454,139.66,139.62,7.162]
["bitfinex","SOLUSD",1728023198867,6.2937,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728023199814,6.2937,139.66,139.63,25.066]
["bitfinex","SOLUSD",1728023200260,13.4539,139.66,139.63,25.066]
["bitfinex","SOLUSD",1728023201353,13.4539,139.66,139.63,17.9044]
["bitfinex","SOLUSD",1728023202069,6.2937,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1728023202375,23.8241,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728023203557,23.8241,139.67,139.63,25.0659]
["bitfinex","SOLUSD",1728023207168,16.6642,139.67,139.63,17.9044]
["bitfinex","SOLUSD",1728023207474,30.937384,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1728023210478,23.776884,139.66,139.61,25.0697]
["bitfinex","SOLUSD",1728023210681,7.161,139.65,139.61,17.9069]
["bitfinex","SOLUSD",1728023210975,7.161,139.65,139.61,25.0694]
["bitfinex","SOLUSD",1728023211381,7.161,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728023211569,7.161,139.65,139.46,0.863168]
["bitfinex","SOLUSD",1728023211570,65.395084,139.57,139.46,0.863168]
["bitfinex","SOLUSD",1728023211876,30.945484,139.5,139.46,0.863168]
["bitfinex","SOLUSD",1728023212062,30.945484,139.5,139.46,8.35002877]
["bitfinex","SOLUSD",1728023212257,7.169,139.49,139.46,0.863168]
["bitfinex","SOLUSD",1728023212674,7.1697,139.48,139.46,0.863168]
["bitfinex","SOLUSD",1728023213280,23.776884,139.5,139.46,0.863168]
["bitfinex","SOLUSD",1728023213281,7.17,139.47,139.46,0.863168]
["bitfinex","SOLUSD",1728023213786,23.776884,139.5,139.46,0.863168]
["bitfinex","SOLUSD",1728023213958,7.1695,139.48,139.46,0.863168]
["bitfinex","SOLUSD",1728023216371,7.1679,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1728023216582,7.1679,139.52,139.47,8.60345456]
["bitfinex","SOLUSD",1728023217966,7.1679,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728023221768,7.1679,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728023226470,7.1679,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728023228806,7.1676,139.52,139.46,45.76871236]
["bitfinex","SOLUSD",1728023228969,23.776884,139.53,139.46,45.76871236]
["bitfinex","SOLUSD",1728023228970,23.776884,139.53,139.48,17.9235]
["bitfinex","SOLUSD",1728023229165,7.1674,139.52,139.48,25.0928]
["bitfinex","SOLUSD",1728023229369,17.9137,139.56,139.48,24.4189]
["bitfinex","SOLUSD",1728023229572,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728023230078,7.1653,139.56,139.52,25.0851]
["bitfinex","SOLUSD",1728023232284,7.1659,139.55,139.52,17.9179]
["bitfinex","SOLUSD",1728023234402,17.9084,139.6,139.53,1.43333568]
["bitfinex","SOLUSD",1728023234601,15.6847,139.61,139.53,1.43333568]
["bitfinex","SOLUSD",1728023234795,20.0,139.6,139.52,17.9179]
["bitfinex","SOLUSD",1728023234995,7.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728023235495,7.165,139.57,139.53,24.40980546]
["bitfinex","SOLUSD",1728023236093,7.1655,139.56,139.52,25.085]
["bitfinex","SOLUSD",1728023236278,7.1655,139.56,139.52,42.32810546]
["bitfinex","SOLUSD",1728023236995,7.1659,139.55,139.52,17.9179]
["bitfinex","SOLUSD",1728023237491,17.9098,139.59,139.52,25.0849]
["bitfinex","SOLUSD",1728023237701,7.1655,139.56,139.52,25.0849]
["bitfinex","SOLUSD",1728023237899,7.1654,139.56,139.52,25.0851]
["bitfinex","SOLUSD",1728023238113,7.1672,139.53,139.49,25.0902]
["bitfinex","SOLUSD",1728023238285,7.1672,139.53,139.48,17.24310546]
["bitfinex","SOLUSD",1728023238286,7.1677,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728023238598,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728023240910,29.821684,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1728023241199,7.1674,139.52,139.48,25.093]
["bitfinex","SOLUSD",1728023241578,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728023242178,15.6847,139.55,139.48,17.9236]
["bitfinex","SOLUSD",1728023242179,30.943384,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728023242382,23.776884,139.54,139.49,1.43355711]
["bitfinex","SOLUSD",1728023242584,30.943284,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1728023242784,30.943284,139.54,139.5,17.9208]
["bitfinex","SOLUSD",1728023243088,30.943284,139.54,139.5,25.0891]
["bitfinex","SOLUSD",1728023244298,23.776884,139.54,139.51,7.1675]
["bitfinex","SOLUSD",1728023244510,23.776884,139.54,139.5,17.9208]
["bitfinex","SOLUSD",1728023244803,30.943284,139.54,139.5,25.089]
["bitfinex","SOLUSD",1728023248143,22.8506,139.55,139.51,7.1674]
["bitfinex","SOLUSD",1728023248314,7.1659,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1728023248615,7.1657,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1728023248997,7.1651,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728023249189,15.6847,139.58,139.52,44.87751519]
["bitfinex","SOLUSD",1728023249507,15.6847,139.58,139.54,17.9154]
["bitfinex","SOLUSD",1728023250102,15.6847,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1728023250419,15.6847,139.58,139.56,17.9127]
["bitfinex","SOLUSD",1728023251418,15.6847,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1728023252611,15.6847,139.58,139.53,17.9163]
["bitfinex","SOLUSD",1728023252922,15.6847,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728023253213,22.8491,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728023253598,15.6847,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1728023256998,15.6847,139.58,139.53,17.9163]
["bitfinex","SOLUSD",1728023257513,7.165,139.57,139.53,25.0828]
["bitfinex","SOLUSD",1728023258424,23.776884,139.57,139.5,17.92]
["bitfinex","SOLUSD",1728023258831,7.1664,139.54,139.5,17.92]
["bitfinex","SOLUSD",1728023259122,7.1657,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728023259527,7.1659,139.55,139.51,24.4150428]
["bitfinex","SOLUSD",1728023260217,7.1672,139.53,139.5,17.92]
["bitfinex","SOLUSD",1728023260518,7.1665,139.54,139.5,25.0881]
["bitfinex","SOLUSD",1728023261212,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728023261612,7.1664,139.54,139.5,42.3357428]
["bitfinex","SOLUSD",1728023263303,7.1664,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728023263504,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728023264925,7.1659,139.55,139.52,7.1671]
["bitfinex","SOLUSD",1728023265918,7.1659,139.55,139.5,35.1673428]
["bitfinex","SOLUSD",1728023266128,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728023266315,23.776884,139.57,139.5,35.1673428]
["bitfinex","SOLUSD",1728023266502,7.1672,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728023268411,23.776884,139.54,139.5,17.2473428]
["bitfinex","SOLUSD",1728023268631,23.776884,139.54,139.5,24.4155428]
["bitfinex","SOLUSD",1728023268632,30.943384,139.54,139.5,24.4155428]
["bitfinex","SOLUSD",1728023270637,30.943384,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728023271115,23.776884,139.54,139.49,35.1694428]
["bitfinex","SOLUSD",1728023271315,7.167,139.53,139.49,42.3382428]
["bitfinex","SOLUSD",1728023271829,23.776884,139.54,139.49,42.3382428]
["bitfinex","SOLUSD",1728023271830,7.1674,139.52,139.49,42.3382428]
["bitfinex","SOLUSD",1728023272336,7.1671,139.53,139.49,42.3382428]
["bitfinex","SOLUSD",1728023273232,7.1671,139.53,139.49,35.1694428]
["bitfinex","SOLUSD",1728023273437,7.1671,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728023274608,47.273384,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728023280936,47.273384,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1728023280937,16.3288,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1728023281439,16.3288,139.52,139.5,25.0895]
["bitfinex","SOLUSD",1728023281629,7.1658,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1728023281937,7.1658,139.56,139.52,25.0855]
["bitfinex","SOLUSD",1728023285019,23.4938,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728023286238,16.3288,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1728023286440,16.3288,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1728023286640,16.3288,139.57,139.53,17.2473428]
["bitfinex","SOLUSD",1728023286849,23.494,139.57,139.53,24.4141428]
["bitfinex","SOLUSD",1728023293752,23.494,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728023294546,23.776884,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728023294736,23.776884,139.56,139.51,25.0864]
["bitfinex","SOLUSD",1728023295046,7.1659,139.55,139.51,25.0864]
["bitfinex","SOLUSD",1728023295254,7.1664,139.54,139.51,17.9187]
["bitfinex","SOLUSD",1728023296557,7.1677,139.52,139.48,17.9228]
["bitfinex","SOLUSD",1728023296759,41.691584,139.56,139.48,25.092]
["bitfinex","SOLUSD",1728023296933,7.1677,139.52,139.48,25.092]
["bitfinex","SOLUSD",1728023299039,16.2054,139.51,139.48,25.092]
["bitfinex","SOLUSD",1728023304443,16.2054,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1728023308473,16.2054,139.51,139.48,17.9228]
["bitfinex","SOLUSD",1728023308654,16.2054,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728023309564,15.5455,139.54,139.5,17.9208]
["bitfinex","SOLUSD",1728023309871,15.5455,139.54,139.51,7.1675]
["bitfinex","SOLUSD",1728023311068,22.7121,139.54,139.5,42.3363428]
["bitfinex","SOLUSD",1728023314666,7.167,139.53,139.5,17.9208]
["bitfinex","SOLUSD",1728023315166,7.1674,139.52,139.49,17.2473428]
["bitfinex","SOLUSD",1728023315539,7.1682,139.51,139.47,42.3407428]
["bitfinex","SOLUSD",1728023315945,7.1682,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728023317262,23.776884,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728023317461,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728023319544,23.776884,139.53,139.49,17.2473428]
["bitfinex","SOLUSD",1728023319867,30.943884,139.53,139.49,24.4159428]
["bitfinex","SOLUSD",1728023321172,23.776884,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1728023321769,30.943784,139.53,139.49,42.3379428]
["bitfinex","SOLUSD",1728023322154,7.1674,139.52,139.49,42.3379428]
["bitfinex","SOLUSD",1728023324764,7.1674,139.52,139.49,17.9217]
["bitfinex","SOLUSD",1728023324967,7.1674,139.52,139.48,24.4164428]
["bitfinex","SOLUSD",1728023325984,7.1683,139.51,139.47,25.0947]
["bitfinex","SOLUSD",1728023326276,23.776884,139.53,139.47,17.9249]
["bitfinex","SOLUSD",1728023326277,7.1687,139.5,139.47,17.9249]
["bitfinex","SOLUSD",1728023326473,7.1687,139.5,139.47,25.0948]
["bitfinex","SOLUSD",1728023326869,7.1681,139.51,139.47,25.0948]
["bitfinex","SOLUSD",1728023327173,7.1686,139.5,139.47,17.9249]
["bitfinex","SOLUSD",1728023328277,7.1682,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728023330672,41.694184,139.53,139.47,25.0946]
["bitfinex","SOLUSD",1728023330885,7.1685,139.5,139.47,25.0946]
["bitfinex","SOLUSD",1728023331858,7.1681,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728023336489,41.694184,139.53,139.46,18.1105108]
["bitfinex","SOLUSD",1728023336734,41.694184,139.53,139.46,0.863168]
["bitfinex","SOLUSD",1728023336993,20.0,139.52,139.46,0.863168]
["bitfinex","SOLUSD",1728023337191,15.5455,139.54,139.46,0.863168]
["bitfinex","SOLUSD",1728023337192,7.17,139.47,139.46,0.863168]
["bitfinex","SOLUSD",1728023337669,7.1697,139.48,139.46,0.863168]
["bitfinex","SOLUSD",1728023338172,30.946884,139.47,139.46,0.863168]
["bitfinex","SOLUSD",1728023341186,23.776884,139.47,139.46,0.863168]
["bitfinex","SOLUSD",1728023345397,30.946884,139.47,139.46,0.863168]
["bitfinex","SOLUSD",1728023365817,50.946884,139.47,139.46,0.863168]
["bitfinex","SOLUSD",1728023368216,50.946884,139.47,139.46,6.8e-05]
["bitfinex","SOLUSD",1728023368456,7.1735,139.41,139.37,17.9366]
["bitfinex","SOLUSD",1728023368613,7.1735,139.41,139.37,25.1117]
["bitfinex","SOLUSD",1728023369808,7.1736,139.4,139.37,17.9366]
["bitfinex","SOLUSD",1728023370321,7.1736,139.4,139.36,24.4226428]
["bitfinex","SOLUSD",1728023370630,34.5574,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1728023370631,7.1743,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728023370927,41.0619,139.43,139.34,17.9406]
["bitfinex","SOLUSD",1728023371136,7.1744,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728023371441,30.951584,139.38,139.34,25.1169]
["bitfinex","SOLUSD",1728023371924,7.1753,139.37,139.34,17.9406]
["bitfinex","SOLUSD",1728023372459,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728023372609,7.1753,139.37,139.32,0.863168]
["bitfinex","SOLUSD",1728023372610,23.776884,139.38,139.32,0.863168]
["bitfinex","SOLUSD",1728023372817,7.1757,139.36,139.32,8.040468]
["bitfinex","SOLUSD",1728023373213,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728023373625,30.951584,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728023375037,23.776884,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728023375244,7.1751,139.37,139.33,25.1198]
["bitfinex","SOLUSD",1728023377936,30.951584,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728023378323,23.776884,139.39,139.36,7.1752]
["bitfinex","SOLUSD",1728023378523,7.1736,139.4,139.36,7.1752]
["bitfinex","SOLUSD",1728023378825,23.1316,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728023378826,7.1729,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728023379217,7.1731,139.41,139.37,25.1123]
["bitfinex","SOLUSD",1728023380121,7.1737,139.4,139.37,17.9374]
["bitfinex","SOLUSD",1728023380735,20.0,139.46,139.22,1.25013787]
["bitfinex","SOLUSD",1728023380736,20.0,139.31,139.22,1.25013787]
["bitfinex","SOLUSD",1728023380951,7.1789,139.3,139.23,17.2473428]
["bitfinex","SOLUSD",1728023381143,23.776884,139.29,139.25,17.2473428]
["bitfinex","SOLUSD",1728023381327,7.1789,139.3,139.25,17.2473428]
["bitfinex","SOLUSD",1728023381735,23.776884,139.29,139.25,17.2473428]
["bitfinex","SOLUSD",1728023381953,7.1794,139.29,139.25,17.2473428]
["bitfinex","SOLUSD",1728023382840,7.1794,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1728023384325,23.776884,139.3,139.23,17.9556]
["bitfinex","SOLUSD",1728023384529,7.1802,139.27,139.23,17.9556]
["bitfinex","SOLUSD",1728023386647,7.1796,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1728023386945,23.776884,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728023387832,23.776884,139.28,139.18,0.863168]
["bitfinex","SOLUSD",1728023388033,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728023388843,20.0,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1728023389034,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728023390339,7.1819,139.24,139.19,35.2077428]
["bitfinex","SOLUSD",1728023390340,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728023392301,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728023392948,23.776884,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1728023393149,7.1815,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728023393629,7.1806,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1728023393826,23.776884,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1728023394025,7.1808,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1728023394228,23.776884,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1728023394437,7.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728023396130,7.1804,139.27,139.22,17.2473428]
["bitfinex","SOLUSD",1728023396331,7.1804,139.27,139.22,24.4299428]
["bitfinex","SOLUSD",1728023396632,30.956784,139.28,139.23,17.9556]
["bitfinex","SOLUSD",1728023396937,7.1803,139.27,139.23,25.1377]
["bitfinex","SOLUSD",1728023397137,41.726584,139.28,139.2,17.9588]
["bitfinex","SOLUSD",1728023397355,23.776884,139.28,139.2,17.9588]
["bitfinex","SOLUSD",1728023397532,7.1808,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1728023398332,7.1812,139.26,139.22,25.1392]
["bitfinex","SOLUSD",1728023398529,23.776884,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1728023398859,7.1814,139.25,139.22,17.9569]
["bitfinex","SOLUSD",1728023399851,23.776884,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1728023400056,7.1809,139.26,139.22,25.1397]
["bitfinex","SOLUSD",1728023400852,7.1803,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1728023401435,6.3358,139.27,139.19,17.9601]
["bitfinex","SOLUSD",1728023401641,7.1824,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1728023404342,7.1824,139.23,139.18,36.0726108]
["bitfinex","SOLUSD",1728023404553,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728023405629,16.1426,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728023405834,7.1819,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728023406036,7.1819,139.24,139.2,25.1432]
["bitfinex","SOLUSD",1728023406440,7.1819,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728023406943,23.324,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728023407247,7.1818,139.24,139.2,17.9595]
["bitfinex","SOLUSD",1728023407452,7.1818,139.24,139.2,25.1432]
["bitfinex","SOLUSD",1728023407838,7.1818,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728023408457,23.3241,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728023408631,23.324,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728023409239,6.3358,139.27,139.22,17.9568]
["bitfinex","SOLUSD",1728023409440,13.5165,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728023409639,7.1808,139.26,139.22,25.1394]
["bitfinex","SOLUSD",1728023410342,7.1808,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1728023411434,7.1808,139.26,139.22,25.1394]
["bitfinex","SOLUSD",1728023412340,7.1813,139.25,139.22,25.1394]
["bitfinex","SOLUSD",1728023412555,7.1813,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1728023412837,7.1821,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1728023413033,23.776884,139.26,139.2,7.1836]
["bitfinex","SOLUSD",1728023413269,7.182,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1728023413561,23.776884,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728023413562,7.1815,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728023418770,7.1819,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728023419154,7.1815,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728023421385,7.1815,139.25,139.21,24.4306428]
["bitfinex","SOLUSD",1728023422156,30.957784,139.26,139.21,35.2045428]
["bitfinex","SOLUSD",1728023422358,23.776884,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728023422757,6.3358,139.27,139.21,35.2045428]
["bitfinex","SOLUSD",1728023422971,30.957984,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728023424861,13.5162,139.27,139.23,17.2473428]
["bitfinex","SOLUSD",1728023425170,6.3358,139.27,139.24,7.1815]
["bitfinex","SOLUSD",1728023430873,6.3358,139.27,139.23,17.2473428]
["bitfinex","SOLUSD",1728023430874,7.1788,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728023431172,7.1788,139.3,139.26,25.1325]
["bitfinex","SOLUSD",1728023432774,22.7703,139.31,139.28,25.1281]
["bitfinex","SOLUSD",1728023432970,29.9485,139.31,139.28,17.9486]
["bitfinex","SOLUSD",1728023433758,29.9485,139.31,139.27,24.4273428]
["bitfinex","SOLUSD",1728023437281,29.9485,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728023437582,22.7703,139.31,139.28,25.1291]
["bitfinex","SOLUSD",1728023451178,22.7703,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1728023451373,22.4949,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1728023451584,22.4949,139.35,139.32,25.86007148]
["bitfinex","SOLUSD",1728023451968,22.4949,139.35,139.32,18.68277148]
["bitfinex","SOLUSD",1728023452192,22.4949,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728023452392,7.175,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728023452582,7.175,139.38,139.3,35.8926]
["bitfinex","SOLUSD",1728023452583,7.1768,139.34,139.3,25.1241]
["bitfinex","SOLUSD",1728023455088,13.1919,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728023455795,13.1919,139.35,139.31,24.4254428]
["bitfinex","SOLUSD",1728023456497,13.1919,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728023456700,6.0154,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728023458277,6.0154,139.35,139.31,24.4254428]
["bitfinex","SOLUSD",1728023459099,13.1917,139.35,139.31,24.4254428]
["bitfinex","SOLUSD",1728023460006,6.0154,139.35,139.32,17.944]
["bitfinex","SOLUSD",1728023460204,7.1753,139.37,139.33,24.4244428]
["bitfinex","SOLUSD",1728023460386,7.1753,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1728023460617,13.1902,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728023461417,7.1754,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728023461805,7.1754,139.37,139.33,17.2473428]
["bitfinex","SOLUSD",1728023461806,7.1761,139.35,139.32,17.944]
["bitfinex","SOLUSD",1728023462110,7.1757,139.36,139.32,25.1216]
["bitfinex","SOLUSD",1728023462992,7.1765,139.35,139.31,24.4251428]
["bitfinex","SOLUSD",1728023463191,23.776884,139.37,139.31,17.2473428]
["bitfinex","SOLUSD",1728023463390,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728023464012,7.1758,139.36,139.32,25.1218]
["bitfinex","SOLUSD",1728023464415,7.1758,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728023466213,7.1758,139.36,139.32,17.9442]
["bitfinex","SOLUSD",1728023466417,23.776884,139.37,139.32,17.9442]
["bitfinex","SOLUSD",1728023466712,7.1772,139.33,139.3,17.9468]
["bitfinex","SOLUSD",1728023468000,7.1768,139.34,139.3,25.1253]
["bitfinex","SOLUSD",1728023468891,7.1765,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728023469095,7.1759,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1728023469319,7.1759,139.36,139.31,17.9443]
["bitfinex","SOLUSD",1728023469320,23.776884,139.37,139.31,17.9443]
["bitfinex","SOLUSD",1728023469724,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728023471921,7.1753,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728023475719,30.951584,139.38,139.34,24.4239428]
["bitfinex","SOLUSD",1728023478326,7.1751,139.37,139.34,24.4239428]
["bitfinex","SOLUSD",1728023480922,30.951684,139.38,139.34,24.4239428]
["bitfinex","SOLUSD",1728023481933,7.1748,139.38,139.34,24.4239428]
["bitfinex","SOLUSD",1728023485032,7.1748,139.38,139.34,42.3655428]
["bitfinex","SOLUSD",1728023485333,7.1748,139.38,139.34,35.1889428]
["bitfinex","SOLUSD",1728023485635,7.1748,139.38,139.35,7.176]
["bitfinex","SOLUSD",1728023488837,7.1744,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728023493314,7.1744,139.39,139.36,17.2473428]
["bitfinex","SOLUSD",1728023495539,7.1737,139.4,139.36,17.2473428]
["bitfinex","SOLUSD",1728023496639,7.1737,139.4,139.36,24.4227428]
["bitfinex","SOLUSD",1728023497740,7.1746,139.38,139.35,25.1151]
["bitfinex","SOLUSD",1728023497945,7.1746,139.38,139.35,42.3624428]
["bitfinex","SOLUSD",1728023499330,23.776884,139.41,139.35,42.3624428]
["bitfinex","SOLUSD",1728023499331,7.1742,139.39,139.35,42.3624428]
["bitfinex","SOLUSD",1728023503034,7.1742,139.39,139.35,35.1865428]
["bitfinex","SOLUSD",1728023503337,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728023503938,7.1742,139.39,139.35,25.115]
["bitfinex","SOLUSD",1728023504139,7.1742,139.39,139.35,42.3623428]
["bitfinex","SOLUSD",1728023505659,7.1737,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1728023505868,23.776884,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1728023512471,40.5199,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1728023512686,7.1736,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728023513045,7.1736,139.4,139.35,17.9392]
["bitfinex","SOLUSD",1728023513246,7.1736,139.4,139.36,24.4227428]
["bitfinex","SOLUSD",1728023513760,23.776884,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1728023514070,7.1749,139.38,139.35,17.9392]
["bitfinex","SOLUSD",1728023515161,7.1749,139.38,139.35,25.1152]
["bitfinex","SOLUSD",1728023515340,7.1743,139.39,139.35,25.1152]
["bitfinex","SOLUSD",1728023516261,7.1743,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728023516959,7.1739,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728023522367,7.1739,139.4,139.36,24.4229428]
["bitfinex","SOLUSD",1728023522582,30.950184,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728023522769,30.950184,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728023522956,30.950184,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1728023523344,23.776884,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1728023524865,15.9031,139.45,139.38,17.2473428]
["bitfinex","SOLUSD",1728023525058,7.1719,139.44,139.4,24.4208428]
["bitfinex","SOLUSD",1728023525252,7.1713,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728023525866,7.1713,139.45,139.41,25.1055]
["bitfinex","SOLUSD",1728023526166,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728023526870,7.1706,139.46,139.42,24.4197428]
["bitfinex","SOLUSD",1728023527169,6.0064,139.49,139.43,17.9294]
["bitfinex","SOLUSD",1728023527347,7.1699,139.48,139.44,24.4186428]
["bitfinex","SOLUSD",1728023527553,33.1201,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1728023527554,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728023527945,6.0064,139.52,139.46,8.60439434]
["bitfinex","SOLUSD",1728023527946,7.1684,139.5,139.46,8.60439434]
["bitfinex","SOLUSD",1728023528144,17.917,139.54,139.46,18.68133714]
["bitfinex","SOLUSD",1728023528367,7.1678,139.52,139.46,17.2473428]
["bitfinex","SOLUSD",1728023528553,7.1678,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728023529470,7.167,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728023530380,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728023531371,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728023533580,7.1665,139.54,139.46,16.6281]
["bitfinex","SOLUSD",1728023533581,23.776884,139.53,139.46,34.5534]
["bitfinex","SOLUSD",1728023533750,7.1685,139.5,139.46,41.7234]
["bitfinex","SOLUSD",1728023533964,7.1694,139.49,139.44,13.8038]
["bitfinex","SOLUSD",1728023534477,7.1694,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728023536780,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728023537465,7.168,139.51,139.45,35.1737428]
["bitfinex","SOLUSD",1728023537703,15.1991,139.54,139.45,17.2473428]
["bitfinex","SOLUSD",1728023537704,7.1675,139.52,139.45,17.2473428]
["bitfinex","SOLUSD",1728023537866,7.1679,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728023538773,23.776884,139.53,139.47,17.9247]
["bitfinex","SOLUSD",1728023538985,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728023543474,7.168,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1728023544785,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728023544986,57.2969,139.6,139.49,17.922]
["bitfinex","SOLUSD",1728023544987,20.0,139.58,139.49,17.922]
["bitfinex","SOLUSD",1728023545485,7.1677,139.52,139.49,17.922]
["bitfinex","SOLUSD",1728023550622,7.1662,139.55,139.51,25.0872]
["bitfinex","SOLUSD",1728023550901,20.0,139.59,139.51,25.0872]
["bitfinex","SOLUSD",1728023550902,7.1664,139.54,139.51,25.0872]
["bitfinex","SOLUSD",1728023551206,7.1669,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728023552590,20.0,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1728023552805,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728023553105,7.1665,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1728023553311,7.1661,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728023553688,7.1661,139.55,139.51,8.60119287]
["bitfinex","SOLUSD",1728023554103,7.1661,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728023554804,7.1661,139.55,139.51,8.60120712]
["bitfinex","SOLUSD",1728023555212,7.1661,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728023556298,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728023564105,23.776884,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1728023564308,7.1664,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1728023564514,7.1664,139.54,139.5,25.0889]
["bitfinex","SOLUSD",1728023567298,7.1664,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728023568120,7.1664,139.54,139.5,25.0889]
["bitfinex","SOLUSD",1728023571100,41.690184,139.57,139.49,7.1687]
["bitfinex","SOLUSD",1728023572209,7.1671,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728023578124,41.690184,139.57,139.49,7.1687]
["bitfinex","SOLUSD",1728023578125,7.1674,139.52,139.49,7.1687]
["bitfinex","SOLUSD",1728023581326,7.1674,139.52,139.48,33.3817]
["bitfinex","SOLUSD",1728023581327,7.1684,139.51,139.48,15.4581]
["bitfinex","SOLUSD",1728023581520,7.1684,139.5,139.47,7.1697]
["bitfinex","SOLUSD",1728023581919,7.1695,139.48,139.44,22.7923]
["bitfinex","SOLUSD",1728023582115,7.1705,139.46,139.43,17.9292]
["bitfinex","SOLUSD",1728023584732,23.776884,139.49,139.43,17.9292]
["bitfinex","SOLUSD",1728023585314,23.776884,139.5,139.43,17.9292]
["bitfinex","SOLUSD",1728023585520,7.1695,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1728023588346,23.776884,139.47,139.44,7.1711]
["bitfinex","SOLUSD",1728023589337,23.776884,139.47,139.41,23.4585428]
["bitfinex","SOLUSD",1728023589338,7.1681,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728023589524,15.9224,139.54,139.47,17.9248]
["bitfinex","SOLUSD",1728023590041,15.9224,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1728023590042,7.1689,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728023591439,23.776884,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728023594848,30.946384,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728023596757,7.1691,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728023597631,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728023598245,7.1685,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728023598445,30.945084,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728023598633,7.1684,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728023598950,23.776884,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728023599128,30.944984,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728023599833,15.9224,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1728023599834,7.1677,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728023600244,7.1677,139.52,139.48,25.0929]
["bitfinex","SOLUSD",1728023600844,7.167,139.53,139.49,8.60243984]
["bitfinex","SOLUSD",1728023602330,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728023602527,7.167,139.53,139.5,8.60180195]
["bitfinex","SOLUSD",1728023603144,30.943484,139.54,139.5,8.60180195]
["bitfinex","SOLUSD",1728023603342,7.1659,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1728023603550,7.1659,139.55,139.52,1.4332994]
["bitfinex","SOLUSD",1728023603753,7.1659,139.55,139.52,8.6005994]
["bitfinex","SOLUSD",1728023604255,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728023605451,40.4784,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1728023605643,7.1669,139.53,139.5,17.9198]
["bitfinex","SOLUSD",1728023607356,17.9161,139.54,139.47,33.7426]
["bitfinex","SOLUSD",1728023607554,59.602284,139.57,139.47,15.8188]
["bitfinex","SOLUSD",1728023607555,7.1693,139.49,139.47,15.8188]
["bitfinex","SOLUSD",1728023607730,7.1693,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728023608158,7.1693,139.49,139.44,17.9276]
["bitfinex","SOLUSD",1728023608466,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728023609860,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728023611859,7.1686,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728023612546,7.169,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1728023613674,7.1686,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728023615954,7.1686,139.5,139.46,8.60415699]
["bitfinex","SOLUSD",1728023616143,23.776884,139.52,139.47,1.43385568]
["bitfinex","SOLUSD",1728023616349,30.944584,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728023616956,7.1677,139.52,139.49,17.9221]
["bitfinex","SOLUSD",1728023619384,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728023621458,7.168,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728023621670,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728023621842,7.1685,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1728023622047,7.1685,139.5,139.46,25.0952]
["bitfinex","SOLUSD",1728023622242,7.1693,139.49,139.46,17.925]
["bitfinex","SOLUSD",1728023630275,7.1682,139.51,139.47,8.60353945]
["bitfinex","SOLUSD",1728023630486,23.776884,139.52,139.46,17.925]
["bitfinex","SOLUSD",1728023631085,23.776884,139.49,139.46,25.0952]
["bitfinex","SOLUSD",1728023636767,23.776884,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1728023636976,23.776884,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1728023638183,30.945384,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1728023639068,30.945384,139.5,139.46,25.0953]
["bitfinex","SOLUSD",1728023640290,22.5665,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728023640467,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728023640974,7.1679,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728023641681,23.776884,139.5,139.46,17.925]
["bitfinex","SOLUSD",1728023642388,23.776884,139.5,139.46,25.0953]
["bitfinex","SOLUSD",1728023642691,7.1689,139.49,139.46,25.0953]
["bitfinex","SOLUSD",1728023644397,23.776884,139.5,139.46,25.0953]
["bitfinex","SOLUSD",1728023644591,30.945484,139.5,139.46,25.0953]
["bitfinex","SOLUSD",1728023653284,30.945484,139.5,139.46,17.925]
["bitfinex","SOLUSD",1728023653514,30.945484,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728023653681,30.945484,139.5,139.46,17.925]
["bitfinex","SOLUSD",1728023653973,30.945484,139.5,139.46,25.0953]
["bitfinex","SOLUSD",1728023659980,7.169,139.49,139.46,25.0953]
["bitfinex","SOLUSD",1728023660592,7.1705,139.46,139.43,7.1717]
["bitfinex","SOLUSD",1728023662104,20.06262702,139.52,139.41,25.1044]
["bitfinex","SOLUSD",1728023662105,23.776884,139.45,139.41,25.1044]
["bitfinex","SOLUSD",1728023662603,23.776884,139.46,139.41,25.1044]
["bitfinex","SOLUSD",1728023662790,23.776884,139.44,139.41,25.1044]
["bitfinex","SOLUSD",1728023671300,23.776884,139.44,139.42,1.43438039]
["bitfinex","SOLUSD",1728023671598,23.3332,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728023672204,7.1701,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728023672583,23.776884,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728023672785,7.1696,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728023674308,23.776884,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1728023674692,23.776884,139.47,139.44,17.9288]
["bitfinex","SOLUSD",1728023675007,23.776884,139.47,139.44,25.1001]
["bitfinex","SOLUSD",1728023675409,23.776884,139.47,139.44,17.9288]
["bitfinex","SOLUSD",1728023675586,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728023675783,23.776884,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1728023677520,23.776884,139.45,139.41,35.1787428]
["bitfinex","SOLUSD",1728023677521,23.776884,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1728023678096,23.776884,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728023685013,23.776884,139.46,139.41,17.9314]
["bitfinex","SOLUSD",1728023685213,7.1728,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728023685520,7.1728,139.42,139.35,16.3502]
["bitfinex","SOLUSD",1728023685521,7.1736,139.4,139.36,25.1135]
["bitfinex","SOLUSD",1728023685817,23.776884,139.39,139.36,25.1135]
["bitfinex","SOLUSD",1728023686009,23.776884,139.39,139.36,17.9383]
["bitfinex","SOLUSD",1728023686190,30.950984,139.39,139.36,17.9383]
["bitfinex","SOLUSD",1728023686586,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728023686819,6.1574,139.42,139.33,25.119]
["bitfinex","SOLUSD",1728023686820,30.951984,139.37,139.33,25.119]
["bitfinex","SOLUSD",1728023686993,23.776884,139.37,139.33,17.942]
["bitfinex","SOLUSD",1728023687197,30.951984,139.37,139.33,25.1191]
["bitfinex","SOLUSD",1728023687394,30.951984,139.37,139.33,17.942]
["bitfinex","SOLUSD",1728023687802,30.951984,139.37,139.33,25.1189]
["bitfinex","SOLUSD",1728023688000,23.776884,139.38,139.33,17.942]
["bitfinex","SOLUSD",1728023688199,23.776884,139.35,139.33,17.942]
["bitfinex","SOLUSD",1728023688700,23.776884,139.36,139.33,17.942]
["bitfinex","SOLUSD",1728023688911,23.776884,139.36,139.33,25.119]
["bitfinex","SOLUSD",1728023689108,23.776884,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728023689300,23.776884,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728023689699,23.776884,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728023691127,23.776884,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728023691423,24.0892,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1728023691424,13.3304,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1728023691793,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728023692510,13.3301,139.42,139.35,17.9393]
["bitfinex","SOLUSD",1728023692701,13.3301,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728023693517,13.3301,139.42,139.36,1.43494589]
["bitfinex","SOLUSD",1728023693518,15.781,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728023694489,22.9532,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728023695219,23.776884,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1728023695821,23.776884,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728023696818,30.949484,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728023701825,23.776884,139.4,139.37,25.1123]
["bitfinex","SOLUSD",1728023703521,23.776884,139.38,139.35,7.1757]
["bitfinex","SOLUSD",1728023703831,7.1754,139.37,139.32,16.0916]
["bitfinex","SOLUSD",1728023704124,23.776884,139.38,139.31,25.1225]
["bitfinex","SOLUSD",1728023704125,23.776884,139.34,139.31,25.1225]
["bitfinex","SOLUSD",1728023704624,23.776884,139.34,139.31,17.9444]
["bitfinex","SOLUSD",1728023704804,23.776884,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728023705006,6.4151,139.41,139.33,17.9428]
["bitfinex","SOLUSD",1728023705210,50.950584,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728023705410,6.4151,139.41,139.35,17.94]
["bitfinex","SOLUSD",1728023705624,7.1725,139.42,139.39,25.1091]
["bitfinex","SOLUSD",1728023705799,7.1725,139.42,139.39,17.9351]
["bitfinex","SOLUSD",1728023706004,22.9533,139.43,139.39,25.1091]
["bitfinex","SOLUSD",1728023706224,7.1726,139.42,139.39,17.9351]
["bitfinex","SOLUSD",1728023707426,15.781,139.43,139.39,17.9351]
["bitfinex","SOLUSD",1728023707618,23.776884,139.42,139.39,25.109]
["bitfinex","SOLUSD",1728023708003,23.776884,139.42,139.39,17.9351]
["bitfinex","SOLUSD",1728023708221,30.949384,139.42,139.39,17.9351]
["bitfinex","SOLUSD",1728023709824,23.776884,139.39,139.37,7.175]
["bitfinex","SOLUSD",1728023710204,23.776884,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728023710520,23.776884,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1728023711122,23.776884,139.42,139.39,7.1736]
["bitfinex","SOLUSD",1728023711322,7.1717,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728023711626,21.9325,139.49,139.4,17.2473428]
["bitfinex","SOLUSD",1728023711927,7.1703,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728023712320,7.1705,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728023712820,7.1705,139.46,139.42,25.1034]
["bitfinex","SOLUSD",1728023713206,23.776884,139.45,139.42,25.1034]
["bitfinex","SOLUSD",1728023713410,7.1701,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728023714923,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728023715323,23.776884,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728023716216,20.0,139.52,139.45,1.4341462]
["bitfinex","SOLUSD",1728023716534,7.1688,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728023716720,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728023717617,21.9325,139.53,139.44,17.9284]
["bitfinex","SOLUSD",1728023717819,7.1695,139.48,139.44,25.0997]
["bitfinex","SOLUSD",1728023718213,23.776884,139.47,139.44,25.0997]
["bitfinex","SOLUSD",1728023718918,23.776884,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1728023719629,23.776884,139.47,139.44,25.0997]
["bitfinex","SOLUSD",1728023719837,23.776884,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1728023719838,23.776884,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1728023720618,30.948084,139.45,139.41,25.1046]
["bitfinex","SOLUSD",1728023721833,23.776884,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1728023723532,23.776884,139.43,139.4,23.6352]
["bitfinex","SOLUSD",1728023723739,23.776884,139.43,139.4,41.569]
["bitfinex","SOLUSD",1728023723937,23.776884,139.43,139.4,34.3958]
["bitfinex","SOLUSD",1728023724142,23.776884,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1728023725051,23.776884,139.44,139.38,53.1186428]
["bitfinex","SOLUSD",1728023725221,23.776884,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728023726942,23.776884,139.42,139.39,25.1092]
["bitfinex","SOLUSD",1728023728232,23.776884,139.42,139.39,17.9352]
["bitfinex","SOLUSD",1728023728539,7.1708,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1728023729247,23.1274,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1728023729646,7.1707,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1728023730347,23.776884,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1728023731042,23.776884,139.43,139.38,35.8713]
["bitfinex","SOLUSD",1728023731229,23.776884,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1728023732230,23.1275,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728023732547,15.9572,139.47,139.42,17.9312]
["bitfinex","SOLUSD",1728023732744,7.1708,139.46,139.42,25.1037]
["bitfinex","SOLUSD",1728023733834,23.776884,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728023736948,30.947684,139.46,139.42,25.1034]
["bitfinex","SOLUSD",1728023740136,6.5653,139.48,139.44,17.9287]
["bitfinex","SOLUSD",1728023740441,23.776884,139.47,139.44,25.0998]
["bitfinex","SOLUSD",1728023740641,7.1696,139.48,139.44,25.0998]
["bitfinex","SOLUSD",1728023741141,7.1696,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728023742140,23.776884,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1728023742752,23.776884,139.47,139.44,25.1]
["bitfinex","SOLUSD",1728023744470,30.946984,139.47,139.44,25.1]
["bitfinex","SOLUSD",1728023744757,30.946984,139.47,139.44,17.9287]
["bitfinex","SOLUSD",1728023744942,30.946984,139.47,139.44,25.1002]
["bitfinex","SOLUSD",1728023747548,30.946984,139.47,139.44,17.9287]
["bitfinex","SOLUSD",1728023747938,30.946984,139.47,139.44,25.1001]
["bitfinex","SOLUSD",1728023754562,23.776884,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1728023758766,23.776884,139.44,139.41,17.9314]
["bitfinex","SOLUSD",1728023758956,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728023759165,23.776884,139.38,139.36,17.9379]
["bitfinex","SOLUSD",1728023760355,23.776884,139.39,139.36,25.1135]
["bitfinex","SOLUSD",1728023760554,23.776884,139.39,139.36,26.54837549]
["bitfinex","SOLUSD",1728023760754,23.776884,139.39,139.36,25.1135]
["bitfinex","SOLUSD",1728023761062,30.950984,139.39,139.36,17.9379]
["bitfinex","SOLUSD",1728023761378,23.776884,139.36,139.33,17.9422]
["bitfinex","SOLUSD",1728023761684,23.776884,139.36,139.29,6.4367]
["bitfinex","SOLUSD",1728023761685,30.952484,139.36,139.32,24.44253459]
["bitfinex","SOLUSD",1728023761856,30.952484,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728023762056,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728023762265,23.776884,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728023762473,23.776884,139.34,139.3,35.21103459]
["bitfinex","SOLUSD",1728023762663,30.953884,139.34,139.3,17.946]
["bitfinex","SOLUSD",1728023763356,17.9369,139.38,139.28,24.44473459]
["bitfinex","SOLUSD",1728023763357,7.1776,139.33,139.28,24.44473459]
["bitfinex","SOLUSD",1728023763575,23.776884,139.32,139.27,17.9506]
["bitfinex","SOLUSD",1728023763763,23.776884,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728023764179,23.776884,139.32,139.3,7.1783]
["bitfinex","SOLUSD",1728023764382,23.776884,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1728023764763,23.776884,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1728023765078,23.776884,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1728023765661,23.776884,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1728023766165,23.776884,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728023767778,23.776884,139.33,139.29,25.1264]
["bitfinex","SOLUSD",1728023767779,30.954184,139.33,139.29,25.1264]
["bitfinex","SOLUSD",1728023768666,30.954184,139.33,139.29,17.9474]
["bitfinex","SOLUSD",1728023768667,23.776884,139.31,139.29,17.9474]
["bitfinex","SOLUSD",1728023768871,23.776884,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728023771055,23.776884,139.31,139.25,7.181]
["bitfinex","SOLUSD",1728023771377,23.776884,139.31,139.23,17.9549]
["bitfinex","SOLUSD",1728023771378,23.776884,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728023772159,23.776884,139.26,139.23,25.1371]
["bitfinex","SOLUSD",1728023772359,23.776884,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1728023773262,23.776884,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728023773856,23.776884,139.28,139.23,17.9549]
["bitfinex","SOLUSD",1728023774193,6.622,139.3,139.27,17.9503]
["bitfinex","SOLUSD",1728023774352,7.1778,139.32,139.27,17.9503]
["bitfinex","SOLUSD",1728023774557,6.622,139.33,139.27,17.9503]
["bitfinex","SOLUSD",1728023774780,13.7993,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728023776263,23.776884,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728023778378,23.776884,139.32,139.27,17.9503]
["bitfinex","SOLUSD",1728023778379,30.954584,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1728023779386,23.776884,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1728023779884,23.776884,139.32,139.29,17.9479]
["bitfinex","SOLUSD",1728023780182,23.776884,139.32,139.29,25.1269]
["bitfinex","SOLUSD",1728023783786,23.776884,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1728023785879,23.776884,139.32,139.29,25.127]
["bitfinex","SOLUSD",1728023788284,23.776884,139.32,139.24,35.907]
["bitfinex","SOLUSD",1728023788483,23.776884,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1728023789491,23.776884,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728023792889,23.776884,139.31,139.25,17.30552758]
["bitfinex","SOLUSD",1728023793074,23.776884,139.31,139.28,17.9488]
["bitfinex","SOLUSD",1728023793394,23.776884,139.31,139.28,25.1283]
["bitfinex","SOLUSD",1728023793597,23.776884,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1728023793598,7.179,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728023793777,23.776884,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1728023795083,23.776884,139.29,139.25,17.9523]
["bitfinex","SOLUSD",1728023795282,30.956284,139.29,139.25,25.1331]
["bitfinex","SOLUSD",1728023795570,23.776884,139.27,139.25,17.9523]
["bitfinex","SOLUSD",1728023795983,23.776884,139.27,139.22,17.9567]
["bitfinex","SOLUSD",1728023796181,23.776884,139.24,139.22,17.9567]
["bitfinex","SOLUSD",1728023796387,23.776884,139.25,139.22,25.1395]
["bitfinex","SOLUSD",1728023796891,30.958484,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728023797896,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728023798096,23.776884,139.22,139.19,25.1443]
["bitfinex","SOLUSD",1728023799273,23.776884,139.22,139.16,17.9639]
["bitfinex","SOLUSD",1728023799478,23.776884,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728023799693,23.776884,139.2,139.16,17.9639]
["bitfinex","SOLUSD",1728023799896,23.776884,139.19,139.16,17.9639]
["bitfinex","SOLUSD",1728023800189,30.961284,139.19,139.16,17.9639]
["bitfinex","SOLUSD",1728023801404,30.961284,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1728023802683,30.961284,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728023802883,23.776884,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728023803193,16.507,139.22,139.18,8.047568]
["bitfinex","SOLUSD",1728023803392,13.8193,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728023803583,13.8193,139.24,139.18,2.30005146]
["bitfinex","SOLUSD",1728023803584,6.6374,139.24,139.19,17.9606]
["bitfinex","SOLUSD",1728023803777,6.6374,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728023804300,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728023804497,23.6881,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1728023806298,23.776884,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1728023807881,30.958184,139.25,139.21,25.1414]
["bitfinex","SOLUSD",1728023808086,30.958184,139.25,139.21,17.9581]
["bitfinex","SOLUSD",1728023808499,30.958184,139.25,139.21,25.1412]
["bitfinex","SOLUSD",1728023811483,23.776884,139.25,139.21,17.9581]
["bitfinex","SOLUSD",1728023811783,23.776884,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1728023813303,23.776884,139.25,139.21,17.9581]
["bitfinex","SOLUSD",1728023813504,30.958484,139.25,139.21,25.1414]
["bitfinex","SOLUSD",1728023813986,23.776884,139.25,139.21,17.9581]
["bitfinex","SOLUSD",1728023814188,23.776884,139.23,139.21,17.9581]
["bitfinex","SOLUSD",1728023816299,23.776884,139.23,139.21,25.1413]
["bitfinex","SOLUSD",1728023816808,23.776884,139.24,139.21,25.1413]
["bitfinex","SOLUSD",1728023817812,23.776884,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728023819293,23.776884,139.24,139.21,17.9581]
["bitfinex","SOLUSD",1728023819488,23.776884,139.23,139.21,17.9581]
["bitfinex","SOLUSD",1728023822213,30.959184,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1728023822506,30.960284,139.21,139.18,26.009068]
["bitfinex","SOLUSD",1728023822707,30.960284,139.21,139.18,18.824368]
["bitfinex","SOLUSD",1728023822916,30.960284,139.21,139.18,0.863168]
["bitfinex","SOLUSD",1728023823712,23.776884,139.21,139.18,8.048068]
["bitfinex","SOLUSD",1728023826319,23.776884,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1728023829616,30.960084,139.22,139.18,26.009868]
["bitfinex","SOLUSD",1728023831419,23.776884,139.22,139.19,8.62111012]
["bitfinex","SOLUSD",1728023832199,23.776884,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728023833113,30.959784,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728023833302,30.959784,139.22,139.18,26.009868]
["bitfinex","SOLUSD",1728023834998,23.776884,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728023837537,30.959784,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728023839103,30.959784,139.22,139.18,26.009968]
["bitfinex","SOLUSD",1728023840516,30.959784,139.22,139.18,18.825268]
["bitfinex","SOLUSD",1728023840818,23.776884,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1728023841209,23.776884,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728023841419,7.1816,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1728023842747,23.776884,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1728023843431,23.6878,139.26,139.21,17.9572]
["bitfinex","SOLUSD",1728023843615,7.1808,139.26,139.21,17.9572]
["bitfinex","SOLUSD",1728023843813,7.1814,139.25,139.21,17.9572]
["bitfinex","SOLUSD",1728023844044,7.1814,139.25,139.21,25.1405]
["bitfinex","SOLUSD",1728023844333,7.1819,139.24,139.21,25.1405]
["bitfinex","SOLUSD",1728023844835,23.776884,139.23,139.21,25.1405]
["bitfinex","SOLUSD",1728023845023,30.959184,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728023847535,23.776884,139.2,139.18,26.008968]
["bitfinex","SOLUSD",1728023847840,23.776884,139.2,139.18,26.009268]
["bitfinex","SOLUSD",1728023848636,30.961084,139.2,139.18,0.863168]
["bitfinex","SOLUSD",1728023849543,7.1844,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023849724,30.961284,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023869944,23.776884,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023870552,30.961284,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023877962,47.158384,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023884662,67.158384,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023889860,7.1844,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023891841,42.53459292,139.23,139.18,0.863168]
["bitfinex","SOLUSD",1728023892060,22.6026,139.23,139.18,0.863168]
["bitfinex","SOLUSD",1728023892263,7.1838,139.21,139.18,0.863168]
["bitfinex","SOLUSD",1728023892660,22.6026,139.23,139.18,0.863168]
["bitfinex","SOLUSD",1728023892858,7.1839,139.2,139.18,0.863168]
["bitfinex","SOLUSD",1728023893250,7.1835,139.21,139.18,0.863168]
["bitfinex","SOLUSD",1728023894583,7.1839,139.2,139.18,0.863168]
["bitfinex","SOLUSD",1728023894865,23.776884,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023895451,30.961284,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023901775,23.776884,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023903172,30.961284,139.19,139.18,0.863168]
["bitfinex","SOLUSD",1728023904957,30.961284,139.19,139.18,0.363168]
["bitfinex","SOLUSD",1728023905359,23.776884,139.19,139.18,0.363168]
["bitfinex","SOLUSD",1728023906957,30.961284,139.19,139.18,0.363168]
["bitfinex","SOLUSD",1728023935885,50.961284,139.19,139.18,0.363168]
["bitfinex","SOLUSD",1728023936101,23.776884,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728023940288,23.776884,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1728023945206,7.185,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1728023945515,7.185,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728023945895,7.185,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1728023946909,23.776884,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1728023952411,23.776884,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1728023955401,23.776884,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1728023955614,23.776884,139.12,139.08,25.1651]
["bitfinex","SOLUSD",1728023955914,15.4443,139.18,139.07,16.3798]
["bitfinex","SOLUSD",1728023955915,30.966084,139.1,139.07,16.3798]
["bitfinex","SOLUSD",1728023956110,23.776884,139.1,139.05,17.978]
["bitfinex","SOLUSD",1728023956314,30.966084,139.1,139.06,7.1906]
["bitfinex","SOLUSD",1728023957295,23.776884,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728023958713,23.776884,139.1,139.04,53.202868]
["bitfinex","SOLUSD",1728023958932,23.776884,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1728023962017,7.1872,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1728023962232,23.776884,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1728023963116,30.964484,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1728023963418,23.776884,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1728023970833,23.776884,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728023971803,23.776884,139.11,139.07,17.9765]
["bitfinex","SOLUSD",1728023972219,30.965484,139.11,139.07,25.1669]
["bitfinex","SOLUSD",1728023974234,23.776884,139.09,139.07,17.9765]
["bitfinex","SOLUSD",1728023974427,23.776884,139.09,139.07,25.1671]
["bitfinex","SOLUSD",1728023975121,23.776884,139.09,139.07,17.9765]
["bitfinex","SOLUSD",1728023975429,23.776884,139.07,139.04,26.034268]
["bitfinex","SOLUSD",1728023976101,30.967584,139.07,139.04,18.842368]
["bitfinex","SOLUSD",1728023977010,30.967584,139.07,139.04,26.034468]
["bitfinex","SOLUSD",1728023977723,23.776884,139.07,139.04,26.034468]
["bitfinex","SOLUSD",1728023977905,23.776884,139.07,139.04,18.842368]
["bitfinex","SOLUSD",1728023978106,23.776884,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728023979128,30.966984,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728023980208,23.776884,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728023983830,16.4006,139.1,139.04,0.863168]
["bitfinex","SOLUSD",1728023984127,23.776884,139.07,139.04,0.863168]
["bitfinex","SOLUSD",1728023984333,7.1912,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728023984529,23.776884,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728023990755,30.968484,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728023991142,23.776884,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728023991463,7.1904,139.08,139.04,8.055268]
["bitfinex","SOLUSD",1728023991830,7.1907,139.07,139.04,8.055268]
["bitfinex","SOLUSD",1728023992646,23.776884,139.06,139.04,8.055268]
["bitfinex","SOLUSD",1728023993353,23.776884,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728023993847,30.968084,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728023995638,23.776884,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728023997039,30.968084,139.06,139.04,0.863168]
["bitfinex","SOLUSD",1728023999257,30.968484,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728023999461,23.776884,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728024013064,30.968484,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728024027166,23.776884,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728024027671,30.968484,139.05,139.04,0.863168]
["bitfinex","SOLUSD",1728024035084,7.1956,138.98,138.94,7.197]
["bitfinex","SOLUSD",1728024035288,23.776884,138.97,138.94,7.197]
["bitfinex","SOLUSD",1728024035983,23.776884,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728024037486,23.776884,138.98,138.93,17.9935]
["bitfinex","SOLUSD",1728024037665,30.972184,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1728024039269,7.1962,138.97,138.93,25.1909]
["bitfinex","SOLUSD",1728024039472,7.1967,138.96,138.92,7.198]
["bitfinex","SOLUSD",1728024039785,23.776884,138.95,138.92,7.198]
["bitfinex","SOLUSD",1728024041097,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728024041276,7.1954,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1728024041277,23.776884,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1728024041461,23.776884,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728024045587,30.972284,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1728024045889,23.776884,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728024046689,30.972084,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728024047066,23.776884,138.96,138.94,25.1903]
["bitfinex","SOLUSD",1728024047466,23.776884,138.96,138.94,17.9931]
["bitfinex","SOLUSD",1728024047880,23.776884,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728024048376,30.973184,138.96,138.91,17.996]
["bitfinex","SOLUSD",1728024048672,30.973184,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728024049987,30.973184,138.96,138.91,17.996]
["bitfinex","SOLUSD",1728024050293,23.776884,138.96,138.9,36.858368]
["bitfinex","SOLUSD",1728024050493,23.776884,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1728024051776,23.776884,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1728024052191,23.776884,138.97,138.94,25.1903]
["bitfinex","SOLUSD",1728024052989,24.1102,139.04,138.96,17.9906]
["bitfinex","SOLUSD",1728024053686,7.1941,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1728024054384,7.1927,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1728024056094,7.1924,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728024056676,7.1927,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728024057271,7.1927,139.03,138.98,17.9881]
["bitfinex","SOLUSD",1728024057483,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728024058207,23.776884,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1728024061902,23.776884,139.02,138.96,51.7844]
["bitfinex","SOLUSD",1728024062097,16.0154,139.07,139.0,17.9852]
["bitfinex","SOLUSD",1728024062306,7.1925,139.04,139.0,25.1791]
["bitfinex","SOLUSD",1728024063011,7.1927,139.03,139.0,25.1791]
["bitfinex","SOLUSD",1728024063799,23.776884,139.02,139.0,25.1791]
["bitfinex","SOLUSD",1728024064107,30.970484,139.02,138.97,17.9882]
["bitfinex","SOLUSD",1728024064409,7.1937,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1728024064716,30.970184,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1728024065609,7.1937,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1728024066409,23.776884,139.0,138.97,17.9882]
["bitfinex","SOLUSD",1728024066615,23.776884,139.0,138.97,25.1838]
["bitfinex","SOLUSD",1728024068408,23.776884,139.0,138.97,17.9882]
["bitfinex","SOLUSD",1728024068713,30.971084,139.0,138.97,17.9882]
["bitfinex","SOLUSD",1728024069322,23.776884,138.98,138.94,17.9921]
["bitfinex","SOLUSD",1728024069495,30.972184,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1728024070919,23.776884,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1728024072117,30.972184,138.98,138.94,25.1892]
["bitfinex","SOLUSD",1728024076219,30.972184,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728024080827,23.776884,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728024084128,23.776884,138.98,138.95,1.43929343]
["bitfinex","SOLUSD",1728024084326,23.776884,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1728024086544,23.776884,138.99,138.97,7.1955]
["bitfinex","SOLUSD",1728024086719,7.1939,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1728024086720,23.776884,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1728024090234,23.776884,138.99,138.97,7.1955]
["bitfinex","SOLUSD",1728024098455,23.776884,138.99,138.96,17.9896]
["bitfinex","SOLUSD",1728024098646,23.776884,138.99,138.96,25.1857]
["bitfinex","SOLUSD",1728024105154,30.971584,138.99,138.96,17.9896]
["bitfinex","SOLUSD",1728024105459,7.1953,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1728024106136,23.776884,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1728024107257,7.195,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728024107435,23.776884,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728024109541,30.972184,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728024110065,30.972184,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1728024111059,23.776884,138.96,138.94,17.9933]
["bitfinex","SOLUSD",1728024111557,23.776884,138.96,138.94,25.1906]
["bitfinex","SOLUSD",1728024113759,23.776884,138.96,138.94,17.9933]
["bitfinex","SOLUSD",1728024113937,23.776884,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1728024115350,23.776884,138.97,138.94,25.1903]
["bitfinex","SOLUSD",1728024120179,7.1977,138.94,138.9,8.062368]
["bitfinex","SOLUSD",1728024120350,23.776884,138.93,138.9,26.060768]
["bitfinex","SOLUSD",1728024121044,23.776884,138.94,138.9,18.861568]
["bitfinex","SOLUSD",1728024121271,23.776884,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1728024121472,16.1338,138.97,138.91,1.43959683]
["bitfinex","SOLUSD",1728024121651,6.4114,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728024121852,13.6062,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728024122047,6.4114,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728024122265,23.3283,139.0,138.97,17.9892]
["bitfinex","SOLUSD",1728024122458,23.3283,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1728024122770,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1728024122951,7.1953,138.98,138.94,17.9921]
["bitfinex","SOLUSD",1728024123146,7.1953,138.98,138.94,25.1892]
["bitfinex","SOLUSD",1728024123668,23.776884,138.97,138.94,25.1892]
["bitfinex","SOLUSD",1728024124258,30.972684,138.97,138.94,17.9921]
["bitfinex","SOLUSD",1728024124564,23.776884,138.95,138.91,17.9961]
["bitfinex","SOLUSD",1728024124869,23.776884,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1728024125085,30.973684,138.95,138.91,25.1947]
["bitfinex","SOLUSD",1728024125451,23.776884,138.94,138.91,25.1947]
["bitfinex","SOLUSD",1728024127258,30.974284,138.94,138.91,17.9961]
["bitfinex","SOLUSD",1728024127467,7.1988,138.92,138.9,0.863168]
["bitfinex","SOLUSD",1728024127666,7.1985,138.92,138.9,0.863168]
["bitfinex","SOLUSD",1728024127844,23.776884,138.95,138.9,0.863168]
["bitfinex","SOLUSD",1728024128047,7.1984,138.92,138.9,0.863168]
["bitfinex","SOLUSD",1728024128253,23.776884,138.92,138.9,0.863168]
["bitfinex","SOLUSD",1728024135367,30.975484,138.92,138.9,0.863168]
["bitfinex","SOLUSD",1728024137351,30.975784,138.91,138.9,0.863168]
["bitfinex","SOLUSD",1728024139374,7.1999,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024139579,30.976784,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024145278,7.1989,138.91,138.88,0.41484071]
["bitfinex","SOLUSD",1728024146590,23.776884,138.9,138.88,0.41484071]
["bitfinex","SOLUSD",1728024147669,23.776884,138.91,138.88,0.41484071]
["bitfinex","SOLUSD",1728024147979,23.776884,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024149056,30.976784,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024151990,23.776884,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024152866,30.976784,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024153059,16.2439,138.92,138.88,0.41484071]
["bitfinex","SOLUSD",1728024153256,6.3955,138.93,138.88,0.41484071]
["bitfinex","SOLUSD",1728024153567,7.1976,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728024153760,7.1981,138.93,138.9,17.9981]
["bitfinex","SOLUSD",1728024154762,23.776884,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1728024154973,23.776884,138.92,138.88,0.41484071]
["bitfinex","SOLUSD",1728024155175,23.776884,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1728024155678,23.776884,138.94,138.89,17.9996]
["bitfinex","SOLUSD",1728024155877,23.776884,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1728024157074,30.975284,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1728024157876,23.776884,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1728024159264,30.975184,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1728024159465,23.776884,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1728024162086,30.975184,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1728024162669,23.776884,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1728024163661,23.776884,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1728024163976,23.441,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1728024164181,7.1973,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1728024165296,23.776884,138.93,138.91,7.1986]
["bitfinex","SOLUSD",1728024171086,23.776884,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1728024171871,7.1973,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1728024172297,16.1696,138.98,138.91,17.9971]
["bitfinex","SOLUSD",1728024172588,7.195,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1728024173488,7.195,138.99,138.95,25.1885]
["bitfinex","SOLUSD",1728024173680,23.776884,138.98,138.95,25.1885]
["bitfinex","SOLUSD",1728024179187,23.776884,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1728024179493,23.776884,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1728024179696,23.776884,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1728024180471,7.1947,138.99,138.91,33.07360364]
["bitfinex","SOLUSD",1728024180472,16.1696,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1728024180978,7.1947,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728024181697,23.776884,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728024185498,23.776884,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1728024187177,7.1931,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1728024187381,22.4602,139.04,139.0,7.194]
["bitfinex","SOLUSD",1728024187785,7.1917,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1728024187983,7.1917,139.05,139.0,17.9854]
["bitfinex","SOLUSD",1728024188197,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728024188698,7.1921,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1728024189375,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728024189792,15.2677,139.08,139.02,17.9826]
["bitfinex","SOLUSD",1728024189989,7.1909,139.07,139.03,8.63064261]
["bitfinex","SOLUSD",1728024190296,15.2677,139.12,139.04,19.41851423]
["bitfinex","SOLUSD",1728024190503,15.2677,139.12,139.04,17.9802]
["bitfinex","SOLUSD",1728024190687,7.191,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728024191199,17.9719,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1728024191387,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728024192300,23.776884,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728024193001,23.776884,139.07,139.01,15.8628]
["bitfinex","SOLUSD",1728024193203,23.776884,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728024194000,23.776884,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1728024194205,30.966984,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728024195680,30.966984,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1728024195681,23.776884,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728024196984,30.966984,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728024197582,30.967184,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1728024197788,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728024198799,15.2677,139.12,139.05,17.9786]
["bitfinex","SOLUSD",1728024199005,7.1896,139.09,139.05,25.17]
["bitfinex","SOLUSD",1728024199181,15.2677,139.12,139.03,23.83460364]
["bitfinex","SOLUSD",1728024199381,7.1885,139.11,139.07,17.9763]
["bitfinex","SOLUSD",1728024199608,7.1885,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1728024199779,22.4559,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728024200313,22.4559,139.12,139.07,25.1667]
["bitfinex","SOLUSD",1728024200314,7.1886,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1728024200783,23.776884,139.1,139.07,25.1667]
["bitfinex","SOLUSD",1728024201505,23.776884,139.11,139.07,17.9763]
["bitfinex","SOLUSD",1728024201708,23.776884,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728024202005,7.1881,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728024202501,7.1881,139.12,139.07,17.9763]
["bitfinex","SOLUSD",1728024202703,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728024202888,6.468,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1728024203096,23.776884,139.13,139.07,25.1667]
["bitfinex","SOLUSD",1728024203295,23.776884,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728024204692,23.776884,139.09,139.04,17.9792]
["bitfinex","SOLUSD",1728024204996,30.966084,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1728024207995,7.1897,139.09,139.04,17.9792]
["bitfinex","SOLUSD",1728024208299,7.1897,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728024208807,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728024209193,7.1896,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728024209395,23.776884,139.08,139.04,17.9792]
["bitfinex","SOLUSD",1728024209595,23.776884,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1728024210509,17.9703,139.12,139.04,17.9792]
["bitfinex","SOLUSD",1728024210705,23.776884,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1728024211900,24.4355,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1728024212097,23.776884,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1728024212298,23.776884,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1728024215721,30.966084,139.1,139.06,25.1687]
["bitfinex","SOLUSD",1728024217501,23.776884,139.1,139.06,25.1687]
["bitfinex","SOLUSD",1728024217697,7.1896,139.09,139.06,25.1687]
["bitfinex","SOLUSD",1728024218312,23.776884,139.08,139.02,17.33780364]
["bitfinex","SOLUSD",1728024218621,23.776884,139.1,139.03,17.9814]
["bitfinex","SOLUSD",1728024218917,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728024220801,7.1911,139.06,139.03,17.9814]
["bitfinex","SOLUSD",1728024222598,48.399484,139.1,139.01,23.0562]
["bitfinex","SOLUSD",1728024222599,30.968684,139.05,139.01,23.0562]
["bitfinex","SOLUSD",1728024223102,30.968684,139.05,139.0,24.4811]
["bitfinex","SOLUSD",1728024223103,23.776884,139.05,139.0,17.9843]
["bitfinex","SOLUSD",1728024223411,23.776884,139.06,139.0,17.9843]
["bitfinex","SOLUSD",1728024223726,7.1927,139.03,139.0,17.9843]
["bitfinex","SOLUSD",1728024225229,23.776884,139.02,139.0,17.9843]
["bitfinex","SOLUSD",1728024225613,23.776884,139.02,139.0,25.1785]
["bitfinex","SOLUSD",1728024226296,23.776884,139.03,139.0,17.9843]
["bitfinex","SOLUSD",1728024226502,23.776884,139.04,139.0,17.9843]
["bitfinex","SOLUSD",1728024226810,23.776884,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728024227712,30.968684,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728024231518,30.968684,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728024238038,30.968684,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728024240537,7.1938,139.01,138.97,40.2295]
["bitfinex","SOLUSD",1728024240839,7.1934,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1728024241031,7.1927,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1728024241333,23.776884,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1728024242435,23.776884,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1728024242647,6.6571,139.06,138.94,17.33780364]
["bitfinex","SOLUSD",1728024242814,23.776884,139.03,138.97,17.9887]
["bitfinex","SOLUSD",1728024243015,23.776884,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1728024243233,23.776884,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1728024243437,16.3501,139.07,139.02,8.63151125]
["bitfinex","SOLUSD",1728024243618,7.1907,139.07,139.03,1.43833332]
["bitfinex","SOLUSD",1728024243944,7.1907,139.07,139.03,8.63083332]
["bitfinex","SOLUSD",1728024244242,7.1907,139.07,139.01,17.9837]
["bitfinex","SOLUSD",1728024244445,7.1907,139.07,139.02,7.193]
["bitfinex","SOLUSD",1728024245135,23.776884,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728024245434,23.776884,139.06,139.01,25.1772]
["bitfinex","SOLUSD",1728024245634,23.776884,139.06,139.01,17.9837]
["bitfinex","SOLUSD",1728024245839,39.7442,139.1,138.98,17.33780364]
["bitfinex","SOLUSD",1728024245840,23.776884,139.07,138.98,17.9877]
["bitfinex","SOLUSD",1728024246049,7.1933,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1728024246217,23.776884,139.01,138.98,25.1828]
["bitfinex","SOLUSD",1728024246547,30.970884,139.01,138.97,15.3734]
["bitfinex","SOLUSD",1728024246838,23.776884,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1728024247214,23.776884,138.99,138.95,17.9912]
["bitfinex","SOLUSD",1728024247414,30.971684,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1728024247640,23.776884,138.99,138.95,17.9912]
["bitfinex","SOLUSD",1728024248047,23.776884,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728024248833,30.971084,139.0,138.95,17.9912]
["bitfinex","SOLUSD",1728024249041,7.1949,138.99,138.95,25.1878]
["bitfinex","SOLUSD",1728024249247,23.776884,138.98,138.95,25.1878]
["bitfinex","SOLUSD",1728024249450,23.776884,138.98,138.95,17.9912]
["bitfinex","SOLUSD",1728024249629,23.776884,138.99,138.96,8.63511027]
["bitfinex","SOLUSD",1728024250350,23.776884,138.99,138.96,7.196]
["bitfinex","SOLUSD",1728024251741,23.776884,138.99,138.96,8.63509729]
["bitfinex","SOLUSD",1728024252831,23.776884,138.99,138.96,7.196]
["bitfinex","SOLUSD",1728024257052,30.971584,138.99,138.96,7.196]
["bitfinex","SOLUSD",1728024257227,30.971584,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1728024260549,23.776884,138.99,138.96,7.196]
["bitfinex","SOLUSD",1728024260752,23.776884,138.99,138.96,1.43906165]
["bitfinex","SOLUSD",1728024260958,23.776884,138.99,138.97,25.1845]
["bitfinex","SOLUSD",1728024261335,23.776884,139.0,138.97,25.1845]
["bitfinex","SOLUSD",1728024261653,23.776884,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728024262153,23.776884,139.01,138.97,17.9893]
["bitfinex","SOLUSD",1728024262154,21.5183,139.05,138.94,33.47800364]
["bitfinex","SOLUSD",1728024262367,28.7103,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728024262541,7.1925,139.04,139.0,7.194]
["bitfinex","SOLUSD",1728024263640,23.776884,139.03,139.0,7.194]
["bitfinex","SOLUSD",1728024265137,23.776884,139.01,138.99,25.1812]
["bitfinex","SOLUSD",1728024266058,23.776884,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1728024266443,23.776884,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1728024266750,23.776884,139.01,138.98,25.1832]
["bitfinex","SOLUSD",1728024267652,23.776884,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1728024269461,23.776884,139.01,138.98,17.9881]
["bitfinex","SOLUSD",1728024269758,23.776884,139.01,138.98,25.1831]
["bitfinex","SOLUSD",1728024270337,20.0,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1728024270549,7.1919,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728024270741,7.1919,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728024271457,7.1919,139.05,139.0,17.985]
["bitfinex","SOLUSD",1728024271458,7.193,139.03,139.0,17.985]
["bitfinex","SOLUSD",1728024271645,23.776884,139.02,139.0,17.985]
["bitfinex","SOLUSD",1728024273163,30.970384,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728024273356,7.1939,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1728024273540,23.776884,139.03,138.97,25.1844]
["bitfinex","SOLUSD",1728024273862,23.776884,138.99,138.97,17.9891]
["bitfinex","SOLUSD",1728024274643,23.776884,138.99,138.94,40.3347]
["bitfinex","SOLUSD",1728024274843,23.776884,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1728024275844,23.776884,138.99,138.96,25.1869]
["bitfinex","SOLUSD",1728024277563,23.776884,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1728024278067,7.194,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1728024278068,7.1937,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1728024278271,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728024278879,6.3172,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1728024279169,7.1942,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1728024279347,23.776884,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1728024279747,23.776884,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1728024280359,23.776884,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728024280671,23.776884,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1728024281856,23.776884,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728024282256,23.776884,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1728024282966,7.1936,139.02,138.98,25.183]
["bitfinex","SOLUSD",1728024283171,15.3095,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1728024283673,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728024284461,7.1922,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1728024285773,23.776884,139.03,139.0,25.1795]
["bitfinex","SOLUSD",1728024295582,30.969684,139.03,139.0,17.9855]
["bitfinex","SOLUSD",1728024297385,7.1933,139.02,138.98,7.195]
["bitfinex","SOLUSD",1728024297569,30.969684,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1728024298562,30.969684,139.03,138.99,25.1812]
["bitfinex","SOLUSD",1728024300272,23.776884,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1728024301780,23.776884,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1728024301986,23.776884,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1728024302169,23.776884,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1728024303695,23.776884,139.03,138.96,53.31770364]
["bitfinex","SOLUSD",1728024303988,23.776884,139.03,138.98,1.43878945]
["bitfinex","SOLUSD",1728024304169,23.776884,139.03,138.96,53.31770364]
["bitfinex","SOLUSD",1728024304366,23.776884,139.03,139.0,25.179]
["bitfinex","SOLUSD",1728024306896,23.776884,139.03,138.88,15.82044071]
["bitfinex","SOLUSD",1728024306897,23.776884,139.01,138.88,15.82044071]
["bitfinex","SOLUSD",1728024307186,23.776884,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1728024307690,30.972784,138.97,138.94,17.9923]
["bitfinex","SOLUSD",1728024310099,30.972784,138.97,138.94,25.1896]
["bitfinex","SOLUSD",1728024310471,23.776884,138.97,138.94,25.1896]
["bitfinex","SOLUSD",1728024310772,23.776884,138.97,138.94,17.9923]
["bitfinex","SOLUSD",1728024310971,30.972184,138.98,138.94,25.1895]
["bitfinex","SOLUSD",1728024312069,7.1975,138.94,138.91,20.0]
["bitfinex","SOLUSD",1728024312273,23.776884,138.98,138.91,20.0]
["bitfinex","SOLUSD",1728024312497,7.1969,138.95,138.91,27.1985]
["bitfinex","SOLUSD",1728024312695,23.776884,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1728024313280,23.776884,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1728024313480,7.1959,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1728024313797,23.776884,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1728024316100,30.973284,138.96,138.92,25.194]
["bitfinex","SOLUSD",1728024318093,23.776884,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1728024318282,23.776884,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1728024318596,23.776884,138.94,138.88,15.82044071]
["bitfinex","SOLUSD",1728024318597,30.974284,138.94,138.89,17.9986]
["bitfinex","SOLUSD",1728024318799,30.974284,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1728024319301,23.776884,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1728024319477,23.776884,138.92,138.9,7.1991]
["bitfinex","SOLUSD",1728024320794,23.776884,138.93,138.9,7.1991]
["bitfinex","SOLUSD",1728024322599,7.1975,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1728024322600,23.776884,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1728024323178,23.776884,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728024323602,23.776884,138.96,138.9,17.9972]
["bitfinex","SOLUSD",1728024323899,23.776884,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1728024324495,23.776884,138.94,138.9,17.9972]
["bitfinex","SOLUSD",1728024324701,23.776884,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728024324906,23.776884,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1728024325207,30.973684,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1728024325381,7.1968,138.95,138.92,25.1934]
["bitfinex","SOLUSD",1728024325583,23.776884,138.94,138.92,25.1934]
["bitfinex","SOLUSD",1728024326100,23.776884,138.95,138.92,25.1934]
["bitfinex","SOLUSD",1728024329210,23.776884,138.95,138.92,17.9954]
["bitfinex","SOLUSD",1728024329508,7.1944,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1728024329705,16.1404,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1728024330088,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728024330409,16.1404,139.05,139.02,17.9827]
["bitfinex","SOLUSD",1728024330615,6.6446,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728024330819,6.6446,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728024331699,13.8348,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728024332713,13.8348,139.08,139.02,17.9827]
["bitfinex","SOLUSD",1728024332714,13.8348,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728024333311,6.6446,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728024333528,6.6446,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1728024335221,23.776884,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1728024338521,30.967684,139.07,139.02,25.1755]
["bitfinex","SOLUSD",1728024338693,30.967684,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728024339708,23.776884,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728024340024,30.968784,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728024340517,7.1921,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728024340705,23.776884,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728024340913,23.776884,139.03,138.99,17.9859]
["bitfinex","SOLUSD",1728024340914,7.1932,139.02,138.99,17.9859]
["bitfinex","SOLUSD",1728024341232,23.776884,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1728024341405,30.970584,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728024345824,23.776884,138.99,138.96,25.1859]
["bitfinex","SOLUSD",1728024347829,23.776884,139.0,138.96,25.1859]
["bitfinex","SOLUSD",1728024349832,30.971084,139.0,138.96,25.1859]
["bitfinex","SOLUSD",1728024350931,15.1211,139.03,138.93,53.32560364]
["bitfinex","SOLUSD",1728024350932,23.776884,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1728024351127,7.1953,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1728024351335,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728024351836,23.776884,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728024352633,7.1966,138.96,138.93,17.9936]
["bitfinex","SOLUSD",1728024352822,23.776884,138.96,138.93,25.1914]
["bitfinex","SOLUSD",1728024353406,30.973184,138.96,138.93,17.9936]
["bitfinex","SOLUSD",1728024353723,6.3557,139.02,138.9,25.1966]
["bitfinex","SOLUSD",1728024353724,23.776884,138.93,138.9,25.1966]
["bitfinex","SOLUSD",1728024354616,23.776884,138.94,138.9,25.1966]
["bitfinex","SOLUSD",1728024355928,23.776884,138.95,138.9,25.1966]
["bitfinex","SOLUSD",1728024359933,23.776884,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728024360331,15.4985,138.97,138.93,8.63707111]
["bitfinex","SOLUSD",1728024360526,15.4985,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728024361834,23.776884,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1728024362038,23.776884,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1728024363943,13.5499,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1728024364129,23.776884,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728024365033,23.776884,138.99,138.94,17.9926]
["bitfinex","SOLUSD",1728024365235,23.776884,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728024366036,23.776884,138.97,138.94,17.9926]
["bitfinex","SOLUSD",1728024366241,23.776884,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728024367041,30.972684,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728024367214,30.972684,138.97,138.91,17.996]
["bitfinex","SOLUSD",1728024367418,30.972684,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1728024367640,30.972684,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728024368031,23.776884,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728024371721,23.776884,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1728024372324,30.972584,138.98,138.93,25.1918]
["bitfinex","SOLUSD",1728024374342,23.776884,138.99,138.92,7.1981]
["bitfinex","SOLUSD",1728024374644,23.776884,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1728024375123,23.776884,138.95,138.9,17.9976]
["bitfinex","SOLUSD",1728024375327,23.776884,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728024375642,23.776884,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728024376237,23.776884,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728024377841,30.973484,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1728024378631,23.776884,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1728024379732,23.776884,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728024380253,30.973984,138.95,138.9,25.1968]
["bitfinex","SOLUSD",1728024380425,7.1974,138.94,138.9,25.1968]
["bitfinex","SOLUSD",1728024380624,23.776884,138.93,138.9,25.1968]
["bitfinex","SOLUSD",1728024381444,23.776884,138.94,138.9,25.1968]
["bitfinex","SOLUSD",1728024381836,23.776884,138.94,138.9,25.1965]
["bitfinex","SOLUSD",1728024382456,23.776884,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1728024386755,23.776884,138.92,138.88,0.41484071]
["bitfinex","SOLUSD",1728024386937,23.776884,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728024387342,23.776884,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728024387738,23.776884,138.93,138.89,25.1996]
["bitfinex","SOLUSD",1728024388849,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728024389433,23.776884,138.93,138.88,0.41484071]
["bitfinex","SOLUSD",1728024389648,23.776884,138.91,138.88,0.41484071]
["bitfinex","SOLUSD",1728024389850,7.1999,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024390238,30.976784,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024391165,23.776884,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024395655,30.976784,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024397842,23.776884,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024398337,16.1781,138.91,138.88,0.41484071]
["bitfinex","SOLUSD",1728024398543,16.1781,138.91,138.88,7.61494071]
["bitfinex","SOLUSD",1728024399751,23.776884,138.9,138.88,7.61494071]
["bitfinex","SOLUSD",1728024399951,23.776884,138.9,138.88,0.41484071]
["bitfinex","SOLUSD",1728024400857,30.976284,138.9,138.88,0.41484071]
["bitfinex","SOLUSD",1728024403567,16.1781,138.91,138.88,7.61494071]
["bitfinex","SOLUSD",1728024404868,16.1781,138.91,138.88,25.61594071]
["bitfinex","SOLUSD",1728024406045,16.1781,138.91,138.88,18.41584071]
["bitfinex","SOLUSD",1728024406249,23.776884,138.9,138.88,18.41584071]
["bitfinex","SOLUSD",1728024406659,23.776884,138.9,138.88,0.41484071]
["bitfinex","SOLUSD",1728024409305,30.976384,138.9,138.88,0.41484071]
["bitfinex","SOLUSD",1728024409573,30.976784,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024410889,36.982384,138.89,138.88,0.41484071]
["bitfinex","SOLUSD",1728024418484,36.982384,138.89,138.62,0.863168]
["bitfinex","SOLUSD",1728024418485,7.2026,138.84,138.79,18.0117]
["bitfinex","SOLUSD",1728024418693,7.2034,138.83,138.79,25.2167]
["bitfinex","SOLUSD",1728024418988,23.776884,138.88,138.79,18.0117]
["bitfinex","SOLUSD",1728024418989,18.0024,138.87,138.79,18.0117]
["bitfinex","SOLUSD",1728024419195,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728024419491,7.2024,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728024420489,7.2024,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1728024420696,18.0024,138.87,138.8,7.2042]
["bitfinex","SOLUSD",1728024420697,7.2025,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1728024421194,23.776884,138.8,138.75,33.6455]
["bitfinex","SOLUSD",1728024421368,23.776884,138.8,138.72,32.96660364]
["bitfinex","SOLUSD",1728024421572,30.981584,138.8,138.72,32.96660364]
["bitfinex","SOLUSD",1728024421763,23.776884,138.8,138.76,8.069668]
["bitfinex","SOLUSD",1728024422270,23.776884,138.8,138.76,0.863168]
["bitfinex","SOLUSD",1728024422485,30.981784,138.8,138.76,0.863168]
["bitfinex","SOLUSD",1728024422792,23.776884,138.77,138.76,0.863168]
["bitfinex","SOLUSD",1728024425994,23.776884,138.77,138.76,8.069768]
["bitfinex","SOLUSD",1728024430388,21.3939,138.84,138.77,18.0146]
["bitfinex","SOLUSD",1728024430690,7.2034,138.83,138.79,25.2175]
["bitfinex","SOLUSD",1728024430891,7.2036,138.82,138.79,18.0126]
["bitfinex","SOLUSD",1728024431097,7.2035,138.83,138.79,18.0126]
["bitfinex","SOLUSD",1728024431683,23.776884,138.82,138.79,18.0126]
["bitfinex","SOLUSD",1728024432999,23.776884,138.81,138.79,18.0126]
["bitfinex","SOLUSD",1728024433206,23.776884,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1728024433390,30.981084,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1728024433700,7.2033,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1728024434181,21.3939,138.84,138.76,18.20097164]
["bitfinex","SOLUSD",1728024434384,21.3939,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1728024434886,28.5964,138.84,138.8,25.2155]
["bitfinex","SOLUSD",1728024435695,23.776884,138.83,138.8,18.0111]
["bitfinex","SOLUSD",1728024435889,30.979884,138.83,138.8,18.0111]
["bitfinex","SOLUSD",1728024436075,23.776884,138.83,138.8,25.2156]
["bitfinex","SOLUSD",1728024441511,30.979984,138.83,138.8,25.2156]
["bitfinex","SOLUSD",1728024443399,23.776884,138.83,138.8,25.2156]
["bitfinex","SOLUSD",1728024448917,18.0023,138.88,138.8,25.2156]
["bitfinex","SOLUSD",1728024448918,7.2021,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728024449119,21.5031,138.87,138.83,7.203]
["bitfinex","SOLUSD",1728024449409,21.5031,138.87,138.82,18.0088]
["bitfinex","SOLUSD",1728024449410,21.5031,138.87,138.84,7.2022]
["bitfinex","SOLUSD",1728024449711,15.0824,138.88,138.84,18.0063]
["bitfinex","SOLUSD",1728024450005,7.2014,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1728024451301,23.776884,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1728024454410,23.776884,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1728024454614,23.776884,138.86,138.8,17.33780364]
["bitfinex","SOLUSD",1728024454615,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728024454988,7.1997,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1728024456008,7.1997,138.9,138.86,25.2048]
["bitfinex","SOLUSD",1728024456188,21.4378,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728024456392,28.6368,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728024456907,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728024457083,21.4378,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728024457084,28.6368,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728024457291,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728024459704,23.776884,138.9,138.86,18.0036]
["bitfinex","SOLUSD",1728024459908,30.976384,138.9,138.86,25.2047]
["bitfinex","SOLUSD",1728024461214,7.48345117,138.94,138.88,17.33780364]
["bitfinex","SOLUSD",1728024461509,15.0171,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1728024461695,15.0171,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728024461901,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1728024462694,7.1932,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1728024463697,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728024464715,23.776884,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1728024465444,23.776884,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1728024465711,7.48290865,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1728024465909,7.1912,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1728024467814,7.1925,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1728024468416,23.776884,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1728024468820,23.776884,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728024469343,7.1925,139.04,138.98,17.9873]
["bitfinex","SOLUSD",1728024469344,23.776884,139.04,138.98,17.9873]
["bitfinex","SOLUSD",1728024469505,23.776884,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1728024470307,23.776884,139.04,139.0,7.194]
["bitfinex","SOLUSD",1728024472211,7.1911,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1728024473719,23.776884,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1728024473920,23.776884,139.06,139.0,17.9848]
["bitfinex","SOLUSD",1728024474516,23.776884,139.06,138.99,17.33780364]
["bitfinex","SOLUSD",1728024474707,30.968084,139.06,139.02,25.1754]
["bitfinex","SOLUSD",1728024479615,30.968084,139.06,139.02,17.9824]
["bitfinex","SOLUSD",1728024479616,23.776884,139.06,139.02,17.9824]
["bitfinex","SOLUSD",1728024479819,23.776884,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1728024480119,23.776884,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1728024481420,23.776884,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1728024481626,30.971084,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1728024481825,23.776884,139.0,138.96,25.1861]
["bitfinex","SOLUSD",1728024482128,23.776884,138.98,138.96,25.1861]
["bitfinex","SOLUSD",1728024482319,23.776884,138.98,138.96,17.9898]
["bitfinex","SOLUSD",1728024482517,23.776884,138.98,138.96,25.186]
["bitfinex","SOLUSD",1728024484532,23.776884,138.98,138.96,17.9898]
["bitfinex","SOLUSD",1728024485233,23.776884,138.98,138.92,6.6167]
["bitfinex","SOLUSD",1728024485412,30.972184,138.98,138.94,7.197]
["bitfinex","SOLUSD",1728024485917,30.972184,138.98,138.93,17.9935]
["bitfinex","SOLUSD",1728024486130,30.972184,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1728024486131,23.776884,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1728024487128,23.776884,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1728024488045,23.776884,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728024488614,23.776884,138.99,138.97,17.9891]
["bitfinex","SOLUSD",1728024488935,23.776884,139.0,138.97,25.1847]
["bitfinex","SOLUSD",1728024491410,23.5686,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1728024491411,16.3749,139.01,138.98,7.195]
["bitfinex","SOLUSD",1728024491861,7.193,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728024492136,7.193,139.03,138.99,25.1811]
["bitfinex","SOLUSD",1728024492137,7.1927,139.03,138.99,25.1811]
["bitfinex","SOLUSD",1728024493026,23.776884,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728024493827,29.5716,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728024495120,23.5672,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728024496338,23.776884,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1728024496836,23.776884,139.03,139.0,7.194]
["bitfinex","SOLUSD",1728024497540,23.776884,139.03,138.99,17.9866]
["bitfinex","SOLUSD",1728024497723,23.776884,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1728024498124,23.776884,139.04,139.01,7.1933]
["bitfinex","SOLUSD",1728024498336,23.776884,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728024498522,7.1914,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728024499722,23.776884,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728024499923,7.1917,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728024500348,23.776884,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1728024506743,30.969384,139.04,139.0,17.9843]
["bitfinex","SOLUSD",1728024507051,30.969384,139.04,139.0,25.1784]
["bitfinex","SOLUSD",1728024528440,7.1932,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1728024528763,23.776884,139.01,138.98,25.1832]
["bitfinex","SOLUSD",1728024530473,23.776884,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1728024530670,23.776884,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728024531654,7.1939,139.01,138.93,35.988]
["bitfinex","SOLUSD",1728024531655,23.776884,139.01,138.98,17.988]
["bitfinex","SOLUSD",1728024532055,23.776884,139.01,138.99,7.1944]
["bitfinex","SOLUSD",1728024532662,15.2103,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1728024532866,15.2103,139.02,138.98,17.988]
["bitfinex","SOLUSD",1728024533057,15.2103,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1728024533562,7.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728024534066,23.776884,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728024534973,23.776884,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1728024535560,23.776884,139.04,138.98,17.37738671]
["bitfinex","SOLUSD",1728024535768,23.776884,139.04,139.02,25.176]
["bitfinex","SOLUSD",1728024536351,23.776884,139.04,139.02,17.983]
["bitfinex","SOLUSD",1728024538174,23.776884,139.04,139.02,25.1761]
["bitfinex","SOLUSD",1728024544074,21.3568,139.09,139.04,17.9803]
["bitfinex","SOLUSD",1728024544286,7.1889,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728024544657,7.46039963,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1728024544658,7.1882,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728024545067,28.5447,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728024545376,7.1881,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1728024547559,23.776884,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728024547762,23.776884,139.11,139.08,25.1649]
["bitfinex","SOLUSD",1728024547980,22.3983,139.13,139.08,17.975]
["bitfinex","SOLUSD",1728024548162,22.3983,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1728024549276,7.188,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1728024549662,23.776884,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1728024555676,30.964884,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1728024555873,30.964884,139.12,139.08,17.975]
["bitfinex","SOLUSD",1728024556072,23.776884,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1728024562388,23.776884,139.1,139.06,17.9765]
["bitfinex","SOLUSD",1728024562564,23.776884,139.1,139.08,7.19]
["bitfinex","SOLUSD",1728024565473,7.1885,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1728024565474,23.776884,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1728024565675,23.776884,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1728024570890,23.776884,139.12,139.08,17.975]
["bitfinex","SOLUSD",1728024570891,30.965184,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1728024579887,30.964984,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1728024580399,30.964984,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1728024586693,7.1888,139.11,139.08,17.975]
["bitfinex","SOLUSD",1728024586892,23.776884,139.1,139.08,17.975]
["bitfinex","SOLUSD",1728024587204,23.776884,139.11,139.08,25.165]
["bitfinex","SOLUSD",1728024588780,23.776884,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728024591697,30.965184,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1728024593186,23.776884,139.12,139.08,17.975]
["bitfinex","SOLUSD",1728024593389,23.776884,139.1,139.07,7.1903]
["bitfinex","SOLUSD",1728024594115,23.776884,139.1,139.08,7.19]
["bitfinex","SOLUSD",1728024604497,23.776884,139.1,139.06,18.81540754]
["bitfinex","SOLUSD",1728024604699,7.1871,139.14,139.08,17.37738671]
["bitfinex","SOLUSD",1728024604918,1.25259865,139.15,139.09,1.43772716]
["bitfinex","SOLUSD",1728024605100,1.25259865,139.15,139.12,25.1574]
["bitfinex","SOLUSD",1728024605599,7.1863,139.16,139.12,25.1574]
["bitfinex","SOLUSD",1728024606214,23.776884,139.15,139.12,25.1574]
["bitfinex","SOLUSD",1728024606894,51.6285475,139.2,139.13,1.43753612]
["bitfinex","SOLUSD",1728024607099,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728024608303,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728024608509,15.6109,139.22,139.16,17.9646]
["bitfinex","SOLUSD",1728024609505,7.1842,139.2,139.16,25.1505]
["bitfinex","SOLUSD",1728024609922,7.1859,139.17,139.13,17.9678]
["bitfinex","SOLUSD",1728024610130,23.776884,139.16,139.13,25.1552]
["bitfinex","SOLUSD",1728024614144,23.776884,139.17,139.09,17.9731]
["bitfinex","SOLUSD",1728024614621,23.776884,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1728024614812,23.776884,139.14,139.12,7.188]
["bitfinex","SOLUSD",1728024615408,23.776884,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1728024615611,23.776884,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1728024615915,30.963884,139.14,139.11,25.1594]
["bitfinex","SOLUSD",1728024616114,23.776884,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1728024616311,30.964984,139.12,139.08,25.1637]
["bitfinex","SOLUSD",1728024616903,7.1893,139.1,139.05,41.7984]
["bitfinex","SOLUSD",1728024617135,23.776884,139.08,139.05,34.6073]
["bitfinex","SOLUSD",1728024617424,23.776884,139.09,139.05,34.6073]
["bitfinex","SOLUSD",1728024617626,23.776884,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728024617829,23.776884,139.1,139.05,34.6073]
["bitfinex","SOLUSD",1728024618034,30.965884,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1728024619323,23.776884,139.1,139.05,34.6073]
["bitfinex","SOLUSD",1728024619531,23.776884,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728024619828,23.776884,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728024620812,30.964884,139.12,139.07,17.9763]
["bitfinex","SOLUSD",1728024621018,30.965184,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728024621218,30.964884,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728024622312,23.776884,139.12,139.07,17.9763]
["bitfinex","SOLUSD",1728024622632,23.776884,139.09,139.07,17.9763]
["bitfinex","SOLUSD",1728024622807,7.1884,139.12,139.07,17.9763]
["bitfinex","SOLUSD",1728024623014,23.776884,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1728024623516,30.965784,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1728024633031,23.776884,139.12,139.07,25.1667]
["bitfinex","SOLUSD",1728024633236,6.1807,139.13,139.05,16.6291]
["bitfinex","SOLUSD",1728024633237,30.966484,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728024633443,23.776884,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728024634020,23.776884,139.09,139.05,34.607]
["bitfinex","SOLUSD",1728024634021,30.966684,139.09,139.05,41.7985]
["bitfinex","SOLUSD",1728024635420,30.966684,139.09,139.06,8.62892905]
["bitfinex","SOLUSD",1728024635814,30.966684,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728024636325,23.776884,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728024637536,23.776884,139.09,139.05,34.607]
["bitfinex","SOLUSD",1728024637742,23.776884,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1728024640237,23.776884,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728024645243,23.776884,139.09,139.05,34.607]
["bitfinex","SOLUSD",1728024645423,23.776884,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1728024647933,30.966384,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728024651830,30.966384,139.09,139.05,25.1693]
["bitfinex","SOLUSD",1728024652037,23.776884,139.11,139.02,7.193]
["bitfinex","SOLUSD",1728024652249,23.776884,139.05,139.02,7.193]
["bitfinex","SOLUSD",1728024652948,23.776884,139.05,139.01,17.9843]
["bitfinex","SOLUSD",1728024653142,23.776884,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728024655147,23.776884,139.06,139.03,25.1743]
["bitfinex","SOLUSD",1728024663756,23.776884,139.06,139.03,17.9817]
["bitfinex","SOLUSD",1728024663933,23.776884,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1728024666556,23.776884,139.06,139.01,25.1776]
["bitfinex","SOLUSD",1728024666754,23.776884,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1728024667545,30.969084,139.04,139.01,17.9842]
["bitfinex","SOLUSD",1728024667959,23.776884,139.04,139.01,25.1778]
["bitfinex","SOLUSD",1728024668649,30.969384,139.04,139.01,17.9842]
["bitfinex","SOLUSD",1728024671562,23.776884,139.02,138.99,17.9867]
["bitfinex","SOLUSD",1728024671862,23.776884,139.02,138.99,25.1813]
["bitfinex","SOLUSD",1728024674457,23.776884,139.02,138.99,17.9867]
["bitfinex","SOLUSD",1728024674667,23.776884,139.0,138.98,7.1948]
["bitfinex","SOLUSD",1728024675279,23.776884,139.0,138.96,35.36698671]
["bitfinex","SOLUSD",1728024675560,30.971084,139.0,138.96,17.9896]
["bitfinex","SOLUSD",1728024675738,30.971084,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1728024676165,23.776884,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1728024676353,23.776884,138.98,138.96,25.1857]
["bitfinex","SOLUSD",1728024676560,30.971284,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1728024677064,23.776884,138.93,138.9,7.1991]
["bitfinex","SOLUSD",1728024677243,23.776884,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1728024677244,30.974884,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1728024678547,30.974884,138.93,138.89,25.1995]
["bitfinex","SOLUSD",1728024679500,23.776884,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1728024679668,23.776884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728024680053,23.776884,138.91,138.86,25.2041]
["bitfinex","SOLUSD",1728024680246,30.975884,138.91,138.86,25.2041]
["bitfinex","SOLUSD",1728024680554,23.776884,138.89,138.86,25.2041]
["bitfinex","SOLUSD",1728024680957,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728024681166,23.776884,138.9,138.88,18.0004]
["bitfinex","SOLUSD",1728024681348,21.8809,138.93,138.88,18.0004]
["bitfinex","SOLUSD",1728024681670,23.776884,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1728024682465,23.776884,138.92,138.88,35.37778671]
["bitfinex","SOLUSD",1728024682649,23.776884,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728024686275,23.776884,138.92,138.88,18.0004]
["bitfinex","SOLUSD",1728024686276,30.975384,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1728024686756,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728024691850,15.364,138.93,138.88,1.4400822]
["bitfinex","SOLUSD",1728024692059,15.364,138.93,138.87,18.0018]
["bitfinex","SOLUSD",1728024692060,23.776884,138.92,138.87,18.0018]
["bitfinex","SOLUSD",1728024692969,23.776884,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1728024693172,23.776884,138.9,138.88,7.2001]
["bitfinex","SOLUSD",1728024696379,23.776884,138.91,138.88,7.2001]
["bitfinex","SOLUSD",1728024697771,23.776884,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1728024697959,23.776884,138.92,138.89,25.1993]
["bitfinex","SOLUSD",1728024698665,23.776884,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1728024700071,24.508,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728024700072,13.7137,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728024700271,6.5169,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728024700663,6.5169,138.96,138.91,17.9966]
["bitfinex","SOLUSD",1728024700664,13.7135,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728024701776,30.973684,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1728024702007,30.973684,138.95,138.91,25.1952]
["bitfinex","SOLUSD",1728024703958,30.973684,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728024704273,23.776884,138.95,138.92,8.63784869]
["bitfinex","SOLUSD",1728024704963,23.776884,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728024705980,30.973784,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728024707486,30.973784,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1728024710587,23.776884,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1728024710772,16.2884,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1728024710979,16.2884,138.97,138.94,25.1906]
["bitfinex","SOLUSD",1728024712680,23.776884,138.96,138.94,25.1906]
["bitfinex","SOLUSD",1728024716275,23.776884,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1728024717076,23.776884,138.96,138.95,8.63605146]
["bitfinex","SOLUSD",1728024717570,6.3816,138.99,138.96,7.1958]
["bitfinex","SOLUSD",1728024717773,15.1428,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1728024717987,15.1428,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1728024718489,7.1935,139.02,138.98,8.63412621]
["bitfinex","SOLUSD",1728024718692,7.1937,139.01,138.97,25.185]
["bitfinex","SOLUSD",1728024719188,7.1945,139.0,138.97,17.9894]
["bitfinex","SOLUSD",1728024719391,6.3816,139.03,138.94,17.9921]
["bitfinex","SOLUSD",1728024719595,23.776884,138.96,138.94,17.9921]
["bitfinex","SOLUSD",1728024719783,23.776884,138.96,138.94,25.1894]
["bitfinex","SOLUSD",1728024720694,23.776884,138.97,138.94,25.1894]
["bitfinex","SOLUSD",1728024723389,23.776884,138.95,138.92,17.9959]
["bitfinex","SOLUSD",1728024723597,23.776884,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1728024723788,23.776884,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728024725272,23.776884,138.93,138.9,7.1989]
["bitfinex","SOLUSD",1728024725477,30.974784,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1728024726400,23.776884,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1728024729175,23.776884,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1728024733381,23.776884,138.93,138.89,17.9986]
["bitfinex","SOLUSD",1728024733602,30.974884,138.93,138.89,17.9986]
["bitfinex","SOLUSD",1728024733797,30.974884,138.93,138.89,25.1983]
["bitfinex","SOLUSD",1728024734581,23.776884,138.93,138.89,17.9986]
["bitfinex","SOLUSD",1728024734785,23.776884,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1728024735005,23.776884,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1728024737910,23.776884,138.94,138.89,17.9986]
["bitfinex","SOLUSD",1728024738112,30.974584,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1728024739106,23.776884,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728024739293,40.438184,138.94,138.86,16.4002]
["bitfinex","SOLUSD",1728024739612,23.776884,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728024741087,23.776884,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1728024741407,23.776884,138.89,138.86,25.2047]
["bitfinex","SOLUSD",1728024741801,30.976784,138.89,138.86,18.0037]
["bitfinex","SOLUSD",1728024741987,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1728024742189,23.776884,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1728024742809,23.776884,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1728024743186,23.776884,138.87,138.83,18.0065]
["bitfinex","SOLUSD",1728024743187,23.776884,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1728024743414,16.6613,138.89,138.83,18.0065]
["bitfinex","SOLUSD",1728024743415,23.776884,138.86,138.83,25.2091]
["bitfinex","SOLUSD",1728024743707,30.978384,138.86,138.83,25.2091]
["bitfinex","SOLUSD",1728024744305,23.776884,138.86,138.83,25.2091]
["bitfinex","SOLUSD",1728024746111,23.776884,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1728024746811,23.776884,138.88,138.85,7.202]
["bitfinex","SOLUSD",1728024747607,7.1991,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728024749214,23.776884,138.9,138.84,17.37738671]
["bitfinex","SOLUSD",1728024749408,23.776884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728024751520,23.776884,138.9,138.87,25.2029]
["bitfinex","SOLUSD",1728024754817,23.776884,138.9,138.87,24.7029]
["bitfinex","SOLUSD",1728024755112,23.776884,138.9,138.85,18.005]
["bitfinex","SOLUSD",1728024755290,23.776884,138.88,138.85,18.005]
["bitfinex","SOLUSD",1728024755493,30.977484,138.88,138.85,18.005]
["bitfinex","SOLUSD",1728024755906,23.776884,138.88,138.85,25.207]
["bitfinex","SOLUSD",1728024756623,23.776884,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728024756922,23.776884,138.9,138.87,25.203]
["bitfinex","SOLUSD",1728024757715,23.776884,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1728024758319,23.776884,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728024758516,30.1085,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728024759406,7.1997,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728024760018,23.776884,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728024763818,23.776884,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1728024764513,7.199,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728024764514,23.776884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728024772024,23.776884,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728024774922,23.776884,138.91,138.88,25.2014]
["bitfinex","SOLUSD",1728024777922,23.776884,138.92,138.89,19.43844129]
["bitfinex","SOLUSD",1728024778124,7.1968,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1728024778328,7.1968,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1728024778922,41.0542,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1728024779121,7.1976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728024779321,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728024781636,23.776884,138.93,138.9,8.63896657]
["bitfinex","SOLUSD",1728024782452,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728024783737,30.975084,138.93,138.89,25.1982]
["bitfinex","SOLUSD",1728024784327,30.975084,138.93,138.89,17.9985]
["bitfinex","SOLUSD",1728024784328,23.776884,138.93,138.89,17.9985]
["bitfinex","SOLUSD",1728024784551,23.776884,138.93,138.9,7.1991]
["bitfinex","SOLUSD",1728024785120,23.776884,138.91,138.89,25.1984]
["bitfinex","SOLUSD",1728024786121,23.776884,138.92,138.89,25.1984]
["bitfinex","SOLUSD",1728024798951,30.975484,138.92,138.89,17.9985]
["bitfinex","SOLUSD",1728024799250,23.776884,138.92,138.89,25.1981]
["bitfinex","SOLUSD",1728024806858,30.975284,138.92,138.76,64.16330497]
["bitfinex","SOLUSD",1728024807041,30.975284,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728024807437,23.776884,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1728024812944,23.776884,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728024820065,23.776884,138.91,138.87,25.2027]
["bitfinex","SOLUSD",1728024820257,23.776884,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1728024821171,23.776884,138.89,138.87,25.2027]
["bitfinex","SOLUSD",1728024823754,23.776884,138.89,138.87,18.0022]
["bitfinex","SOLUSD",1728024825262,30.977084,138.89,138.85,25.2067]
["bitfinex","SOLUSD",1728024838760,23.776884,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728024840483,23.776884,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728024849314,23.776884,138.89,138.86,7.2012]
["bitfinex","SOLUSD",1728024851999,23.776884,138.89,138.86,18.0026]
["bitfinex","SOLUSD",1728024852181,23.776884,138.9,138.86,18.0026]
["bitfinex","SOLUSD",1728024853173,23.776884,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728024853980,23.776884,138.9,138.86,18.0026]
["bitfinex","SOLUSD",1728024854179,23.776884,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1728024854374,7.2,138.89,138.86,25.2039]
["bitfinex","SOLUSD",1728024854575,23.776884,138.88,138.86,25.2039]
["bitfinex","SOLUSD",1728024856699,23.776884,138.88,138.86,18.0026]
["bitfinex","SOLUSD",1728024858798,30.977684,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1728024861605,23.776884,138.85,138.83,25.2093]
["bitfinex","SOLUSD",1728024861805,23.776884,138.85,138.83,18.0064]
["bitfinex","SOLUSD",1728024862181,23.776884,138.85,138.83,25.2093]
["bitfinex","SOLUSD",1728024870091,23.776884,138.86,138.83,25.2093]
["bitfinex","SOLUSD",1728024883309,7.2015,138.86,138.83,25.2093]
["bitfinex","SOLUSD",1728024883518,23.776884,138.85,138.83,25.2093]
["bitfinex","SOLUSD",1728024886914,30.978884,138.85,138.81,18.0102]
["bitfinex","SOLUSD",1728024888109,30.978884,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728024891019,23.776884,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728024891195,23.776884,138.86,138.83,25.2099]
["bitfinex","SOLUSD",1728024891699,30.978384,138.86,138.83,18.0074]
["bitfinex","SOLUSD",1728024892312,30.978384,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1728024893611,23.776884,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1728024893913,23.776884,138.84,138.82,7.2032]
["bitfinex","SOLUSD",1728024897520,13.09894706,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1728024899199,23.776884,138.86,138.83,7.2027]
["bitfinex","SOLUSD",1728024899913,30.978484,138.86,138.83,7.2027]
["bitfinex","SOLUSD",1728024901121,30.978484,138.86,138.81,18.0101]
["bitfinex","SOLUSD",1728024901421,23.776884,138.84,138.81,25.214]
["bitfinex","SOLUSD",1728024909711,23.776884,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1728024909912,23.776884,138.85,138.82,8.64391949]
["bitfinex","SOLUSD",1728024911813,23.776884,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1728024915035,23.776884,138.84,138.81,25.2137]
["bitfinex","SOLUSD",1728024915226,23.776884,138.84,138.81,18.0101]
["bitfinex","SOLUSD",1728024915538,23.776884,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1728024916431,23.776884,138.84,138.81,25.2139]
["bitfinex","SOLUSD",1728024917725,30.979384,138.84,138.81,25.2139]
["bitfinex","SOLUSD",1728024920421,23.776884,138.84,138.79,7.205]
["bitfinex","SOLUSD",1728024920719,23.776884,138.84,138.78,17.37738671]
["bitfinex","SOLUSD",1728024920720,23.776884,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1728024922539,23.776884,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728024934344,23.776884,138.83,138.79,18.0117]
["bitfinex","SOLUSD",1728024934546,23.776884,138.83,138.81,7.204]
["bitfinex","SOLUSD",1728024939535,23.776884,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1728024939927,23.776884,138.83,138.81,7.204]
["bitfinex","SOLUSD",1728024940547,23.776884,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1728024946553,23.776884,138.83,138.79,18.0117]
["bitfinex","SOLUSD",1728024946734,23.776884,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1728024953460,23.776884,138.84,138.79,25.2166]
["bitfinex","SOLUSD",1728024953952,7.2033,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1728024954153,23.776884,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1728024954682,23.776884,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1728024955865,23.776884,138.82,138.79,25.2165]
["bitfinex","SOLUSD",1728024956834,23.776884,138.82,138.75,6.1984]
["bitfinex","SOLUSD",1728024957161,23.776884,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1728024957162,23.776884,138.8,138.78,7.2053]
["bitfinex","SOLUSD",1728024957338,7.2037,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1728024957339,23.776884,138.81,138.78,7.2053]
["bitfinex","SOLUSD",1728024958686,7.2055,138.79,138.76,0.863168]
["bitfinex","SOLUSD",1728024958847,30.982984,138.77,138.76,0.863168]
["bitfinex","SOLUSD",1728024960542,23.776884,138.77,138.76,0.863168]
["bitfinex","SOLUSD",1728024961279,30.982984,138.77,138.76,0.863168]
["bitfinex","SOLUSD",1728024963962,23.776884,138.77,138.76,0.863168]
["bitfinex","SOLUSD",1728024965766,30.982984,138.77,138.76,0.863168]
["bitfinex","SOLUSD",1728024972783,30.982984,138.77,138.67,18.028]
["bitfinex","SOLUSD",1728024972784,7.2088,138.72,138.67,18.028]
["bitfinex","SOLUSD",1728024972982,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728024973201,7.2094,138.71,138.67,25.2389]
["bitfinex","SOLUSD",1728024973501,45.634884,138.77,138.67,25.2389]
["bitfinex","SOLUSD",1728024973502,7.2099,138.7,138.67,25.2389]
["bitfinex","SOLUSD",1728024973793,7.2094,138.71,138.67,25.2389]
["bitfinex","SOLUSD",1728024974165,7.2098,138.7,138.67,18.028]
["bitfinex","SOLUSD",1728024975171,23.776884,138.69,138.67,18.028]
["bitfinex","SOLUSD",1728024975568,7.2098,138.7,138.67,25.2393]
["bitfinex","SOLUSD",1728024975569,23.776884,138.7,138.67,25.2393]
["bitfinex","SOLUSD",1728024976091,30.986684,138.7,138.67,25.2393]
["bitfinex","SOLUSD",1728024976572,30.986684,138.7,138.67,18.028]
["bitfinex","SOLUSD",1728024977184,7.2103,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728024977377,23.776884,138.68,138.64,54.0949]
["bitfinex","SOLUSD",1728024977687,23.776884,138.68,138.62,0.863168]
["bitfinex","SOLUSD",1728024977992,30.987984,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728024978588,23.776884,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1728024978887,23.776884,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1728024979089,23.776884,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1728024979277,23.776884,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1728024979792,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728024980086,21.858,138.73,138.67,18.028]
["bitfinex","SOLUSD",1728024980387,29.0664,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1728024980687,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728024981074,7.2072,138.75,138.71,25.232]
["bitfinex","SOLUSD",1728024981693,7.2077,138.74,138.71,25.232]
["bitfinex","SOLUSD",1728024981990,7.2077,138.74,138.71,18.023]
["bitfinex","SOLUSD",1728024982167,23.776884,138.73,138.71,18.023]
["bitfinex","SOLUSD",1728024982493,23.776884,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728024982494,30.985084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728024986489,23.776884,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728024986683,23.776884,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1728024986991,21.858,138.76,138.7,18.0243]
["bitfinex","SOLUSD",1728024987295,21.858,138.76,138.7,25.2339]
["bitfinex","SOLUSD",1728024987485,7.2082,138.73,138.7,18.0243]
["bitfinex","SOLUSD",1728024987685,21.858,138.76,138.7,18.0243]
["bitfinex","SOLUSD",1728024987986,15.2466,138.79,138.72,18.0217]
["bitfinex","SOLUSD",1728024988183,7.2059,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728024988487,7.2059,138.78,138.74,25.2265]
["bitfinex","SOLUSD",1728024988688,7.2062,138.77,138.74,18.0192]
["bitfinex","SOLUSD",1728024990473,15.2466,138.79,138.74,25.2269]
["bitfinex","SOLUSD",1728024990791,7.2058,138.78,138.74,25.2269]
["bitfinex","SOLUSD",1728024991184,23.776884,138.77,138.74,25.2269]
["bitfinex","SOLUSD",1728024991775,23.776884,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1728024992798,23.776884,138.77,138.74,25.2267]
["bitfinex","SOLUSD",1728024994282,23.776884,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1728024994796,7.2058,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728024994797,23.776884,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728024995005,23.776884,138.78,138.76,7.2064]
["bitfinex","SOLUSD",1728024995181,7.2043,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728024996381,7.2046,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728024997179,23.776884,138.79,138.77,7.206]
["bitfinex","SOLUSD",1728024998985,23.776884,138.79,138.76,25.2229]
["bitfinex","SOLUSD",1728025003894,30.981984,138.79,138.76,25.2229]
["bitfinex","SOLUSD",1728025007408,30.981984,138.79,138.76,18.0165]
["bitfinex","SOLUSD",1728025008109,7.2061,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1728025008409,23.776884,138.75,138.73,25.2274]
["bitfinex","SOLUSD",1728025009110,23.776884,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1728025009408,23.776884,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728025020315,7.2044,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1728025020507,7.2046,138.8,138.77,7.2057]
["bitfinex","SOLUSD",1728025021420,7.2046,138.8,138.76,25.2219]
["bitfinex","SOLUSD",1728025021619,23.776884,138.79,138.76,25.2219]
["bitfinex","SOLUSD",1728025024746,30.982084,138.79,138.76,25.2219]
["bitfinex","SOLUSD",1728025028712,30.982084,138.79,138.76,18.0155]
["bitfinex","SOLUSD",1728025030036,23.776884,138.75,138.73,7.2079]
["bitfinex","SOLUSD",1728025031116,23.776884,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1728025033343,23.776884,138.77,138.74,8.64885584]
["bitfinex","SOLUSD",1728025033531,23.776884,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1728025038944,30.983184,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1728025039241,7.2067,138.76,138.73,25.2275]
["bitfinex","SOLUSD",1728025039543,23.776884,138.75,138.73,25.2275]
["bitfinex","SOLUSD",1728025040325,23.776884,138.75,138.73,18.0194]
["bitfinex","SOLUSD",1728025041745,23.776884,138.75,138.71,23.2524]
["bitfinex","SOLUSD",1728025042040,30.984284,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1728025045641,23.776884,138.75,138.72,7.2084]
["bitfinex","SOLUSD",1728025046227,23.3504,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728025047341,23.3504,138.78,138.74,8.64888024]
["bitfinex","SOLUSD",1728025047943,7.2068,138.76,138.73,25.2282]
["bitfinex","SOLUSD",1728025048164,23.776884,138.75,138.71,17.37738671]
["bitfinex","SOLUSD",1728025048445,23.776884,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1728025048749,23.776884,138.75,138.72,8.6500139]
["bitfinex","SOLUSD",1728025051756,23.776884,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1728025051934,23.776884,138.76,138.73,26.66963669]
["bitfinex","SOLUSD",1728025052952,23.776884,138.76,138.74,1.44136411]
["bitfinex","SOLUSD",1728025053254,23.776884,138.76,138.73,25.2282]
["bitfinex","SOLUSD",1728025053442,23.776884,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1728025053644,23.776884,138.77,138.69,20.0]
["bitfinex","SOLUSD",1728025053849,23.776884,138.71,138.68,16.6539]
["bitfinex","SOLUSD",1728025054158,16.1445,138.78,138.68,23.8646]
["bitfinex","SOLUSD",1728025054159,23.776884,138.7,138.68,23.8646]
["bitfinex","SOLUSD",1728025054352,23.776884,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1728025054854,7.2094,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728025054855,23.776884,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728025057941,23.776884,138.71,138.68,8.6527121]
["bitfinex","SOLUSD",1728025058345,23.776884,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728025062650,23.776884,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1728025066765,30.986184,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728025067964,23.776884,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728025069660,23.776884,138.71,138.67,18.0272]
["bitfinex","SOLUSD",1728025069863,23.776884,138.72,138.68,1.44183332]
["bitfinex","SOLUSD",1728025070073,18.0154,138.77,138.71,7.209]
["bitfinex","SOLUSD",1728025070671,7.2088,138.72,138.69,18.0257]
["bitfinex","SOLUSD",1728025070971,7.2083,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1728025071139,23.776884,138.72,138.69,25.2356]
["bitfinex","SOLUSD",1728025072062,23.776884,138.72,138.7,8.65146235]
["bitfinex","SOLUSD",1728025072263,23.776884,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025072460,30.985084,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025076861,30.985084,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1728025077461,30.985084,138.73,138.69,25.2357]
["bitfinex","SOLUSD",1728025077671,30.985084,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025078652,23.776884,138.73,138.71,1.44170018]
["bitfinex","SOLUSD",1728025079668,23.776884,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025080474,30.985184,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025080770,30.985184,138.73,138.69,18.0257]
["bitfinex","SOLUSD",1728025080965,30.985184,138.73,138.69,25.2357]
["bitfinex","SOLUSD",1728025085786,30.985184,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025087886,23.776884,138.73,138.71,1.44174626]
["bitfinex","SOLUSD",1728025088689,23.776884,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025089491,7.207,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1728025089669,7.207,138.76,138.73,1.44149362]
["bitfinex","SOLUSD",1728025090192,7.2061,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1728025090380,29.6627,138.78,138.75,8.64822863]
["bitfinex","SOLUSD",1728025090691,29.6627,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1728025091072,29.6627,138.78,138.73,18.0205]
["bitfinex","SOLUSD",1728025091272,29.6627,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728025091487,23.776884,138.77,138.73,25.2285]
["bitfinex","SOLUSD",1728025091792,23.776884,138.74,138.71,27.209]
["bitfinex","SOLUSD",1728025092195,23.776884,138.74,138.71,20.0]
["bitfinex","SOLUSD",1728025092373,23.776884,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1728025092887,23.776884,138.75,138.72,25.2301]
["bitfinex","SOLUSD",1728025093506,23.776884,138.75,138.73,1.44142625]
["bitfinex","SOLUSD",1728025093999,23.776884,138.75,138.73,8.64962625]
["bitfinex","SOLUSD",1728025094176,23.776884,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1728025094377,23.776884,138.76,138.74,1.44135752]
["bitfinex","SOLUSD",1728025094978,23.776884,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1728025096791,23.776884,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1728025101703,15.4714,138.81,138.75,1.4413042]
["bitfinex","SOLUSD",1728025102003,33.4817,138.81,138.74,18.0185]
["bitfinex","SOLUSD",1728025102600,7.2059,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728025103195,23.776884,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1728025103695,23.776884,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728025104181,23.776884,138.78,138.76,1.44111199]
["bitfinex","SOLUSD",1728025104382,23.776884,138.78,138.76,8.64771199]
["bitfinex","SOLUSD",1728025104610,23.776884,138.79,138.76,26.66431199]
["bitfinex","SOLUSD",1728025104805,7.2048,138.8,138.76,26.66431199]
["bitfinex","SOLUSD",1728025105103,15.4714,138.81,138.76,19.45771199]
["bitfinex","SOLUSD",1728025105104,22.6758,138.81,138.76,19.45771199]
["bitfinex","SOLUSD",1728025105284,22.6758,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1728025105484,22.6758,138.81,138.78,8.6464559]
["bitfinex","SOLUSD",1728025106181,23.776884,138.8,138.78,8.6464559]
["bitfinex","SOLUSD",1728025106378,23.776884,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1728025107490,7.2039,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1728025107887,7.2046,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1728025108487,7.2046,138.8,138.76,18.0166]
["bitfinex","SOLUSD",1728025108705,23.776884,138.79,138.76,25.223]
["bitfinex","SOLUSD",1728025111328,23.776884,138.79,138.77,8.64708163]
["bitfinex","SOLUSD",1728025111627,23.776884,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1728025119223,23.776884,138.79,138.76,18.0166]
["bitfinex","SOLUSD",1728025119224,30.981584,138.8,138.76,18.0166]
["bitfinex","SOLUSD",1728025119526,23.776884,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1728025119717,23.776884,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1728025120315,23.776884,138.77,138.73,18.0193]
["bitfinex","SOLUSD",1728025120628,23.776884,138.77,138.74,7.2074]
["bitfinex","SOLUSD",1728025121705,23.776884,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1728025124230,23.776884,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728025124806,23.776884,138.78,138.76,1.44112324]
["bitfinex","SOLUSD",1728025125005,23.776884,138.78,138.76,8.64772324]
["bitfinex","SOLUSD",1728025125924,23.776884,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728025126420,7.2037,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728025127612,23.776884,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1728025129529,23.776884,138.81,138.77,18.0153]
["bitfinex","SOLUSD",1728025129732,22.5313,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728025130034,7.2019,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728025130213,7.2015,138.86,138.83,1.44038576]
["bitfinex","SOLUSD",1728025131315,23.776884,138.85,138.83,1.44038576]
["bitfinex","SOLUSD",1728025131524,23.776884,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1728025131825,30.978984,138.85,138.81,25.214]
["bitfinex","SOLUSD",1728025133329,5.89764706,138.87,138.75,32.66208671]
["bitfinex","SOLUSD",1728025133330,23.776884,138.82,138.75,32.66208671]
["bitfinex","SOLUSD",1728025133542,7.2045,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1728025133714,23.776884,138.8,138.77,7.2057]
["bitfinex","SOLUSD",1728025135244,23.776884,138.8,138.77,25.221]
["bitfinex","SOLUSD",1728025136435,23.776884,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1728025137541,23.776884,138.82,138.79,19.45334555]
["bitfinex","SOLUSD",1728025137737,23.776884,138.82,138.79,25.2175]
["bitfinex","SOLUSD",1728025138116,30.980484,138.82,138.79,25.2175]
["bitfinex","SOLUSD",1728025145243,30.980484,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1728025153436,23.776884,138.82,138.77,18.0154]
["bitfinex","SOLUSD",1728025153635,15.5815,138.83,138.77,18.0154]
["bitfinex","SOLUSD",1728025153636,23.776884,138.79,138.77,18.0154]
["bitfinex","SOLUSD",1728025153827,23.776884,138.79,138.77,25.2215]
["bitfinex","SOLUSD",1728025154845,23.776884,138.8,138.78,1.44099964]
["bitfinex","SOLUSD",1728025156641,23.776884,138.8,138.77,25.2215]
["bitfinex","SOLUSD",1728025168350,23.776884,138.8,138.78,1.44092756]
["bitfinex","SOLUSD",1728025169036,23.776884,138.8,138.77,25.2215]
["bitfinex","SOLUSD",1728025169863,23.776884,138.8,138.74,18.0182]
["bitfinex","SOLUSD",1728025170032,23.776884,138.76,138.71,36.0443]
["bitfinex","SOLUSD",1728025170238,23.776884,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1728025170455,23.776884,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1728025171164,23.776884,138.76,138.71,36.0443]
["bitfinex","SOLUSD",1728025171359,23.776884,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1728025171563,23.776884,138.76,138.75,8.6484525]
["bitfinex","SOLUSD",1728025173046,23.776884,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1728025175074,23.776884,138.76,138.74,25.2268]
["bitfinex","SOLUSD",1728025176263,30.983184,138.77,138.74,18.0192]
["bitfinex","SOLUSD",1728025177273,30.983184,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1728025184169,15.991,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728025184372,23.1964,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728025184558,7.2056,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728025184765,7.2056,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1728025184969,15.991,138.79,138.74,18.019]
["bitfinex","SOLUSD",1728025185158,23.1966,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728025185352,23.1966,138.79,138.75,8.64831815]
["bitfinex","SOLUSD",1728025185868,30.982584,138.78,138.75,1.44121815]
["bitfinex","SOLUSD",1728025186474,30.982584,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1728025188773,23.776884,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1728025188979,22.0668,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1728025189275,22.0668,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1728025189276,22.0668,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1728025189466,7.2045,138.81,138.76,20.0]
["bitfinex","SOLUSD",1728025190183,7.2045,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728025191287,23.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728025192580,23.776884,138.8,138.75,35.39418671]
["bitfinex","SOLUSD",1728025193581,23.776884,138.8,138.75,17.37738671]
["bitfinex","SOLUSD",1728025193785,23.776884,138.8,138.77,25.2208]
["bitfinex","SOLUSD",1728025194169,23.776884,138.81,138.78,1.44096438]
["bitfinex","SOLUSD",1728025194582,23.776884,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1728025195871,30.980484,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1728025196177,23.776884,138.82,138.77,18.0152]
["bitfinex","SOLUSD",1728025196484,23.776884,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728025197173,30.980484,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728025197688,23.776884,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1728025198870,30.981784,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1728025199190,30.981784,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728025200383,23.776884,138.78,138.75,18.0179]
["bitfinex","SOLUSD",1728025200584,7.207,138.76,138.72,25.2293]
["bitfinex","SOLUSD",1728025200771,23.776884,138.75,138.72,18.0207]
["bitfinex","SOLUSD",1728025201083,23.776884,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1728025201270,23.776884,138.75,138.72,18.0207]
["bitfinex","SOLUSD",1728025201597,23.776884,138.74,138.69,18.0247]
["bitfinex","SOLUSD",1728025201798,23.776884,138.74,138.64,36.0638]
["bitfinex","SOLUSD",1728025201799,23.776884,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1728025202084,23.776884,138.74,138.64,52.1473]
["bitfinex","SOLUSD",1728025202085,30.984684,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728025202290,23.776884,138.74,138.68,18.0268]
["bitfinex","SOLUSD",1728025202499,30.986584,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1728025202665,30.986584,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728025202863,30.986584,138.71,138.65,35.40738671]
["bitfinex","SOLUSD",1728025202864,23.776884,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728025203388,23.776884,138.7,138.62,0.863168]
["bitfinex","SOLUSD",1728025203566,23.776884,138.7,138.64,18.0317]
["bitfinex","SOLUSD",1728025203567,7.2108,138.68,138.64,18.0317]
["bitfinex","SOLUSD",1728025203863,23.776884,138.67,138.62,15.59420378]
["bitfinex","SOLUSD",1728025204063,23.776884,138.65,138.62,8.076968]
["bitfinex","SOLUSD",1728025204270,23.776884,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025204468,7.2119,138.66,138.62,8.076668]
["bitfinex","SOLUSD",1728025204469,23.776884,138.66,138.62,8.076668]
["bitfinex","SOLUSD",1728025205387,30.988784,138.66,138.62,8.076668]
["bitfinex","SOLUSD",1728025205778,23.776884,138.66,138.62,8.076668]
["bitfinex","SOLUSD",1728025206098,6.0454,138.68,138.63,17.37738671]
["bitfinex","SOLUSD",1728025206393,15.2104,138.7,138.66,18.029]
["bitfinex","SOLUSD",1728025206579,15.2104,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728025207372,15.2104,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1728025207576,6.0907,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1728025207793,6.0907,138.72,138.68,18.0266]
["bitfinex","SOLUSD",1728025207794,6.0907,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1728025208185,15.2104,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1728025208495,28.5082,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1728025208884,21.3011,138.76,138.69,17.37738671]
["bitfinex","SOLUSD",1728025209206,21.3011,138.76,138.72,18.0211]
["bitfinex","SOLUSD",1728025209569,7.2073,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1728025209868,21.3011,138.76,138.68,17.37738671]
["bitfinex","SOLUSD",1728025210089,21.3011,138.76,138.71,18.0226]
["bitfinex","SOLUSD",1728025210273,7.2074,138.75,138.71,18.0226]
["bitfinex","SOLUSD",1728025210486,7.2074,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1728025210985,21.3011,138.76,138.71,25.2318]
["bitfinex","SOLUSD",1728025210986,28.5079,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1728025211297,21.3011,138.76,138.73,18.0201]
["bitfinex","SOLUSD",1728025211594,28.5078,138.76,138.73,18.0201]
["bitfinex","SOLUSD",1728025211795,7.2072,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1728025212095,28.5079,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1728025212709,23.776884,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1728025215401,23.776884,138.75,138.7,35.40108671]
["bitfinex","SOLUSD",1728025215607,6.0907,138.79,138.76,7.2062]
["bitfinex","SOLUSD",1728025215776,13.2959,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728025216093,13.2959,138.79,138.72,17.37738671]
["bitfinex","SOLUSD",1728025216094,7.2065,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1728025216472,6.0907,138.79,138.71,18.0226]
["bitfinex","SOLUSD",1728025216695,24.1039,138.79,138.71,25.2317]
["bitfinex","SOLUSD",1728025216997,23.776884,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1728025217396,23.776884,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1728025220172,30.984084,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1728025220372,30.984184,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1728025221898,15.3125,138.75,138.68,38.0265]
["bitfinex","SOLUSD",1728025222285,7.2082,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1728025222489,23.776884,138.72,138.7,19.46606435]
["bitfinex","SOLUSD",1728025222788,23.776884,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1728025223691,23.776884,138.74,138.69,17.37738671]
["bitfinex","SOLUSD",1728025223903,23.776884,138.74,138.73,7.2081]
["bitfinex","SOLUSD",1728025224583,23.776884,138.74,138.72,18.0214]
["bitfinex","SOLUSD",1728025225882,23.776884,138.74,138.72,25.2301]
["bitfinex","SOLUSD",1728025229493,23.776884,138.74,138.72,18.0214]
["bitfinex","SOLUSD",1728025229691,23.776884,138.74,138.69,25.235]
["bitfinex","SOLUSD",1728025229692,23.776884,138.72,138.69,25.235]
["bitfinex","SOLUSD",1728025231306,23.776884,138.73,138.7,1.44191664]
["bitfinex","SOLUSD",1728025231609,22.5198,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1728025233305,23.776884,138.74,138.71,25.2318]
["bitfinex","SOLUSD",1728025234920,30.984584,138.74,138.71,18.023]
["bitfinex","SOLUSD",1728025236507,30.984584,138.74,138.71,25.2322]
["bitfinex","SOLUSD",1728025236822,30.984584,138.74,138.71,18.023]
["bitfinex","SOLUSD",1728025237309,23.776884,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728025237507,23.776884,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1728025237692,30.985584,138.72,138.69,18.0257]
["bitfinex","SOLUSD",1728025240012,30.985584,138.72,138.69,25.2359]
["bitfinex","SOLUSD",1728025240309,23.776884,138.72,138.69,25.2359]
["bitfinex","SOLUSD",1728025240984,23.776884,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1728025241715,7.2079,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728025242016,7.2079,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1728025243203,23.776884,138.73,138.69,35.40308671]
["bitfinex","SOLUSD",1728025243386,23.776884,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1728025244214,23.776884,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1728025244519,30.985184,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1728025245091,30.985184,138.73,138.69,25.2358]
["bitfinex","SOLUSD",1728025245824,23.776884,138.7,138.66,18.0284]
["bitfinex","SOLUSD",1728025246111,30.987184,138.69,138.66,25.24]
["bitfinex","SOLUSD",1728025246903,23.776884,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1728025247216,7.2125,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025247395,23.776884,138.64,138.62,0.863168]
["bitfinex","SOLUSD",1728025249897,23.776884,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025250906,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025253324,30.990284,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025257907,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025260497,30.990284,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025260919,13.7531,138.66,138.62,0.863168]
["bitfinex","SOLUSD",1728025261123,7.2115,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1728025261330,7.2124,138.65,138.62,8.076868]
["bitfinex","SOLUSD",1728025261624,7.2124,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025261831,34.003,138.68,138.62,8.077068]
["bitfinex","SOLUSD",1728025262034,7.2119,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1728025262508,7.2119,138.66,138.62,26.111568]
["bitfinex","SOLUSD",1728025263334,23.776884,138.65,138.62,26.111568]
["bitfinex","SOLUSD",1728025264412,15.9758,138.68,138.62,0.863168]
["bitfinex","SOLUSD",1728025264638,7.2106,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728025264811,7.2105,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728025265317,6.541,138.7,138.64,19.47450622]
["bitfinex","SOLUSD",1728025265637,13.7512,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728025266028,7.2103,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728025266441,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728025266731,23.776884,138.68,138.62,18.24055471]
["bitfinex","SOLUSD",1728025266937,7.209,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1728025267309,7.209,138.72,138.68,25.2373]
["bitfinex","SOLUSD",1728025267542,39.7626,138.75,138.65,18.0298]
["bitfinex","SOLUSD",1728025267718,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728025268434,23.776884,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728025268625,30.986784,138.7,138.66,8.65360692]
["bitfinex","SOLUSD",1728025268839,30.986784,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1728025269134,23.776884,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728025270217,23.776884,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1728025270218,30.986684,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1728025272456,7.2114,138.67,138.62,18.897368]
["bitfinex","SOLUSD",1728025272748,23.776884,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1728025273545,23.776884,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1728025273730,23.776884,138.66,138.62,18.897368]
["bitfinex","SOLUSD",1728025274446,23.776884,138.64,138.62,18.897368]
["bitfinex","SOLUSD",1728025274617,23.776884,138.64,138.62,26.111268]
["bitfinex","SOLUSD",1728025274821,23.776884,138.65,138.62,26.111268]
["bitfinex","SOLUSD",1728025275442,30.989584,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025275652,7.2129,138.64,138.62,0.863168]
["bitfinex","SOLUSD",1728025275848,30.990284,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025280058,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025281645,15.4437,138.69,138.62,0.863168]
["bitfinex","SOLUSD",1728025281956,7.2108,138.68,138.64,25.2445]
["bitfinex","SOLUSD",1728025282463,7.2099,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1728025282635,7.2099,138.7,138.66,18.0295]
["bitfinex","SOLUSD",1728025282954,18.0216,138.73,138.66,18.0295]
["bitfinex","SOLUSD",1728025283150,7.2096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728025283361,18.0216,138.73,138.63,15.8793]
["bitfinex","SOLUSD",1728025283535,7.2112,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728025283937,21.7437,138.7,138.62,0.863168]
["bitfinex","SOLUSD",1728025284145,7.2117,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728025284459,23.776884,138.65,138.62,26.111568]
["bitfinex","SOLUSD",1728025285271,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025285465,30.990284,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025285644,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025287233,30.990284,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025289450,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025289661,18.0265,138.69,138.62,0.863168]
["bitfinex","SOLUSD",1728025289955,7.2124,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025290131,18.0265,138.69,138.62,0.863168]
["bitfinex","SOLUSD",1728025290337,7.2129,138.64,138.62,0.863168]
["bitfinex","SOLUSD",1728025290533,7.2125,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025291066,18.0265,138.69,138.62,9.51977341]
["bitfinex","SOLUSD",1728025291269,7.2121,138.66,138.62,8.077068]
["bitfinex","SOLUSD",1728025291572,7.2119,138.66,138.62,26.111368]
["bitfinex","SOLUSD",1728025292148,23.776884,138.65,138.62,26.111368]
["bitfinex","SOLUSD",1728025293354,7.2111,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728025293769,7.2111,138.68,138.64,25.2451]
["bitfinex","SOLUSD",1728025293952,7.2105,138.69,138.65,7.212]
["bitfinex","SOLUSD",1728025294285,7.2101,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728025294576,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728025294755,7.2089,138.72,138.68,8.6529449]
["bitfinex","SOLUSD",1728025294958,7.2082,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728025295468,7.2088,138.72,138.68,25.2371]
["bitfinex","SOLUSD",1728025296144,15.3497,138.76,138.68,18.0265]
["bitfinex","SOLUSD",1728025296348,44.04078092,138.78,138.7,18.0239]
["bitfinex","SOLUSD",1728025296554,44.04078092,138.78,138.71,8.65071955]
["bitfinex","SOLUSD",1728025296555,7.2072,138.75,138.71,8.65071955]
["bitfinex","SOLUSD",1728025296749,24.1067,138.78,138.7,18.0239]
["bitfinex","SOLUSD",1728025296971,7.2078,138.74,138.7,25.2335]
["bitfinex","SOLUSD",1728025298574,15.3497,138.8,138.68,20.0]
["bitfinex","SOLUSD",1728025298750,7.2065,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728025298946,7.2065,138.77,138.72,25.2299]
["bitfinex","SOLUSD",1728025300360,23.776884,138.76,138.72,25.2299]
["bitfinex","SOLUSD",1728025300751,30.983584,138.76,138.72,25.2299]
["bitfinex","SOLUSD",1728025300951,23.776884,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728025301157,30.984784,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728025301860,7.2069,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1728025302175,30.984084,138.75,138.71,25.2314]
["bitfinex","SOLUSD",1728025302384,23.776884,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1728025302586,30.985084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728025303673,30.985084,138.73,138.68,25.2369]
["bitfinex","SOLUSD",1728025303674,23.776884,138.71,138.68,25.2369]
["bitfinex","SOLUSD",1728025306773,23.776884,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728025307077,30.985584,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728025309276,18.0156,138.77,138.68,18.0262]
["bitfinex","SOLUSD",1728025309480,7.2082,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1728025310485,30.985684,138.72,138.68,25.2368]
["bitfinex","SOLUSD",1728025310885,30.985684,138.72,138.69,8.652043]
["bitfinex","SOLUSD",1728025310886,23.776884,138.72,138.69,8.652043]
["bitfinex","SOLUSD",1728025311192,23.776884,138.72,138.65,36.0604]
["bitfinex","SOLUSD",1728025311193,7.2105,138.69,138.65,25.242]
["bitfinex","SOLUSD",1728025311563,23.776884,138.68,138.65,25.242]
["bitfinex","SOLUSD",1728025311775,23.776884,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728025312682,30.987184,138.69,138.65,25.2422]
["bitfinex","SOLUSD",1728025312989,30.987184,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728025313279,30.987184,138.69,138.65,25.2422]
["bitfinex","SOLUSD",1728025315593,23.776884,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1728025315772,23.776884,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1728025315975,30.986484,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728025316182,30.986484,138.71,138.68,8.65279348]
["bitfinex","SOLUSD",1728025316379,30.986484,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728025316768,30.986484,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1728025317560,23.776884,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728025317775,23.776884,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1728025318685,23.776884,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728025320281,23.776884,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728025320480,23.776884,138.69,138.66,18.0296]
["bitfinex","SOLUSD",1728025321402,23.776884,138.69,138.66,25.2411]
["bitfinex","SOLUSD",1728025321577,23.776884,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1728025321898,23.776884,138.69,138.66,25.2412]
["bitfinex","SOLUSD",1728025322389,15.0623,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1728025322588,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728025323370,7.2083,138.73,138.69,8.65194529]
["bitfinex","SOLUSD",1728025323571,23.776884,138.71,138.68,25.2377]
["bitfinex","SOLUSD",1728025324396,23.776884,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1728025324686,23.776884,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1728025324901,7.2078,138.74,138.7,25.2341]
["bitfinex","SOLUSD",1728025325196,7.2078,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728025325691,7.2078,138.74,138.71,8.6508627]
["bitfinex","SOLUSD",1728025325879,7.2078,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728025326196,23.776884,138.73,138.7,25.234]
["bitfinex","SOLUSD",1728025326378,23.776884,138.73,138.68,20.0]
["bitfinex","SOLUSD",1728025326699,30.985484,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1728025327076,23.776884,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1728025327297,30.985184,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1728025327475,23.776884,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1728025327677,23.776884,138.71,138.69,7.2099]
["bitfinex","SOLUSD",1728025328291,23.776884,138.71,138.65,63.38058228]
["bitfinex","SOLUSD",1728025328594,23.776884,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728025328803,23.776884,138.71,138.7,8.65159659]
["bitfinex","SOLUSD",1728025329378,7.2074,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728025329580,23.776884,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728025329785,15.9847,138.78,138.68,20.0]
["bitfinex","SOLUSD",1728025329983,15.9847,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1728025329984,7.2069,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728025330183,15.9847,138.78,138.71,18.0231]
["bitfinex","SOLUSD",1728025330384,7.209,138.72,138.69,33.0381]
["bitfinex","SOLUSD",1728025330575,7.209,138.72,138.69,18.0257]
["bitfinex","SOLUSD",1728025331283,23.776884,138.71,138.69,18.0257]
["bitfinex","SOLUSD",1728025331479,30.986484,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728025331785,30.986484,138.71,138.66,18.0285]
["bitfinex","SOLUSD",1728025331786,23.776884,138.69,138.66,25.2402]
["bitfinex","SOLUSD",1728025332908,23.776884,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1728025333598,23.776884,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1728025333787,23.776884,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1728025333981,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728025334182,24.4424,138.77,138.67,18.0271]
["bitfinex","SOLUSD",1728025334501,7.2091,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728025335301,23.776884,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728025335799,23.776884,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1728025336510,23.776884,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728025336891,23.776884,138.72,138.69,25.2358]
["bitfinex","SOLUSD",1728025339620,23.776884,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1728025339910,23.776884,138.73,138.69,18.0256]
["bitfinex","SOLUSD",1728025340210,7.2094,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1728025340504,23.776884,138.69,138.67,18.0283]
["bitfinex","SOLUSD",1728025341483,23.776884,138.69,138.64,18.031]
["bitfinex","SOLUSD",1728025341689,30.987384,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728025341885,23.776884,138.66,138.62,16.565068]
["bitfinex","SOLUSD",1728025342092,7.2124,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025342308,41.802884,138.69,138.62,0.863168]
["bitfinex","SOLUSD",1728025342309,23.776884,138.64,138.62,8.076868]
["bitfinex","SOLUSD",1728025342795,23.776884,138.65,138.62,8.076868]
["bitfinex","SOLUSD",1728025343687,23.776884,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1728025345606,30.988984,138.66,138.62,8.076968]
["bitfinex","SOLUSD",1728025346301,23.776884,138.66,138.63,7.2131]
["bitfinex","SOLUSD",1728025346788,23.776884,138.66,138.63,25.2465]
["bitfinex","SOLUSD",1728025347186,23.776884,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1728025348211,23.776884,138.66,138.63,18.0334]
["bitfinex","SOLUSD",1728025348406,23.776884,138.66,138.63,25.2467]
["bitfinex","SOLUSD",1728025350012,23.776884,138.67,138.64,8.65529848]
["bitfinex","SOLUSD",1728025350309,30.988284,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1728025351808,23.776884,138.68,138.65,18.0309]
["bitfinex","SOLUSD",1728025351999,23.776884,138.68,138.66,7.2115]
["bitfinex","SOLUSD",1728025352197,23.776884,138.69,138.66,8.65374517]
["bitfinex","SOLUSD",1728025352587,23.776884,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1728025352793,7.2101,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728025353416,7.2101,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1728025354227,23.776884,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1728025354508,30.988584,138.67,138.63,25.2468]
["bitfinex","SOLUSD",1728025355919,23.776884,138.65,138.63,18.0335]
["bitfinex","SOLUSD",1728025356813,30.989584,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025357212,23.776884,138.65,138.62,8.077068]
["bitfinex","SOLUSD",1728025359511,30.989284,138.65,138.62,8.077068]
["bitfinex","SOLUSD",1728025359708,23.776884,138.65,138.62,8.077068]
["bitfinex","SOLUSD",1728025361438,23.776884,138.65,138.62,0.863168]
["bitfinex","SOLUSD",1728025361613,7.2121,138.66,138.62,0.863168]
["bitfinex","SOLUSD",1728025361614,30.988884,138.66,138.62,8.076868]
["bitfinex","SOLUSD",1728025365032,6.4144,138.71,138.62,0.863168]
["bitfinex","SOLUSD",1728025365332,7.2118,138.66,138.63,25.2467]
["bitfinex","SOLUSD",1728025366322,23.776884,138.65,138.63,25.2467]
["bitfinex","SOLUSD",1728025367131,23.776884,138.65,138.63,18.0335]
["bitfinex","SOLUSD",1728025367319,23.776884,138.65,138.62,8.076868]
["bitfinex","SOLUSD",1728025371926,7.213,138.64,138.62,0.863168]
["bitfinex","SOLUSD",1728025372130,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025375950,30.990284,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025382229,23.776884,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025383428,30.990284,138.63,138.62,0.863168]
["bitfinex","SOLUSD",1728025385954,7.2131,138.64,138.62,0.863168]
["bitfinex","SOLUSD",1728025386136,16.2446,138.67,138.62,0.863168]
["bitfinex","SOLUSD",1728025386347,23.4562,138.67,138.62,18.897968]
["bitfinex","SOLUSD",1728025386657,23.4562,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728025386963,23.4561,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728025387139,23.4561,138.67,138.62,26.111668]
["bitfinex","SOLUSD",1728025387140,7.2119,138.66,138.62,26.111668]
["bitfinex","SOLUSD",1728025387339,7.2124,138.65,138.62,26.111668]
["bitfinex","SOLUSD",1728025387956,7.212,138.66,138.62,26.111668]
["bitfinex","SOLUSD",1728025388436,23.4562,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728025388774,15.5098,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728025388945,6.1452,138.72,138.63,34.16927685]
["bitfinex","SOLUSD",1728025388946,7.2087,138.72,138.65,17.4749126]
["bitfinex","SOLUSD",1728025389272,7.2092,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728025390167,7.2101,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728025390845,23.776884,138.69,138.66,18.029]
["bitfinex","SOLUSD",1728025391052,23.776884,138.7,138.66,25.2407]
["bitfinex","SOLUSD",1728025391250,30.986884,138.7,138.66,25.2407]
["bitfinex","SOLUSD",1728025391962,23.776884,138.68,138.66,18.029]
["bitfinex","SOLUSD",1728025392164,23.776884,138.7,138.67,1.44219383]
["bitfinex","SOLUSD",1728025392355,7.2084,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1728025392588,6.1452,138.75,138.7,1.4418799]
["bitfinex","SOLUSD",1728025392869,19.27228122,138.77,138.7,18.0242]
["bitfinex","SOLUSD",1728025393164,7.2082,138.73,138.7,18.0242]
["bitfinex","SOLUSD",1728025393761,23.776884,138.72,138.7,18.0242]
["bitfinex","SOLUSD",1728025394550,30.985584,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1728025394750,23.776884,138.72,138.63,15.2518]
["bitfinex","SOLUSD",1728025394945,23.776884,138.67,138.64,18.0321]
["bitfinex","SOLUSD",1728025395253,23.776884,138.68,138.65,7.212]
["bitfinex","SOLUSD",1728025395647,23.776884,138.69,138.65,7.212]
["bitfinex","SOLUSD",1728025396250,23.776884,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728025397072,23.776884,138.7,138.67,8.65339844]
["bitfinex","SOLUSD",1728025397259,54.0531,138.76,138.63,15.2518]
["bitfinex","SOLUSD",1728025397260,39.6728,138.76,138.64,20.0]
["bitfinex","SOLUSD",1728025397460,7.2085,138.73,138.69,7.21]
["bitfinex","SOLUSD",1728025397668,39.6728,138.76,138.68,18.0262]
["bitfinex","SOLUSD",1728025397967,39.6728,138.76,138.64,20.0]
["bitfinex","SOLUSD",1728025397968,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728025398168,7.2103,138.69,138.65,18.0304]
["bitfinex","SOLUSD",1728025398474,7.2103,138.69,138.65,25.2426]
["bitfinex","SOLUSD",1728025398657,23.776884,138.68,138.65,25.2426]
["bitfinex","SOLUSD",1728025402369,23.776884,138.68,138.65,18.0304]
["bitfinex","SOLUSD",1728025402572,30.987684,138.68,138.65,18.0304]
["bitfinex","SOLUSD",1728025406063,23.776884,138.68,138.65,25.2427]
["bitfinex","SOLUSD",1728025406382,7.2091,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728025406762,7.2093,138.71,138.67,25.2395]
["bitfinex","SOLUSD",1728025407664,23.776884,138.7,138.67,25.2395]
["bitfinex","SOLUSD",1728025410589,23.776884,138.7,138.67,18.0283]
["bitfinex","SOLUSD",1728025410789,23.776884,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728025412081,30.986184,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728025412485,23.776884,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1728025413585,30.985684,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1728025414590,30.985684,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728025415402,23.776884,138.72,138.67,18.0283]
["bitfinex","SOLUSD",1728025415609,23.776884,138.7,138.67,25.2394]
["bitfinex","SOLUSD",1728025423208,21.655,138.76,138.63,15.2518]
["bitfinex","SOLUSD",1728025423209,21.655,138.76,138.69,18.0255]
["bitfinex","SOLUSD",1728025423382,21.655,138.76,138.68,1.44205345]
["bitfinex","SOLUSD",1728025423383,7.2074,138.75,138.7,1.44175634]
["bitfinex","SOLUSD",1728025423589,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728025424285,18.022,138.72,138.63,18.0323]
["bitfinex","SOLUSD",1728025424585,23.776884,138.65,138.63,18.0323]
["bitfinex","SOLUSD",1728025426199,23.776884,138.66,138.63,18.0323]
["bitfinex","SOLUSD",1728025427013,30.988784,138.66,138.63,18.0323]
["bitfinex","SOLUSD",1728025429711,6.3818,138.69,138.62,8.077068]
["bitfinex","SOLUSD",1728025429712,23.776884,138.64,138.62,0.863168]
["bitfinex","SOLUSD",1728025433100,23.776884,138.65,138.62,8.076968]
["bitfinex","SOLUSD",1728025436008,23.776884,138.65,138.62,26.111768]
["bitfinex","SOLUSD",1728025436313,6.3818,138.69,138.64,18.0322]
["bitfinex","SOLUSD",1728025436517,7.2106,138.69,138.65,8.65467375]
["bitfinex","SOLUSD",1728025436720,7.2106,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728025437209,15.783,138.7,138.65,1.44234018]
["bitfinex","SOLUSD",1728025437393,22.9931,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728025437594,23.776884,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728025437803,30.987284,138.69,138.65,8.65444018]
["bitfinex","SOLUSD",1728025438495,30.987284,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1728025439699,30.987284,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728025439905,23.776884,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728025441418,30.987184,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728025441613,23.776884,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1728025442122,23.776884,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728025442919,23.776884,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1728025443399,23.776884,138.67,138.63,18.0324]
["bitfinex","SOLUSD",1728025443602,23.776884,138.65,138.63,18.0324]
["bitfinex","SOLUSD",1728025443803,23.776884,138.65,138.63,25.2454]
["bitfinex","SOLUSD",1728025444420,23.776884,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1728025444720,23.776884,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1728025444918,23.776884,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728025445220,6.0151,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728025445221,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728025446801,23.776884,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728025447001,23.776884,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728025447896,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728025448325,7.2087,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1728025449023,7.2087,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728025449232,23.776884,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728025455015,23.776884,138.71,138.66,17.46069584]
["bitfinex","SOLUSD",1728025455211,23.776884,138.72,138.69,18.0256]
["bitfinex","SOLUSD",1728025455411,23.776884,138.72,138.69,25.2357]
["bitfinex","SOLUSD",1728025455611,23.776884,138.71,138.69,25.2357]
["bitfinex","SOLUSD",1728025456134,23.776884,138.71,138.69,18.0256]
["bitfinex","SOLUSD",1728025456440,30.986184,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1728025457313,23.776884,138.69,138.67,25.2394]
["bitfinex","SOLUSD",1728025458127,23.776884,138.7,138.67,25.2394]
["bitfinex","SOLUSD",1728025458325,23.776884,138.7,138.67,18.0283]
["bitfinex","SOLUSD",1728025458529,23.776884,138.71,138.68,7.2104]
["bitfinex","SOLUSD",1728025463240,23.776884,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1728025463441,6.6017,138.76,138.69,18.0257]
["bitfinex","SOLUSD",1728025463744,7.2086,138.73,138.69,25.2359]
["bitfinex","SOLUSD",1728025464038,7.209,138.72,138.69,18.0257]
["bitfinex","SOLUSD",1728025464638,7.209,138.72,138.69,25.2355]
["bitfinex","SOLUSD",1728025464639,23.776884,138.72,138.69,25.2355]
["bitfinex","SOLUSD",1728025464818,23.776884,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1728025465015,23.776884,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728025465222,23.776884,138.73,138.69,18.0257]
["bitfinex","SOLUSD",1728025465431,23.776884,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1728025465625,7.2074,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1728025465926,7.2068,138.76,138.72,8.65024182]
["bitfinex","SOLUSD",1728025466122,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728025466323,22.4004,138.78,138.74,8.64902925]
["bitfinex","SOLUSD",1728025466845,22.4004,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728025467848,23.776884,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728025468045,30.982984,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728025468531,30.982984,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728025470320,15.1945,138.82,138.74,17.46069584]
["bitfinex","SOLUSD",1728025470542,15.1945,138.82,138.76,18.0155]
["bitfinex","SOLUSD",1728025471042,7.2044,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728025471950,22.3982,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1728025472526,30.980984,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728025472723,7.2052,138.79,138.76,18.0155]
["bitfinex","SOLUSD",1728025473343,23.776884,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728025473532,30.982584,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1728025473732,30.982584,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1728025474052,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728025474260,23.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728025474558,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728025475652,23.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728025476147,7.2018,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1728025476353,22.9941,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728025476744,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728025476943,22.1204,138.91,138.85,18.0046]
["bitfinex","SOLUSD",1728025477852,7.2005,138.88,138.85,18.0046]
["bitfinex","SOLUSD",1728025478257,23.776884,138.87,138.85,18.0046]
["bitfinex","SOLUSD",1728025479049,7.2013,138.87,138.83,7.203]
["bitfinex","SOLUSD",1728025479634,22.1204,138.91,138.82,18.008]
["bitfinex","SOLUSD",1728025479936,17.9987,138.9,138.83,1.44045695]
["bitfinex","SOLUSD",1728025480269,23.776884,138.86,138.83,8.64305695]
["bitfinex","SOLUSD",1728025480435,23.776884,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1728025480635,30.978384,138.86,138.82,25.2114]
["bitfinex","SOLUSD",1728025483165,23.776884,138.86,138.82,18.008]
["bitfinex","SOLUSD",1728025483372,7.2025,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1728025483656,23.776884,138.86,138.79,18.0118]
["bitfinex","SOLUSD",1728025483657,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728025483955,23.776884,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728025484851,30.979484,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025486357,23.776884,138.84,138.79,18.0118]
["bitfinex","SOLUSD",1728025486577,23.776884,138.82,138.79,25.2167]
["bitfinex","SOLUSD",1728025486865,23.776884,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1728025487686,23.776884,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728025489655,18.0014,138.88,138.77,27.2057]
["bitfinex","SOLUSD",1728025489656,23.776884,138.8,138.77,27.2057]
["bitfinex","SOLUSD",1728025490371,23.776884,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728025491658,30.981084,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728025491886,23.776884,138.79,138.76,25.222]
["bitfinex","SOLUSD",1728025492176,23.776884,138.79,138.76,18.0155]
["bitfinex","SOLUSD",1728025492473,23.776884,138.79,138.76,25.2218]
["bitfinex","SOLUSD",1728025494688,23.776884,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728025494976,23.776884,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728025497783,23.776884,138.75,138.73,18.0195]
["bitfinex","SOLUSD",1728025498682,23.776884,138.75,138.71,25.2321]
["bitfinex","SOLUSD",1728025498889,23.776884,138.73,138.71,25.2321]
["bitfinex","SOLUSD",1728025499866,23.776884,138.73,138.68,15.6887]
["bitfinex","SOLUSD",1728025500064,23.776884,138.73,138.68,33.7145]
["bitfinex","SOLUSD",1728025500297,30.985184,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1728025500579,23.776884,138.71,138.69,7.2099]
["bitfinex","SOLUSD",1728025500791,23.776884,138.71,138.69,1.44189405]
["bitfinex","SOLUSD",1728025501081,23.776884,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1728025501475,23.776884,138.75,138.7,18.024]
["bitfinex","SOLUSD",1728025501681,23.776884,138.73,138.7,25.2334]
["bitfinex","SOLUSD",1728025502485,30.985184,138.73,138.7,18.024]
["bitfinex","SOLUSD",1728025502870,23.776884,138.73,138.7,25.2337]
["bitfinex","SOLUSD",1728025503379,30.985084,138.73,138.7,18.024]
["bitfinex","SOLUSD",1728025503589,7.2096,138.71,138.67,25.2383]
["bitfinex","SOLUSD",1728025503778,23.776884,138.7,138.67,25.2383]
["bitfinex","SOLUSD",1728025508775,23.776884,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1728025513590,23.776884,138.72,138.66,20.0]
["bitfinex","SOLUSD",1728025513791,23.776884,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1728025515296,23.776884,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1728025517202,23.776884,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1728025518509,7.2063,138.77,138.71,19.46422663]
["bitfinex","SOLUSD",1728025518801,15.7598,138.78,138.71,1.44182663]
["bitfinex","SOLUSD",1728025519003,22.9658,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728025519200,22.9658,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728025519800,15.4022,138.82,138.75,18.0177]
["bitfinex","SOLUSD",1728025520000,7.2044,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728025520488,15.4022,138.82,138.76,1.44121149]
["bitfinex","SOLUSD",1728025520683,15.4022,138.82,138.77,18.0151]
["bitfinex","SOLUSD",1728025521106,22.6058,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1728025521406,15.4022,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1728025521590,6.179,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728025521791,13.3821,138.83,138.79,25.2176]
["bitfinex","SOLUSD",1728025522106,6.179,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728025522496,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728025523483,22.6043,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1728025523692,22.6043,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1728025524502,22.6043,138.85,138.79,18.0126]
["bitfinex","SOLUSD",1728025524503,7.2021,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728025525187,30.979384,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025525388,23.776884,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025526394,23.776884,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728025530315,30.979384,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728025531110,7.2031,138.83,138.79,18.0126]
["bitfinex","SOLUSD",1728025531413,23.776884,138.82,138.79,25.2173]
["bitfinex","SOLUSD",1728025535807,23.776884,138.82,138.76,33.96569584]
["bitfinex","SOLUSD",1728025535808,23.776884,138.82,138.76,17.46069584]
["bitfinex","SOLUSD",1728025536015,23.776884,138.82,138.77,27.2056]
["bitfinex","SOLUSD",1728025536016,7.2042,138.81,138.77,27.2056]
["bitfinex","SOLUSD",1728025536209,23.776884,138.8,138.77,7.2056]
["bitfinex","SOLUSD",1728025536696,23.776884,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1728025537206,23.776884,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728025538103,23.776884,138.81,138.79,8.64601073]
["bitfinex","SOLUSD",1728025538420,23.776884,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1728025538606,23.776884,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1728025538912,23.776884,138.82,138.79,8.64576871]
["bitfinex","SOLUSD",1728025539423,23.776884,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1728025539613,23.776884,138.82,138.79,8.64576397]
["bitfinex","SOLUSD",1728025539812,23.776884,138.82,138.8,7.2041]
["bitfinex","SOLUSD",1728025540019,23.776884,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1728025546509,15.4417,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1728025546710,7.2011,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1728025546926,7.2008,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728025547517,7.201,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1728025547808,15.4417,138.9,138.82,18.0076]
["bitfinex","SOLUSD",1728025547809,7.2015,138.86,138.82,25.2108]
["bitfinex","SOLUSD",1728025548015,23.776884,138.85,138.82,25.2108]
["bitfinex","SOLUSD",1728025549526,30.978884,138.85,138.82,25.2108]
["bitfinex","SOLUSD",1728025551537,23.776884,138.85,138.82,25.2108]
["bitfinex","SOLUSD",1728025552527,23.776884,138.85,138.82,18.0076]
["bitfinex","SOLUSD",1728025552728,23.776884,138.86,138.83,7.2027]
["bitfinex","SOLUSD",1728025553117,23.776884,138.86,138.84,18.0063]
["bitfinex","SOLUSD",1728025553322,23.776884,138.87,138.84,18.0063]
["bitfinex","SOLUSD",1728025553631,15.4417,138.9,138.86,18.0033]
["bitfinex","SOLUSD",1728025553930,15.4417,138.9,138.86,25.2046]
["bitfinex","SOLUSD",1728025554138,15.4417,138.9,138.86,18.0033]
["bitfinex","SOLUSD",1728025554139,7.2,138.89,138.86,18.0033]
["bitfinex","SOLUSD",1728025555136,23.776884,138.88,138.86,18.0033]
["bitfinex","SOLUSD",1728025555814,22.6413,138.9,138.86,25.2044]
["bitfinex","SOLUSD",1728025556211,7.1991,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728025556414,33.8517,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1728025556415,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728025558723,23.776884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728025559421,23.776884,138.91,138.86,18.0033]
["bitfinex","SOLUSD",1728025559626,23.776884,138.89,138.87,7.2006]
["bitfinex","SOLUSD",1728025559951,23.776884,138.89,138.87,8.64097387]
["bitfinex","SOLUSD",1728025560122,23.776884,138.9,138.87,8.64097387]
["bitfinex","SOLUSD",1728025560318,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025560947,23.776884,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1728025561120,23.776884,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728025561315,35.71547674,138.94,138.84,17.46069584]
["bitfinex","SOLUSD",1728025561542,35.71547674,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1728025561543,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728025562437,15.8571,138.94,138.88,18.0006]
["bitfinex","SOLUSD",1728025562626,23.776884,138.9,138.88,18.0006]
["bitfinex","SOLUSD",1728025563035,30.976284,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728025563714,30.976284,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728025564139,30.976284,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025564939,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025566120,23.776884,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1728025566326,7.1981,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728025566538,15.8571,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1728025567249,7.199,138.91,138.87,25.2031]
["bitfinex","SOLUSD",1728025567752,23.776884,138.9,138.87,25.2031]
["bitfinex","SOLUSD",1728025570336,23.776884,138.91,138.88,7.2001]
["bitfinex","SOLUSD",1728025571833,30.975884,138.91,138.87,25.203]
["bitfinex","SOLUSD",1728025572543,30.975884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728025572728,23.776884,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728025572928,23.776884,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728025573228,23.776884,138.91,138.88,8.64019381]
["bitfinex","SOLUSD",1728025574050,23.776884,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728025574237,23.0547,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1728025574549,7.1976,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728025574750,6.1354,138.9,138.82,16.3241]
["bitfinex","SOLUSD",1728025575050,6.1354,138.9,138.81,7.204]
["bitfinex","SOLUSD",1728025575051,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728025575351,7.2026,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1728025575732,7.2034,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1728025575937,23.776884,138.82,138.79,18.0121]
["bitfinex","SOLUSD",1728025576523,23.776884,138.82,138.79,25.2172]
["bitfinex","SOLUSD",1728025577551,23.776884,138.82,138.79,18.0121]
["bitfinex","SOLUSD",1728025578342,23.776884,138.82,138.79,25.2171]
["bitfinex","SOLUSD",1728025590835,23.776884,138.82,138.79,18.0121]
["bitfinex","SOLUSD",1728025591036,23.776884,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1728025592056,30.979884,138.83,138.79,25.217]
["bitfinex","SOLUSD",1728025593055,23.776884,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1728025594163,15.0919,138.87,138.81,20.0]
["bitfinex","SOLUSD",1728025594462,15.0919,138.87,138.85,7.2016]
["bitfinex","SOLUSD",1728025594635,15.0919,138.87,138.84,26.64871758]
["bitfinex","SOLUSD",1728025594961,15.0919,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1728025595951,15.0919,138.87,138.81,18.0089]
["bitfinex","SOLUSD",1728025596157,7.202,138.85,138.81,18.0089]
["bitfinex","SOLUSD",1728025596462,7.202,138.85,138.81,25.2126]
["bitfinex","SOLUSD",1728025596761,23.776884,138.84,138.81,25.2126]
["bitfinex","SOLUSD",1728025597147,30.979584,138.84,138.81,18.0089]
["bitfinex","SOLUSD",1728025598236,30.979584,138.84,138.81,25.2128]
["bitfinex","SOLUSD",1728025598860,23.776884,138.84,138.81,25.2128]
["bitfinex","SOLUSD",1728025602979,23.776884,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1728025603649,22.2933,138.87,138.83,7.203]
["bitfinex","SOLUSD",1728025603865,15.0919,138.87,138.84,7.202]
["bitfinex","SOLUSD",1728025604172,22.2929,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1728025605155,23.776884,138.86,138.83,25.2103]
["bitfinex","SOLUSD",1728025607558,23.776884,138.86,138.8,18.0102]
["bitfinex","SOLUSD",1728025607758,23.776884,138.84,138.81,7.2036]
["bitfinex","SOLUSD",1728025608273,23.776884,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1728025608462,23.776884,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728025609867,23.776884,138.85,138.82,25.2123]
["bitfinex","SOLUSD",1728025610355,23.776884,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1728025613569,23.776884,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1728025614156,23.776884,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1728025614354,30.978784,138.86,138.82,25.212]
["bitfinex","SOLUSD",1728025614557,30.978784,138.86,138.83,7.203]
["bitfinex","SOLUSD",1728025617578,23.776884,138.84,138.82,18.0088]
["bitfinex","SOLUSD",1728025618071,23.776884,138.85,138.82,25.2122]
["bitfinex","SOLUSD",1728025621182,23.776884,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1728025621485,23.776884,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1728025623372,23.776884,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1728025624069,23.776884,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1728025625188,30.978384,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1728025625368,30.978384,138.86,138.83,7.203]
["bitfinex","SOLUSD",1728025628794,30.978384,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1728025628994,30.978384,138.86,138.82,25.2122]
["bitfinex","SOLUSD",1728025630886,7.2023,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1728025631088,23.776884,138.84,138.82,25.2121]
["bitfinex","SOLUSD",1728025631774,23.776884,138.85,138.82,25.2121]
["bitfinex","SOLUSD",1728025635404,23.776884,138.86,138.7,1.25489279]
["bitfinex","SOLUSD",1728025635699,23.776884,138.84,138.8,18.0102]
["bitfinex","SOLUSD",1728025637087,23.776884,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1728025639694,23.776884,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1728025640703,23.776884,138.84,138.83,7.203]
["bitfinex","SOLUSD",1728025641784,23.776884,138.85,138.82,25.2122]
["bitfinex","SOLUSD",1728025641980,23.776884,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1728025642210,7.2002,138.89,138.85,7.202]
["bitfinex","SOLUSD",1728025642499,13.3351,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728025642892,37.90150689,138.93,138.83,17.46069584]
["bitfinex","SOLUSD",1728025642893,19.90560689,138.93,138.83,17.46069584]
["bitfinex","SOLUSD",1728025643098,15.1383,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728025643099,42.24150689,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728025643399,13.4494,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728025645392,7.1964,138.96,138.91,8.63838112]
["bitfinex","SOLUSD",1728025645585,7.1964,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728025646703,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1728025647909,30.973784,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728025648111,23.776884,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1728025648595,23.776884,138.94,138.9,17.9982]
["bitfinex","SOLUSD",1728025648799,23.776884,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728025649924,30.975284,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1728025650812,23.776884,138.9,138.87,25.2021]
["bitfinex","SOLUSD",1728025651411,23.776884,138.9,138.85,15.2415]
["bitfinex","SOLUSD",1728025651412,30.976584,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1728025651610,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025652785,23.776884,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728025653015,23.776884,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1728025654006,23.776884,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1728025657412,7.1986,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1728025657615,23.776884,138.91,138.88,25.2013]
["bitfinex","SOLUSD",1728025657998,30.975784,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1728025658805,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728025658995,23.776884,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728025659309,23.776884,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1728025659310,30.976884,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1728025660015,23.776884,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728025668021,30.976784,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1728025668194,23.776884,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1728025668392,23.776884,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728025673217,30.976784,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1728025674624,23.776884,138.87,138.85,18.0041]
["bitfinex","SOLUSD",1728025675925,23.776884,138.87,138.82,15.6956]
["bitfinex","SOLUSD",1728025675926,7.2013,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1728025676103,23.776884,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1728025677325,23.776884,138.86,138.82,18.0078]
["bitfinex","SOLUSD",1728025677525,23.776884,138.86,138.79,20.0]
["bitfinex","SOLUSD",1728025677722,6.4742,138.89,138.81,7.2036]
["bitfinex","SOLUSD",1728025677723,23.776884,138.84,138.81,7.2036]
["bitfinex","SOLUSD",1728025677928,23.776884,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1728025678118,23.776884,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1728025678427,23.776884,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728025693040,23.776884,138.85,138.81,25.2129]
["bitfinex","SOLUSD",1728025693346,23.776884,138.83,138.81,18.009]
["bitfinex","SOLUSD",1728025694144,23.776884,138.84,138.81,25.2128]
["bitfinex","SOLUSD",1728025696930,30.979484,138.84,138.81,25.2128]
["bitfinex","SOLUSD",1728025702025,16.3856,138.87,138.81,18.009]
["bitfinex","SOLUSD",1728025702328,7.2006,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1728025702534,7.2,138.89,138.85,7.202]
["bitfinex","SOLUSD",1728025703755,23.776884,138.88,138.85,7.202]
["bitfinex","SOLUSD",1728025706562,23.776884,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728025707658,30.976984,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1728025707830,23.776884,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1728025708036,23.776884,138.89,138.84,18.0051]
["bitfinex","SOLUSD",1728025708037,30.977884,138.87,138.84,25.2074]
["bitfinex","SOLUSD",1728025709249,23.776884,138.87,138.84,25.2074]
["bitfinex","SOLUSD",1728025709435,23.776884,138.87,138.84,18.0051]
["bitfinex","SOLUSD",1728025709635,23.776884,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1728025711249,23.776884,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1728025711454,23.776884,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728025711655,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728025711858,23.776884,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1728025714465,19.87139712,138.92,138.86,1.44029901]
["bitfinex","SOLUSD",1728025714767,7.198,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1728025715156,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728025717339,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728025718762,30.974884,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728025720647,23.776884,138.91,138.88,25.2]
["bitfinex","SOLUSD",1728025720851,23.776884,138.9,138.88,17.9999]
["bitfinex","SOLUSD",1728025724471,23.776884,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1728025725050,30.975284,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1728025725655,23.776884,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1728025733552,23.776884,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1728025733755,23.776884,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1728025735547,23.776884,138.92,138.85,17.46069584]
["bitfinex","SOLUSD",1728025735753,23.776884,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1728025735971,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025738863,23.776884,138.9,138.87,8.64089473]
["bitfinex","SOLUSD",1728025740760,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025742364,23.776884,138.91,138.88,7.2]
["bitfinex","SOLUSD",1728025744659,23.776884,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1728025744861,30.977384,138.88,138.84,18.005]
["bitfinex","SOLUSD",1728025745161,23.776884,138.88,138.84,18.005]
["bitfinex","SOLUSD",1728025745480,23.776884,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728025745983,23.776884,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1728025746360,33.6397,138.95,138.87,1.44003425]
["bitfinex","SOLUSD",1728025746559,7.1981,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728025747476,7.1985,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1728025747671,23.776884,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1728025748459,23.776884,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1728025749180,23.776884,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1728025749386,23.776884,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728025750462,23.776884,138.92,138.87,18.0011]
["bitfinex","SOLUSD",1728025750662,23.776884,138.9,138.87,25.2019]
["bitfinex","SOLUSD",1728025750865,23.776884,138.9,138.87,18.0011]
["bitfinex","SOLUSD",1728025751085,23.776884,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728025751289,15.6476,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728025751290,22.8445,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728025751589,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728025752787,23.776884,138.94,138.91,25.1959]
["bitfinex","SOLUSD",1728025753400,23.776884,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1728025757093,23.776884,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1728025761279,23.776884,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1728025761483,23.776884,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728025772079,23.776884,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1728025772294,7.2,138.89,138.85,18.0037]
["bitfinex","SOLUSD",1728025772609,23.776884,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1728025772974,23.776884,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728025773694,30.977284,138.89,138.85,25.2054]
["bitfinex","SOLUSD",1728025782509,30.977284,138.89,138.85,18.0037]
["bitfinex","SOLUSD",1728025782686,30.977284,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728025783405,30.977284,138.89,138.85,18.0037]
["bitfinex","SOLUSD",1728025783707,30.977284,138.89,138.85,25.2056]
["bitfinex","SOLUSD",1728025788096,23.776884,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1728025788321,30.978984,138.85,138.81,25.2137]
["bitfinex","SOLUSD",1728025788490,23.776884,138.85,138.81,18.0101]
["bitfinex","SOLUSD",1728025788688,30.978884,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728025789103,23.776884,138.86,138.83,7.2027]
["bitfinex","SOLUSD",1728025793299,23.776884,138.86,138.81,17.46069584]
["bitfinex","SOLUSD",1728025793500,15.486,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1728025793715,22.6864,138.88,138.85,25.2066]
["bitfinex","SOLUSD",1728025794800,23.776884,138.87,138.85,25.2066]
["bitfinex","SOLUSD",1728025795394,23.776884,138.87,138.85,18.0049]
["bitfinex","SOLUSD",1728025796294,23.776884,138.87,138.83,25.2102]
["bitfinex","SOLUSD",1728025796496,23.776884,138.87,138.84,7.2022]
["bitfinex","SOLUSD",1728025796708,23.776884,138.87,138.83,18.0075]
["bitfinex","SOLUSD",1728025796905,30.978184,138.87,138.83,25.2104]
["bitfinex","SOLUSD",1728025798318,30.978184,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025798804,23.776884,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025799114,23.776884,138.87,138.84,8.6427545]
["bitfinex","SOLUSD",1728025800428,23.776884,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025801705,23.776884,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1728025802423,23.776884,138.87,138.84,18.0051]
["bitfinex","SOLUSD",1728025802628,23.776884,138.87,138.84,25.2074]
["bitfinex","SOLUSD",1728025802830,23.776884,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1728025803008,23.776884,138.85,138.8,17.46069584]
["bitfinex","SOLUSD",1728025803214,23.776884,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1728025803425,7.2016,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1728025803933,23.776884,138.85,138.83,7.2026]
["bitfinex","SOLUSD",1728025804721,23.776884,138.85,138.82,25.2111]
["bitfinex","SOLUSD",1728025805459,30.978884,138.85,138.82,25.2111]
["bitfinex","SOLUSD",1728025805936,30.978884,138.85,138.82,18.0078]
["bitfinex","SOLUSD",1728025806232,30.978884,138.85,138.82,25.2112]
["bitfinex","SOLUSD",1728025806429,23.776884,138.85,138.82,25.2112]
["bitfinex","SOLUSD",1728025807242,23.776884,138.86,138.82,18.0078]
["bitfinex","SOLUSD",1728025807414,30.978184,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1728025807731,7.2025,138.84,138.8,18.0115]
["bitfinex","SOLUSD",1728025807931,23.776884,138.82,138.8,25.2159]
["bitfinex","SOLUSD",1728025808227,30.980484,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1728025808441,30.980484,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1728025808639,30.980484,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728025810416,30.980484,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1728025813643,23.776884,138.8,138.77,25.2201]
["bitfinex","SOLUSD",1728025813941,23.776884,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1728025815516,23.776884,138.8,138.77,25.2201]
["bitfinex","SOLUSD",1728025821450,23.776884,138.8,138.77,18.0142]
["bitfinex","SOLUSD",1728025821629,23.776884,138.81,138.78,1.44108035]
["bitfinex","SOLUSD",1728025821829,23.776884,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1728025822939,30.980984,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1728025824952,30.980984,138.81,138.77,25.2199]
["bitfinex","SOLUSD",1728025829362,23.776884,138.81,138.77,25.2199]
["bitfinex","SOLUSD",1728025829652,30.982084,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1728025829960,23.776884,138.76,138.74,18.0181]
["bitfinex","SOLUSD",1728025830139,23.776884,138.76,138.73,7.208]
["bitfinex","SOLUSD",1728025830758,30.983584,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1728025831239,23.776884,138.74,138.71,25.231]
["bitfinex","SOLUSD",1728025831444,23.776884,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1728025832156,23.776884,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1728025836871,7.2077,138.74,138.71,25.2312]
["bitfinex","SOLUSD",1728025837081,23.776884,138.73,138.68,18.026]
["bitfinex","SOLUSD",1728025837246,30.053784,138.73,138.62,17.4197832]
["bitfinex","SOLUSD",1728025837571,30.053784,138.73,138.66,18.0295]
["bitfinex","SOLUSD",1728025837875,23.776884,138.69,138.66,25.2412]
["bitfinex","SOLUSD",1728025838259,7.2099,138.7,138.63,25.2459]
["bitfinex","SOLUSD",1728025838260,23.776884,138.67,138.63,25.2459]
["bitfinex","SOLUSD",1728025838459,30.988284,138.67,138.63,18.0326]
["bitfinex","SOLUSD",1728025838855,7.2119,138.66,138.62,8.1123832]
["bitfinex","SOLUSD",1728025839150,23.776884,138.63,138.62,0.8985832]
["bitfinex","SOLUSD",1728025839360,30.990284,138.63,138.62,0.8985832]
["bitfinex","SOLUSD",1728025839758,37.267184,138.63,138.62,0.8985832]
["bitfinex","SOLUSD",1728025840453,23.776884,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728025840951,23.776884,138.59,138.56,7.217]
["bitfinex","SOLUSD",1728025841451,23.776884,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728025842568,23.776884,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1728025842780,23.776884,138.59,138.58,7.216]
["bitfinex","SOLUSD",1728025842950,6.2769,138.63,138.58,18.0394]
["bitfinex","SOLUSD",1728025843151,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1728025843655,7.2139,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728025844171,23.776884,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1728025844471,23.776884,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728025844781,6.2769,138.63,138.61,25.2499]
["bitfinex","SOLUSD",1728025844964,15.9299,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1728025845471,6.2769,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1728025846148,15.9299,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1728025846566,15.9299,138.67,138.63,18.0329]
["bitfinex","SOLUSD",1728025846781,15.9299,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1728025847781,22.2068,138.72,138.65,18.0299]
["bitfinex","SOLUSD",1728025848081,22.2068,138.72,138.65,35.49059584]
["bitfinex","SOLUSD",1728025848263,22.2068,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1728025848584,7.2097,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1728025848881,7.2098,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1728025849178,23.776884,138.69,138.65,25.2422]
["bitfinex","SOLUSD",1728025851066,30.987284,138.69,138.65,25.2422]
["bitfinex","SOLUSD",1728025853583,23.776884,138.69,138.65,25.2422]
["bitfinex","SOLUSD",1728025853999,23.776884,138.7,138.66,1.44233695]
["bitfinex","SOLUSD",1728025854365,7.2094,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1728025855168,29.4156,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1728025855589,29.4156,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728025857071,30.986184,138.71,138.67,25.2389]
["bitfinex","SOLUSD",1728025857382,7.2099,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1728025857591,23.776884,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728025858087,23.776884,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728025858387,23.776884,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1728025858587,29.4157,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1728025858889,23.776884,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1728025859189,23.776884,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1728025859500,30.985584,138.72,138.68,25.2371]
["bitfinex","SOLUSD",1728025860367,16.3967,138.75,138.68,25.2371]
["bitfinex","SOLUSD",1728025860692,16.3967,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1728025860862,13.8547,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728025861065,6.6477,138.76,138.69,18.9025719]
["bitfinex","SOLUSD",1728025861264,16.3967,138.78,138.66,15.1627]
["bitfinex","SOLUSD",1728025861265,16.3967,138.78,138.72,18.0216]
["bitfinex","SOLUSD",1728025861482,7.2058,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728025862594,6.6477,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1728025862595,7.2054,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1728025862782,6.6477,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1728025862986,7.2056,138.78,138.74,25.2266]
["bitfinex","SOLUSD",1728025863184,6.6477,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1728025863501,7.2061,138.77,138.74,18.0191]
["bitfinex","SOLUSD",1728025864287,23.776884,138.76,138.74,18.0191]
["bitfinex","SOLUSD",1728025864594,6.6477,138.8,138.74,19.46054289]
["bitfinex","SOLUSD",1728025864784,6.6477,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1728025864985,7.2056,138.78,138.74,25.2266]
["bitfinex","SOLUSD",1728025865576,6.6477,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1728025865801,16.3967,138.82,138.76,18.0164]
["bitfinex","SOLUSD",1728025866089,7.2039,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728025866306,6.6644,138.83,138.77,1.44107756]
["bitfinex","SOLUSD",1728025866474,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728025867274,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728025867499,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1728025867671,7.202,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728025869297,7.202,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1728025869600,30.979484,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728025872502,23.776884,138.84,138.81,8.64458552]
["bitfinex","SOLUSD",1728025872686,23.776884,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1728025872888,23.776884,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025873087,23.776884,138.84,138.81,1.44067095]
["bitfinex","SOLUSD",1728025873393,23.776884,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025874294,30.979584,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025874602,23.776884,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025874901,23.776884,138.84,138.8,8.64512725]
["bitfinex","SOLUSD",1728025875102,23.776884,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025878086,23.776884,138.84,138.79,18.0123]
["bitfinex","SOLUSD",1728025878306,23.776884,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1728025878681,23.776884,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1728025879000,7.2009,138.88,138.84,8.64288934]
["bitfinex","SOLUSD",1728025880001,7.2009,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728025880199,23.776884,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025880890,23.776884,138.87,138.84,8.64271903]
["bitfinex","SOLUSD",1728025881285,23.776884,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1728025881491,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728025882289,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728025882508,15.7841,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1728025882509,7.1982,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728025883083,15.7841,138.94,138.88,1.43986952]
["bitfinex","SOLUSD",1728025883283,15.7841,138.94,138.84,6.3228]
["bitfinex","SOLUSD",1728025883284,22.9816,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728025883483,7.1979,138.93,138.89,25.1994]
["bitfinex","SOLUSD",1728025884090,7.1984,138.92,138.89,17.9996]
["bitfinex","SOLUSD",1728025884291,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1728025884597,15.7841,138.94,138.86,18.0025]
["bitfinex","SOLUSD",1728025884598,23.776884,138.93,138.86,18.0025]
["bitfinex","SOLUSD",1728025884804,23.776884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728025887195,23.776884,138.91,138.86,18.0025]
["bitfinex","SOLUSD",1728025887586,23.776884,138.89,138.86,18.0025]
["bitfinex","SOLUSD",1728025887782,23.776884,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728025888380,23.776884,138.89,138.87,8.64093841]
["bitfinex","SOLUSD",1728025888781,23.776884,138.9,138.87,8.64093841]
["bitfinex","SOLUSD",1728025890186,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025891412,23.776884,138.9,138.86,18.0025]
["bitfinex","SOLUSD",1728025891704,23.776884,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1728025891909,23.776884,138.86,138.83,25.2094]
["bitfinex","SOLUSD",1728025892891,23.776884,138.86,138.83,18.0065]
["bitfinex","SOLUSD",1728025893110,23.776884,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1728025896204,23.776884,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1728025896705,30.977884,138.87,138.83,25.2092]
["bitfinex","SOLUSD",1728025897303,23.776884,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025897795,7.1996,138.9,138.86,7.201]
["bitfinex","SOLUSD",1728025897994,41.30175767,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1728025897995,7.1992,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728025898601,33.7785,138.94,138.85,18.0046]
["bitfinex","SOLUSD",1728025898788,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728025899209,30.977084,138.89,138.85,25.2064]
["bitfinex","SOLUSD",1728025900395,23.776884,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025900892,23.776884,138.87,138.84,8.64267222]
["bitfinex","SOLUSD",1728025903211,23.776884,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1728025903598,23.776884,138.87,138.83,18.0076]
["bitfinex","SOLUSD",1728025903799,23.776884,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025904003,30.977784,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728025904210,30.977784,138.87,138.83,25.2104]
["bitfinex","SOLUSD",1728025905812,30.977784,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1728025905813,23.776884,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1728025906000,17.9964,138.92,138.85,18.0048]
["bitfinex","SOLUSD",1728025906001,30.977284,138.88,138.85,18.0048]
["bitfinex","SOLUSD",1728025906320,23.776884,138.86,138.83,25.2104]
["bitfinex","SOLUSD",1728025907117,23.776884,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1728025910312,23.776884,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1728025915119,23.776884,138.87,138.83,18.0076]
["bitfinex","SOLUSD",1728025915426,23.776884,138.88,138.85,18.0049]
["bitfinex","SOLUSD",1728025915622,23.776884,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1728025916622,23.776884,138.88,138.85,25.2066]
["bitfinex","SOLUSD",1728025917311,23.776884,138.89,138.86,19.44259095]
["bitfinex","SOLUSD",1728025917610,7.1989,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1728025919125,23.776884,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1728025919319,30.976384,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1728025921223,30.976384,138.9,138.86,18.0024]
["bitfinex","SOLUSD",1728025921425,23.776884,138.88,138.86,18.0024]
["bitfinex","SOLUSD",1728025921633,23.776884,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1728025922528,30.977284,138.88,138.84,42.6261249]
["bitfinex","SOLUSD",1728025922929,30.977284,138.88,138.84,35.4241249]
["bitfinex","SOLUSD",1728025923121,30.977284,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728025923433,23.776884,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728025923634,23.776884,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1728025924128,23.776884,138.89,138.86,25.205]
["bitfinex","SOLUSD",1728025927114,30.976984,138.89,138.86,25.205]
["bitfinex","SOLUSD",1728025927312,30.978484,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1728025927548,30.978484,138.86,138.82,25.212]
["bitfinex","SOLUSD",1728025928132,23.776884,138.84,138.82,18.0087]
["bitfinex","SOLUSD",1728025928331,30.979384,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728025928917,30.979384,138.84,138.79,18.0115]
["bitfinex","SOLUSD",1728025929127,23.776884,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728025929335,7.2021,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1728025929336,23.776884,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1728025929810,22.7591,138.89,138.85,7.202]
["bitfinex","SOLUSD",1728025931319,23.776884,138.88,138.85,7.202]
["bitfinex","SOLUSD",1728025934038,23.776884,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1728025934336,23.776884,138.88,138.85,25.2068]
["bitfinex","SOLUSD",1728025941141,23.776884,138.88,138.85,18.005]
["bitfinex","SOLUSD",1728025941453,19.93582342,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728025941762,23.6728,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728025942659,23.776884,138.92,138.89,25.1996]
["bitfinex","SOLUSD",1728025942841,30.975284,138.92,138.89,25.1996]
["bitfinex","SOLUSD",1728025943567,30.975284,138.92,138.87,20.0]
["bitfinex","SOLUSD",1728025943568,23.776884,138.92,138.85,27.21100337]
["bitfinex","SOLUSD",1728025943738,23.776884,138.92,138.83,36.014]
["bitfinex","SOLUSD",1728025943739,23.776884,138.89,138.86,18.003]
["bitfinex","SOLUSD",1728025944440,23.776884,138.89,138.86,25.204]
["bitfinex","SOLUSD",1728025946565,23.776884,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1728025946859,23.776884,138.9,138.86,18.003]
["bitfinex","SOLUSD",1728025946860,23.776884,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728025947061,23.776884,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1728025955054,23.776884,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728025957370,23.776884,138.9,138.86,25.2043]
["bitfinex","SOLUSD",1728025957960,30.976384,138.9,138.86,25.2043]
["bitfinex","SOLUSD",1728025958153,30.976384,138.9,138.86,19.4430481]
["bitfinex","SOLUSD",1728025958347,30.976384,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728025961376,30.976384,138.9,138.86,18.003]
["bitfinex","SOLUSD",1728025961377,16.4748,138.93,138.9,7.199]
["bitfinex","SOLUSD",1728025961547,16.1997682,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1728025961749,16.1997682,138.97,138.92,1.43946599]
["bitfinex","SOLUSD",1728025961975,23.3959682,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1728025962469,7.1972,138.95,138.91,25.195]
["bitfinex","SOLUSD",1728025962650,16.1997682,138.97,138.91,25.195]
["bitfinex","SOLUSD",1728025962651,7.1973,138.94,138.91,25.195]
["bitfinex","SOLUSD",1728025962847,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728025963074,16.1997682,138.97,138.88,17.9999]
["bitfinex","SOLUSD",1728025963075,30.974784,138.93,138.88,17.9999]
["bitfinex","SOLUSD",1728025963462,30.974784,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1728025964972,30.974784,138.93,138.89,8.63931831]
["bitfinex","SOLUSD",1728025965349,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728025965849,23.776884,138.93,138.91,8.63854262]
["bitfinex","SOLUSD",1728025966049,23.776884,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1728025966263,23.776884,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1728025967070,23.776884,138.94,138.89,35.40945671]
["bitfinex","SOLUSD",1728025967276,23.776884,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728025968169,23.776884,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1728025968555,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728025969859,30.974784,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728025972056,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728025972755,23.776884,138.93,138.89,25.1982]
["bitfinex","SOLUSD",1728025972756,30.974684,138.93,138.89,25.1982]
["bitfinex","SOLUSD",1728025973180,23.776884,138.91,138.89,25.1982]
["bitfinex","SOLUSD",1728025974176,23.776884,138.92,138.89,25.1982]
["bitfinex","SOLUSD",1728025974352,34.1895682,138.97,138.86,51.6944]
["bitfinex","SOLUSD",1728025974353,23.776884,138.9,138.86,18.0025]
["bitfinex","SOLUSD",1728025974778,23.776884,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728025977863,23.776884,138.9,138.88,1.43992593]
["bitfinex","SOLUSD",1728025978582,23.776884,138.9,138.88,1.43992559]
["bitfinex","SOLUSD",1728025978879,23.776884,138.91,138.88,7.2]
["bitfinex","SOLUSD",1728025979584,23.776884,138.91,138.87,18.0012]
["bitfinex","SOLUSD",1728025979755,23.776884,138.9,138.87,25.202]
["bitfinex","SOLUSD",1728025980877,23.776884,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728025982770,13.4091,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728025983279,13.4091,138.93,138.87,35.41215671]
["bitfinex","SOLUSD",1728025983280,60.32751286,138.97,138.87,17.41095671]
["bitfinex","SOLUSD",1728025983481,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1728025983777,7.1975,138.94,138.9,8.63904621]
["bitfinex","SOLUSD",1728025984159,23.776884,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1728025984366,23.776884,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728025984562,23.776884,138.94,138.92,1.43952963]
["bitfinex","SOLUSD",1728025984882,0.8711682,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1728025985474,0.8711682,138.97,138.95,8.63582607]
["bitfinex","SOLUSD",1728025986385,0.8711682,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1728025987990,0.8711682,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1728025988475,0.8711682,138.97,138.93,35.40525671]
["bitfinex","SOLUSD",1728025988476,23.776884,138.96,138.93,25.1919]
["bitfinex","SOLUSD",1728025988676,23.776884,138.96,138.93,25.192]
["bitfinex","SOLUSD",1728025988877,30.973284,138.96,138.93,17.9943]
["bitfinex","SOLUSD",1728025989982,0.8711682,138.97,138.94,7.197]
["bitfinex","SOLUSD",1728025992291,23.776884,138.96,138.94,7.197]
["bitfinex","SOLUSD",1728025993380,23.776884,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1728025993582,0.8711682,138.97,138.95,8.6360206]
["bitfinex","SOLUSD",1728025993891,0.8711682,138.97,138.93,35.40525671]
["bitfinex","SOLUSD",1728025993892,23.776884,138.96,138.93,35.40525671]
["bitfinex","SOLUSD",1728025994194,23.776884,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1728025994380,23.776884,138.96,138.94,1.43928755]
["bitfinex","SOLUSD",1728025994687,23.776884,138.96,138.94,8.63658755]
["bitfinex","SOLUSD",1728025995282,23.776884,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1728025995677,23.776884,138.96,138.94,8.63654719]
["bitfinex","SOLUSD",1728025998190,0.8711682,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1728025998378,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728025998702,24.6480522,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728025998874,24.6480522,138.97,138.95,25.1886]
["bitfinex","SOLUSD",1728026006204,24.6480522,138.97,138.96,8.63542864]
["bitfinex","SOLUSD",1728026007108,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026009701,0.8711682,138.97,138.95,25.1885]
["bitfinex","SOLUSD",1728026011089,0.8711682,138.97,138.95,17.9919]
["bitfinex","SOLUSD",1728026013209,23.776884,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1728026013598,30.973584,138.96,138.92,25.1929]
["bitfinex","SOLUSD",1728026013800,30.973584,138.96,138.9,17.9985]
["bitfinex","SOLUSD",1728026013801,23.776884,138.94,138.9,17.9985]
["bitfinex","SOLUSD",1728026014007,7.1975,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1728026014313,7.197,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728026014608,23.776884,138.93,138.9,25.1977]
["bitfinex","SOLUSD",1728026015311,23.776884,138.94,138.91,8.63833953]
["bitfinex","SOLUSD",1728026015907,23.776884,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1728026016107,23.776884,138.96,138.93,8.6371861]
["bitfinex","SOLUSD",1728026016989,30.973184,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1728026017188,30.973184,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1728026017389,30.973184,138.96,138.92,25.1939]
["bitfinex","SOLUSD",1728026021086,30.973184,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1728026021295,30.973184,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1728026027987,30.973184,138.96,138.92,25.1941]
["bitfinex","SOLUSD",1728026029196,39.483484,138.94,138.85,16.1837]
["bitfinex","SOLUSD",1728026029405,39.483484,138.94,138.87,18.002]
["bitfinex","SOLUSD",1728026029813,23.776884,138.9,138.87,18.002]
["bitfinex","SOLUSD",1728026030402,30.976284,138.9,138.87,18.002]
["bitfinex","SOLUSD",1728026030602,30.976484,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728026040924,23.776884,138.9,138.87,1.43997771]
["bitfinex","SOLUSD",1728026041127,23.776884,138.91,138.87,1.43997771]
["bitfinex","SOLUSD",1728026041309,23.776884,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728026041509,30.975284,138.92,138.88,25.2012]
["bitfinex","SOLUSD",1728026043811,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728026046523,23.776884,138.93,138.91,1.43968055]
["bitfinex","SOLUSD",1728026047027,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728026048419,16.0326682,138.97,138.91,1.43965417]
["bitfinex","SOLUSD",1728026048723,7.1966,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728026049826,7.1968,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728026050232,23.776884,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1728026051131,30.974184,138.94,138.9,25.1972]
["bitfinex","SOLUSD",1728026051637,30.974184,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728026054342,23.776884,138.94,138.91,8.6383965]
["bitfinex","SOLUSD",1728026054638,23.776884,138.94,138.91,1.4395965]
["bitfinex","SOLUSD",1728026054839,23.776884,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728026057343,23.776884,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1728026058735,23.776884,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728026058930,23.776884,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1728026059655,16.0326682,138.97,138.94,7.197]
["bitfinex","SOLUSD",1728026059936,0.8711682,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1728026060837,8.0671682,138.97,138.93,25.1921]
["bitfinex","SOLUSD",1728026061043,23.776884,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1728026061339,23.776884,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1728026064648,23.776884,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1728026064836,0.8711682,138.97,138.95,25.1887]
["bitfinex","SOLUSD",1728026065346,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026065643,0.8711682,138.97,138.96,8.63534632]
["bitfinex","SOLUSD",1728026068244,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026072035,0.8711682,138.97,138.95,25.1885]
["bitfinex","SOLUSD",1728026073849,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026074443,0.8711682,138.97,138.96,8.63523502]
["bitfinex","SOLUSD",1728026079843,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026080763,0.8711682,138.97,138.96,8.63526312]
["bitfinex","SOLUSD",1728026081062,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026083750,0.8711682,138.97,138.96,8.63534314]
["bitfinex","SOLUSD",1728026084266,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026086964,0.8711682,138.97,138.96,8.63526439]
["bitfinex","SOLUSD",1728026088558,0.8711682,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728026090459,0.8711682,138.97,138.96,27.1963]
["bitfinex","SOLUSD",1728026096065,0.8711682,138.97,138.96,28.63520481]
["bitfinex","SOLUSD",1728026096265,0.8711682,138.97,138.96,46.04616152]
["bitfinex","SOLUSD",1728026096773,0.8711682,138.97,138.96,44.60725671]
["bitfinex","SOLUSD",1728026099070,0.8711682,138.97,138.96,46.04590033]
["bitfinex","SOLUSD",1728026099277,0.8711682,138.97,138.96,61.99070033]
["bitfinex","SOLUSD",1728026099859,0.8711682,138.97,138.96,60.55205671]
["bitfinex","SOLUSD",1728026100473,0.8711682,138.97,138.96,61.99059599]
["bitfinex","SOLUSD",1728026100665,0.8711682,138.97,138.96,60.55205671]
["bitfinex","SOLUSD",1728026101967,0.8711682,138.97,138.96,61.99059777]
["bitfinex","SOLUSD",1728026102175,6.82e-05,138.97,138.96,61.99059777]
["bitfinex","SOLUSD",1728026102473,6.1578,139.06,139.04,7.1917]
["bitfinex","SOLUSD",1728026103074,6.1578,139.06,139.04,25.1721]
["bitfinex","SOLUSD",1728026103257,6.1578,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1728026103783,6.1578,139.06,139.04,25.1722]
["bitfinex","SOLUSD",1728026105878,6.2939,139.1,139.05,1.43828787]
["bitfinex","SOLUSD",1728026106184,13.4832,139.1,139.06,25.1682]
["bitfinex","SOLUSD",1728026107173,23.776884,139.09,139.06,25.1682]
["bitfinex","SOLUSD",1728026107683,23.776884,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1728026109274,23.776884,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1728026109660,23.776884,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1728026111771,23.776884,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1728026112172,6.2939,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1728026113285,0.8711682,139.11,139.1,7.189]
["bitfinex","SOLUSD",1728026114977,0.8711682,139.11,139.1,27.189]
["bitfinex","SOLUSD",1728026137198,0.8711682,139.11,139.1,44.59995671]
["bitfinex","SOLUSD",1728026137779,0.8711682,139.11,139.1,27.189]
["bitfinex","SOLUSD",1728026138080,0.8711682,139.11,139.1,44.59995671]
["bitfinex","SOLUSD",1728026144381,0.8711682,139.11,139.1,27.189]
["bitfinex","SOLUSD",1728026144695,0.8711682,139.11,139.1,44.59995671]
["bitfinex","SOLUSD",1728026161497,0.8711682,139.11,139.1,27.189]
["bitfinex","SOLUSD",1728026164606,21.3128,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1728026165418,15.023,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1728026167016,23.776884,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728026172315,7.1859,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1728026172508,23.776884,139.16,139.12,37.9689]
["bitfinex","SOLUSD",1728026172702,23.776884,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728026172909,21.6965,139.15,139.12,45.1567]
["bitfinex","SOLUSD",1728026173304,23.776884,139.14,139.12,17.9689]
["bitfinex","SOLUSD",1728026173506,23.776884,139.14,139.03,271.46]
["bitfinex","SOLUSD",1728026173807,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728026174012,23.776884,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728026175506,30.964284,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728026176922,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728026177227,23.776884,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728026178901,23.776884,139.14,139.1,17.9724]
["bitfinex","SOLUSD",1728026179100,23.776884,139.14,139.07,53.36225671]
["bitfinex","SOLUSD",1728026179101,21.6965,139.15,139.12,17.9697]
["bitfinex","SOLUSD",1728026179404,28.8812,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1728026180105,28.8812,139.19,139.14,17.9669]
["bitfinex","SOLUSD",1728026180106,7.1852,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1728026181227,23.776884,139.17,139.14,25.1536]
["bitfinex","SOLUSD",1728026183134,23.776884,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1728026183425,7.1852,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728026183426,23.776884,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728026183722,23.776884,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1728026183930,30.961884,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1728026184122,23.776884,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1728026184434,23.776884,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1728026185123,30.961984,139.18,139.14,25.1538]
["bitfinex","SOLUSD",1728026185515,23.776884,139.16,139.14,17.9669]
["bitfinex","SOLUSD",1728026186211,7.1851,139.18,139.14,25.1537]
["bitfinex","SOLUSD",1728026186552,23.776884,139.17,139.14,25.1537]
["bitfinex","SOLUSD",1728026187233,23.776884,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1728026187637,23.776884,139.18,139.15,7.1862]
["bitfinex","SOLUSD",1728026189135,30.962084,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1728026191628,30.962084,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1728026191838,30.962084,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728026192329,23.776884,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728026192530,23.776884,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1728026194117,21.6965,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728026194841,23.776884,139.18,139.15,7.186]
["bitfinex","SOLUSD",1728026195226,30.961784,139.18,139.15,7.186]
["bitfinex","SOLUSD",1728026195541,30.961784,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1728026195721,30.961784,139.18,139.14,25.1537]
["bitfinex","SOLUSD",1728026196922,23.776884,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1728026197127,23.776884,139.18,139.16,25.1507]
["bitfinex","SOLUSD",1728026197328,23.776884,139.18,139.16,17.9648]
["bitfinex","SOLUSD",1728026197728,30.961784,139.18,139.14,17.9674]
["bitfinex","SOLUSD",1728026198033,7.186,139.16,139.12,25.1578]
["bitfinex","SOLUSD",1728026198231,23.776884,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1728026198818,23.776884,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1728026199232,23.776884,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728026200117,30.962284,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728026202836,23.776884,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728026203036,15.2189,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1728026203262,7.1842,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728026203441,7.1842,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1728026204046,7.1844,139.19,139.15,25.1512]
["bitfinex","SOLUSD",1728026204750,23.776884,139.18,139.15,25.1512]
["bitfinex","SOLUSD",1728026206029,23.776884,139.18,139.15,17.9649]
["bitfinex","SOLUSD",1728026206231,23.776884,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1728026208847,30.960884,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728026209027,23.4783,139.23,139.16,18.84801228]
["bitfinex","SOLUSD",1728026209345,16.2958,139.23,139.19,17.9609]
["bitfinex","SOLUSD",1728026209526,14.3994682,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728026211824,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728026215044,30.958784,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728026216048,7.1825,139.23,139.19,25.1451]
["bitfinex","SOLUSD",1728026216238,23.776884,139.22,139.19,25.1451]
["bitfinex","SOLUSD",1728026216924,30.960184,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728026217126,23.776884,139.22,139.17,20.0]
["bitfinex","SOLUSD",1728026217320,23.776884,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728026217321,30.959884,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728026220451,23.776884,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728026220660,7.1824,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728026220661,23.776884,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728026221344,7.182,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728026221542,8.0525682,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728026222854,23.776884,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728026223051,30.958784,139.24,139.2,25.1432]
["bitfinex","SOLUSD",1728026229037,30.958784,139.24,139.2,17.9595]
["bitfinex","SOLUSD",1728026229351,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728026229564,23.776884,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728026229759,0.8711682,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1728026232058,23.776884,139.24,139.21,17.9572]
["bitfinex","SOLUSD",1728026232244,23.776884,139.24,139.21,25.1401]
["bitfinex","SOLUSD",1728026233063,23.776884,139.24,139.21,17.9572]
["bitfinex","SOLUSD",1728026233266,0.8711682,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728026233741,23.776884,139.24,139.21,17.9572]
["bitfinex","SOLUSD",1728026233941,30.958684,139.24,139.21,25.1403]
["bitfinex","SOLUSD",1728026234153,23.776884,139.24,139.21,25.1403]
["bitfinex","SOLUSD",1728026236152,23.776884,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728026241852,23.776884,139.24,139.21,25.1404]
["bitfinex","SOLUSD",1728026246177,30.958784,139.24,139.21,17.9572]
["bitfinex","SOLUSD",1728026246677,23.776884,139.24,139.21,25.1403]
["bitfinex","SOLUSD",1728026250875,7.1826,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728026251052,23.776884,139.24,139.18,17.9612]
["bitfinex","SOLUSD",1728026251053,7.1829,139.22,139.18,25.1458]
["bitfinex","SOLUSD",1728026251253,23.776884,139.21,139.18,25.1458]
["bitfinex","SOLUSD",1728026251769,23.776884,139.22,139.19,7.184]
["bitfinex","SOLUSD",1728026261579,23.776884,139.22,139.2,7.1835]
["bitfinex","SOLUSD",1728026262263,7.182,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1728026262264,23.776884,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1728026264982,7.1823,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1728026265287,23.776884,139.22,139.2,7.1835]
["bitfinex","SOLUSD",1728026266768,7.1823,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1728026266769,23.776884,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1728026270807,23.776884,139.22,139.15,37.9651]
["bitfinex","SOLUSD",1728026270996,23.776884,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1728026271188,23.776884,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1728026271666,7.1835,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1728026271868,7.1835,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1728026271869,23.776884,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1728026272069,23.776884,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1728026275882,13.2352,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1728026276497,7.182,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1728026276792,7.182,139.24,139.19,17.9603]
["bitfinex","SOLUSD",1728026276793,7.1829,139.22,139.19,17.9603]
["bitfinex","SOLUSD",1728026277393,23.776884,139.22,139.19,25.1445]
["bitfinex","SOLUSD",1728026278195,30.960084,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728026280886,30.960084,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1728026281095,30.960084,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728026281303,23.776884,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728026287183,30.959784,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728026288409,30.959784,139.22,139.18,17.9622]
["bitfinex","SOLUSD",1728026288716,30.959784,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1728026289316,23.776884,139.2,139.18,17.9622]
["bitfinex","SOLUSD",1728026289486,23.776884,139.18,139.13,42.102]
["bitfinex","SOLUSD",1728026289687,23.776884,139.16,139.13,25.1549]
["bitfinex","SOLUSD",1728026290909,23.776884,139.16,139.1,25.1605]
["bitfinex","SOLUSD",1728026291117,23.776884,139.16,139.1,17.9716]
["bitfinex","SOLUSD",1728026292206,23.776884,139.13,139.1,17.9716]
["bitfinex","SOLUSD",1728026292615,30.964484,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728026292814,23.776884,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728026293014,23.776884,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728026303524,22.0842,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728026303714,29.2693,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728026304022,7.1854,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728026304599,7.1854,139.17,139.13,25.1556]
["bitfinex","SOLUSD",1728026304801,23.776884,139.16,139.13,25.1556]
["bitfinex","SOLUSD",1728026306502,23.776884,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728026309405,30.962384,139.17,139.13,17.9683]
["bitfinex","SOLUSD",1728026309605,30.962384,139.17,139.13,25.1555]
["bitfinex","SOLUSD",1728026310526,23.776884,139.17,139.09,35.9459]
["bitfinex","SOLUSD",1728026310727,23.776884,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1728026311133,23.776884,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1728026312125,30.965384,139.11,139.07,25.1659]
["bitfinex","SOLUSD",1728026312628,23.776884,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1728026314015,23.776884,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728026314207,23.776884,139.12,139.1,7.1887]
["bitfinex","SOLUSD",1728026314706,23.776884,139.12,139.09,25.1627]
["bitfinex","SOLUSD",1728026316033,30.964884,139.12,139.09,17.9733]
["bitfinex","SOLUSD",1728026317425,30.964884,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728026317616,23.776884,139.1,139.08,7.1897]
["bitfinex","SOLUSD",1728026319024,23.776884,139.1,139.07,17.9765]
["bitfinex","SOLUSD",1728026319235,23.776884,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728026320626,23.776884,139.12,139.09,7.1891]
["bitfinex","SOLUSD",1728026325326,30.965084,139.12,139.09,7.1891]
["bitfinex","SOLUSD",1728026329820,23.776884,139.12,139.08,17.974]
["bitfinex","SOLUSD",1728026330033,17.9648,139.17,139.1,25.1612]
["bitfinex","SOLUSD",1728026330034,7.1872,139.14,139.1,25.1612]
["bitfinex","SOLUSD",1728026330233,7.1866,139.15,139.12,7.188]
["bitfinex","SOLUSD",1728026330431,7.1863,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728026330633,7.1866,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728026330826,22.0842,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1728026331032,7.1865,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1728026331331,7.1865,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728026331717,7.187,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1728026332254,7.1878,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1728026332424,7.1878,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728026332829,23.776884,139.12,139.08,17.9752]
["bitfinex","SOLUSD",1728026333150,30.965084,139.12,139.08,25.1649]
["bitfinex","SOLUSD",1728026336233,30.965084,139.12,139.08,17.9752]
["bitfinex","SOLUSD",1728026336545,30.965084,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728026336846,23.776884,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728026344549,30.965284,139.12,139.08,25.1649]
["bitfinex","SOLUSD",1728026344733,23.776884,139.1,139.08,17.9752]
["bitfinex","SOLUSD",1728026345737,23.776884,139.1,139.03,33.23779126]
["bitfinex","SOLUSD",1728026345738,30.966184,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728026345943,30.966184,139.1,139.05,17.9779]
["bitfinex","SOLUSD",1728026345944,23.776884,139.07,139.05,17.9779]
["bitfinex","SOLUSD",1728026347936,23.776884,139.07,139.05,25.1695]
["bitfinex","SOLUSD",1728026350238,23.776884,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1728026351753,23.776884,139.08,139.05,25.1693]
["bitfinex","SOLUSD",1728026353454,23.776884,139.08,139.05,17.9779]
["bitfinex","SOLUSD",1728026353656,7.1886,139.11,139.07,25.1665]
["bitfinex","SOLUSD",1728026353951,7.1886,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728026355352,23.776884,139.1,139.08,7.19]
["bitfinex","SOLUSD",1728026356257,23.776884,139.1,139.07,25.1665]
["bitfinex","SOLUSD",1728026357041,30.966184,139.1,139.07,17.9761]
["bitfinex","SOLUSD",1728026360756,23.776884,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1728026361259,23.776884,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728026364764,30.966484,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728026366643,23.776884,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728026367265,23.776884,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1728026367456,23.776884,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728026367841,30.965884,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728026370843,30.965884,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1728026371645,23.776884,139.08,139.06,17.9778]
["bitfinex","SOLUSD",1728026372750,23.776884,139.08,139.06,25.1688]
["bitfinex","SOLUSD",1728026380878,23.776884,139.08,139.06,17.9778]
["bitfinex","SOLUSD",1728026381046,30.966984,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1728026381379,30.037784,139.08,138.97,15.7874]
["bitfinex","SOLUSD",1728026381549,7.1928,139.03,138.97,15.7874]
["bitfinex","SOLUSD",1728026381748,23.776884,139.02,138.99,7.1943]
["bitfinex","SOLUSD",1728026382166,23.776884,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1728026383566,23.776884,139.03,138.98,17.9876]
["bitfinex","SOLUSD",1728026383755,23.776884,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728026389274,23.776884,139.03,139.0,25.1796]
["bitfinex","SOLUSD",1728026392286,30.969684,139.03,139.0,17.9855]
["bitfinex","SOLUSD",1728026392487,54.230384,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728026402086,47.037584,139.03,138.96,17.41095671]
["bitfinex","SOLUSD",1728026402281,47.037584,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1728026403399,47.037584,139.03,139.0,7.1939]
["bitfinex","SOLUSD",1728026407376,21.8286,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1728026407604,29.0192,139.07,139.04,7.192]
["bitfinex","SOLUSD",1728026407788,29.0192,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1728026409288,23.776884,139.06,139.03,25.1738]
["bitfinex","SOLUSD",1728026411306,23.776884,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1728026414616,7.189,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728026414785,7.1898,139.09,139.05,25.17]
["bitfinex","SOLUSD",1728026416210,23.776884,139.08,139.05,25.17]
["bitfinex","SOLUSD",1728026419819,30.967384,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1728026419998,23.776884,139.06,139.03,25.1739]
["bitfinex","SOLUSD",1728026420199,23.776884,139.05,139.03,17.9816]
["bitfinex","SOLUSD",1728026429527,23.776884,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1728026442731,15.6786,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1728026442926,7.1899,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728026443234,7.1899,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728026444830,23.776884,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1728026445633,7.1901,139.08,139.04,25.1711]
["bitfinex","SOLUSD",1728026445842,23.776884,139.07,139.04,25.1711]
["bitfinex","SOLUSD",1728026446138,30.967584,139.07,139.04,17.9791]
["bitfinex","SOLUSD",1728026450040,30.967584,139.07,139.04,25.1712]
["bitfinex","SOLUSD",1728026455825,23.776884,139.05,139.02,25.1759]
["bitfinex","SOLUSD",1728026456042,23.776884,139.04,139.02,17.983]
["bitfinex","SOLUSD",1728026456827,23.776884,139.05,139.02,25.176]
["bitfinex","SOLUSD",1728026457849,30.968484,139.05,139.02,25.176]
["bitfinex","SOLUSD",1728026460135,23.776884,139.05,139.02,25.176]
["bitfinex","SOLUSD",1728026460444,23.776884,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1728026461554,35.66458888,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1728026461745,7.1897,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1728026461929,7.1897,139.09,139.05,25.1702]
["bitfinex","SOLUSD",1728026463160,23.776884,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1728026463538,23.776884,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728026463834,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728026465244,23.776884,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728026466166,23.776884,139.1,139.05,25.1705]
["bitfinex","SOLUSD",1728026466345,23.776884,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1728026466346,39.048284,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1728026466665,39.048284,139.1,139.02,17.9819]
["bitfinex","SOLUSD",1728026466845,23.776884,139.05,139.02,25.1746]
["bitfinex","SOLUSD",1728026467162,23.776884,139.06,139.02,17.9819]
["bitfinex","SOLUSD",1728026467346,23.776884,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1728026467741,23.776884,139.07,139.03,17.9804]
["bitfinex","SOLUSD",1728026467962,23.776884,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728026468259,30.966984,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728026468559,30.966984,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728026471661,23.776884,139.06,139.03,25.1728]
["bitfinex","SOLUSD",1728026472365,30.967984,139.06,139.03,25.1728]
["bitfinex","SOLUSD",1728026472963,23.776884,139.06,139.03,25.1728]
["bitfinex","SOLUSD",1728026475567,23.776884,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728026476259,30.968184,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728026476962,7.1917,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728026477159,23.776884,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1728026478073,23.776884,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1728026481973,7.1904,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728026482167,23.776884,139.07,139.05,7.1912]
["bitfinex","SOLUSD",1728026482355,7.1897,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728026483774,23.776884,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1728026490576,23.776884,139.07,139.05,7.1912]
["bitfinex","SOLUSD",1728026490788,30.967584,139.07,139.04,17.9792]
["bitfinex","SOLUSD",1728026491593,30.967584,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1728026492478,7.1915,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1728026492782,23.776884,139.05,139.02,25.1758]
["bitfinex","SOLUSD",1728026497986,23.776884,139.05,138.97,14.98059313]
["bitfinex","SOLUSD",1728026498284,23.776884,139.02,138.99,25.1804]
["bitfinex","SOLUSD",1728026499655,23.776884,139.02,138.99,17.9859]
["bitfinex","SOLUSD",1728026499888,23.776884,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1728026500181,23.776884,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1728026500574,23.776884,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1728026500777,35.97860467,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728026500989,35.97860467,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728026500990,7.1904,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728026501283,7.1904,139.08,139.04,7.1916]
["bitfinex","SOLUSD",1728026501587,43.16830467,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728026502173,27.27240467,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728026503265,23.776884,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728026503589,30.967084,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728026503772,30.967084,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728026506994,23.776884,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728026507983,30.967084,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728026508690,23.776884,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728026508995,30.967084,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728026510005,7.1909,139.07,139.03,25.1739]
["bitfinex","SOLUSD",1728026510192,7.1903,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728026510697,23.776884,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1728026514315,30.967784,139.07,139.03,25.1739]
["bitfinex","SOLUSD",1728026519509,23.776884,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728026519717,23.776884,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728026520212,23.776884,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728026520394,23.776884,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1728026525715,23.776884,139.07,139.05,7.1911]
["bitfinex","SOLUSD",1728026525927,17.9688,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1728026527117,23.776884,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1728026529326,23.776884,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728026529528,30.966584,139.09,139.05,17.9779]
["bitfinex","SOLUSD",1728026530018,30.966584,139.09,139.05,25.1692]
["bitfinex","SOLUSD",1728026530931,7.1901,139.08,139.05,17.9779]
["bitfinex","SOLUSD",1728026531133,23.776884,139.07,139.05,17.9779]
["bitfinex","SOLUSD",1728026531724,30.967484,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1728026532046,23.776884,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1728026532339,23.776884,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728026533121,23.776884,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1728026533643,23.776884,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728026534610,23.776884,139.09,139.02,17.41095671]
["bitfinex","SOLUSD",1728026534819,15.8959,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1728026534820,23.0842,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1728026536216,30.965484,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728026536938,7.1871,139.14,139.08,18.84891995]
["bitfinex","SOLUSD",1728026537148,7.1865,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728026538326,16.5421,139.2,139.12,18.84823811]
["bitfinex","SOLUSD",1728026538719,16.5421,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1728026539338,23.726,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1728026540341,23.776884,139.19,139.16,7.1855]
["bitfinex","SOLUSD",1728026541342,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728026542216,6.2433,139.27,139.19,1.43680267]
["bitfinex","SOLUSD",1728026542439,8.0525682,139.25,139.21,25.1416]
["bitfinex","SOLUSD",1728026542742,0.8711682,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1728026543414,0.8711682,139.25,139.22,1.43640552]
["bitfinex","SOLUSD",1728026543618,0.8711682,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1728026544619,0.8711682,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728026545742,23.776884,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728026546636,23.776884,139.24,139.21,25.1415]
["bitfinex","SOLUSD",1728026548721,23.776884,139.24,139.21,17.9583]
["bitfinex","SOLUSD",1728026548927,30.958784,139.24,139.21,17.9583]
["bitfinex","SOLUSD",1728026549540,23.776884,139.24,139.21,17.9583]
["bitfinex","SOLUSD",1728026551147,23.776884,139.24,139.21,25.1416]
["bitfinex","SOLUSD",1728026554334,23.776884,139.24,139.22,8.61913846]
["bitfinex","SOLUSD",1728026554547,23.776884,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728026555329,0.8711682,139.25,139.23,8.61864546]
["bitfinex","SOLUSD",1728026555541,0.8711682,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728026555937,0.8711682,139.25,139.23,17.9555]
["bitfinex","SOLUSD",1728026556154,0.8711682,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728026557961,0.8711682,139.25,139.23,25.1376]
["bitfinex","SOLUSD",1728026558139,23.776884,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728026558340,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728026560128,30.958884,139.24,139.2,25.1426]
["bitfinex","SOLUSD",1728026562135,23.776884,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728026568368,23.776884,139.24,139.16,16.3709]
["bitfinex","SOLUSD",1728026568538,0.8711682,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728026568861,0.8711682,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1728026569244,0.8711682,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1728026569245,0.8711682,139.25,139.22,25.1395]
["bitfinex","SOLUSD",1728026570265,23.776884,139.24,139.22,25.1395]
["bitfinex","SOLUSD",1728026576248,23.776884,139.24,139.22,17.9568]
["bitfinex","SOLUSD",1728026576657,23.776884,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1728026580465,30.958784,139.24,139.2,25.1432]
["bitfinex","SOLUSD",1728026580645,30.958784,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728026581458,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728026581943,23.776884,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1728026582250,23.776884,139.24,139.21,7.183]
["bitfinex","SOLUSD",1728026583156,23.776884,139.24,139.2,17.9586]
["bitfinex","SOLUSD",1728026583358,23.776884,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728026585871,23.776884,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1728026592462,23.776884,139.24,139.17,79.29480914]
["bitfinex","SOLUSD",1728026592463,23.776884,139.2,139.17,17.9631]
["bitfinex","SOLUSD",1728026592680,23.776884,139.18,139.14,17.9663]
["bitfinex","SOLUSD",1728026592962,30.962084,139.18,139.14,17.9663]
["bitfinex","SOLUSD",1728026593659,30.962084,139.18,139.14,25.1532]
["bitfinex","SOLUSD",1728026595675,23.776884,139.18,139.15,8.62342616]
["bitfinex","SOLUSD",1728026595877,23.776884,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1728026602501,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728026602692,21.4618,139.23,139.16,19.40184638]
["bitfinex","SOLUSD",1728026602994,7.1834,139.21,139.17,7.185]
["bitfinex","SOLUSD",1728026604099,23.776884,139.2,139.17,7.185]
["bitfinex","SOLUSD",1728026605388,23.776884,139.2,139.17,8.62185345]
["bitfinex","SOLUSD",1728026605584,23.776884,139.21,139.18,26.58365757]
["bitfinex","SOLUSD",1728026605784,28.6444,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728026605998,28.6444,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728026607295,23.776884,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728026608616,23.776884,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728026608897,23.776884,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1728026609979,30.959784,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1728026610180,30.959784,139.22,139.18,17.9622]
["bitfinex","SOLUSD",1728026610381,30.959784,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1728026610595,23.776884,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728026613207,23.776884,139.22,139.18,17.9622]
["bitfinex","SOLUSD",1728026613388,0.8711682,139.25,139.18,17.9622]
["bitfinex","SOLUSD",1728026613389,0.8711682,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728026613588,8.0528682,139.25,139.21,8.61977899]
["bitfinex","SOLUSD",1728026614400,8.0528682,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728026615511,23.776884,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728026616302,0.8711682,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1728026616508,0.8711682,139.25,139.24,25.96022994]
["bitfinex","SOLUSD",1728026618313,0.8711682,139.25,139.24,25.95999237]
["bitfinex","SOLUSD",1728026618885,0.8711682,139.25,139.24,24.52395994]
["bitfinex","SOLUSD",1728026619404,0.8711682,139.25,139.24,44.52395994]
["bitfinex","SOLUSD",1728026619597,0.8711682,139.25,139.24,45.95990328]
["bitfinex","SOLUSD",1728026622803,0.8711682,139.25,139.24,45.95970681]
["bitfinex","SOLUSD",1728026623814,0.8711682,139.25,139.24,44.52395994]
["bitfinex","SOLUSD",1728026624190,0.8711682,139.25,139.24,45.95971084]
["bitfinex","SOLUSD",1728026624509,0.8711682,139.25,139.24,45.95971364]
["bitfinex","SOLUSD",1728026625704,0.8711682,139.25,139.24,44.52395994]
["bitfinex","SOLUSD",1728026625910,0.8711682,139.25,139.24,45.9596641]
["bitfinex","SOLUSD",1728026627396,0.8711682,139.25,139.24,28.61750416]
["bitfinex","SOLUSD",1728026627599,0.8711682,139.25,139.24,45.95977896]
["bitfinex","SOLUSD",1728026631016,7.1768,139.34,139.25,20.0]
["bitfinex","SOLUSD",1728026631306,16.559,139.35,139.24,38.77797896]
["bitfinex","SOLUSD",1728026631307,16.559,139.35,139.31,17.9451]
["bitfinex","SOLUSD",1728026631513,16.559,139.35,139.32,1.43533709]
["bitfinex","SOLUSD",1728026631714,16.559,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728026632107,16.559,139.35,139.32,8.61284383]
["bitfinex","SOLUSD",1728026632312,16.559,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728026632895,23.7352,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1728026633811,23.776884,139.34,139.31,25.1232]
["bitfinex","SOLUSD",1728026634792,23.776884,139.34,139.31,26.55862636]
["bitfinex","SOLUSD",1728026635192,23.776884,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1728026637607,23.776884,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1728026637811,23.776884,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1728026638201,23.776884,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1728026639833,23.776884,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1728026641314,23.776884,139.34,139.32,8.61285758]
["bitfinex","SOLUSD",1728026641698,16.559,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1728026642119,7.1749,139.38,139.34,7.1763]
["bitfinex","SOLUSD",1728026642313,7.1749,139.38,139.33,17.9421]
["bitfinex","SOLUSD",1728026642314,7.1749,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728026642719,30.8375682,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728026644722,23.776884,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728026645111,30.951784,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728026646424,23.776884,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728026647428,23.776884,139.36,139.33,35.28425994]
["bitfinex","SOLUSD",1728026647633,23.776884,139.36,139.33,17.9421]
["bitfinex","SOLUSD",1728026647925,23.776884,139.36,139.33,25.1192]
["bitfinex","SOLUSD",1728026648421,23.776884,139.37,139.33,17.9421]
["bitfinex","SOLUSD",1728026648605,23.776884,139.37,139.34,1.43519085]
["bitfinex","SOLUSD",1728026649703,23.776884,139.37,139.34,8.61159085]
["bitfinex","SOLUSD",1728026650523,23.6633682,139.39,139.36,7.1752]
["bitfinex","SOLUSD",1728026650824,24.6043682,139.39,139.35,25.1151]
["bitfinex","SOLUSD",1728026651826,23.776884,139.38,139.35,26.55009853]
["bitfinex","SOLUSD",1728026652323,23.776884,139.38,139.35,25.1151]
["bitfinex","SOLUSD",1728026652511,30.951484,139.38,139.35,25.1151]
["bitfinex","SOLUSD",1728026652708,23.776884,139.38,139.35,25.1151]
["bitfinex","SOLUSD",1728026656218,0.8711682,139.39,139.35,19.37419908]
["bitfinex","SOLUSD",1728026656704,0.8711682,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1728026657119,0.8711682,139.39,139.37,8.60995198]
["bitfinex","SOLUSD",1728026658214,0.8711682,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1728026658411,0.8711682,139.39,139.36,35.28005994]
["bitfinex","SOLUSD",1728026658608,0.8711682,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728026659506,0.8711682,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1728026663034,0.8711682,139.39,139.36,17.9379]
["bitfinex","SOLUSD",1728026663035,0.8711682,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728026668410,0.8711682,139.39,139.38,8.60911013]
["bitfinex","SOLUSD",1728026668611,0.8711682,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728026669731,0.8711682,139.39,139.38,28.608878]
["bitfinex","SOLUSD",1728026670036,0.8711682,139.39,139.38,27.1746]
["bitfinex","SOLUSD",1728026670228,0.8711682,139.39,139.38,28.60884151]
["bitfinex","SOLUSD",1728026671234,0.8711682,139.39,139.38,27.1746]
["bitfinex","SOLUSD",1728026672748,0.8711682,139.39,139.38,28.60892911]
["bitfinex","SOLUSD",1728026672945,0.8711682,139.39,139.38,27.1746]
["bitfinex","SOLUSD",1728026674835,15.1928,139.48,139.45,25.0981]
["bitfinex","SOLUSD",1728026675029,15.1928,139.48,139.45,17.9275]
["bitfinex","SOLUSD",1728026675227,15.1928,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1728026675435,15.1928,139.48,139.45,26.53230447]
["bitfinex","SOLUSD",1728026675819,6.3106,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1728026676163,7.1685,139.5,139.46,24.51245994]
["bitfinex","SOLUSD",1728026676337,7.1683,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728026676738,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728026677718,23.776884,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728026679634,23.776884,139.49,139.46,8.60424788]
["bitfinex","SOLUSD",1728026680159,23.776884,139.5,139.46,8.60424788]
["bitfinex","SOLUSD",1728026680447,28.7164,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728026680937,21.5487,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728026681151,21.5487,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728026681435,28.7162,139.52,139.47,17.9246]
["bitfinex","SOLUSD",1728026681641,28.7162,139.52,139.47,35.26675994]
["bitfinex","SOLUSD",1728026681860,28.7162,139.52,139.47,42.43635994]
["bitfinex","SOLUSD",1728026682135,21.5487,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728026682341,23.776884,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728026683738,23.776884,139.51,139.47,35.26675994]
["bitfinex","SOLUSD",1728026684048,23.776884,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1728026684351,30.944984,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1728026685041,23.776884,139.48,139.44,42.44105994]
["bitfinex","SOLUSD",1728026685345,23.776884,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728026685527,23.776884,139.49,139.47,1.43381301]
["bitfinex","SOLUSD",1728026685741,23.776884,139.49,139.46,25.0965]
["bitfinex","SOLUSD",1728026685928,23.776884,139.5,139.46,25.0965]
["bitfinex","SOLUSD",1728026686252,23.776884,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728026687558,30.945984,139.49,139.44,24.51355994]
["bitfinex","SOLUSD",1728026688346,23.776884,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728026688551,23.776884,139.49,139.45,8.60483405]
["bitfinex","SOLUSD",1728026689664,23.776884,139.5,139.45,8.60483405]
["bitfinex","SOLUSD",1728026691280,23.776884,139.5,139.44,17.34215994]
["bitfinex","SOLUSD",1728026691566,23.776884,139.48,139.43,25.1007]
["bitfinex","SOLUSD",1728026691954,23.776884,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728026692154,23.776884,139.5,139.42,20.0]
["bitfinex","SOLUSD",1728026692358,7.17,139.47,139.42,20.0]
["bitfinex","SOLUSD",1728026692871,23.776884,139.5,139.42,20.0]
["bitfinex","SOLUSD",1728026693178,30.945284,139.5,139.44,42.44145994]
["bitfinex","SOLUSD",1728026693469,23.776884,139.5,139.45,8.60492749]
["bitfinex","SOLUSD",1728026693842,23.776884,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728026695560,7.1684,139.5,139.44,35.27005994]
["bitfinex","SOLUSD",1728026695861,23.776884,139.49,139.44,35.27005994]
["bitfinex","SOLUSD",1728026696054,23.776884,139.49,139.44,17.9279]
["bitfinex","SOLUSD",1728026696260,23.776884,139.49,139.44,25.099]
["bitfinex","SOLUSD",1728026696762,23.776884,139.49,139.44,17.9279]
["bitfinex","SOLUSD",1728026696961,23.776884,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728026697667,23.776884,139.5,139.45,8.604907]
["bitfinex","SOLUSD",1728026699249,23.776884,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728026699761,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728026699960,23.776884,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728026700741,23.776884,139.51,139.46,7.1702]
["bitfinex","SOLUSD",1728026700961,23.776884,139.51,139.46,26.5302219]
["bitfinex","SOLUSD",1728026701164,23.776884,139.51,139.46,25.0963]
["bitfinex","SOLUSD",1728026701561,30.944884,139.51,139.46,25.0963]
["bitfinex","SOLUSD",1728026702064,30.944884,139.51,139.46,17.9261]
["bitfinex","SOLUSD",1728026702472,23.776884,139.51,139.46,25.0965]
["bitfinex","SOLUSD",1728026702675,23.776884,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728026703062,0.8711682,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728026704078,0.8711682,139.53,139.49,25.94472685]
["bitfinex","SOLUSD",1728026704277,0.8711682,139.53,139.49,18.77582685]
["bitfinex","SOLUSD",1728026704460,0.8711682,139.53,139.49,17.34215994]
["bitfinex","SOLUSD",1728026705058,23.776884,139.52,139.49,17.34215994]
["bitfinex","SOLUSD",1728026705253,23.776884,139.52,139.49,18.77578304]
["bitfinex","SOLUSD",1728026705851,23.776884,139.52,139.49,17.34215994]
["bitfinex","SOLUSD",1728026706451,23.776884,139.52,139.48,25.0924]
["bitfinex","SOLUSD",1728026707367,23.776884,139.52,139.48,17.9234]
["bitfinex","SOLUSD",1728026708773,23.776884,139.52,139.47,24.51205994]
["bitfinex","SOLUSD",1728026708958,23.776884,139.52,139.46,17.34215994]
["bitfinex","SOLUSD",1728026709162,23.776884,139.52,139.45,17.9264]
["bitfinex","SOLUSD",1728026709163,23.776884,139.52,139.45,35.26855994]
["bitfinex","SOLUSD",1728026709366,30.944484,139.52,139.46,7.1705]
["bitfinex","SOLUSD",1728026709764,23.776884,139.52,139.45,35.26855994]
["bitfinex","SOLUSD",1728026709980,23.776884,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728026711284,30.944284,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728026711457,30.944284,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1728026712775,30.944284,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728026713288,23.776884,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728026713803,0.8711682,139.53,139.45,17.34215994]
["bitfinex","SOLUSD",1728026714083,0.8711682,139.53,139.48,24.51135994]
["bitfinex","SOLUSD",1728026714462,0.8711682,139.53,139.49,17.9222]
["bitfinex","SOLUSD",1728026714659,0.8711682,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1728026714660,8.0381682,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1728026715257,23.776884,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728026716292,23.776884,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728026716975,23.776884,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728026717665,23.776884,139.52,139.47,8.60359295]
["bitfinex","SOLUSD",1728026717861,23.776884,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728026718563,23.776884,139.52,139.47,17.9237]
["bitfinex","SOLUSD",1728026718770,23.776884,139.52,139.48,7.169]
["bitfinex","SOLUSD",1728026719274,23.776884,139.52,139.49,17.9222]
["bitfinex","SOLUSD",1728026719468,0.8711682,139.53,139.49,19.35580645]
["bitfinex","SOLUSD",1728026719668,0.8711682,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728026720485,0.8711682,139.53,139.49,25.091]
["bitfinex","SOLUSD",1728026721202,23.776884,139.52,139.49,25.091]
["bitfinex","SOLUSD",1728026721868,23.776884,139.52,139.49,26.52460323]
["bitfinex","SOLUSD",1728026722274,23.776884,139.52,139.49,25.091]
["bitfinex","SOLUSD",1728026725198,23.776884,139.52,139.49,17.9222]
["bitfinex","SOLUSD",1728026725399,23.776884,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728026726181,23.776884,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728026726887,23.776884,139.52,139.48,8.6031497]
["bitfinex","SOLUSD",1728026727100,23.776884,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728026728382,23.776884,139.52,139.48,26.52665868]
["bitfinex","SOLUSD",1728026728582,23.776884,139.52,139.48,25.0929]
["bitfinex","SOLUSD",1728026729800,23.776884,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1728026730103,30.944284,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1728026730273,23.776884,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728026730700,30.944284,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728026731199,30.944384,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728026732391,23.776884,139.52,139.45,37.34215994]
["bitfinex","SOLUSD",1728026732592,23.776884,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728026732784,23.776884,139.52,139.47,35.26665994]
["bitfinex","SOLUSD",1728026733087,0.8711682,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728026733484,0.8711682,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728026734107,23.776884,139.52,139.51,7.1678]
["bitfinex","SOLUSD",1728026734304,0.8711682,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1728026734600,0.8711682,139.53,139.51,25.0876]
["bitfinex","SOLUSD",1728026737610,0.8711682,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1728026740908,0.8711682,139.53,139.48,55.26455994]
["bitfinex","SOLUSD",1728026741412,23.776884,139.52,139.49,1.43355475]
["bitfinex","SOLUSD",1728026742488,23.776884,139.52,139.48,55.26455994]
["bitfinex","SOLUSD",1728026743216,23.776884,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1728026743917,23.776884,139.52,139.49,7.1686]
["bitfinex","SOLUSD",1728026744314,23.776884,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1728026745619,23.776884,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728026746298,23.776884,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1728026747603,23.776884,139.52,139.48,17.9224]
["bitfinex","SOLUSD",1728026747909,23.776884,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728026751891,23.776884,139.52,139.45,17.9267]
["bitfinex","SOLUSD",1728026752111,23.776884,139.5,139.45,17.9267]
["bitfinex","SOLUSD",1728026752296,30.320584,139.52,139.45,19.36061316]
["bitfinex","SOLUSD",1728026752699,30.320584,139.52,139.45,17.9267]
["bitfinex","SOLUSD",1728026753200,37.488384,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728026756218,37.488384,139.52,139.47,25.0948]
["bitfinex","SOLUSD",1728026756418,6.5437,139.52,139.45,35.8547]
["bitfinex","SOLUSD",1728026756600,6.5437,139.52,139.49,17.9221]
["bitfinex","SOLUSD",1728026756800,6.5437,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1728026757408,0.8711682,139.53,139.5,7.168]
["bitfinex","SOLUSD",1728026757815,23.776884,139.52,139.5,7.168]
["bitfinex","SOLUSD",1728026760424,23.776884,139.52,139.49,25.0909]
["bitfinex","SOLUSD",1728026760923,23.776884,139.52,139.49,17.9221]
["bitfinex","SOLUSD",1728026761524,23.776884,139.52,139.49,25.091]
["bitfinex","SOLUSD",1728026761726,23.776884,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1728026762440,23.776884,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1728026767322,23.776884,139.52,139.49,25.0908]
["bitfinex","SOLUSD",1728026769425,23.776884,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1728026770127,23.776884,139.52,139.49,25.0908]
["bitfinex","SOLUSD",1728026771235,0.8711682,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1728026771439,0.8711682,139.53,139.52,8.6007721]
["bitfinex","SOLUSD",1728026771730,0.8711682,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1728026772828,0.8711682,139.53,139.52,28.60061198]
["bitfinex","SOLUSD",1728026774015,0.8711682,139.53,139.52,27.1674]
["bitfinex","SOLUSD",1728026774213,0.8711682,139.53,139.52,28.60035344]
["bitfinex","SOLUSD",1728026774421,0.8711682,139.53,139.52,27.1674]
["bitfinex","SOLUSD",1728026775128,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026777540,0.8711682,139.53,139.52,45.94234678]
["bitfinex","SOLUSD",1728026778123,0.8711682,139.53,139.52,28.60018684]
["bitfinex","SOLUSD",1728026778340,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026780231,0.8711682,139.53,139.52,24.50955994]
["bitfinex","SOLUSD",1728026781738,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026784730,0.8711682,139.53,139.52,27.1674]
["bitfinex","SOLUSD",1728026784932,0.8711682,139.53,139.52,28.60059417]
["bitfinex","SOLUSD",1728026785839,0.8711682,139.53,139.52,27.1674]
["bitfinex","SOLUSD",1728026786650,0.8711682,139.53,139.52,28.6005783]
["bitfinex","SOLUSD",1728026786832,0.8711682,139.53,139.52,27.1674]
["bitfinex","SOLUSD",1728026787631,0.8711682,139.53,139.52,28.60052932]
["bitfinex","SOLUSD",1728026787839,0.8711682,139.53,139.52,27.1674]
["bitfinex","SOLUSD",1728026788235,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026788638,0.8711682,139.53,139.52,45.94259141]
["bitfinex","SOLUSD",1728026788840,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026790055,0.8711682,139.53,139.52,45.94257634]
["bitfinex","SOLUSD",1728026795166,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026795338,0.8711682,139.53,139.52,45.94235807]
["bitfinex","SOLUSD",1728026795537,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026800257,0.8711682,139.53,139.52,45.94241332]
["bitfinex","SOLUSD",1728026801357,0.8711682,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026804761,0.7789209,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026810656,0.7789209,139.53,139.52,45.94236566]
["bitfinex","SOLUSD",1728026815946,0.7789209,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026817263,0.7789209,139.53,139.52,45.94236693]
["bitfinex","SOLUSD",1728026820558,0.7789209,139.53,139.52,44.50955994]
["bitfinex","SOLUSD",1728026823882,0.7789209,139.53,139.52,45.94236993]
["bitfinex","SOLUSD",1728026824270,2.09e-05,139.53,139.52,45.94236993]
["bitfinex","SOLUSD",1728026824590,15.0334,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1728026827879,15.0334,139.6,139.59,8.59642871]
["bitfinex","SOLUSD",1728026828090,15.0334,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1728026831389,15.0334,139.6,139.58,17.9101]
["bitfinex","SOLUSD",1728026832684,15.0334,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1728026832890,30.356984,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728026833184,37.520784,139.59,139.55,25.079]
["bitfinex","SOLUSD",1728026835873,37.520784,139.59,139.55,24.8961598]
["bitfinex","SOLUSD",1728026836967,16.5142,139.56,139.52,17.9173]
["bitfinex","SOLUSD",1728026837276,30.356984,139.55,139.52,25.0844]
["bitfinex","SOLUSD",1728026838073,37.522884,139.55,139.52,17.9173]
["bitfinex","SOLUSD",1728026838367,30.356984,139.55,139.49,17.9215]
["bitfinex","SOLUSD",1728026838567,37.522984,139.55,139.51,7.1674]
["bitfinex","SOLUSD",1728026839785,7.1664,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728026840683,23.776884,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1728026841989,16.5142,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1728026842674,23.776884,139.51,139.49,25.0903]
["bitfinex","SOLUSD",1728026843185,23.776884,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728026843377,40.291084,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1728026843775,40.291084,139.52,139.49,17.9215]
["bitfinex","SOLUSD",1728026843982,23.776884,139.51,139.5,7.1682]
["bitfinex","SOLUSD",1728026845197,16.5142,139.52,139.49,17.9215]
["bitfinex","SOLUSD",1728026845485,16.5142,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1728026845700,40.291084,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1728026847685,23.776884,139.51,139.49,25.0903]
["bitfinex","SOLUSD",1728026848776,23.776884,139.51,139.49,17.9215]
["bitfinex","SOLUSD",1728026848975,23.776884,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728026849878,23.776884,139.51,139.49,25.0901]
["bitfinex","SOLUSD",1728026850274,23.776884,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728026851672,23.776884,139.51,139.49,17.9215]
["bitfinex","SOLUSD",1728026851673,23.776884,139.51,139.49,25.0904]
["bitfinex","SOLUSD",1728026852099,23.776884,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728026858905,23.776884,139.51,139.49,25.0902]
["bitfinex","SOLUSD",1728026859904,23.776884,139.51,139.49,17.9215]
["bitfinex","SOLUSD",1728026860082,23.776884,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728026863990,16.5142,139.52,139.49,17.9215]
["bitfinex","SOLUSD",1728026864195,23.064,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1728026865903,6.3877,139.58,139.55,7.1655]
["bitfinex","SOLUSD",1728026866291,13.552,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728026866502,23.776884,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1728026868319,30.941784,139.57,139.53,25.0838]
["bitfinex","SOLUSD",1728026868610,30.941784,139.57,139.53,17.9172]
["bitfinex","SOLUSD",1728026868819,30.941784,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728026870206,23.776884,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728026870605,30.941684,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728026870815,23.776884,139.57,139.5,17.9198]
["bitfinex","SOLUSD",1728026870992,23.776884,139.53,139.5,25.088]
["bitfinex","SOLUSD",1728026871197,23.776884,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1728026871703,23.776884,139.53,139.5,25.088]
["bitfinex","SOLUSD",1728026874310,30.943784,139.53,139.5,17.9198]
["bitfinex","SOLUSD",1728026875019,23.776884,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1728026875223,30.943984,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1728026876320,30.943984,139.53,139.49,25.0908]
["bitfinex","SOLUSD",1728026876520,23.776884,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1728026876824,23.776884,139.48,139.43,17.929]
["bitfinex","SOLUSD",1728026877021,30.946384,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728026877218,23.776884,139.48,139.43,17.929]
["bitfinex","SOLUSD",1728026877517,23.776884,139.46,139.43,25.1008]
["bitfinex","SOLUSD",1728026877723,23.776884,139.47,139.43,25.1008]
["bitfinex","SOLUSD",1728026878406,23.776884,139.47,139.43,17.929]
["bitfinex","SOLUSD",1728026878603,23.776884,139.47,139.43,25.1006]
["bitfinex","SOLUSD",1728026878837,23.776884,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728026881318,30.946384,139.48,139.44,7.1712]
["bitfinex","SOLUSD",1728026883614,23.776884,139.48,139.45,17.9273]
["bitfinex","SOLUSD",1728026883817,22.4917,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1728026883818,15.3226,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1728026885228,23.776884,139.48,139.46,7.1701]
["bitfinex","SOLUSD",1728026891925,15.3226,139.49,139.43,35.8588]
["bitfinex","SOLUSD",1728026892125,16.5284,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728026892313,16.5284,139.52,139.49,25.0913]
["bitfinex","SOLUSD",1728026894229,23.776884,139.51,139.49,25.0913]
["bitfinex","SOLUSD",1728026895513,23.776884,139.51,139.49,17.9224]
["bitfinex","SOLUSD",1728026895933,23.776884,139.51,139.49,25.0913]
["bitfinex","SOLUSD",1728026899233,23.694,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1728026900127,23.694,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728026900128,16.5284,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728026901015,23.6938,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728026901735,23.776884,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1728026902709,23.776884,139.55,139.52,7.1672]
["bitfinex","SOLUSD",1728026904236,23.776884,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1728026906114,23.776884,139.55,139.53,25.0838]
["bitfinex","SOLUSD",1728026906314,30.942784,139.55,139.5,17.9199]
["bitfinex","SOLUSD",1728026906516,30.942784,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1728026906728,23.776884,139.53,139.51,7.1676]
["bitfinex","SOLUSD",1728026907127,30.942984,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1728026907438,23.776884,139.53,139.5,25.0882]
["bitfinex","SOLUSD",1728026907741,23.776884,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1728026908231,23.776884,139.53,139.5,25.088]
["bitfinex","SOLUSD",1728026908616,30.943784,139.53,139.5,25.088]
["bitfinex","SOLUSD",1728026908824,30.943784,139.53,139.5,17.9199]
["bitfinex","SOLUSD",1728026910647,30.943784,139.53,139.5,25.0883]
["bitfinex","SOLUSD",1728026910812,23.776884,139.53,139.5,25.0883]
["bitfinex","SOLUSD",1728026912944,30.943784,139.53,139.5,25.0883]
["bitfinex","SOLUSD",1728026913434,23.776884,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1728026913821,23.776884,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1728026914545,23.776884,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1728026915222,7.1664,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1728026915422,30.943784,139.53,139.5,17.9199]
["bitfinex","SOLUSD",1728026917323,7.1674,139.52,139.48,25.0928]
["bitfinex","SOLUSD",1728026917633,23.776884,139.51,139.48,25.0928]
["bitfinex","SOLUSD",1728026918019,23.776884,139.51,139.48,17.9237]
["bitfinex","SOLUSD",1728026918344,30.944784,139.51,139.48,17.9237]
["bitfinex","SOLUSD",1728026918924,30.944784,139.51,139.48,25.0931]
["bitfinex","SOLUSD",1728026919223,23.776884,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728026919437,23.776884,139.51,139.45,17.9267]
["bitfinex","SOLUSD",1728026920425,47.282184,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728026925661,40.113984,139.51,139.43,53.7879]
["bitfinex","SOLUSD",1728026926846,23.776884,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728026928356,23.776884,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1728026929754,23.776884,139.48,139.45,17.9274]
["bitfinex","SOLUSD",1728026929955,23.776884,139.48,139.45,25.0982]
["bitfinex","SOLUSD",1728026941962,30.946384,139.48,139.45,25.0982]
["bitfinex","SOLUSD",1728026942161,30.946384,139.48,139.45,17.9274]
["bitfinex","SOLUSD",1728026950366,30.946384,139.48,139.45,25.0983]
["bitfinex","SOLUSD",1728026957272,30.946384,139.48,139.45,17.9274]
["bitfinex","SOLUSD",1728026958772,30.946384,139.48,139.45,25.0983]
["bitfinex","SOLUSD",1728026962758,30.946384,139.48,139.45,17.9274]
["bitfinex","SOLUSD",1728026963975,30.946384,139.48,139.45,25.0983]
["bitfinex","SOLUSD",1728026970460,30.946384,139.48,139.45,17.9274]
["bitfinex","SOLUSD",1728026970662,30.946384,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728026982995,37.033384,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728026985473,23.776884,139.46,139.43,25.1018]
["bitfinex","SOLUSD",1728026994104,23.776884,139.46,139.37,42.2757]
["bitfinex","SOLUSD",1728026994287,23.776884,139.43,139.37,35.8742]
["bitfinex","SOLUSD",1728026994598,23.776884,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728026994599,46.305984,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728026998504,46.305984,139.43,139.38,17.9353]
["bitfinex","SOLUSD",1728026998505,23.776884,139.41,139.38,17.9353]
["bitfinex","SOLUSD",1728026998685,23.776884,139.41,139.38,25.1098]
["bitfinex","SOLUSD",1728027000188,23.776884,139.4,139.38,25.1098]
["bitfinex","SOLUSD",1728027000593,23.776884,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1728027000793,15.357,139.43,139.41,7.1727]
["bitfinex","SOLUSD",1728027001506,15.357,139.43,139.37,25.1124]
["bitfinex","SOLUSD",1728027001507,7.1734,139.41,139.37,25.1124]
["bitfinex","SOLUSD",1728027001717,7.1736,139.4,139.37,25.1124]
["bitfinex","SOLUSD",1728027002212,23.776884,139.39,139.37,25.1124]
["bitfinex","SOLUSD",1728027002413,7.1736,139.4,139.37,25.1124]
["bitfinex","SOLUSD",1728027002414,23.776884,139.4,139.37,25.1124]
["bitfinex","SOLUSD",1728027002617,23.776884,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1728027002785,23.776884,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1728027004989,30.949984,139.41,139.37,25.1123]
["bitfinex","SOLUSD",1728027009112,30.869984,139.41,139.37,25.1123]
["bitfinex","SOLUSD",1728027012017,7.1727,139.42,139.37,17.9374]
["bitfinex","SOLUSD",1728027012213,15.357,139.43,139.37,17.9374]
["bitfinex","SOLUSD",1728027012514,15.357,139.43,139.4,7.1732]
["bitfinex","SOLUSD",1728027012691,13.6089,139.44,139.39,17.935]
["bitfinex","SOLUSD",1728027013020,13.6089,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728027014404,23.776884,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1728027016415,23.776884,139.43,139.36,53.21885994]
["bitfinex","SOLUSD",1728027016719,7.1708,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728027017211,7.1708,139.46,139.41,17.9323]
["bitfinex","SOLUSD",1728027017412,16.5313,139.47,139.41,17.9323]
["bitfinex","SOLUSD",1728027017613,7.1719,139.44,139.41,17.9323]
["bitfinex","SOLUSD",1728027018226,23.776884,139.43,139.41,25.1053]
["bitfinex","SOLUSD",1728027018928,23.776884,139.44,139.41,25.1053]
["bitfinex","SOLUSD",1728027019113,23.776884,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1728027019429,23.776884,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1728027021334,23.776884,139.45,139.43,7.172]
["bitfinex","SOLUSD",1728027021506,23.776884,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728027025214,23.776884,139.46,139.42,1.43436879]
["bitfinex","SOLUSD",1728027025417,23.776884,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728027025926,30.946884,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728027026307,30.946884,139.47,139.43,25.1017]
["bitfinex","SOLUSD",1728027029940,23.776884,139.47,139.43,17.9299]
["bitfinex","SOLUSD",1728027030122,23.776884,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1728027034427,23.776884,139.47,139.43,17.9299]
["bitfinex","SOLUSD",1728027034726,23.776884,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1728027035432,23.776884,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1728027041244,23.776884,139.48,139.44,17.9276]
["bitfinex","SOLUSD",1728027041245,23.776884,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1728027047850,23.776884,139.48,139.41,33.80105994]
["bitfinex","SOLUSD",1728027048060,27.1684,139.51,139.47,7.17]
["bitfinex","SOLUSD",1728027049448,23.776884,139.5,139.47,7.17]
["bitfinex","SOLUSD",1728027051430,7.1675,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728027051736,23.776884,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1728027051936,23.776884,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1728027058237,23.776884,139.52,139.45,17.9274]
["bitfinex","SOLUSD",1728027058438,23.776884,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728027064659,23.776884,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1728027064844,7.1676,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728027065042,23.5127,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728027065346,23.5127,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728027066258,23.5127,139.53,139.48,17.9225]
["bitfinex","SOLUSD",1728027066474,23.5127,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728027066762,23.776884,139.52,139.49,7.1687]
["bitfinex","SOLUSD",1728027067462,23.776884,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1728027067843,23.776884,139.52,139.48,17.9225]
["bitfinex","SOLUSD",1728027068040,30.944484,139.52,139.48,25.0916]
["bitfinex","SOLUSD",1728027068563,23.776884,139.5,139.48,25.0916]
["bitfinex","SOLUSD",1728027068865,23.776884,139.51,139.48,25.0916]
["bitfinex","SOLUSD",1728027072162,23.776884,139.51,139.45,51.1643]
["bitfinex","SOLUSD",1728027072163,23.776884,139.52,139.45,17.9263]
["bitfinex","SOLUSD",1728027072339,23.776884,139.48,139.45,25.0971]
["bitfinex","SOLUSD",1728027073274,23.776884,139.48,139.45,17.9263]
["bitfinex","SOLUSD",1728027073450,23.776884,139.48,139.42,35.8618]
["bitfinex","SOLUSD",1728027073643,23.776884,139.46,139.38,6.0217]
["bitfinex","SOLUSD",1728027073994,15.8838,139.48,139.39,7.1739]
["bitfinex","SOLUSD",1728027073995,7.1724,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728027074149,23.776884,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1728027074869,23.776884,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728027075256,23.776884,139.43,139.4,1.43462826]
["bitfinex","SOLUSD",1728027075559,23.776884,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728027077776,23.776884,139.43,139.41,17.9324]
["bitfinex","SOLUSD",1728027077982,23.776884,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1728027078776,23.776884,139.43,139.38,17.9355]
["bitfinex","SOLUSD",1728027078956,23.776884,139.43,139.38,25.1097]
["bitfinex","SOLUSD",1728027078957,23.776884,139.41,139.38,25.1097]
["bitfinex","SOLUSD",1728027079153,23.776884,139.41,139.38,17.9355]
["bitfinex","SOLUSD",1728027079353,15.8838,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1728027079354,30.950484,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728027081457,30.950484,139.4,139.35,25.115]
["bitfinex","SOLUSD",1728027081876,30.950484,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728027083664,7.1748,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728027083874,7.1748,139.38,139.32,17.9432]
["bitfinex","SOLUSD",1728027083875,23.776884,139.37,139.32,17.9432]
["bitfinex","SOLUSD",1728027084169,23.776884,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728027084379,20.0,139.36,139.26,15.3105]
["bitfinex","SOLUSD",1728027084561,20.0,139.36,139.29,17.9475]
["bitfinex","SOLUSD",1728027084562,23.776884,139.32,139.29,17.9475]
["bitfinex","SOLUSD",1728027084766,30.954684,139.32,139.29,17.9475]
["bitfinex","SOLUSD",1728027084969,30.954684,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1728027085865,39.660684,139.32,139.26,17.951]
["bitfinex","SOLUSD",1728027086173,23.776884,139.29,139.26,25.1314]
["bitfinex","SOLUSD",1728027086564,30.956284,139.29,139.26,17.951]
["bitfinex","SOLUSD",1728027086766,23.776884,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1728027087884,20.0,139.31,139.23,17.9549]
["bitfinex","SOLUSD",1728027088189,23.776884,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728027089776,15.8838,139.32,139.25,17.9528]
["bitfinex","SOLUSD",1728027090093,15.8838,139.32,139.24,1.43622015]
["bitfinex","SOLUSD",1728027090094,23.0615,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1728027090392,15.8838,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1728027091289,23.776884,139.31,139.28,7.1794]
["bitfinex","SOLUSD",1728027094992,30.955184,139.31,139.27,17.9499]
["bitfinex","SOLUSD",1728027095190,23.776884,139.31,139.24,20.0]
["bitfinex","SOLUSD",1728027095383,7.179,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728027096291,23.776884,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728027096597,30.955284,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728027098596,30.955284,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728027099494,23.776884,139.31,139.24,17.9537]
["bitfinex","SOLUSD",1728027099698,23.776884,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1728027101195,23.776884,139.29,139.24,17.9537]
["bitfinex","SOLUSD",1728027101402,23.776884,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728027101403,30.956284,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728027101891,23.776884,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1728027102206,7.1801,139.28,139.24,25.1354]
["bitfinex","SOLUSD",1728027102571,23.776884,139.29,139.24,17.9537]
["bitfinex","SOLUSD",1728027102777,30.956284,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728027104299,30.956284,139.29,139.23,35.9114]
["bitfinex","SOLUSD",1728027104300,23.776884,139.26,139.21,17.9575]
["bitfinex","SOLUSD",1728027104691,30.957684,139.26,139.21,17.9575]
["bitfinex","SOLUSD",1728027104889,23.776884,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1728027105276,30.957684,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1728027105695,23.776884,139.26,139.19,53.26225994]
["bitfinex","SOLUSD",1728027105985,23.776884,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1728027109980,23.776884,139.26,139.23,17.9554]
["bitfinex","SOLUSD",1728027109981,6.5697,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1728027110181,23.776884,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1728027111990,23.776884,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1728027112187,23.776884,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1728027113697,23.776884,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1728027114201,7.1792,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1728027115108,6.6301,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728027115417,13.8084,139.31,139.27,7.18]
["bitfinex","SOLUSD",1728027116302,23.776884,139.3,139.27,7.18]
["bitfinex","SOLUSD",1728027119895,23.776884,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1728027120717,15.8838,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1728027121007,7.1785,139.31,139.27,7.18]
["bitfinex","SOLUSD",1728027121187,7.1787,139.3,139.27,7.18]
["bitfinex","SOLUSD",1728027121587,7.1787,139.3,139.25,17.9521]
["bitfinex","SOLUSD",1728027121588,7.1787,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728027121995,7.1801,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728027122208,7.1801,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1728027122515,30.956284,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728027123094,15.8838,139.32,139.24,1.43617351]
["bitfinex","SOLUSD",1728027123423,15.8838,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728027123604,23.776884,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728027123798,23.776884,139.31,139.27,17.9504]
["bitfinex","SOLUSD",1728027124004,23.776884,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728027124902,30.955184,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728027127703,23.776884,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1728027128305,33.74759696,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728027128519,13.8072,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728027129624,7.1772,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728027129921,7.1772,139.33,139.29,25.1269]
["bitfinex","SOLUSD",1728027134007,23.776884,139.33,139.25,35.9054]
["bitfinex","SOLUSD",1728027134211,7.1785,139.31,139.27,7.18]
["bitfinex","SOLUSD",1728027134805,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728027135411,7.1782,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728027135926,6.6301,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1728027137327,7.1782,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728027139434,6.6301,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728027139611,7.1778,139.32,139.28,25.1288]
["bitfinex","SOLUSD",1728027139813,7.1782,139.31,139.28,25.1288]
["bitfinex","SOLUSD",1728027140014,7.1782,139.31,139.28,17.9494]
["bitfinex","SOLUSD",1728027140425,7.1782,139.31,139.28,25.129]
["bitfinex","SOLUSD",1728027144934,7.1782,139.31,139.28,17.9494]
["bitfinex","SOLUSD",1728027146415,7.1782,139.31,139.28,25.1291]
["bitfinex","SOLUSD",1728027147617,7.1779,139.32,139.28,25.1291]
["bitfinex","SOLUSD",1728027149910,6.6301,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728027150110,7.1775,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728027150332,7.1775,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728027151315,7.1768,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728027151934,7.1768,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728027159747,7.1768,139.34,139.29,17.9469]
["bitfinex","SOLUSD",1728027159922,7.1768,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728027160551,7.1768,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728027164451,20.0,139.35,139.27,17.9505]
["bitfinex","SOLUSD",1728027164627,7.1793,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1728027164936,7.1788,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1728027165126,7.1785,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728027165327,7.1779,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728027166236,7.1779,139.32,139.28,8.61541949]
["bitfinex","SOLUSD",1728027166433,7.1779,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728027167136,7.1779,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728027170748,35.9886249,139.36,139.29,1.43580269]
["bitfinex","SOLUSD",1728027170930,7.1763,139.35,139.31,7.1778]
["bitfinex","SOLUSD",1728027171253,7.1763,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1728027171638,15.9209,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728027171834,13.7455,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728027173151,16.4724,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1728027173152,7.175,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728027174248,16.4724,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1728027174447,7.1751,139.37,139.33,25.1197]
["bitfinex","SOLUSD",1728027179838,7.1757,139.36,139.33,17.9427]
["bitfinex","SOLUSD",1728027180243,7.1763,139.35,139.31,48.900384]
["bitfinex","SOLUSD",1728027180546,7.1763,139.35,139.31,41.722384]
["bitfinex","SOLUSD",1728027180733,7.1758,139.36,139.32,7.1774]
["bitfinex","SOLUSD",1728027181450,20.0,139.38,139.31,25.1235]
["bitfinex","SOLUSD",1728027181658,16.4724,139.4,139.29,7.1789]
["bitfinex","SOLUSD",1728027181659,7.1776,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1728027182030,7.1778,139.32,139.28,25.1278]
["bitfinex","SOLUSD",1728027184138,7.1778,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728027185239,7.1778,139.32,139.28,25.1277]
["bitfinex","SOLUSD",1728027185453,20.0,139.33,139.26,17.9519]
["bitfinex","SOLUSD",1728027185668,7.1793,139.29,139.26,17.9519]
["bitfinex","SOLUSD",1728027186365,7.1797,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1728027186653,7.1797,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728027186654,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728027186856,6.5586,139.3,139.23,17.9548]
["bitfinex","SOLUSD",1728027186857,7.1803,139.27,139.23,25.1369]
["bitfinex","SOLUSD",1728027187342,7.1801,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728027194073,7.1801,139.28,139.23,17.9548]
["bitfinex","SOLUSD",1728027194259,7.1801,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1728027195457,7.1801,139.28,139.23,17.9548]
["bitfinex","SOLUSD",1728027195458,7.1801,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728027197759,23.4964,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1728027197968,7.1798,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1728027198166,7.1798,139.28,139.23,17.9548]
["bitfinex","SOLUSD",1728027198367,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728027198550,7.1798,139.28,139.23,17.9548]
["bitfinex","SOLUSD",1728027198748,7.1798,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1728027199866,16.317,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1728027201548,17.9428,139.34,139.27,19.3865502]
["bitfinex","SOLUSD",1728027201549,7.1781,139.32,139.27,19.3865502]
["bitfinex","SOLUSD",1728027201762,20.0,139.31,139.27,17.9505]
["bitfinex","SOLUSD",1728027201980,29.224,139.33,139.29,17.9479]
["bitfinex","SOLUSD",1728027202144,22.0465,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728027204267,29.2237,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728027205167,29.2237,139.33,139.29,17.9479]
["bitfinex","SOLUSD",1728027205373,29.2237,139.33,139.29,25.127]
["bitfinex","SOLUSD",1728027214682,7.1755,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728027214872,7.175,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728027216778,7.175,139.38,139.34,8.61180134]
["bitfinex","SOLUSD",1728027216977,7.175,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728027217673,22.8167,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1728027217674,20.0,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1728027217873,7.175,139.38,139.34,1.43519619]
["bitfinex","SOLUSD",1728027218053,7.1742,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728027218257,22.8167,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1728027218258,7.1737,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728027218481,7.1741,139.39,139.35,25.1162]
["bitfinex","SOLUSD",1728027218684,22.8167,139.41,139.35,17.9403]
["bitfinex","SOLUSD",1728027218993,22.8167,139.41,139.32,17.34215994]
["bitfinex","SOLUSD",1728027218994,40.7495,139.41,139.34,7.1762]
["bitfinex","SOLUSD",1728027219162,7.1752,139.37,139.32,17.9432]
["bitfinex","SOLUSD",1728027219555,7.1752,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728027219781,7.1748,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728027219955,7.1742,139.39,139.35,8.61128183]
["bitfinex","SOLUSD",1728027222579,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728027222958,7.1742,139.39,139.36,1.43503932]
["bitfinex","SOLUSD",1728027223158,7.1742,139.39,139.36,8.61053932]
["bitfinex","SOLUSD",1728027223975,7.1742,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728027225077,7.1736,139.4,139.35,1.43497982]
["bitfinex","SOLUSD",1728027225282,7.1736,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728027225496,7.1736,139.4,139.36,26.54897041]
["bitfinex","SOLUSD",1728027225783,7.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728027225980,20.0,139.4,139.37,7.1748]
["bitfinex","SOLUSD",1728027226169,27.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728027227281,27.1736,139.4,139.37,1.43488319]
["bitfinex","SOLUSD",1728027227587,27.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728027229891,20.0,139.4,139.37,7.1748]
["bitfinex","SOLUSD",1728027230185,19.99587629,139.44,139.37,23.776884]
["bitfinex","SOLUSD",1728027230394,19.99587629,139.44,139.33,41.9773]
["bitfinex","SOLUSD",1728027230395,7.1705,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1728027230562,7.17,139.47,139.42,25.1033]
["bitfinex","SOLUSD",1728027230767,7.1698,139.48,139.42,17.9311]
["bitfinex","SOLUSD",1728027231063,7.1698,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728027232586,7.1706,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728027232778,7.1722,139.43,139.39,25.1083]
["bitfinex","SOLUSD",1728027233166,17.9253,139.47,139.39,25.1083]
["bitfinex","SOLUSD",1728027233497,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728027234890,7.1717,139.44,139.4,8.60796169]
["bitfinex","SOLUSD",1728027235292,20.0,139.46,139.4,1.43446169]
["bitfinex","SOLUSD",1728027235476,7.1705,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1728027238789,15.8589,139.48,139.41,41.709184]
["bitfinex","SOLUSD",1728027238987,7.1722,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728027240175,7.1722,139.43,139.4,1.43458119]
["bitfinex","SOLUSD",1728027240373,7.1722,139.43,139.39,8.60864906]
["bitfinex","SOLUSD",1728027240575,7.1713,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728027242875,20.0,139.47,139.4,41.710284]
["bitfinex","SOLUSD",1728027243073,7.1705,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728027243275,7.1705,139.46,139.42,17.9309]
["bitfinex","SOLUSD",1728027243495,7.1705,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1728027243999,7.171,139.45,139.42,25.1033]
["bitfinex","SOLUSD",1728027244770,7.171,139.45,139.42,17.9309]
["bitfinex","SOLUSD",1728027247881,7.171,139.45,139.41,8.6070954]
["bitfinex","SOLUSD",1728027248081,7.171,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728027248497,7.1715,139.44,139.41,7.1727]
["bitfinex","SOLUSD",1728027249782,7.1712,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728027250501,7.1712,139.45,139.41,8.60709295]
["bitfinex","SOLUSD",1728027251083,7.1712,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728027252204,7.1722,139.43,139.39,25.1078]
["bitfinex","SOLUSD",1728027253386,7.1716,139.44,139.4,1.43453046]
["bitfinex","SOLUSD",1728027253586,7.1716,139.44,139.41,7.173]
["bitfinex","SOLUSD",1728027254213,7.1712,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728027254886,7.1706,139.46,139.42,8.60679261]
["bitfinex","SOLUSD",1728027256106,33.4922,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728027256297,33.4922,139.47,139.43,25.1018]
["bitfinex","SOLUSD",1728027257006,26.3222,139.47,139.43,25.1018]
["bitfinex","SOLUSD",1728027257187,7.1706,139.46,139.43,25.1018]
["bitfinex","SOLUSD",1728027257897,7.1706,139.46,139.43,17.93]
["bitfinex","SOLUSD",1728027259897,7.1706,139.46,139.43,25.102]
["bitfinex","SOLUSD",1728027260804,23.0286,139.48,139.44,1.4342354]
["bitfinex","SOLUSD",1728027261004,7.1697,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728027261409,7.17,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1728027262797,39.5024,139.51,139.43,17.93]
["bitfinex","SOLUSD",1728027262798,7.1705,139.46,139.43,17.93]
["bitfinex","SOLUSD",1728027262993,7.1713,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728027263200,20.0,139.48,139.4,17.9329]
["bitfinex","SOLUSD",1728027263416,7.1715,139.44,139.4,25.1062]
["bitfinex","SOLUSD",1728027264395,37.9249,139.48,139.4,17.9329]
["bitfinex","SOLUSD",1728027264608,7.1707,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728027267706,37.9249,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1728027267903,7.171,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1728027268103,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728027270118,7.171,139.45,139.41,8.60730183]
["bitfinex","SOLUSD",1728027271320,20.0,139.5,139.42,17.9311]
["bitfinex","SOLUSD",1728027271821,7.1706,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1728027272925,7.1711,139.45,139.42,25.1033]
["bitfinex","SOLUSD",1728027274217,37.9223,139.5,139.42,25.1033]
["bitfinex","SOLUSD",1728027274429,7.1707,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1728027277330,20.0,139.5,139.42,17.9311]
["bitfinex","SOLUSD",1728027277531,20.0,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728027277727,7.17,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728027278120,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728027279508,7.1696,139.48,139.45,1.4340381]
["bitfinex","SOLUSD",1728027279704,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728027279916,7.1696,139.48,139.44,8.60553926]
["bitfinex","SOLUSD",1728027281230,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728027286834,7.17,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728027287738,41.55004465,139.51,139.45,1.43411316]
["bitfinex","SOLUSD",1728027287952,27.1685,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1728027289336,27.1685,139.5,139.47,1.43383517]
["bitfinex","SOLUSD",1728027289852,20.0,139.53,139.47,1.43383517]
["bitfinex","SOLUSD",1728027290057,20.0,139.5,139.47,1.43383517]
["bitfinex","SOLUSD",1728027290855,20.0,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1728027291158,20.0,139.5,139.47,1.43383306]
["bitfinex","SOLUSD",1728027293161,20.0,139.5,139.47,8.60373306]
["bitfinex","SOLUSD",1728027293657,7.168,139.51,139.47,1.43383306]
["bitfinex","SOLUSD",1728027293853,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728027294059,17.9165,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1728027294060,7.1679,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728027294636,22.7689,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1728027294955,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027300657,20.0,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728027300858,7.1675,139.52,139.48,25.0924]
["bitfinex","SOLUSD",1728027302487,7.1681,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1728027302982,7.1675,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1728027303376,7.168,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1728027303790,7.168,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1728027309295,7.1689,139.5,139.46,25.0965]
["bitfinex","SOLUSD",1728027310184,17.9172,139.54,139.47,8.60376508]
["bitfinex","SOLUSD",1728027310401,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728027310691,27.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728027311585,7.1665,139.54,139.51,8.60133091]
["bitfinex","SOLUSD",1728027312577,7.1665,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728027315589,7.1665,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728027319472,7.1665,139.54,139.51,1.43342383]
["bitfinex","SOLUSD",1728027319797,7.1665,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728027322373,21.6204,139.58,139.5,23.776884]
["bitfinex","SOLUSD",1728027322582,7.1654,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1728027322784,27.1649,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027322982,27.1649,139.57,139.53,8.59985441]
["bitfinex","SOLUSD",1728027323480,27.1649,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027324905,7.1649,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027326001,7.1654,139.56,139.52,7.167]
["bitfinex","SOLUSD",1728027326189,15.4219,139.58,139.52,23.776884]
["bitfinex","SOLUSD",1728027326403,7.1649,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1728027326775,7.1654,139.56,139.53,25.0835]
["bitfinex","SOLUSD",1728027327485,20.0,139.59,139.53,25.0835]
["bitfinex","SOLUSD",1728027327688,7.1651,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1728027330605,7.1651,139.57,139.54,1.43313417]
["bitfinex","SOLUSD",1728027331795,7.1651,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1728027333278,7.1646,139.58,139.54,8.5994153]
["bitfinex","SOLUSD",1728027333486,7.1646,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728027336688,7.1651,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1728027336896,7.1665,139.54,139.5,25.0882]
["bitfinex","SOLUSD",1728027337093,20.0,139.57,139.48,15.0251]
["bitfinex","SOLUSD",1728027337094,20.0,139.55,139.48,15.0251]
["bitfinex","SOLUSD",1728027337317,7.1682,139.51,139.48,15.0251]
["bitfinex","SOLUSD",1728027337495,20.0,139.55,139.48,15.0251]
["bitfinex","SOLUSD",1728027337692,20.0,139.56,139.48,15.0251]
["bitfinex","SOLUSD",1728027337912,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027341215,7.167,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728027341400,7.167,139.53,139.49,48.867784]
["bitfinex","SOLUSD",1728027343695,7.167,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728027344694,7.167,139.53,139.49,26.52448162]
["bitfinex","SOLUSD",1728027344893,7.167,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728027345494,20.0162471,139.58,139.5,23.776884]
["bitfinex","SOLUSD",1728027345701,17.9091,139.6,139.52,23.776884]
["bitfinex","SOLUSD",1728027346019,7.1647,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728027346412,7.1649,139.57,139.53,25.0834]
["bitfinex","SOLUSD",1728027348313,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027348711,20.0162471,139.62,139.53,17.9167]
["bitfinex","SOLUSD",1728027348910,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728027349219,7.1639,139.59,139.55,25.0803]
["bitfinex","SOLUSD",1728027349602,7.1639,139.59,139.56,1.43290741]
["bitfinex","SOLUSD",1728027349796,40.5175,139.63,139.56,8.59820741]
["bitfinex","SOLUSD",1728027349997,7.1634,139.6,139.56,8.59820741]
["bitfinex","SOLUSD",1728027351095,7.1634,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728027351297,7.1634,139.6,139.56,1.43290741]
["bitfinex","SOLUSD",1728027352111,7.1634,139.6,139.56,8.59800741]
["bitfinex","SOLUSD",1728027355434,7.1634,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1728027355609,7.1628,139.61,139.58,1.43271081]
["bitfinex","SOLUSD",1728027355926,17.9019,139.65,139.58,19.34311081]
["bitfinex","SOLUSD",1728027356100,26.3664471,139.66,139.58,19.34311081]
["bitfinex","SOLUSD",1728027356305,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728027356512,7.1613,139.64,139.61,1.43239565]
["bitfinex","SOLUSD",1728027356703,17.2529682,139.67,139.61,8.59519565]
["bitfinex","SOLUSD",1728027356704,7.1608,139.65,139.61,8.59519565]
["bitfinex","SOLUSD",1728027357407,7.1608,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1728027357625,7.1608,139.65,139.61,8.59511257]
["bitfinex","SOLUSD",1728027359815,7.1608,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1728027360729,20.0,139.66,139.6,17.9081]
["bitfinex","SOLUSD",1728027360906,37.9006,139.66,139.58,16.3855]
["bitfinex","SOLUSD",1728027361105,37.9006,139.66,139.59,1.43260303]
["bitfinex","SOLUSD",1728027361324,20.0,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1728027363017,7.1608,139.65,139.61,8.59469718]
["bitfinex","SOLUSD",1728027364509,0.8711682,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1728027364709,0.8711682,139.67,139.63,17.9043]
["bitfinex","SOLUSD",1728027364710,0.8711682,139.67,139.65,8.59263578]
["bitfinex","SOLUSD",1728027365705,0.8711682,139.67,139.66,8.59204821]
["bitfinex","SOLUSD",1728027368118,0.8711682,139.67,139.66,1.43184821]
["bitfinex","SOLUSD",1728027368334,0.8711682,139.67,139.65,25.0617]
["bitfinex","SOLUSD",1728027368536,0.8711682,139.67,139.65,17.9011]
["bitfinex","SOLUSD",1728027369339,0.8711682,139.67,139.62,17.9046]
["bitfinex","SOLUSD",1728027369642,7.1612,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728027369847,0.8711682,139.67,139.62,1.43221891]
["bitfinex","SOLUSD",1728027370133,0.8711682,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1728027370338,0.8711682,139.67,139.61,17.9068]
["bitfinex","SOLUSD",1728027370513,7.1608,139.65,139.61,25.0694]
["bitfinex","SOLUSD",1728027371439,7.1613,139.64,139.61,17.9068]
["bitfinex","SOLUSD",1728027371939,7.1618,139.63,139.6,16.101]
["bitfinex","SOLUSD",1728027372812,18.7707682,139.67,139.6,23.2643]
["bitfinex","SOLUSD",1728027373019,7.1614,139.64,139.6,23.2643]
["bitfinex","SOLUSD",1728027373340,7.1628,139.61,139.58,25.0738]
["bitfinex","SOLUSD",1728027373543,7.1628,139.61,139.56,29.7914]
["bitfinex","SOLUSD",1728027373842,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728027374216,7.1628,139.61,139.58,1.43258874]
["bitfinex","SOLUSD",1728027374435,7.1628,139.61,139.58,8.59688874]
["bitfinex","SOLUSD",1728027376643,7.1628,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1728027377119,7.1628,139.61,139.58,8.59688618]
["bitfinex","SOLUSD",1728027377324,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728027378332,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728027378530,7.1623,139.62,139.57,17.912]
["bitfinex","SOLUSD",1728027378531,7.1633,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728027378732,7.163,139.61,139.57,25.0767]
["bitfinex","SOLUSD",1728027382726,7.1633,139.6,139.57,25.0767]
["bitfinex","SOLUSD",1728027382926,7.1633,139.6,139.58,1.43272369]
["bitfinex","SOLUSD",1728027383335,7.1629,139.61,139.58,1.43272369]
["bitfinex","SOLUSD",1728027383534,7.1629,139.61,139.57,25.0767]
["bitfinex","SOLUSD",1728027385145,7.1629,139.61,139.58,1.43271828]
["bitfinex","SOLUSD",1728027385641,7.1629,139.61,139.57,25.0767]
["bitfinex","SOLUSD",1728027386026,7.1629,139.61,139.58,1.4327167]
["bitfinex","SOLUSD",1728027386627,7.1629,139.61,139.57,25.0767]
["bitfinex","SOLUSD",1728027387341,7.1633,139.6,139.57,25.0767]
["bitfinex","SOLUSD",1728027387740,7.1647,139.58,139.54,25.081]
["bitfinex","SOLUSD",1728027387953,7.1656,139.56,139.5,35.842]
["bitfinex","SOLUSD",1728027388235,7.1657,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1728027388619,20.0,139.59,139.52,7.1671]
["bitfinex","SOLUSD",1728027388951,7.1656,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1728027389646,17.9109,139.58,139.51,17.9191]
["bitfinex","SOLUSD",1728027389832,7.166,139.55,139.51,25.0869]
["bitfinex","SOLUSD",1728027391632,7.1662,139.55,139.51,25.0869]
["bitfinex","SOLUSD",1728027396030,7.1657,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728027396848,7.1657,139.56,139.52,5.6673]
["bitfinex","SOLUSD",1728027397248,20.0,139.57,139.52,5.6673]
["bitfinex","SOLUSD",1728027397448,7.1659,139.55,139.51,25.0868]
["bitfinex","SOLUSD",1728027397839,20.0,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1728027399039,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027399245,36.4045,139.55,139.48,25.0922]
["bitfinex","SOLUSD",1728027400059,7.1676,139.52,139.48,25.0922]
["bitfinex","SOLUSD",1728027400438,7.1671,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027403058,36.4045,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1728027403268,7.1674,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728027403559,7.1674,139.52,139.48,25.092]
["bitfinex","SOLUSD",1728027404634,7.1674,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728027405756,7.1664,139.54,139.5,25.089]
["bitfinex","SOLUSD",1728027405948,7.1664,139.54,139.5,17.9211]
["bitfinex","SOLUSD",1728027406259,43.5705,139.55,139.51,8.60129584]
["bitfinex","SOLUSD",1728027406443,43.5705,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728027408452,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728027410355,20.0,139.57,139.52,1.43339206]
["bitfinex","SOLUSD",1728027410559,7.1659,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1728027412563,7.1659,139.55,139.52,25.0856]
["bitfinex","SOLUSD",1728027415956,16.4045,139.58,139.5,17.9211]
["bitfinex","SOLUSD",1728027415957,7.1667,139.54,139.5,17.9211]
["bitfinex","SOLUSD",1728027416156,7.1667,139.54,139.5,25.0891]
["bitfinex","SOLUSD",1728027416358,7.1674,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1728027416558,7.1674,139.52,139.48,25.0927]
["bitfinex","SOLUSD",1728027418567,7.1674,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728027420060,7.1674,139.52,139.48,25.0928]
["bitfinex","SOLUSD",1728027420669,7.1674,139.52,139.49,8.60248227]
["bitfinex","SOLUSD",1728027420868,7.1671,139.53,139.49,8.60248227]
["bitfinex","SOLUSD",1728027422058,7.1664,139.54,139.5,7.168]
["bitfinex","SOLUSD",1728027422246,34.3154,139.58,139.51,8.60119817]
["bitfinex","SOLUSD",1728027422447,7.1667,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728027422857,20.0,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1728027423052,7.167,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728027423766,7.167,139.53,139.49,25.09]
["bitfinex","SOLUSD",1728027424470,7.167,139.53,139.5,1.43354424]
["bitfinex","SOLUSD",1728027424651,20.0,139.55,139.5,1.43354424]
["bitfinex","SOLUSD",1728027424852,7.1666,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1728027425371,20.0,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027425669,27.1652,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027425869,20.0,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728027426178,7.1659,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728027426352,7.1656,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728027427057,20.0,139.57,139.51,17.9197]
["bitfinex","SOLUSD",1728027427270,7.1668,139.54,139.51,17.9197]
["bitfinex","SOLUSD",1728027429171,7.1668,139.54,139.51,25.0874]
["bitfinex","SOLUSD",1728027429363,7.1668,139.54,139.51,17.9197]
["bitfinex","SOLUSD",1728027430492,37.9125,139.57,139.51,17.9197]
["bitfinex","SOLUSD",1728027430493,7.1661,139.55,139.51,26.5208528]
["bitfinex","SOLUSD",1728027432675,20.0,139.57,139.52,19.35068034]
["bitfinex","SOLUSD",1728027432876,16.4045,139.58,139.52,19.35068034]
["bitfinex","SOLUSD",1728027433081,23.5692,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728027433278,23.5692,139.58,139.55,1.43300987]
["bitfinex","SOLUSD",1728027433486,23.5692,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728027435671,23.5692,139.58,139.55,1.43301054]
["bitfinex","SOLUSD",1728027436061,23.5692,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728027436683,6.3021,139.59,139.54,17.9159]
["bitfinex","SOLUSD",1728027436865,13.4664,139.59,139.54,17.9159]
["bitfinex","SOLUSD",1728027437065,13.4664,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728027437378,13.4664,139.59,139.54,17.9159]
["bitfinex","SOLUSD",1728027437379,6.3021,139.59,139.54,19.34891068]
["bitfinex","SOLUSD",1728027437577,7.1638,139.59,139.56,7.165]
["bitfinex","SOLUSD",1728027437788,7.1638,139.59,139.56,8.59792094]
["bitfinex","SOLUSD",1728027438280,7.1638,139.59,139.56,7.165]
["bitfinex","SOLUSD",1728027438478,7.1638,139.59,139.55,8.59851842]
["bitfinex","SOLUSD",1728027440262,7.1638,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1728027440687,7.1638,139.59,139.55,8.59851842]
["bitfinex","SOLUSD",1728027441071,7.1637,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728027444280,7.1644,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1728027451181,7.1644,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1728027451498,7.1639,139.59,139.55,8.59859988]
["bitfinex","SOLUSD",1728027452076,7.1634,139.6,139.56,8.59806691]
["bitfinex","SOLUSD",1728027452274,7.1638,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728027453175,7.1635,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728027453371,7.1629,139.61,139.56,17.9122]
["bitfinex","SOLUSD",1728027453573,7.1629,139.61,139.57,1.43282077]
["bitfinex","SOLUSD",1728027453775,7.1629,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1728027454479,7.1625,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728027454693,17.9031,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1728027454694,20.0,139.64,139.59,8.59634293]
["bitfinex","SOLUSD",1728027454995,16.5255,139.65,139.59,8.59634293]
["bitfinex","SOLUSD",1728027454996,7.1618,139.63,139.59,8.59634293]
["bitfinex","SOLUSD",1728027458012,7.1618,139.63,139.59,1.43264293]
["bitfinex","SOLUSD",1728027458302,7.1618,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728027458997,7.1613,139.64,139.6,25.0714]
["bitfinex","SOLUSD",1728027460494,16.5255,139.65,139.6,25.0714]
["bitfinex","SOLUSD",1728027460796,7.1618,139.63,139.6,25.0714]
["bitfinex","SOLUSD",1728027461902,7.1618,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1728027465604,7.1614,139.64,139.61,8.59527407]
["bitfinex","SOLUSD",1728027467714,7.1614,139.64,139.61,1.43247407]
["bitfinex","SOLUSD",1728027469715,7.1614,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1728027470907,7.1614,139.64,139.61,1.4323483]
["bitfinex","SOLUSD",1728027473612,7.1614,139.64,139.61,8.5950483]
["bitfinex","SOLUSD",1728027476015,7.1614,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728027476314,7.1614,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1728027476813,20.8711682,139.67,139.55,16.3588]
["bitfinex","SOLUSD",1728027476999,7.1636,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728027477321,17.9044,139.64,139.55,16.3588]
["bitfinex","SOLUSD",1728027477494,7.1618,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728027480622,7.1613,139.64,139.61,8.59506712]
["bitfinex","SOLUSD",1728027481998,7.1608,139.65,139.61,8.59506712]
["bitfinex","SOLUSD",1728027482311,7.1613,139.64,139.61,8.59506712]
["bitfinex","SOLUSD",1728027482507,7.1613,139.64,139.61,1.43235123]
["bitfinex","SOLUSD",1728027484911,7.1613,139.64,139.61,8.59495123]
["bitfinex","SOLUSD",1728027485623,7.1613,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1728027486004,7.1619,139.63,139.6,25.0711]
["bitfinex","SOLUSD",1728027487197,7.1624,139.62,139.57,17.9109]
["bitfinex","SOLUSD",1728027488212,7.1624,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728027490204,7.1631,139.61,139.57,25.0756]
["bitfinex","SOLUSD",1728027490424,7.1637,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728027490728,7.1638,139.59,139.56,7.165]
["bitfinex","SOLUSD",1728027490902,7.1638,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728027491428,7.1638,139.59,139.55,17.9146]
["bitfinex","SOLUSD",1728027491611,7.1638,139.59,139.55,25.0803]
["bitfinex","SOLUSD",1728027491931,37.9047,139.63,139.55,25.0803]
["bitfinex","SOLUSD",1728027492119,20.0,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1728027492721,20.0,139.6,139.52,17.9173]
["bitfinex","SOLUSD",1728027492918,20.0,139.6,139.53,7.1665]
["bitfinex","SOLUSD",1728027492919,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728027493116,7.1648,139.57,139.52,17.9173]
["bitfinex","SOLUSD",1728027493321,7.1648,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027494233,20.0,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1728027494437,6.0155,139.59,139.52,25.0845]
["bitfinex","SOLUSD",1728027494610,15.5134,139.58,139.52,25.0845]
["bitfinex","SOLUSD",1728027494810,7.1657,139.56,139.52,25.0845]
["bitfinex","SOLUSD",1728027495115,6.0155,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728027495327,7.1643,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1728027495522,7.1643,139.58,139.55,1.43297734]
["bitfinex","SOLUSD",1728027496124,7.1643,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1728027498634,7.1643,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728027500930,13.1796,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728027501128,20.0,139.58,139.51,23.776884]
["bitfinex","SOLUSD",1728027501328,7.1645,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728027502733,6.0155,139.59,139.53,17.9171]
["bitfinex","SOLUSD",1728027502932,7.1654,139.56,139.53,25.084]
["bitfinex","SOLUSD",1728027503333,6.0155,139.59,139.53,25.084]
["bitfinex","SOLUSD",1728027503539,7.1652,139.57,139.53,25.084]
["bitfinex","SOLUSD",1728027503921,7.1654,139.56,139.53,25.084]
["bitfinex","SOLUSD",1728027508942,7.1654,139.56,139.53,17.9171]
["bitfinex","SOLUSD",1728027509439,7.1654,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728027509945,7.1654,139.56,139.53,1.43327885]
["bitfinex","SOLUSD",1728027510121,7.1654,139.56,139.53,8.60007885]
["bitfinex","SOLUSD",1728027510322,7.1649,139.57,139.53,8.60007885]
["bitfinex","SOLUSD",1728027510517,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027511242,7.1649,139.57,139.53,8.5999515]
["bitfinex","SOLUSD",1728027512747,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027515048,7.1649,139.57,139.54,1.43313098]
["bitfinex","SOLUSD",1728027515347,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027516140,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728027518850,7.1657,139.56,139.52,25.0858]
["bitfinex","SOLUSD",1728027519049,7.166,139.55,139.52,17.9185]
["bitfinex","SOLUSD",1728027520140,7.166,139.55,139.52,25.0858]
["bitfinex","SOLUSD",1728027520936,7.1656,139.56,139.52,25.0858]
["bitfinex","SOLUSD",1728027521957,22.8202,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728027524259,22.8202,139.57,139.53,8.59986013]
["bitfinex","SOLUSD",1728027525256,7.1645,139.58,139.54,1.43316104]
["bitfinex","SOLUSD",1728027525570,13.1797,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728027527651,6.0155,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728027527864,7.1644,139.58,139.55,7.1655]
["bitfinex","SOLUSD",1728027536259,7.1644,139.58,139.54,17.9148]
["bitfinex","SOLUSD",1728027536441,7.1648,139.57,139.54,25.081]
["bitfinex","SOLUSD",1728027536760,6.0155,139.59,139.49,35.8436]
["bitfinex","SOLUSD",1728027536961,7.165,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027537336,7.165,139.57,139.54,1.4331307]
["bitfinex","SOLUSD",1728027537544,7.165,139.57,139.53,25.084]
["bitfinex","SOLUSD",1728027540167,7.165,139.57,139.54,1.4331153]
["bitfinex","SOLUSD",1728027540353,7.1646,139.58,139.54,8.5994153]
["bitfinex","SOLUSD",1728027540856,7.1648,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027541558,7.1648,139.57,139.54,8.59941413]
["bitfinex","SOLUSD",1728027541967,7.1648,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027545372,7.1648,139.57,139.53,25.0838]
["bitfinex","SOLUSD",1728027546256,6.0155,139.59,139.53,17.9172]
["bitfinex","SOLUSD",1728027546567,7.1656,139.56,139.53,17.9172]
["bitfinex","SOLUSD",1728027546770,7.1656,139.56,139.53,25.084]
["bitfinex","SOLUSD",1728027547351,7.165,139.57,139.53,25.084]
["bitfinex","SOLUSD",1728027548968,7.1635,139.6,139.56,7.1648]
["bitfinex","SOLUSD",1728027549152,7.1635,139.6,139.56,8.59767408]
["bitfinex","SOLUSD",1728027550257,7.1635,139.6,139.56,7.1648]
["bitfinex","SOLUSD",1728027558871,15.6552,139.61,139.56,7.1648]
["bitfinex","SOLUSD",1728027559177,7.1639,139.59,139.56,7.1648]
["bitfinex","SOLUSD",1728027563862,7.1644,139.58,139.55,25.0801]
["bitfinex","SOLUSD",1728027564770,15.6552,139.61,139.55,25.0801]
["bitfinex","SOLUSD",1728027564968,7.1639,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728027565280,7.1639,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1728027565981,7.1639,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1728027566283,7.1643,139.58,139.55,25.0799]
["bitfinex","SOLUSD",1728027569476,7.1648,139.57,139.53,17.9171]
["bitfinex","SOLUSD",1728027569873,7.1648,139.57,139.53,25.0837]
["bitfinex","SOLUSD",1728027572278,6.3015,139.59,139.53,25.0837]
["bitfinex","SOLUSD",1728027572491,7.1654,139.56,139.53,25.0837]
["bitfinex","SOLUSD",1728027574263,20.0,139.58,139.52,7.1671]
["bitfinex","SOLUSD",1728027574497,7.166,139.55,139.52,7.1671]
["bitfinex","SOLUSD",1728027577487,7.1654,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1728027584874,20.0,139.6,139.53,17.9172]
["bitfinex","SOLUSD",1728027585076,7.1644,139.58,139.54,7.166]
["bitfinex","SOLUSD",1728027587906,7.1655,139.56,139.53,25.0839]
["bitfinex","SOLUSD",1728027589391,7.1655,139.56,139.53,17.9172]
["bitfinex","SOLUSD",1728027589593,23.776884,139.59,139.51,7.1677]
["bitfinex","SOLUSD",1728027589777,17.911,139.58,139.52,7.167]
["bitfinex","SOLUSD",1728027589977,40.008516,139.6,139.53,1.43323988]
["bitfinex","SOLUSD",1728027590303,7.1647,139.58,139.54,7.166]
["bitfinex","SOLUSD",1728027595101,7.1649,139.57,139.54,7.166]
["bitfinex","SOLUSD",1728027596196,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027596588,7.1655,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728027597402,7.165,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027602514,7.1653,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728027604813,20.0,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1728027604999,7.1651,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027606714,7.1651,139.57,139.53,8.59999558]
["bitfinex","SOLUSD",1728027608914,7.1651,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027609809,7.1651,139.57,139.53,8.59999599]
["bitfinex","SOLUSD",1728027611410,7.1651,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728027611602,7.166,139.55,139.52,17.9185]
["bitfinex","SOLUSD",1728027611801,43.776884,139.58,139.49,25.09]
["bitfinex","SOLUSD",1728027611802,7.1675,139.52,139.49,25.09]
["bitfinex","SOLUSD",1728027611995,7.1675,139.52,139.49,17.9212]
["bitfinex","SOLUSD",1728027612194,33.1629,139.56,139.45,15.3463]
["bitfinex","SOLUSD",1728027612195,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728027612621,7.1689,139.49,139.46,17.9253]
["bitfinex","SOLUSD",1728027612918,7.1695,139.48,139.44,7.1712]
["bitfinex","SOLUSD",1728027613213,6.0817,139.53,139.43,17.9295]
["bitfinex","SOLUSD",1728027613214,7.1701,139.47,139.43,25.1015]
["bitfinex","SOLUSD",1728027613595,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728027613993,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728027614205,7.1711,139.45,139.4,17.9331]
["bitfinex","SOLUSD",1728027614418,17.9216,139.5,139.4,25.1065]
["bitfinex","SOLUSD",1728027614614,7.1715,139.44,139.4,25.1065]
["bitfinex","SOLUSD",1728027615017,43.776884,139.49,139.4,25.1065]
["bitfinex","SOLUSD",1728027615201,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728027615730,7.1702,139.47,139.43,8.60615537]
["bitfinex","SOLUSD",1728027616021,20.0,139.49,139.44,8.60549733]
["bitfinex","SOLUSD",1728027616230,7.1685,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1728027616525,7.168,139.51,139.46,8.6044243]
["bitfinex","SOLUSD",1728027616699,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728027618922,6.0817,139.53,139.46,19.3596243]
["bitfinex","SOLUSD",1728027618923,6.0817,139.53,139.46,17.9257]
["bitfinex","SOLUSD",1728027619107,7.1684,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1728027619926,7.1681,139.51,139.47,1.43384146]
["bitfinex","SOLUSD",1728027624300,6.0817,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027624301,20.0,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728027624712,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027625315,7.1672,139.53,139.49,8.60240817]
["bitfinex","SOLUSD",1728027626219,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027626528,7.1675,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1728027629126,7.168,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1728027629329,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728027629625,17.9176,139.53,139.45,17.9264]
["bitfinex","SOLUSD",1728027629829,7.1695,139.48,139.45,17.9264]
["bitfinex","SOLUSD",1728027630131,7.169,139.49,139.45,25.0974]
["bitfinex","SOLUSD",1728027631719,7.169,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728027633024,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728027633226,7.1686,139.5,139.47,1.43384357]
["bitfinex","SOLUSD",1728027633410,27.1676,139.52,139.47,19.35864357]
["bitfinex","SOLUSD",1728027633612,27.1676,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728027634007,20.0,139.54,139.47,19.35864357]
["bitfinex","SOLUSD",1728027634323,20.0,139.54,139.44,17.34215994]
["bitfinex","SOLUSD",1728027634324,7.1687,139.5,139.46,7.17]
["bitfinex","SOLUSD",1728027634909,7.1687,139.5,139.47,1.4338238]
["bitfinex","SOLUSD",1728027635518,37.9163,139.54,139.44,35.26995994]
["bitfinex","SOLUSD",1728027635829,37.9163,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1728027635830,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728027636523,7.1686,139.5,139.47,1.43384349]
["bitfinex","SOLUSD",1728027636718,7.1681,139.51,139.47,1.43384349]
["bitfinex","SOLUSD",1728027636926,37.9163,139.54,139.47,1.43384349]
["bitfinex","SOLUSD",1728027637506,20.0,139.54,139.46,17.34215994]
["bitfinex","SOLUSD",1728027637719,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728027637920,20.0,139.54,139.49,8.60241489]
["bitfinex","SOLUSD",1728027638138,7.1674,139.52,139.49,8.60241489]
["bitfinex","SOLUSD",1728027638514,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728027639027,7.1674,139.52,139.49,1.43362003]
["bitfinex","SOLUSD",1728027639323,7.1669,139.53,139.5,1.43358022]
["bitfinex","SOLUSD",1728027639538,7.1669,139.53,139.5,8.60188022]
["bitfinex","SOLUSD",1728027639910,7.1667,139.54,139.5,8.60188022]
["bitfinex","SOLUSD",1728027640428,7.1669,139.53,139.5,8.60179146]
["bitfinex","SOLUSD",1728027641629,7.1669,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728027642420,15.2483,139.55,139.47,16.2755]
["bitfinex","SOLUSD",1728027642421,7.1686,139.5,139.47,16.2755]
["bitfinex","SOLUSD",1728027642727,7.17,139.47,139.43,34.2045]
["bitfinex","SOLUSD",1728027642928,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728027643426,7.1701,139.47,139.43,8.60610557]
["bitfinex","SOLUSD",1728027643808,7.1701,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728027645029,7.1701,139.47,139.44,1.43406283]
["bitfinex","SOLUSD",1728027645211,7.1696,139.48,139.44,8.60546283]
["bitfinex","SOLUSD",1728027645636,7.1691,139.49,139.45,7.171]
["bitfinex","SOLUSD",1728027646019,59.166184,139.54,139.46,19.35996143]
["bitfinex","SOLUSD",1728027646020,15.3893,139.54,139.46,19.35996143]
["bitfinex","SOLUSD",1728027646227,7.1682,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728027650643,7.1674,139.52,139.49,7.1686]
["bitfinex","SOLUSD",1728027650942,7.168,139.51,139.47,7.1697]
["bitfinex","SOLUSD",1728027651821,7.168,139.51,139.48,1.4337127]
["bitfinex","SOLUSD",1728027652529,17.9161,139.54,139.48,8.6031127]
["bitfinex","SOLUSD",1728027652530,7.1676,139.52,139.48,8.6031127]
["bitfinex","SOLUSD",1728027654338,17.9161,139.54,139.48,8.6031127]
["bitfinex","SOLUSD",1728027654519,7.168,139.51,139.48,1.4337127]
["bitfinex","SOLUSD",1728027657628,7.168,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1728027659722,7.168,139.51,139.48,1.43371155]
["bitfinex","SOLUSD",1728027659922,17.9161,139.54,139.47,17.9246]
["bitfinex","SOLUSD",1728027660245,7.1675,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728027660446,27.1671,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728027660622,7.1671,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728027661426,7.1674,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728027661947,7.1679,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728027662938,7.1679,139.51,139.48,8.60294556]
["bitfinex","SOLUSD",1728027664227,7.1679,139.51,139.47,25.0944]
["bitfinex","SOLUSD",1728027665748,7.1686,139.5,139.47,17.9246]
["bitfinex","SOLUSD",1728027665939,7.1686,139.5,139.47,25.0945]
["bitfinex","SOLUSD",1728027669756,7.1692,139.49,139.45,23.4463]
["bitfinex","SOLUSD",1728027670962,7.1692,139.49,139.45,24.88022242]
["bitfinex","SOLUSD",1728027675055,7.1692,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728027677857,19.98704673,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1728027678180,7.1682,139.51,139.48,1.43372253]
["bitfinex","SOLUSD",1728027679773,7.1682,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728027685157,20.0,139.53,139.5,17.9209]
["bitfinex","SOLUSD",1728027685351,7.1675,139.52,139.46,17.34215994]
["bitfinex","SOLUSD",1728027685872,7.1675,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728027686055,7.1675,139.52,139.49,8.60237908]
["bitfinex","SOLUSD",1728027686247,7.1675,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728027686874,7.1675,139.52,139.48,25.0928]
["bitfinex","SOLUSD",1728027688469,7.1675,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1728027688678,7.1675,139.52,139.49,8.60248332]
["bitfinex","SOLUSD",1728027689963,7.167,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728027693456,20.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728027693662,7.1667,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728027694680,7.167,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728027694850,7.1662,139.55,139.51,8.6012561]
["bitfinex","SOLUSD",1728027695057,7.1662,139.55,139.52,1.43328369]
["bitfinex","SOLUSD",1728027695877,7.1662,139.55,139.52,8.60058369]
["bitfinex","SOLUSD",1728027697456,26.10084673,139.6,139.53,17.9172]
["bitfinex","SOLUSD",1728027697762,7.1643,139.58,139.54,8.59912411]
["bitfinex","SOLUSD",1728027698574,7.1643,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728027698962,7.1638,139.59,139.56,1.4329217]
["bitfinex","SOLUSD",1728027699871,7.1638,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728027701479,7.1638,139.59,139.56,1.4328517]
["bitfinex","SOLUSD",1728027702761,7.1638,139.59,139.56,8.5980517]
["bitfinex","SOLUSD",1728027703064,7.1638,139.59,139.55,25.0802]
["bitfinex","SOLUSD",1728027703470,7.1635,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728027704769,7.1638,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728027705764,7.1638,139.59,139.56,8.59798142]
["bitfinex","SOLUSD",1728027706280,7.1638,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728027707181,7.1638,139.59,139.56,8.59798219]
["bitfinex","SOLUSD",1728027707384,7.1638,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728027709964,7.1638,139.59,139.57,1.43278284]
["bitfinex","SOLUSD",1728027710160,7.1634,139.6,139.57,1.43278284]
["bitfinex","SOLUSD",1728027711582,7.1641,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728027711884,7.1644,139.58,139.55,25.0801]
["bitfinex","SOLUSD",1728027714275,7.1644,139.58,139.56,1.43286103]
["bitfinex","SOLUSD",1728027714790,20.0,139.61,139.56,1.43286103]
["bitfinex","SOLUSD",1728027714994,7.164,139.59,139.56,1.43286103]
["bitfinex","SOLUSD",1728027715571,7.164,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728027716477,7.164,139.59,139.56,1.43286086]
["bitfinex","SOLUSD",1728027716793,7.164,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728027716969,7.164,139.59,139.56,1.43285675]
["bitfinex","SOLUSD",1728027717793,7.164,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728027718596,7.1644,139.58,139.55,25.0801]
["bitfinex","SOLUSD",1728027719472,20.0,139.61,139.55,25.0801]
["bitfinex","SOLUSD",1728027719685,7.164,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728027720599,7.164,139.59,139.56,8.59813032]
["bitfinex","SOLUSD",1728027720897,7.1649,139.57,139.53,33.7571]
["bitfinex","SOLUSD",1728027721198,7.1649,139.57,139.53,40.9237]
["bitfinex","SOLUSD",1728027721495,37.9082,139.61,139.53,40.9237]
["bitfinex","SOLUSD",1728027721496,7.1654,139.56,139.53,40.9237]
["bitfinex","SOLUSD",1728027721702,7.1654,139.56,139.53,33.7571]
["bitfinex","SOLUSD",1728027721878,7.1654,139.56,139.53,40.9238]
["bitfinex","SOLUSD",1728027722985,7.1654,139.56,139.53,17.9171]
["bitfinex","SOLUSD",1728027725994,7.1661,139.55,139.51,25.0874]
["bitfinex","SOLUSD",1728027727416,17.9121,139.57,139.49,17.9223]
["bitfinex","SOLUSD",1728027727587,7.1671,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728027730412,7.1666,139.54,139.5,8.60185221]
["bitfinex","SOLUSD",1728027731111,7.1666,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728027732109,7.1666,139.54,139.5,8.60184773]
["bitfinex","SOLUSD",1728027732407,20.0,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1728027732619,7.167,139.53,139.49,25.0911]
["bitfinex","SOLUSD",1728027737116,7.167,139.53,139.5,1.43353083]
["bitfinex","SOLUSD",1728027737412,7.167,139.53,139.49,25.0911]
["bitfinex","SOLUSD",1728027738009,7.167,139.53,139.5,1.43350313]
["bitfinex","SOLUSD",1728027738520,7.167,139.53,139.5,8.60190313]
["bitfinex","SOLUSD",1728027742092,7.167,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728027742418,7.167,139.53,139.5,8.60188608]
["bitfinex","SOLUSD",1728027743516,7.167,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728027744219,7.167,139.53,139.5,8.60188809]
["bitfinex","SOLUSD",1728027745016,27.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728027745206,27.1655,139.56,139.52,8.60046577]
["bitfinex","SOLUSD",1728027745207,7.1655,139.56,139.52,8.60046577]
["bitfinex","SOLUSD",1728027749810,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728027753722,7.1655,139.56,139.52,8.60047115]
["bitfinex","SOLUSD",1728027754227,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728027754924,7.1655,139.56,139.52,8.6004725]
["bitfinex","SOLUSD",1728027755223,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728027756325,7.1655,139.56,139.52,8.60047278]
["bitfinex","SOLUSD",1728027756527,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728027757341,7.1659,139.55,139.52,8.60047301]
["bitfinex","SOLUSD",1728027757834,7.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728027758038,7.1644,139.58,139.54,8.5990753]
["bitfinex","SOLUSD",1728027758222,7.1644,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1728027758535,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728027759019,7.1644,139.58,139.54,8.59933687]
["bitfinex","SOLUSD",1728027760419,7.1644,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1728027761232,7.1642,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728027761434,7.1642,139.59,139.56,8.59808019]
["bitfinex","SOLUSD",1728027762235,20.0,139.61,139.54,17.9148]
["bitfinex","SOLUSD",1728027762537,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1728027763244,20.0,139.61,139.54,17.9148]
["bitfinex","SOLUSD",1728027763432,7.1644,139.58,139.54,25.0809]
["bitfinex","SOLUSD",1728027765643,7.1648,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728027767045,7.1653,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1728027767345,7.1666,139.54,139.5,15.586]
["bitfinex","SOLUSD",1728027767641,23.776884,139.6,139.51,7.1678]
["bitfinex","SOLUSD",1728027767824,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728027768020,7.165,139.57,139.53,8.60009819]
["bitfinex","SOLUSD",1728027768266,7.1646,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728027768432,7.1645,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728027768946,7.1648,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1728027769446,7.1648,139.57,139.53,17.9172]
["bitfinex","SOLUSD",1728027769634,20.0,139.59,139.53,17.9172]
["bitfinex","SOLUSD",1728027769833,7.1654,139.56,139.53,17.9172]
["bitfinex","SOLUSD",1728027771043,7.1654,139.56,139.53,19.35038153]
["bitfinex","SOLUSD",1728027771249,7.165,139.57,139.53,26.51718153]
["bitfinex","SOLUSD",1728027772828,7.165,139.57,139.53,25.084]
["bitfinex","SOLUSD",1728027776152,20.0,139.59,139.54,1.43315101]
["bitfinex","SOLUSD",1728027776338,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728027776950,7.1639,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1728027781230,7.1639,139.59,139.55,25.0802]
["bitfinex","SOLUSD",1728027783931,7.1646,139.58,139.55,17.9146]
["bitfinex","SOLUSD",1728027784236,7.1654,139.56,139.53,25.0838]
["bitfinex","SOLUSD",1728027784762,17.9085,139.6,139.53,25.0838]
["bitfinex","SOLUSD",1728027785053,7.165,139.57,139.53,25.0838]
["bitfinex","SOLUSD",1728027786862,17.9085,139.6,139.53,17.9172]
["bitfinex","SOLUSD",1728027786863,7.1654,139.56,139.53,17.9172]
["bitfinex","SOLUSD",1728027787034,7.166,139.55,139.51,25.0875]
["bitfinex","SOLUSD",1728027787646,20.0,139.57,139.51,25.0875]
["bitfinex","SOLUSD",1728027787847,7.1664,139.54,139.51,25.0875]
["bitfinex","SOLUSD",1728027790148,20.0,139.57,139.52,1.43334059]
["bitfinex","SOLUSD",1728027790459,7.166,139.55,139.52,1.43334059]
["bitfinex","SOLUSD",1728027793759,7.166,139.55,139.51,25.0875]
["bitfinex","SOLUSD",1728027795070,7.166,139.55,139.52,1.43333824]
["bitfinex","SOLUSD",1728027795239,7.166,139.55,139.51,25.0875]
["bitfinex","SOLUSD",1728027797847,7.166,139.55,139.52,1.43333662]
["bitfinex","SOLUSD",1728027798295,7.166,139.55,139.51,25.0875]
["bitfinex","SOLUSD",1728027800450,7.166,139.55,139.51,26.5208381]
["bitfinex","SOLUSD",1728027800652,7.166,139.55,139.51,25.0875]
["bitfinex","SOLUSD",1728027801668,17.9109,139.58,139.51,17.9198]
["bitfinex","SOLUSD",1728027801876,7.1652,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027802371,57.93531679,139.61,139.53,7.1666]
["bitfinex","SOLUSD",1728027802541,7.1653,139.56,139.53,7.1666]
["bitfinex","SOLUSD",1728027803466,57.93531679,139.61,139.53,7.1666]
["bitfinex","SOLUSD",1728027803655,7.1652,139.57,139.54,1.43309665]
["bitfinex","SOLUSD",1728027803969,7.1652,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027804175,7.1652,139.57,139.54,1.43310082]
["bitfinex","SOLUSD",1728027804353,7.1652,139.57,139.54,8.59940082]
["bitfinex","SOLUSD",1728027804555,7.1652,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027804868,7.1652,139.57,139.52,17.9173]
["bitfinex","SOLUSD",1728027805165,7.1652,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728027806773,7.1657,139.56,139.52,25.0845]
["bitfinex","SOLUSD",1728027808882,7.1658,139.55,139.52,25.0845]
["bitfinex","SOLUSD",1728027811277,7.1658,139.55,139.52,17.9173]
["bitfinex","SOLUSD",1728027812480,7.1658,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728027812481,7.1664,139.54,139.5,33.5071]
["bitfinex","SOLUSD",1728027812684,7.1664,139.54,139.5,40.6754]
["bitfinex","SOLUSD",1728027813063,7.1664,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728027816800,7.1664,139.54,139.5,33.5071]
["bitfinex","SOLUSD",1728027817083,7.1672,139.53,139.5,33.5071]
["bitfinex","SOLUSD",1728027817488,7.1672,139.53,139.5,40.6755]
["bitfinex","SOLUSD",1728027819076,7.1674,139.52,139.47,33.8452]
["bitfinex","SOLUSD",1728027819259,7.1674,139.52,139.48,7.169]
["bitfinex","SOLUSD",1728027819471,17.9147,139.55,139.47,41.0148]
["bitfinex","SOLUSD",1728027819671,20.0,139.54,139.47,41.0148]
["bitfinex","SOLUSD",1728027819879,7.1685,139.5,139.47,41.0148]
["bitfinex","SOLUSD",1728027820676,7.1685,139.5,139.47,17.9237]
["bitfinex","SOLUSD",1728027826888,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728027827680,20.0,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1728027827880,7.1689,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1728027831574,7.1686,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728027837803,7.1682,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728027838101,27.167,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728027838395,16.1633,139.54,139.49,7.1686]
["bitfinex","SOLUSD",1728027838396,7.1667,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728027838973,7.167,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728027839902,7.1665,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728027840282,43.27786172,139.58,139.51,8.60133224]
["bitfinex","SOLUSD",1728027840283,7.166,139.55,139.51,8.60133224]
["bitfinex","SOLUSD",1728027841401,23.2708,139.58,139.52,17.9185]
["bitfinex","SOLUSD",1728027841583,7.1648,139.57,139.53,8.59965017]
["bitfinex","SOLUSD",1728027842897,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728027843105,7.1648,139.57,139.54,1.43309452]
["bitfinex","SOLUSD",1728027844203,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728027849021,7.1648,139.57,139.53,8.59959638]
["bitfinex","SOLUSD",1728027849809,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728027851989,7.1648,139.57,139.53,8.59959497]
["bitfinex","SOLUSD",1728027853401,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728027853590,7.1648,139.57,139.54,1.43306502]
["bitfinex","SOLUSD",1728027856297,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728027857286,7.1648,139.57,139.54,1.43306525]
["bitfinex","SOLUSD",1728027857920,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728027858213,7.1654,139.56,139.52,25.0858]
["bitfinex","SOLUSD",1728027861824,7.1662,139.55,139.52,19.35157056]
["bitfinex","SOLUSD",1728027861997,7.1662,139.55,139.51,23.231]
["bitfinex","SOLUSD",1728027862192,7.1662,139.55,139.51,24.66426627]
["bitfinex","SOLUSD",1728027863988,7.1662,139.55,139.51,23.231]
["bitfinex","SOLUSD",1728027866328,7.1662,139.55,139.52,1.43326455]
["bitfinex","SOLUSD",1728027867022,7.1662,139.55,139.51,23.231]
["bitfinex","SOLUSD",1728027870218,7.1662,139.55,139.52,1.43326634]
["bitfinex","SOLUSD",1728027870394,7.1662,139.55,139.51,23.231]
["bitfinex","SOLUSD",1728027870807,7.1662,139.55,139.52,1.43326762]
["bitfinex","SOLUSD",1728027871023,7.1653,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1728027871821,7.1653,139.57,139.54,1.43308932]
["bitfinex","SOLUSD",1728027872028,7.1653,139.57,139.54,8.59938932]
["bitfinex","SOLUSD",1728027873002,7.1653,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027873522,7.1653,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728027881408,20.00476853,139.61,139.55,16.3704]
["bitfinex","SOLUSD",1728027881703,25.6087,139.66,139.55,16.3704]
["bitfinex","SOLUSD",1728027881704,7.162,139.63,139.59,25.0728]
["bitfinex","SOLUSD",1728027882025,7.162,139.63,139.6,1.43251482]
["bitfinex","SOLUSD",1728027882326,7.1614,139.64,139.6,8.59571482]
["bitfinex","SOLUSD",1728027882521,7.1614,139.64,139.6,1.43251482]
["bitfinex","SOLUSD",1728027883221,20.0,139.65,139.6,1.43251482]
["bitfinex","SOLUSD",1728027883425,7.1618,139.63,139.6,1.43251482]
["bitfinex","SOLUSD",1728027884102,7.1618,139.63,139.59,25.0728]
["bitfinex","SOLUSD",1728027884504,7.1624,139.62,139.59,17.9092]
["bitfinex","SOLUSD",1728027884925,7.1624,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728027888449,20.0,139.65,139.57,7.1646]
["bitfinex","SOLUSD",1728027888450,7.1628,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1728027889709,7.1628,139.61,139.58,1.43265155]
["bitfinex","SOLUSD",1728027890234,7.1628,139.61,139.58,1.43268578]
["bitfinex","SOLUSD",1728027899039,7.1628,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1728027899927,7.1628,139.61,139.57,8.59728414]
["bitfinex","SOLUSD",1728027900437,7.162,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728027900946,7.1623,139.62,139.58,25.0746]
["bitfinex","SOLUSD",1728027901743,7.1637,139.6,139.56,20.0]
["bitfinex","SOLUSD",1728027901927,7.1637,139.6,139.56,27.1653]
["bitfinex","SOLUSD",1728027902640,7.1637,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728027902841,43.78165253,139.64,139.55,34.2838]
["bitfinex","SOLUSD",1728027902842,7.1646,139.58,139.55,34.2838]
["bitfinex","SOLUSD",1728027903016,20.0,139.6,139.54,7.1661]
["bitfinex","SOLUSD",1728027904444,7.1645,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728027906936,20.0,139.6,139.54,7.1661]
["bitfinex","SOLUSD",1728027907152,7.1649,139.57,139.52,31.5949]
["bitfinex","SOLUSD",1728027907656,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728027907956,7.1647,139.58,139.54,8.59946482]
["bitfinex","SOLUSD",1728027908125,7.1647,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728027911536,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027912554,7.1649,139.57,139.52,24.428]
["bitfinex","SOLUSD",1728027912731,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728027914851,7.1649,139.57,139.53,8.59986769]
["bitfinex","SOLUSD",1728027918551,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728027919454,20.0,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1728027919755,7.1646,139.58,139.54,8.5993365]
["bitfinex","SOLUSD",1728027920456,7.1646,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728027929461,7.1646,139.58,139.54,1.4330365]
["bitfinex","SOLUSD",1728027929640,7.1646,139.58,139.54,8.5991365]
["bitfinex","SOLUSD",1728027936446,7.1646,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728027936643,20.0,139.6,139.51,15.7986]
["bitfinex","SOLUSD",1728027936644,23.776884,139.59,139.51,33.7184]
["bitfinex","SOLUSD",1728027936843,7.1667,139.54,139.5,7.168]
["bitfinex","SOLUSD",1728027937044,7.1661,139.55,139.51,8.60130978]
["bitfinex","SOLUSD",1728027937759,20.0,139.57,139.51,8.60130978]
["bitfinex","SOLUSD",1728027937952,7.1664,139.54,139.51,8.60130978]
["bitfinex","SOLUSD",1728027938153,20.0,139.57,139.5,15.79503388]
["bitfinex","SOLUSD",1728027938412,49.31645718,139.62,139.51,16.52515956]
["bitfinex","SOLUSD",1728027938569,41.83296853,139.62,139.55,17.9143]
["bitfinex","SOLUSD",1728027938739,21.8282,139.62,139.56,1.43291287]
["bitfinex","SOLUSD",1728027938942,7.1644,139.58,139.55,17.9143]
["bitfinex","SOLUSD",1728027939249,7.1634,139.6,139.56,8.59800743]
["bitfinex","SOLUSD",1728027939846,17.9044,139.64,139.55,17.9143]
["bitfinex","SOLUSD",1728027940062,7.1638,139.59,139.55,25.08]
["bitfinex","SOLUSD",1728027940243,7.1634,139.6,139.56,1.43296052]
["bitfinex","SOLUSD",1728027940439,7.1634,139.6,139.55,25.08]
["bitfinex","SOLUSD",1728027941357,7.1634,139.6,139.56,8.59807053]
["bitfinex","SOLUSD",1728027941567,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728027944054,7.1634,139.6,139.56,8.59809209]
["bitfinex","SOLUSD",1728027944461,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728027944969,7.1634,139.6,139.56,8.59809685]
["bitfinex","SOLUSD",1728027948354,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728027948554,7.1634,139.6,139.56,8.59807154]
["bitfinex","SOLUSD",1728027949680,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728027954368,7.1634,139.6,139.56,8.59807341]
["bitfinex","SOLUSD",1728027954787,15.998,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1728027954788,7.1607,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1728027954956,7.1607,139.65,139.6,17.907]
["bitfinex","SOLUSD",1728027954957,7.1614,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728027955160,18.7714682,139.67,139.6,17.907]
["bitfinex","SOLUSD",1728027955161,0.8711682,139.67,139.6,17.907]
["bitfinex","SOLUSD",1728027955483,7.1618,139.63,139.6,17.907]
["bitfinex","SOLUSD",1728027955687,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728027955978,0.8711682,139.67,139.6,33.9776]
["bitfinex","SOLUSD",1728027956159,0.8711682,139.67,139.62,17.9049]
["bitfinex","SOLUSD",1728027956360,0.8711682,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728027956579,0.8711682,139.67,139.64,25.063]
["bitfinex","SOLUSD",1728027957180,0.8711682,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728027958181,0.8711682,139.67,139.66,30.937084]
["bitfinex","SOLUSD",1728027958681,0.8711682,139.67,139.66,47.006684]
["bitfinex","SOLUSD",1728027959882,0.8711682,139.67,139.66,48.43828247]
["bitfinex","SOLUSD",1728027960084,0.8711682,139.67,139.66,47.006684]
["bitfinex","SOLUSD",1728027960480,0.8711682,139.67,139.66,48.43828317]
["bitfinex","SOLUSD",1728027961482,0.8711682,139.67,139.66,47.006684]
["bitfinex","SOLUSD",1728027961782,0.8711682,139.67,139.66,16.0696]
["bitfinex","SOLUSD",1728027962784,0.8711682,139.67,139.66,23.2298]
["bitfinex","SOLUSD",1728027963285,0.8711682,139.67,139.66,47.006684]
["bitfinex","SOLUSD",1728027963472,0.8711682,139.67,139.66,48.43829392]
["bitfinex","SOLUSD",1728027964090,0.8711682,139.67,139.66,16.0696]
["bitfinex","SOLUSD",1728027965084,0.8711682,139.67,139.66,24.6615865]
["bitfinex","SOLUSD",1728027965287,0.8711682,139.67,139.66,16.0696]
["bitfinex","SOLUSD",1728027965582,0.8711682,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1728027965797,8.0308682,139.67,139.64,17.9019]
["bitfinex","SOLUSD",1728027966089,7.1603,139.66,139.62,27.1622]
["bitfinex","SOLUSD",1728027966286,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728027966485,7.1612,139.65,139.61,41.3604]
["bitfinex","SOLUSD",1728027966878,7.1613,139.64,139.61,34.1977]
["bitfinex","SOLUSD",1728027967269,7.1622,139.62,139.58,41.3659]
["bitfinex","SOLUSD",1728027967588,17.9023,139.65,139.56,6.6364]
["bitfinex","SOLUSD",1728027967894,7.1636,139.6,139.56,13.8013]
["bitfinex","SOLUSD",1728027968686,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728027968993,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728027969191,7.1624,139.62,139.59,1.43258556]
["bitfinex","SOLUSD",1728027969398,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728027970095,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728027970596,7.1618,139.63,139.59,8.59631642]
["bitfinex","SOLUSD",1728027970776,7.1614,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1728027971093,7.161,139.65,139.61,8.59472395]
["bitfinex","SOLUSD",1728027971675,0.8711682,139.67,139.61,1.43232395]
["bitfinex","SOLUSD",1728027971983,0.8711682,139.67,139.61,25.0688]
["bitfinex","SOLUSD",1728027971984,7.1606,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1728027972498,7.1609,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1728027972796,7.1613,139.64,139.61,17.9064]
["bitfinex","SOLUSD",1728027973493,7.1613,139.64,139.61,19.33864896]
["bitfinex","SOLUSD",1728027973800,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728027974095,7.1604,139.66,139.63,1.43218626]
["bitfinex","SOLUSD",1728027974295,0.8711682,139.67,139.61,17.9064]
["bitfinex","SOLUSD",1728027974481,7.1607,139.65,139.61,25.069]
["bitfinex","SOLUSD",1728027976291,7.1618,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728027976794,20.0,139.64,139.55,17.9136]
["bitfinex","SOLUSD",1728027977092,17.9049,139.63,139.55,17.9136]
["bitfinex","SOLUSD",1728027977278,7.1634,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1728027977885,7.1634,139.6,139.57,1.4327379]
["bitfinex","SOLUSD",1728027978488,7.1634,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1728027979281,7.1634,139.6,139.57,1.43275431]
["bitfinex","SOLUSD",1728027979506,17.9049,139.63,139.57,1.43275431]
["bitfinex","SOLUSD",1728027979798,17.9049,139.63,139.55,17.9136]
["bitfinex","SOLUSD",1728027980005,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728027980776,7.1634,139.6,139.57,1.4327433]
["bitfinex","SOLUSD",1728027980992,7.1629,139.61,139.57,8.5974433]
["bitfinex","SOLUSD",1728027981806,7.1629,139.61,139.58,1.43269985]
["bitfinex","SOLUSD",1728027982682,7.1624,139.62,139.58,8.59699985]
["bitfinex","SOLUSD",1728027982887,20.0,139.64,139.58,1.43269985]
["bitfinex","SOLUSD",1728027983103,7.1619,139.63,139.59,17.9092]
["bitfinex","SOLUSD",1728027983316,7.1619,139.63,139.59,25.0728]
["bitfinex","SOLUSD",1728027983905,7.1619,139.63,139.59,25.0729]
["bitfinex","SOLUSD",1728027984106,7.1619,139.63,139.6,1.43245719]
["bitfinex","SOLUSD",1728027984302,0.8711682,139.67,139.61,17.9069]
["bitfinex","SOLUSD",1728027984508,7.1604,139.66,139.62,8.59407064]
["bitfinex","SOLUSD",1728027984802,7.1608,139.65,139.62,1.43217064]
["bitfinex","SOLUSD",1728027984982,7.1608,139.65,139.61,25.0695]
["bitfinex","SOLUSD",1728027985182,7.1608,139.65,139.62,1.43225423]
["bitfinex","SOLUSD",1728027985403,7.1608,139.65,139.62,8.59445423]
["bitfinex","SOLUSD",1728027985602,7.1608,139.65,139.62,1.43225423]
["bitfinex","SOLUSD",1728027986904,0.8711682,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728027987098,0.8711682,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728027987302,0.8711682,139.67,139.64,30.937984]
["bitfinex","SOLUSD",1728027989207,0.8711682,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1728027989604,0.8711682,139.67,139.65,1.43198311]
["bitfinex","SOLUSD",1728027990526,0.8711682,139.67,139.65,1.43194897]
["bitfinex","SOLUSD",1728027991207,0.8711682,139.67,139.63,25.0659]
["bitfinex","SOLUSD",1728027991208,8.0308682,139.67,139.63,25.0659]
["bitfinex","SOLUSD",1728027991399,8.0308682,139.67,139.64,1.43199881]
["bitfinex","SOLUSD",1728027991903,8.0308682,139.67,139.63,25.0659]
["bitfinex","SOLUSD",1728027992300,7.1603,139.66,139.63,17.9043]
["bitfinex","SOLUSD",1728027992688,7.1603,139.66,139.64,1.43208072]
["bitfinex","SOLUSD",1728027993307,8.0310682,139.67,139.64,1.43208072]
["bitfinex","SOLUSD",1728027993590,0.8711682,139.67,139.63,17.9043]
["bitfinex","SOLUSD",1728027993791,0.8711682,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1728027994198,0.8711682,139.67,139.66,8.5919958]
["bitfinex","SOLUSD",1728027995212,0.8711682,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728027995421,0.8711682,139.67,139.66,32.36883946]
["bitfinex","SOLUSD",1728027995717,0.8711682,139.67,139.66,32.3687111]
["bitfinex","SOLUSD",1728027996093,0.8711682,139.67,139.66,30.937084]
["bitfinex","SOLUSD",1728027996295,0.8711682,139.67,139.66,32.36872267]
["bitfinex","SOLUSD",1728027997497,0.8711682,139.67,139.65,25.0618]
["bitfinex","SOLUSD",1728027997695,0.8711682,139.67,139.66,28.59190703]
["bitfinex","SOLUSD",1728027998524,0.8711682,139.67,139.66,8.59190703]
["bitfinex","SOLUSD",1728027999107,0.8711682,139.67,139.65,25.062]
["bitfinex","SOLUSD",1728027999624,0.8711682,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728028001422,0.8711682,139.67,139.66,8.591926]
["bitfinex","SOLUSD",1728028001615,0.8711682,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728028002018,0.8711682,139.67,139.66,8.59194883]
["bitfinex","SOLUSD",1728028005022,0.8711682,139.67,139.66,32.36883283]
["bitfinex","SOLUSD",1728028006229,0.8711682,139.67,139.66,30.937084]
["bitfinex","SOLUSD",1728028010835,0.8711682,139.67,139.66,32.36872028]
["bitfinex","SOLUSD",1728028012426,0.8711682,139.67,139.66,30.937084]
["bitfinex","SOLUSD",1728028015912,0.8711682,139.67,139.65,25.0619]
["bitfinex","SOLUSD",1728028016113,0.8711682,139.67,139.65,17.9015]
["bitfinex","SOLUSD",1728028016332,0.8711682,139.67,139.65,25.062]
["bitfinex","SOLUSD",1728028016940,0.8711682,139.67,139.65,17.9015]
["bitfinex","SOLUSD",1728028017143,8.0308682,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1728028017448,0.8711682,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1728028018122,8.0311682,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728028018930,7.1602,139.66,139.62,25.0667]
["bitfinex","SOLUSD",1728028020119,29.53639091,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728028020332,29.2092,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728028020917,29.2092,139.77,139.7,14.34482804]
["bitfinex","SOLUSD",1728028021138,29.2092,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728028021321,29.2092,139.77,139.73,8.58763154]
["bitfinex","SOLUSD",1728028021524,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728028022533,22.0545,139.8,139.74,1.43112918]
["bitfinex","SOLUSD",1728028022839,7.1535,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728028023465,19.94310601,139.83,139.8,7.153]
["bitfinex","SOLUSD",1728028023822,7.1505,139.86,139.8,7.153]
["bitfinex","SOLUSD",1728028024846,20.0,139.86,139.8,7.153]
["bitfinex","SOLUSD",1728028025020,27.1501,139.86,139.8,7.153]
["bitfinex","SOLUSD",1728028025837,7.47308472,139.92,139.86,17.8747]
["bitfinex","SOLUSD",1728028026019,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728028026342,0.8711682,139.95,139.86,17.8747]
["bitfinex","SOLUSD",1728028026540,7.148,139.9,139.86,17.8747]
["bitfinex","SOLUSD",1728028026733,18.7353682,139.95,139.86,17.8747]
["bitfinex","SOLUSD",1728028026734,7.1475,139.91,139.86,25.0246]
["bitfinex","SOLUSD",1728028026935,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728028027139,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728028027432,18.7353682,139.95,139.86,17.8747]
["bitfinex","SOLUSD",1728028027433,0.8711682,139.95,139.88,22.39318721]
["bitfinex","SOLUSD",1728028027639,0.8711682,139.95,139.89,43.776884]
["bitfinex","SOLUSD",1728028028550,0.8711682,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1728028029430,0.8711682,139.95,139.92,25.0129]
["bitfinex","SOLUSD",1728028030239,0.8711682,139.95,139.93,1.42911889]
["bitfinex","SOLUSD",1728028030434,0.8711682,139.95,139.92,25.0129]
["bitfinex","SOLUSD",1728028030634,0.8711682,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1728028031533,0.8711682,139.95,139.92,17.8661]
["bitfinex","SOLUSD",1728028031728,0.8711682,139.95,139.92,25.0125]
["bitfinex","SOLUSD",1728028035352,8.0165682,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728028035649,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028036036,7.1459,139.94,139.89,37.8708]
["bitfinex","SOLUSD",1728028036346,7.1459,139.94,139.89,45.0191]
["bitfinex","SOLUSD",1728028036537,0.8711682,139.95,139.89,45.0191]
["bitfinex","SOLUSD",1728028037128,0.8711682,139.95,139.89,37.8708]
["bitfinex","SOLUSD",1728028037333,0.8711682,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728028038032,7.0778682,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728028038238,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728028039042,7.1459,139.94,139.89,25.0191]
["bitfinex","SOLUSD",1728028039448,7.0778682,139.95,139.89,25.0191]
["bitfinex","SOLUSD",1728028039657,7.1464,139.93,139.89,17.8708]
["bitfinex","SOLUSD",1728028039953,7.1464,139.93,139.89,25.0192]
["bitfinex","SOLUSD",1728028040828,7.146,139.94,139.89,25.0192]
["bitfinex","SOLUSD",1728028041235,7.1465,139.93,139.89,25.0192]
["bitfinex","SOLUSD",1728028042643,7.1475,139.91,139.86,17.8743]
["bitfinex","SOLUSD",1728028042964,7.147,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1728028043261,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728028046534,7.0778682,139.95,139.86,17.8743]
["bitfinex","SOLUSD",1728028046853,7.1473,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1728028049636,37.8651,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1728028049837,7.1474,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728028051768,37.8651,139.94,139.86,25.0241]
["bitfinex","SOLUSD",1728028051769,7.148,139.9,139.86,25.0241]
["bitfinex","SOLUSD",1728028052355,7.1484,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728028052566,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028054857,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728028055058,7.1479,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728028055356,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728028059664,20.0,139.92,139.85,17.876]
["bitfinex","SOLUSD",1728028059863,7.1475,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728028061284,7.1479,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1728028062157,7.1479,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728028063660,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728028064169,7.1479,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728028064855,20.0,139.93,139.87,25.0228]
["bitfinex","SOLUSD",1728028065042,7.148,139.9,139.87,25.0228]
["bitfinex","SOLUSD",1728028066151,7.148,139.9,139.87,17.8734]
["bitfinex","SOLUSD",1728028066374,7.1487,139.89,139.84,1.42983266]
["bitfinex","SOLUSD",1728028066574,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028066747,7.1481,139.9,139.86,8.5796719]
["bitfinex","SOLUSD",1728028069068,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028076152,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728028076771,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028077554,7.1488,139.89,139.85,25.0252]
["bitfinex","SOLUSD",1728028077779,7.1487,139.89,139.85,25.0252]
["bitfinex","SOLUSD",1728028078155,33.0689,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1728028078363,6.3868,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728028078580,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728028079952,7.1486,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728028080656,6.3868,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028080853,13.5349,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028083970,7.1486,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1728028084378,6.3868,139.9,139.85,17.876]
["bitfinex","SOLUSD",1728028084569,13.5351,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028085675,22.3473,139.91,139.87,17.8733]
["bitfinex","SOLUSD",1728028086075,22.3473,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1728028090383,7.1483,139.9,139.87,17.8733]
["bitfinex","SOLUSD",1728028098898,15.1998,139.91,139.87,17.8733]
["bitfinex","SOLUSD",1728028099102,26.6476,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728028099309,6.6476,139.93,139.89,17.8711]
["bitfinex","SOLUSD",1728028099619,7.1462,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728028100002,6.6462,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728028103000,16.2601682,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728028103208,23.4057682,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728028108126,7.1462,139.94,139.9,25.0162]
["bitfinex","SOLUSD",1728028108894,8.0168682,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028109098,7.146,139.94,139.9,26.44565592]
["bitfinex","SOLUSD",1728028110098,7.146,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728028111499,0.8711682,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028111707,8.0167682,139.95,139.91,8.57665548]
["bitfinex","SOLUSD",1728028112726,7.147,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1728028112900,0.8711682,139.95,139.88,17.8724]
["bitfinex","SOLUSD",1728028113102,7.1462,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728028114713,7.1465,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1728028115103,7.1465,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728028115928,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028118931,7.146,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728028119426,7.146,139.94,139.9,25.0172]
["bitfinex","SOLUSD",1728028119817,7.146,139.94,139.91,8.57680678]
["bitfinex","SOLUSD",1728028120127,7.146,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728028120504,8.0167682,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728028123420,8.0167682,139.95,139.91,8.57669581]
["bitfinex","SOLUSD",1728028125031,8.0165682,139.95,139.91,8.57649581]
["bitfinex","SOLUSD",1728028126815,0.8711682,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1728028127014,0.8711682,139.95,139.94,8.57497761]
["bitfinex","SOLUSD",1728028128530,0.8711682,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1728028129118,0.8711682,139.95,139.94,8.57479542]
["bitfinex","SOLUSD",1728028130212,0.8711682,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1728028133821,0.8711682,139.95,139.93,17.8659]
["bitfinex","SOLUSD",1728028136225,0.8711682,139.95,139.93,25.0123]
["bitfinex","SOLUSD",1728028136729,0.8711682,139.95,139.94,8.57499124]
["bitfinex","SOLUSD",1728028137037,0.8711682,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1728028140648,0.8711682,139.95,139.93,25.0119]
["bitfinex","SOLUSD",1728028141241,0.8711682,139.95,139.93,26.44091841]
["bitfinex","SOLUSD",1728028141543,0.8711682,139.95,139.93,25.0119]
["bitfinex","SOLUSD",1728028143641,0.8711682,139.95,139.9,16.0286]
["bitfinex","SOLUSD",1728028143843,8.0168682,139.95,139.91,25.0156]
["bitfinex","SOLUSD",1728028144435,8.0168682,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728028145251,8.0168682,139.95,139.91,25.0156]
["bitfinex","SOLUSD",1728028148735,0.8711682,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028149250,8.0166682,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028150535,8.0166682,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1728028153946,8.0166682,139.95,139.91,17.8685]
["bitfinex","SOLUSD",1728028154151,8.0166682,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1728028155163,8.0166682,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1728028155536,6.12768512,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1728028168560,16.4484,139.97,139.89,1.42924605]
["bitfinex","SOLUSD",1728028168561,7.1468,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728028168765,6.2392,139.95,139.89,20.0]
["bitfinex","SOLUSD",1728028168964,6.2392,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1728028169162,7.1462,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728028169855,7.1462,139.94,139.9,8.57703203]
["bitfinex","SOLUSD",1728028171569,7.1462,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728028172255,23.776884,139.92,139.85,17.8753]
["bitfinex","SOLUSD",1728028172466,6.2392,139.91,139.85,17.8753]
["bitfinex","SOLUSD",1728028172649,7.1488,139.89,139.85,17.8753]
["bitfinex","SOLUSD",1728028173045,6.2392,139.91,139.85,17.8753]
["bitfinex","SOLUSD",1728028173268,7.1491,139.88,139.85,17.8753]
["bitfinex","SOLUSD",1728028175458,6.2392,139.91,139.82,32.9359]
["bitfinex","SOLUSD",1728028175662,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728028177071,17.8701,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1728028177474,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728028177775,17.8701,139.9,139.82,17.879]
["bitfinex","SOLUSD",1728028177776,7.15,139.86,139.82,25.0308]
["bitfinex","SOLUSD",1728028178277,16.5019,139.88,139.82,25.0308]
["bitfinex","SOLUSD",1728028178278,16.5019,139.88,139.82,17.879]
["bitfinex","SOLUSD",1728028178473,6.4397,139.87,139.79,17.8827]
["bitfinex","SOLUSD",1728028178770,7.1521,139.82,139.79,17.8827]
["bitfinex","SOLUSD",1728028178976,17.8755,139.86,139.76,17.8867]
["bitfinex","SOLUSD",1728028179279,7.1524,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728028179460,7.1526,139.81,139.76,25.0416]
["bitfinex","SOLUSD",1728028180062,22.9416,139.82,139.76,17.8867]
["bitfinex","SOLUSD",1728028180268,7.1534,139.8,139.76,17.8867]
["bitfinex","SOLUSD",1728028180473,7.1534,139.8,139.76,25.0416]
["bitfinex","SOLUSD",1728028181259,7.1542,139.78,139.73,17.8908]
["bitfinex","SOLUSD",1728028181462,40.8224,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1728028181463,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728028182177,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728028182475,7.1542,139.78,139.73,17.8908]
["bitfinex","SOLUSD",1728028182476,7.1546,139.77,139.73,25.0472]
["bitfinex","SOLUSD",1728028182861,7.1546,139.77,139.73,17.8908]
["bitfinex","SOLUSD",1728028183056,40.8224,139.82,139.72,7.157]
["bitfinex","SOLUSD",1728028183057,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728028183858,7.1564,139.74,139.7,25.0525]
["bitfinex","SOLUSD",1728028184467,7.1562,139.74,139.7,25.0525]
["bitfinex","SOLUSD",1728028184862,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728028185277,43.776884,139.75,139.67,17.8985]
["bitfinex","SOLUSD",1728028185589,7.1577,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1728028186076,7.1577,139.71,139.64,32.33046459]
["bitfinex","SOLUSD",1728028186077,17.8912,139.74,139.64,50.23286459]
["bitfinex","SOLUSD",1728028186281,7.1578,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1728028186459,7.1578,139.71,139.64,17.9024]
["bitfinex","SOLUSD",1728028186460,6.4397,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728028186662,7.1587,139.69,139.64,25.0636]
["bitfinex","SOLUSD",1728028187156,22.9416,139.7,139.64,17.9024]
["bitfinex","SOLUSD",1728028187357,22.9416,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1728028187560,7.1597,139.67,139.62,8.59420519]
["bitfinex","SOLUSD",1728028187795,43.776884,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1728028187964,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728028188463,7.1602,139.66,139.61,25.0692]
["bitfinex","SOLUSD",1728028188664,7.1608,139.65,139.61,17.9066]
["bitfinex","SOLUSD",1728028189285,7.1598,139.67,139.62,7.162]
["bitfinex","SOLUSD",1728028190486,20.0,139.69,139.63,17.9038]
["bitfinex","SOLUSD",1728028190795,27.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1728028191891,20.0,139.69,139.63,17.9038]
["bitfinex","SOLUSD",1728028192075,7.1596,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1728028192596,7.1598,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1728028193372,7.1598,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1728028193987,7.1598,139.67,139.63,19.33604346]
["bitfinex","SOLUSD",1728028194193,7.1598,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1728028194379,7.1603,139.66,139.6,0.8711682]
["bitfinex","SOLUSD",1728028194581,7.1603,139.66,139.61,8.59472652]
["bitfinex","SOLUSD",1728028195594,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728028196095,7.1594,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728028196269,7.1594,139.68,139.62,17.905]
["bitfinex","SOLUSD",1728028196476,7.1594,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728028197371,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728028198805,7.1598,139.67,139.62,25.0671]
["bitfinex","SOLUSD",1728028200692,7.1604,139.66,139.62,25.0671]
["bitfinex","SOLUSD",1728028201182,7.1604,139.66,139.62,17.905]
["bitfinex","SOLUSD",1728028203904,7.1599,139.67,139.62,17.905]
["bitfinex","SOLUSD",1728028204103,7.1597,139.67,139.62,19.33733012]
["bitfinex","SOLUSD",1728028204403,7.1597,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728028205494,20.0,139.69,139.62,17.905]
["bitfinex","SOLUSD",1728028205806,7.1603,139.66,139.62,25.0671]
["bitfinex","SOLUSD",1728028207286,20.0,139.69,139.62,17.905]
["bitfinex","SOLUSD",1728028207797,7.1602,139.66,139.62,25.0669]
["bitfinex","SOLUSD",1728028208194,7.1602,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1728028211385,20.0,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1728028211585,7.1606,139.66,139.62,25.0671]
["bitfinex","SOLUSD",1728028211806,20.0,139.69,139.62,17.905]
["bitfinex","SOLUSD",1728028211986,7.1595,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1728028212383,20.0,139.69,139.64,17.9029]
["bitfinex","SOLUSD",1728028212597,7.1592,139.68,139.65,7.1605]
["bitfinex","SOLUSD",1728028212801,7.1592,139.68,139.64,17.9029]
["bitfinex","SOLUSD",1728028213003,7.1592,139.68,139.64,25.064]
["bitfinex","SOLUSD",1728028213408,7.1605,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1728028213608,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728028215215,7.1602,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728028216501,7.1602,139.66,139.62,7.162]
["bitfinex","SOLUSD",1728028219616,7.1602,139.66,139.61,17.9058]
["bitfinex","SOLUSD",1728028219822,7.1592,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1728028226997,42.83586004,139.7,139.63,23.776884]
["bitfinex","SOLUSD",1728028227196,22.9416,139.7,139.63,40.93054859]
["bitfinex","SOLUSD",1728028227417,30.1,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1728028229010,22.9416,139.7,139.66,17.9005]
["bitfinex","SOLUSD",1728028229321,22.9416,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728028231734,22.9416,139.7,139.66,17.9005]
["bitfinex","SOLUSD",1728028231921,22.9416,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1728028232111,22.9416,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728028232305,22.9416,139.7,139.63,17.9033]
["bitfinex","SOLUSD",1728028232506,7.16,139.67,139.63,25.0647]
["bitfinex","SOLUSD",1728028232707,7.1605,139.66,139.63,25.065]
["bitfinex","SOLUSD",1728028232904,7.1599,139.67,139.63,25.065]
["bitfinex","SOLUSD",1728028233120,27.1589,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728028233332,19.89426004,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1728028233643,22.9416,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1728028234143,20.0,139.71,139.68,7.1589]
["bitfinex","SOLUSD",1728028234447,7.1571,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728028234745,22.2686,139.74,139.67,19.32989909]
["bitfinex","SOLUSD",1728028234915,22.2686,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1728028235118,13.4327,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728028235319,29.8075,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728028236141,22.6526,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1728028239033,22.6526,139.77,139.74,8.58723124]
["bitfinex","SOLUSD",1728028239233,20.0,139.8,139.74,1.43113124]
["bitfinex","SOLUSD",1728028239440,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728028239645,26.2778,139.8,139.73,17.8911]
["bitfinex","SOLUSD",1728028239822,7.1544,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728028242535,7.1544,139.78,139.74,8.58715169]
["bitfinex","SOLUSD",1728028244232,7.1544,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728028244433,26.2778,139.8,139.74,1.43104918]
["bitfinex","SOLUSD",1728028244746,33.4309,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728028245727,7.1536,139.79,139.75,25.0441]
["bitfinex","SOLUSD",1728028248445,7.1531,139.8,139.76,8.58559559]
["bitfinex","SOLUSD",1728028249767,16.3748,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1728028249941,23.5274,139.81,139.77,25.0398]
["bitfinex","SOLUSD",1728028250958,27.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728028251142,27.1512,139.84,139.8,8.58334225]
["bitfinex","SOLUSD",1728028251347,27.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728028251855,35.7375,139.91,139.84,23.776884]
["bitfinex","SOLUSD",1728028251856,7.1477,139.91,139.84,23.776884]
["bitfinex","SOLUSD",1728028252065,7.1477,139.91,139.85,1.42967938]
["bitfinex","SOLUSD",1728028252750,7.1479,139.9,139.85,17.8756]
["bitfinex","SOLUSD",1728028252937,7.1479,139.9,139.85,26.45552503]
["bitfinex","SOLUSD",1728028253354,15.5794,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728028253539,22.7254,139.94,139.89,25.019]
["bitfinex","SOLUSD",1728028253742,7.1464,139.93,139.89,25.019]
["bitfinex","SOLUSD",1728028254049,7.1464,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1728028254669,7.1464,139.93,139.89,19.30022526]
["bitfinex","SOLUSD",1728028254838,6.3344,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028255039,13.4798,139.95,139.91,17.8681]
["bitfinex","SOLUSD",1728028255264,7.1449,139.96,139.92,1.42928438]
["bitfinex","SOLUSD",1728028255561,7.1444,139.97,139.92,8.57608438]
["bitfinex","SOLUSD",1728028255748,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728028255946,33.44,139.98,139.89,7.1479]
["bitfinex","SOLUSD",1728028256188,33.44,139.98,139.88,23.776884]
["bitfinex","SOLUSD",1728028256189,15.5794,139.98,139.88,23.776884]
["bitfinex","SOLUSD",1728028256358,4.995,140.0,139.94,17.8639]
["bitfinex","SOLUSD",1728028256557,7.1433,139.99,139.95,1.42883758]
["bitfinex","SOLUSD",1728028256858,4.995,140.0,139.91,15.1732]
["bitfinex","SOLUSD",1728028257059,7.1449,139.96,139.91,22.3206]
["bitfinex","SOLUSD",1728028257265,4.995,140.0,139.91,15.1732]
["bitfinex","SOLUSD",1728028257467,7.1444,139.97,139.93,25.012]
["bitfinex","SOLUSD",1728028257664,4.995,140.0,139.93,17.8657]
["bitfinex","SOLUSD",1728028257866,7.1456,139.95,139.91,15.1732]
["bitfinex","SOLUSD",1728028258184,20.0,139.99,139.91,19.29709594]
["bitfinex","SOLUSD",1728028258360,20.0,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1728028258757,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728028258967,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728028259355,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728028259557,4.995,140.0,139.9,8.57720585]
["bitfinex","SOLUSD",1728028259558,7.1455,139.95,139.9,8.57720585]
["bitfinex","SOLUSD",1728028260258,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028260463,7.1463,139.94,139.88,17.8719]
["bitfinex","SOLUSD",1728028261086,7.1468,139.93,139.88,25.0207]
["bitfinex","SOLUSD",1728028262865,7.1468,139.93,139.89,1.42943434]
["bitfinex","SOLUSD",1728028263056,7.147,139.92,139.88,25.0207]
["bitfinex","SOLUSD",1728028263483,7.147,139.92,139.89,1.42947488]
["bitfinex","SOLUSD",1728028263880,7.1475,139.91,139.87,15.1732]
["bitfinex","SOLUSD",1728028264061,7.1475,139.91,139.87,16.60280799]
["bitfinex","SOLUSD",1728028264573,7.1475,139.91,139.87,23.75220799]
["bitfinex","SOLUSD",1728028265285,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728028265780,20.0,139.95,139.88,17.8724]
["bitfinex","SOLUSD",1728028265982,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728028266162,7.1475,139.91,139.86,8.57920772]
["bitfinex","SOLUSD",1728028266362,7.1479,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728028266658,7.1479,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1728028266659,7.1479,139.9,139.85,25.0259]
["bitfinex","SOLUSD",1728028267481,20.0,139.93,139.85,25.0259]
["bitfinex","SOLUSD",1728028267677,20.0,139.93,139.85,17.8755]
["bitfinex","SOLUSD",1728028267881,7.149,139.88,139.85,17.8755]
["bitfinex","SOLUSD",1728028268464,7.149,139.88,139.85,19.30535013]
["bitfinex","SOLUSD",1728028268662,7.1485,139.89,139.85,19.30535013]
["bitfinex","SOLUSD",1728028268870,7.1485,139.89,139.85,26.45565013]
["bitfinex","SOLUSD",1728028269270,7.1485,139.89,139.85,19.30535013]
["bitfinex","SOLUSD",1728028269471,7.1485,139.89,139.86,1.42982513]
["bitfinex","SOLUSD",1728028269685,20.0,139.93,139.86,1.42982513]
["bitfinex","SOLUSD",1728028269896,7.1471,139.92,139.87,17.8732]
["bitfinex","SOLUSD",1728028270189,7.1475,139.91,139.88,1.4296353]
["bitfinex","SOLUSD",1728028270493,20.0,139.94,139.87,17.8732]
["bitfinex","SOLUSD",1728028270695,20.0,139.94,139.89,17.8704]
["bitfinex","SOLUSD",1728028270990,16.6228,139.95,139.9,1.42947034]
["bitfinex","SOLUSD",1728028271205,7.146,139.94,139.9,8.57707034]
["bitfinex","SOLUSD",1728028271381,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028271695,7.145,139.96,139.92,1.42925136]
["bitfinex","SOLUSD",1728028271884,17.8602,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1728028272087,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028274097,7.146,139.94,139.91,1.42931492]
["bitfinex","SOLUSD",1728028274604,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028275087,7.146,139.94,139.91,1.42926064]
["bitfinex","SOLUSD",1728028275396,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028275890,7.146,139.94,139.91,1.42928323]
["bitfinex","SOLUSD",1728028276391,7.1464,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728028278009,7.146,139.94,139.9,8.57713285]
["bitfinex","SOLUSD",1728028278294,20.0,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728028278295,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028279504,7.1462,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028280598,17.8627,139.96,139.86,17.8739]
["bitfinex","SOLUSD",1728028280807,20.0,139.95,139.86,17.8739]
["bitfinex","SOLUSD",1728028281299,7.1477,139.91,139.86,17.8739]
["bitfinex","SOLUSD",1728028281504,7.1477,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728028281801,20.0,139.95,139.88,17.8718]
["bitfinex","SOLUSD",1728028281993,7.1464,139.93,139.89,7.1479]
["bitfinex","SOLUSD",1728028282196,27.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028282705,7.1464,139.93,139.9,17.8691]
["bitfinex","SOLUSD",1728028283090,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728028283286,17.8637,139.95,139.86,17.15776848]
["bitfinex","SOLUSD",1728028283489,7.1484,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028284297,7.1484,139.9,139.87,1.42966352]
["bitfinex","SOLUSD",1728028284498,7.1475,139.91,139.87,8.57906352]
["bitfinex","SOLUSD",1728028285203,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728028285403,20.0,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1728028285612,7.1481,139.9,139.86,25.0246]
["bitfinex","SOLUSD",1728028286286,7.1481,139.9,139.87,1.42974517]
["bitfinex","SOLUSD",1728028286490,7.1481,139.9,139.86,25.0246]
["bitfinex","SOLUSD",1728028287091,7.1481,139.9,139.87,1.4297186]
["bitfinex","SOLUSD",1728028287308,7.1481,139.9,139.86,25.0246]
["bitfinex","SOLUSD",1728028288411,7.1481,139.9,139.87,1.42970434]
["bitfinex","SOLUSD",1728028288783,17.8668,139.93,139.85,7.1501]
["bitfinex","SOLUSD",1728028288784,7.1486,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728028288993,7.1495,139.87,139.83,34.2086]
["bitfinex","SOLUSD",1728028289207,7.1493,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1728028290204,7.1506,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728028290612,6.4295,139.93,139.84,16.331]
["bitfinex","SOLUSD",1728028290788,6.4295,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1728028290789,13.5762,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1728028290988,13.5762,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728028291285,6.4295,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728028292109,13.5759,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728028292310,20.0,139.95,139.89,17.871]
["bitfinex","SOLUSD",1728028292696,7.1464,139.93,139.89,25.0194]
["bitfinex","SOLUSD",1728028293006,7.1464,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728028293591,7.146,139.94,139.9,8.5773441]
["bitfinex","SOLUSD",1728028293790,23.0523,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728028294217,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728028294412,7.1443,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728028294719,7.1444,139.97,139.93,25.0121]
["bitfinex","SOLUSD",1728028298611,7.1444,139.97,139.94,1.42916546]
["bitfinex","SOLUSD",1728028298791,7.1439,139.98,139.94,8.57496546]
["bitfinex","SOLUSD",1728028299108,20.0,139.99,139.93,17.8658]
["bitfinex","SOLUSD",1728028299310,27.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728028299610,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728028299795,28.0473,140.0,139.93,17.8658]
["bitfinex","SOLUSD",1728028300001,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728028301099,18.5675,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028301290,12.138,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028302799,12.138,140.0,139.95,17.8632]
["bitfinex","SOLUSD",1728028302800,7.1434,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1728028305005,12.138,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028305520,12.138,140.0,139.96,8.57364851]
["bitfinex","SOLUSD",1728028307317,12.138,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028308412,4.995,140.0,139.96,1.42877918]
["bitfinex","SOLUSD",1728028308599,4.995,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728028309312,4.995,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728028309508,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028310213,4.995,140.0,139.99,8.57179856]
["bitfinex","SOLUSD",1728028310516,4.995,140.0,139.99,32.34849733]
["bitfinex","SOLUSD",1728028310719,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028316819,4.995,140.0,139.99,32.34847934]
["bitfinex","SOLUSD",1728028317130,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028318606,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028319900,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028320515,4.995,140.0,139.99,32.34844518]
["bitfinex","SOLUSD",1728028322400,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028323323,4.995,140.0,139.99,68.05263093]
["bitfinex","SOLUSD",1728028324227,4.995,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1728028324408,4.995,140.0,139.99,68.05263093]
["bitfinex","SOLUSD",1728028324810,4.995,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1728028325314,4.995,140.0,139.99,52.34826847]
["bitfinex","SOLUSD",1728028325518,4.995,140.0,139.99,69.4807154]
["bitfinex","SOLUSD",1728028327117,4.995,140.0,139.99,68.05263093]
["bitfinex","SOLUSD",1728028327909,4.995,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1728028328238,4.995,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1728028328813,4.995,140.0,139.99,28.57140734]
["bitfinex","SOLUSD",1728028329223,4.995,140.0,139.99,52.34829134]
["bitfinex","SOLUSD",1728028329940,4.995,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1728028334234,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028334438,4.995,140.0,139.99,32.34845086]
["bitfinex","SOLUSD",1728028334741,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028336639,4.995,140.0,139.99,32.34845797]
["bitfinex","SOLUSD",1728028336836,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028341947,4.995,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1728028342839,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028345833,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028346053,4.995,140.0,139.98,7.1436]
["bitfinex","SOLUSD",1728028347033,4.995,140.0,139.97,25.0044]
["bitfinex","SOLUSD",1728028347432,12.1378,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728028347728,4.995,140.0,139.98,1.42853862]
["bitfinex","SOLUSD",1728028348136,4.995,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728028348331,4.995,140.0,139.98,8.57233531]
["bitfinex","SOLUSD",1728028349438,4.995,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728028351150,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028351463,4.995,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728028352159,4.995,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1728028354038,4.995,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728028354243,12.1378,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728028355062,12.1378,140.0,139.95,41.640384]
["bitfinex","SOLUSD",1728028355063,7.1435,139.99,139.95,48.785284]
["bitfinex","SOLUSD",1728028355235,7.1435,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728028355438,4.995,140.0,139.97,8.57294343]
["bitfinex","SOLUSD",1728028355938,4.995,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728028356140,4.995,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028356340,4.995,140.0,139.95,17.8635]
["bitfinex","SOLUSD",1728028356341,7.1436,139.99,139.95,25.0087]
["bitfinex","SOLUSD",1728028356636,7.1436,139.99,139.94,35.728]
["bitfinex","SOLUSD",1728028356637,7.1449,139.96,139.92,25.0127]
["bitfinex","SOLUSD",1728028357158,7.1465,139.93,139.89,25.0182]
["bitfinex","SOLUSD",1728028357361,20.0,139.96,139.89,17.8699]
["bitfinex","SOLUSD",1728028357537,7.1468,139.93,139.89,25.0182]
["bitfinex","SOLUSD",1728028358357,7.1468,139.93,139.9,1.42942717]
["bitfinex","SOLUSD",1728028358545,7.1468,139.93,139.89,25.0182]
["bitfinex","SOLUSD",1728028359060,7.1455,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028359361,7.1452,139.96,139.92,8.57605185]
["bitfinex","SOLUSD",1728028359539,15.6805,139.97,139.92,8.57605185]
["bitfinex","SOLUSD",1728028359738,22.825,139.97,139.92,8.57605185]
["bitfinex","SOLUSD",1728028359959,15.6805,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728028360155,15.6805,139.97,139.94,1.42904174]
["bitfinex","SOLUSD",1728028360341,15.6805,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1728028360657,15.6805,139.97,139.95,1.4289931]
["bitfinex","SOLUSD",1728028361559,15.6805,139.97,139.95,8.5742931]
["bitfinex","SOLUSD",1728028361754,15.6805,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1728028362135,15.6805,139.97,139.95,8.57418007]
["bitfinex","SOLUSD",1728028363562,15.6805,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1728028363763,15.6805,139.97,139.94,7.1455]
["bitfinex","SOLUSD",1728028366963,15.6805,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1728028369962,6.3729,139.98,139.96,8.573484]
["bitfinex","SOLUSD",1728028370251,6.3729,139.98,139.96,7.1446]
["bitfinex","SOLUSD",1728028370657,6.3729,139.98,139.95,25.0081]
["bitfinex","SOLUSD",1728028371539,6.3729,139.98,139.96,1.42879337]
["bitfinex","SOLUSD",1728028371739,6.3729,139.98,139.95,25.0081]
["bitfinex","SOLUSD",1728028372448,6.3729,139.98,139.96,1.42878999]
["bitfinex","SOLUSD",1728028372663,6.3729,139.98,139.95,25.0081]
["bitfinex","SOLUSD",1728028372843,6.3729,139.98,139.96,1.42878902]
["bitfinex","SOLUSD",1728028373366,6.3729,139.98,139.96,1.42878675]
["bitfinex","SOLUSD",1728028373565,6.3729,139.98,139.95,25.0081]
["bitfinex","SOLUSD",1728028374066,6.3729,139.98,139.96,1.42879228]
["bitfinex","SOLUSD",1728028374271,6.3729,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1728028374758,4.995,140.0,139.94,14.28758253]
["bitfinex","SOLUSD",1728028374968,4.995,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728028375158,4.995,140.0,139.98,8.57243012]
["bitfinex","SOLUSD",1728028375541,4.995,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728028375743,4.995,140.0,139.97,25.0047]
["bitfinex","SOLUSD",1728028378275,4.995,140.0,139.97,24.97433]
["bitfinex","SOLUSD",1728028379872,4.995,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728028380375,4.995,140.0,139.97,24.97423]
["bitfinex","SOLUSD",1728028380559,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028380762,4.995,140.0,139.98,8.57214834]
["bitfinex","SOLUSD",1728028381173,4.995,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1728028381370,4.995,140.0,139.98,8.57207009]
["bitfinex","SOLUSD",1728028381873,4.995,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1728028384369,12.1379,140.0,139.97,17.83023]
["bitfinex","SOLUSD",1728028385181,12.1379,140.0,139.97,24.97453]
["bitfinex","SOLUSD",1728028386955,13.1797,139.99,139.94,17.8635]
["bitfinex","SOLUSD",1728028387363,7.1438,139.98,139.94,17.8635]
["bitfinex","SOLUSD",1728028387580,7.1438,139.98,139.94,25.0093]
["bitfinex","SOLUSD",1728028389459,7.1446,139.97,139.94,17.8635]
["bitfinex","SOLUSD",1728028390169,7.1446,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728028390375,7.1457,139.95,139.92,1.42912898]
["bitfinex","SOLUSD",1728028390566,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728028390766,7.1448,139.97,139.93,8.5754901]
["bitfinex","SOLUSD",1728028391283,7.1448,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728028391986,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728028394680,6.036,139.99,139.91,17.8673]
["bitfinex","SOLUSD",1728028394884,6.036,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728028395287,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728028395981,7.1455,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1728028396791,7.145,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728028399283,7.1459,139.94,139.91,25.0147]
["bitfinex","SOLUSD",1728028399487,7.1463,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728028399685,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728028400972,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728028401178,7.1454,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1728028401390,7.1454,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728028402971,7.1454,139.95,139.91,25.0154]
["bitfinex","SOLUSD",1728028406170,7.1459,139.94,139.91,25.0154]
["bitfinex","SOLUSD",1728028413490,7.1459,139.94,139.91,17.8683]
["bitfinex","SOLUSD",1728028415400,17.861,139.97,139.91,17.8683]
["bitfinex","SOLUSD",1728028415611,7.1458,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728028416288,20.0,139.96,139.86,52.2188]
["bitfinex","SOLUSD",1728028416598,7.1463,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728028416987,20.0,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1728028417191,7.1464,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1728028417783,7.1464,139.93,139.88,17.8711]
["bitfinex","SOLUSD",1728028418102,7.1469,139.92,139.88,25.0198]
["bitfinex","SOLUSD",1728028418907,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728028419498,7.1469,139.92,139.88,25.0199]
["bitfinex","SOLUSD",1728028423795,7.1454,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1728028423996,7.1454,139.95,139.91,7.147]
["bitfinex","SOLUSD",1728028424691,7.1461,139.94,139.9,25.0172]
["bitfinex","SOLUSD",1728028425018,7.1461,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728028425514,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728028425889,7.1461,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1728028426206,7.1461,139.94,139.9,26.44653699]
["bitfinex","SOLUSD",1728028426909,61.58935861,139.98,139.91,17.8673]
["bitfinex","SOLUSD",1728028427096,41.637684,139.98,139.91,17.8673]
["bitfinex","SOLUSD",1728028427808,7.1457,139.95,139.91,25.0145]
["bitfinex","SOLUSD",1728028433193,7.1461,139.94,139.91,17.8673]
["bitfinex","SOLUSD",1728028435908,7.1461,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728028437510,20.0,139.97,139.9,1.42946439]
["bitfinex","SOLUSD",1728028437715,7.1457,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028438595,7.1457,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1728028440418,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728028443009,20.0,139.97,139.91,25.0156]
["bitfinex","SOLUSD",1728028443208,7.146,139.94,139.91,25.0156]
["bitfinex","SOLUSD",1728028443518,7.146,139.94,139.91,17.8685]
["bitfinex","SOLUSD",1728028444799,7.146,139.94,139.91,25.0158]
["bitfinex","SOLUSD",1728028445396,20.0,139.97,139.92,8.57626222]
["bitfinex","SOLUSD",1728028445716,7.145,139.96,139.92,8.57626222]
["bitfinex","SOLUSD",1728028448923,27.09527461,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728028449226,12.1383,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1728028450114,7.1434,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1728028450319,7.1434,139.99,139.95,25.0086]
["bitfinex","SOLUSD",1728028451094,4.995,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728028451520,7.1444,139.97,139.93,23.89594713]
["bitfinex","SOLUSD",1728028451724,7.1452,139.96,139.93,16.74974713]
["bitfinex","SOLUSD",1728028451905,7.1452,139.96,139.93,23.89614713]
["bitfinex","SOLUSD",1728028452095,7.1444,139.97,139.93,23.89614713]
["bitfinex","SOLUSD",1728028452501,7.1444,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728028453706,22.8533,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728028453907,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728028455029,7.144,139.98,139.95,8.57422156]
["bitfinex","SOLUSD",1728028455412,7.144,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728028455725,7.144,139.98,139.94,19.29341682]
["bitfinex","SOLUSD",1728028455726,4.995,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028456019,12.1379,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028456219,4.995,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728028457319,7.1438,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1728028460222,4.995,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728028460223,12.1381,140.0,139.96,17.8621]
["bitfinex","SOLUSD",1728028460431,12.1381,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728028461334,12.1381,140.0,139.96,25.0066]
["bitfinex","SOLUSD",1728028464105,7.1434,139.99,139.96,25.0066]
["bitfinex","SOLUSD",1728028466539,7.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728028466913,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728028467420,7.1439,139.98,139.93,33.1856]
["bitfinex","SOLUSD",1728028467421,7.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728028469827,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728028471031,12.1379,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728028471331,4.995,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728028471522,12.138,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728028472531,7.1433,139.99,139.95,17.8634]
["bitfinex","SOLUSD",1728028472730,7.1433,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1728028475337,7.1433,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1728028477614,7.1433,139.99,139.95,17.8634]
["bitfinex","SOLUSD",1728028477820,7.1433,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1728028479532,7.1433,139.99,139.95,26.43724585]
["bitfinex","SOLUSD",1728028481736,12.138,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028482437,7.1435,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728028483024,7.1435,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1728028485937,12.138,140.0,139.96,8.57364664]
["bitfinex","SOLUSD",1728028489134,4.995,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728028489331,4.995,140.0,139.98,1.42862606]
["bitfinex","SOLUSD",1728028489528,4.995,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728028489739,4.995,140.0,139.98,8.57229566]
["bitfinex","SOLUSD",1728028490028,4.995,140.0,139.95,14.28584107]
["bitfinex","SOLUSD",1728028490029,4.995,140.0,139.99,8.57189558]
["bitfinex","SOLUSD",1728028490740,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028499448,4.995,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728028500535,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028503239,4.995,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728028505830,4.995,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1728028507432,4.995,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1728028510654,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028513860,4.995,140.0,139.98,43.776884]
["bitfinex","SOLUSD",1728028514044,4.995,140.0,139.98,27.1435]
["bitfinex","SOLUSD",1728028514242,4.995,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1728028514442,4.995,140.0,139.97,25.0037]
["bitfinex","SOLUSD",1728028515866,12.1379,140.0,139.97,25.0037]
["bitfinex","SOLUSD",1728028516763,12.1379,140.0,139.97,17.8597]
["bitfinex","SOLUSD",1728028516963,12.1379,140.0,139.97,25.004]
["bitfinex","SOLUSD",1728028517553,7.1438,139.98,139.96,20.0]
["bitfinex","SOLUSD",1728028517760,4.995,140.0,139.95,15.2216]
["bitfinex","SOLUSD",1728028517947,12.138,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728028518756,12.138,140.0,139.96,8.57310357]
["bitfinex","SOLUSD",1728028519651,12.138,140.0,139.97,1.42867094]
["bitfinex","SOLUSD",1728028519854,12.138,140.0,139.98,1.42869612]
["bitfinex","SOLUSD",1728028520045,4.995,140.0,139.98,1.42869612]
["bitfinex","SOLUSD",1728028520246,4.995,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728028520445,4.995,140.0,139.96,17.862]
["bitfinex","SOLUSD",1728028520646,4.995,140.0,139.98,25.0031]
["bitfinex","SOLUSD",1728028521954,4.995,140.0,139.98,17.8595]
["bitfinex","SOLUSD",1728028522163,4.995,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1728028522662,12.1379,140.0,139.96,27.1445]
["bitfinex","SOLUSD",1728028522963,12.1379,140.0,139.97,1.42865206]
["bitfinex","SOLUSD",1728028523267,12.1379,140.0,139.96,27.1445]
["bitfinex","SOLUSD",1728028526282,7.1434,139.99,139.96,27.1445]
["bitfinex","SOLUSD",1728028526954,7.1434,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1728028530174,7.1434,139.99,139.96,8.57327854]
["bitfinex","SOLUSD",1728028530371,4.995,140.0,139.96,8.57327854]
["bitfinex","SOLUSD",1728028530671,12.138,140.0,139.96,8.57327854]
["bitfinex","SOLUSD",1728028534875,4.995,140.0,139.95,17.8623]
["bitfinex","SOLUSD",1728028536257,7.1435,139.99,139.95,25.0076]
["bitfinex","SOLUSD",1728028537065,12.1381,140.0,139.96,8.57334039]
["bitfinex","SOLUSD",1728028538174,12.1381,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728028538962,7.1436,139.99,139.95,25.0076]
["bitfinex","SOLUSD",1728028541169,7.1443,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728028541380,7.145,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1728028541561,7.1462,139.94,139.9,17.8698]
["bitfinex","SOLUSD",1728028541881,7.1462,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728028541882,7.1459,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728028543062,7.1449,139.96,139.92,25.0139]
["bitfinex","SOLUSD",1728028543357,7.1449,139.96,139.93,8.57550537]
["bitfinex","SOLUSD",1728028543579,6.2323,139.98,139.93,8.57550537]
["bitfinex","SOLUSD",1728028543766,7.1444,139.97,139.93,8.57550537]
["bitfinex","SOLUSD",1728028544765,6.2323,139.98,139.93,1.42910537]
["bitfinex","SOLUSD",1728028544975,6.2323,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1728028545359,6.2323,139.98,139.95,1.42879625]
["bitfinex","SOLUSD",1728028545565,6.2323,139.98,139.95,8.57399625]
["bitfinex","SOLUSD",1728028545759,6.2323,139.98,139.91,35.736]
["bitfinex","SOLUSD",1728028545982,7.1452,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728028546187,7.146,139.94,139.9,20.0]
["bitfinex","SOLUSD",1728028546374,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728028547182,7.1465,139.93,139.89,25.0182]
["bitfinex","SOLUSD",1728028547593,6.2323,139.93,139.84,35.7546]
["bitfinex","SOLUSD",1728028547883,7.1483,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1728028548094,22.8936,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728028548666,22.8936,139.91,139.87,1.42971358]
["bitfinex","SOLUSD",1728028548899,15.7461,139.91,139.87,1.42971358]
["bitfinex","SOLUSD",1728028549202,15.7461,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728028550001,15.7461,139.91,139.88,8.5784783]
["bitfinex","SOLUSD",1728028550380,6.2323,139.93,139.89,8.57795362]
["bitfinex","SOLUSD",1728028550685,6.2323,139.93,139.91,7.147]
["bitfinex","SOLUSD",1728028550888,15.0622,139.95,139.92,8.57559296]
["bitfinex","SOLUSD",1728028551605,15.0622,139.95,139.92,1.42919296]
["bitfinex","SOLUSD",1728028551900,15.0622,139.95,139.91,17.868]
["bitfinex","SOLUSD",1728028553307,15.0622,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1728028558193,15.0622,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1728028558892,22.2076,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1728028561989,7.1459,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728028562692,7.1459,139.94,139.91,19.29729936]
["bitfinex","SOLUSD",1728028562885,15.0622,139.95,139.91,19.29729936]
["bitfinex","SOLUSD",1728028563193,22.2077,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728028563994,22.2077,139.95,139.92,1.42928858]
["bitfinex","SOLUSD",1728028564407,22.2077,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728028564915,15.0622,139.95,139.92,1.42922152]
["bitfinex","SOLUSD",1728028565120,15.0622,139.95,139.92,7.1464]
["bitfinex","SOLUSD",1728028566112,22.2077,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728028567632,7.1459,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728028567996,7.1459,139.94,139.91,26.44467059]
["bitfinex","SOLUSD",1728028568194,7.1459,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728028568608,7.1459,139.94,139.91,25.0154]
["bitfinex","SOLUSD",1728028569608,7.1459,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728028569792,15.0622,139.95,139.91,17.868]
["bitfinex","SOLUSD",1728028570210,7.146,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728028570402,7.146,139.94,139.91,19.29732831]
["bitfinex","SOLUSD",1728028572432,7.146,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728028573517,7.146,139.94,139.91,25.0154]
["bitfinex","SOLUSD",1728028573901,15.0622,139.95,139.89,21.42933153]
["bitfinex","SOLUSD",1728028574103,7.1465,139.93,139.89,21.42933153]
["bitfinex","SOLUSD",1728028574302,7.1465,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728028574513,7.1465,139.93,139.89,27.1483]
["bitfinex","SOLUSD",1728028575516,15.0622,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728028575724,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028576899,7.1461,139.94,139.9,26.44700189]
["bitfinex","SOLUSD",1728028577098,7.1461,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728028579825,7.1472,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728028580033,13.7673,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728028581126,7.1475,139.91,139.88,7.1487]
["bitfinex","SOLUSD",1728028581305,7.1475,139.91,139.87,25.0217]
["bitfinex","SOLUSD",1728028581812,7.1475,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728028586532,13.7672,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728028593441,7.1467,139.93,139.89,1.42959468]
["bitfinex","SOLUSD",1728028593738,22.2077,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028593941,22.2077,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1728028594737,7.146,139.94,139.91,25.0155]
["bitfinex","SOLUSD",1728028595240,7.146,139.94,139.91,17.8683]
["bitfinex","SOLUSD",1728028601046,7.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728028601947,7.146,139.94,139.9,8.57708045]
["bitfinex","SOLUSD",1728028606040,7.146,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728028607146,15.0622,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1728028607324,15.0622,139.95,139.92,8.57601643]
["bitfinex","SOLUSD",1728028607529,15.0622,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1728028608432,7.1472,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728028608635,15.0622,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1728028608636,7.1466,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728028609635,7.1466,139.93,139.9,1.42940822]
["bitfinex","SOLUSD",1728028609949,22.2078,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028610136,22.2078,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028610342,15.0622,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028611151,22.2076,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028613752,7.1464,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1728028614138,7.1464,139.93,139.9,25.0176]
["bitfinex","SOLUSD",1728028614342,7.146,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728028615056,7.1465,139.93,139.9,25.0176]
["bitfinex","SOLUSD",1728028615856,7.1465,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1728028619550,7.1465,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728028619739,7.147,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1728028620244,7.147,139.92,139.88,25.0211]
["bitfinex","SOLUSD",1728028620752,7.1467,139.93,139.89,8.57787743]
["bitfinex","SOLUSD",1728028621838,7.1461,139.94,139.9,25.0173]
["bitfinex","SOLUSD",1728028622659,15.0622,139.95,139.92,25.0136]
["bitfinex","SOLUSD",1728028623239,22.2078,139.95,139.92,17.8668]
["bitfinex","SOLUSD",1728028623941,15.0622,139.95,139.89,17.8704]
["bitfinex","SOLUSD",1728028624360,7.1466,139.93,139.89,25.0188]
["bitfinex","SOLUSD",1728028624865,7.1466,139.93,139.9,8.57728666]
["bitfinex","SOLUSD",1728028625449,15.0622,139.95,139.9,8.57728666]
["bitfinex","SOLUSD",1728028625652,7.1461,139.94,139.9,8.57728666]
["bitfinex","SOLUSD",1728028625851,7.1461,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728028627470,7.1467,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728028628367,15.0622,139.95,139.89,25.0187]
["bitfinex","SOLUSD",1728028628664,7.1466,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728028633265,15.0622,139.95,139.9,1.42954716]
["bitfinex","SOLUSD",1728028633473,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028636576,22.2078,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728028636869,15.0622,139.95,139.92,1.42932357]
["bitfinex","SOLUSD",1728028637260,15.0622,139.95,139.93,7.1461]
["bitfinex","SOLUSD",1728028637974,15.0622,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028638666,15.0622,139.95,139.9,17.8698]
["bitfinex","SOLUSD",1728028638667,7.1459,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728028639573,7.1465,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1728028642551,7.1465,139.93,139.9,25.0176]
["bitfinex","SOLUSD",1728028647364,7.1465,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1728028655161,15.0622,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028655478,22.2079,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728028656081,7.146,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728028656662,7.146,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728028657785,22.2079,139.95,139.91,8.57637948]
["bitfinex","SOLUSD",1728028658090,15.0622,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028658380,22.2076,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028659685,22.2076,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028660472,22.2076,139.95,139.9,17.8698]
["bitfinex","SOLUSD",1728028660677,22.2076,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728028660872,22.2076,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028661986,15.0622,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728028662193,7.146,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728028664171,15.0622,139.95,139.87,15.6402]
["bitfinex","SOLUSD",1728028664384,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728028665791,20.0,139.94,139.87,17.8725]
["bitfinex","SOLUSD",1728028665991,20.0,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1728028665992,7.1482,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728028666686,7.1482,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728028667196,7.1482,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728028673498,7.1487,139.89,139.85,25.0265]
["bitfinex","SOLUSD",1728028676201,7.1487,139.89,139.86,8.57968826]
["bitfinex","SOLUSD",1728028676887,7.1482,139.9,139.86,8.57968826]
["bitfinex","SOLUSD",1728028678007,7.1482,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728028679505,7.1484,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728028680806,22.321,139.91,139.87,26.45278793]
["bitfinex","SOLUSD",1728028681007,15.1733,139.91,139.88,7.1487]
["bitfinex","SOLUSD",1728028681711,7.1473,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728028681879,7.1475,139.91,139.87,25.023]
["bitfinex","SOLUSD",1728028682082,6.4561,139.93,139.87,25.023]
["bitfinex","SOLUSD",1728028682083,7.148,139.9,139.87,25.023]
["bitfinex","SOLUSD",1728028682479,7.1476,139.91,139.88,1.4297132]
["bitfinex","SOLUSD",1728028682785,7.1476,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1728028684905,7.1476,139.91,139.88,1.42969295]
["bitfinex","SOLUSD",1728028685203,7.1476,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1728028686102,6.4561,139.93,139.87,17.8737]
["bitfinex","SOLUSD",1728028686296,7.1471,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728028686683,7.1474,139.91,139.87,17.8737]
["bitfinex","SOLUSD",1728028687887,20.0,139.92,139.87,25.023]
["bitfinex","SOLUSD",1728028688083,7.1476,139.91,139.87,17.8737]
["bitfinex","SOLUSD",1728028688294,7.1476,139.91,139.88,8.57852774]
["bitfinex","SOLUSD",1728028689213,13.6027,139.93,139.89,25.0191]
["bitfinex","SOLUSD",1728028689398,7.146,139.94,139.9,1.42947351]
["bitfinex","SOLUSD",1728028689714,7.1464,139.93,139.89,25.0193]
["bitfinex","SOLUSD",1728028690311,15.4337,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1728028690489,33.2978,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1728028690696,7.1475,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1728028690889,33.2978,139.95,139.88,1.42959788]
["bitfinex","SOLUSD",1728028691092,7.1465,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728028692793,7.1477,139.91,139.87,25.0217]
["bitfinex","SOLUSD",1728028693693,7.1477,139.91,139.87,17.8725]
["bitfinex","SOLUSD",1728028693898,7.1477,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728028694210,7.1477,139.91,139.87,25.0219]
["bitfinex","SOLUSD",1728028694410,33.2978,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728028694411,20.0,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728028694790,33.2978,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728028694791,7.1467,139.93,139.9,1.42945386]
["bitfinex","SOLUSD",1728028695199,7.1467,139.93,139.89,26.44884908]
["bitfinex","SOLUSD",1728028696004,27.1458,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1728028696203,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728028697202,37.8734286,139.98,139.91,1.42932845]
["bitfinex","SOLUSD",1728028697515,7.1452,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728028698311,12.1383,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028699315,12.1383,140.0,139.96,8.57353098]
["bitfinex","SOLUSD",1728028699626,12.1383,140.0,139.96,8.57346142]
["bitfinex","SOLUSD",1728028700122,12.1383,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728028700920,7.1433,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728028702629,7.1433,139.99,139.96,1.42875508]
["bitfinex","SOLUSD",1728028704523,7.1433,139.99,139.96,8.57355508]
["bitfinex","SOLUSD",1728028704906,12.138,140.0,139.96,8.57355508]
["bitfinex","SOLUSD",1728028705103,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028708216,4.995,140.0,139.97,17.8606]
["bitfinex","SOLUSD",1728028708527,4.995,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728028710035,4.995,140.0,139.98,1.42853443]
["bitfinex","SOLUSD",1728028710224,4.995,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728028711033,4.995,140.0,139.98,7.1436]
["bitfinex","SOLUSD",1728028711418,4.995,140.0,139.98,8.57213326]
["bitfinex","SOLUSD",1728028711935,4.995,140.0,139.98,7.1436]
["bitfinex","SOLUSD",1728028712546,4.995,140.0,139.97,25.0046]
["bitfinex","SOLUSD",1728028713620,4.995,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1728028714027,4.995,140.0,139.97,25.0048]
["bitfinex","SOLUSD",1728028715040,4.995,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728028726346,4.995,140.0,139.97,17.8606]
["bitfinex","SOLUSD",1728028726347,12.1378,140.0,139.97,17.8606]
["bitfinex","SOLUSD",1728028731927,7.1437,139.99,139.94,17.8635]
["bitfinex","SOLUSD",1728028732130,7.1437,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1728028735733,4.995,140.0,139.92,15.8574]
["bitfinex","SOLUSD",1728028735930,4.995,140.0,139.93,7.146]
["bitfinex","SOLUSD",1728028735931,7.1448,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728028739433,22.5171,139.98,139.93,7.146]
["bitfinex","SOLUSD",1728028739633,7.1449,139.96,139.93,7.146]
["bitfinex","SOLUSD",1728028739850,7.1446,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728028744743,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728028744945,17.8667,139.93,139.85,17.8751]
["bitfinex","SOLUSD",1728028745147,7.1486,139.89,139.85,25.0254]
["bitfinex","SOLUSD",1728028745445,17.8667,139.93,139.85,17.8751]
["bitfinex","SOLUSD",1728028745655,7.1489,139.88,139.85,17.8751]
["bitfinex","SOLUSD",1728028746044,7.1485,139.89,139.85,25.0255]
["bitfinex","SOLUSD",1728028746254,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728028746443,22.9006,139.91,139.82,32.16516942]
["bitfinex","SOLUSD",1728028746646,7.1501,139.86,139.82,25.0308]
["bitfinex","SOLUSD",1728028747053,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728028747658,7.1508,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728028748063,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728028748263,7.1516,139.83,139.79,17.8831]
["bitfinex","SOLUSD",1728028748445,6.6187,139.87,139.77,7.1544]
["bitfinex","SOLUSD",1728028748446,7.152,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728028750452,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728028751548,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728028753455,50.395584,139.83,139.76,17.8872]
["bitfinex","SOLUSD",1728028753669,7.1536,139.79,139.76,17.8872]
["bitfinex","SOLUSD",1728028753846,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728028754945,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728028755955,26.6187,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1728028756153,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728028756875,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728028758885,6.6187,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728028759693,13.7685,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1728028763276,6.6187,139.87,139.84,1.43010426]
["bitfinex","SOLUSD",1728028763470,16.2819,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1728028763958,7.1488,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728028764352,7.1488,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1728028764759,7.1488,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728028765376,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728028769395,20.0,139.89,139.8,17.8817]
["bitfinex","SOLUSD",1728028769898,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728028770187,7.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728028771984,7.1505,139.85,139.8,17.8817]
["bitfinex","SOLUSD",1728028772294,7.1505,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728028774893,7.1501,139.86,139.82,25.0317]
["bitfinex","SOLUSD",1728028777694,7.1498,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728028777897,7.1498,139.87,139.83,8.58143618]
["bitfinex","SOLUSD",1728028778081,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728028778392,7.1498,139.87,139.83,30.928184]
["bitfinex","SOLUSD",1728028781369,20.0,139.89,139.84,1.43004526]
["bitfinex","SOLUSD",1728028781575,7.149,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728028784281,7.1494,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1728028788395,7.15,139.86,139.83,30.928284]
["bitfinex","SOLUSD",1728028788778,7.15,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728028790597,7.15,139.86,139.82,25.0317]
["bitfinex","SOLUSD",1728028790598,7.1505,139.85,139.82,25.0318]
["bitfinex","SOLUSD",1728028791296,20.0,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1728028791483,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728028793397,20.0,139.89,139.82,17.8799]
["bitfinex","SOLUSD",1728028793572,7.1506,139.85,139.82,17.8799]
["bitfinex","SOLUSD",1728028796479,7.1506,139.85,139.82,25.0318]
["bitfinex","SOLUSD",1728028803894,7.1506,139.85,139.82,17.8799]
["bitfinex","SOLUSD",1728028804095,7.1508,139.85,139.82,17.8799]
["bitfinex","SOLUSD",1728028804304,7.1508,139.85,139.82,25.0318]
["bitfinex","SOLUSD",1728028804705,7.1508,139.85,139.82,17.8799]
["bitfinex","SOLUSD",1728028804995,19.99800942,139.9,139.83,15.71632139]
["bitfinex","SOLUSD",1728028805183,7.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728028805374,22.6316,139.91,139.87,7.149]
["bitfinex","SOLUSD",1728028805375,29.7791,139.91,139.87,7.149]
["bitfinex","SOLUSD",1728028805579,7.1475,139.91,139.87,25.0227]
["bitfinex","SOLUSD",1728028806494,7.1475,139.91,139.83,16.0185]
["bitfinex","SOLUSD",1728028806495,7.1498,139.87,139.83,23.1698]
["bitfinex","SOLUSD",1728028806685,77.34500942,139.95,139.83,23.1698]
["bitfinex","SOLUSD",1728028806686,7.15,139.86,139.83,16.0185]
["bitfinex","SOLUSD",1728028806889,7.1491,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1728028807825,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728028808182,20.0,139.92,139.86,1.42985461]
["bitfinex","SOLUSD",1728028808387,7.1485,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728028809496,7.1485,139.89,139.86,1.42983273]
["bitfinex","SOLUSD",1728028810713,7.1485,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728028811210,20.0,139.92,139.85,17.8757]
["bitfinex","SOLUSD",1728028811387,7.1501,139.86,139.83,16.0185]
["bitfinex","SOLUSD",1728028811581,7.1496,139.87,139.83,23.17]
["bitfinex","SOLUSD",1728028812532,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728028812809,17.8689,139.91,139.83,16.0185]
["bitfinex","SOLUSD",1728028812989,7.1498,139.87,139.83,23.1698]
["bitfinex","SOLUSD",1728028813192,17.8689,139.91,139.84,25.20688788]
["bitfinex","SOLUSD",1728028813711,7.1486,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728028814006,19.99800942,139.94,139.86,8.57961021]
["bitfinex","SOLUSD",1728028814007,7.148,139.9,139.86,8.57961021]
["bitfinex","SOLUSD",1728028814395,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728028814805,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028814992,7.1481,139.9,139.87,1.42973156]
["bitfinex","SOLUSD",1728028815189,7.1481,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1728028816992,7.1481,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728028817312,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728028817692,37.86390942,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1728028817888,7.1481,139.9,139.86,30.926484]
["bitfinex","SOLUSD",1728028820514,17.8673,139.92,139.83,22.3995]
["bitfinex","SOLUSD",1728028820718,17.8673,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1728028820719,7.1495,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728028821517,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728028822216,7.1491,139.88,139.85,23.776884]
["bitfinex","SOLUSD",1728028823798,7.1516,139.83,139.8,7.1527]
["bitfinex","SOLUSD",1728028824005,20.0,139.89,139.8,7.1527]
["bitfinex","SOLUSD",1728028824399,7.1499,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1728028824594,7.15,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728028825513,7.1491,139.88,139.84,32.35790455]
["bitfinex","SOLUSD",1728028825698,22.1746,139.9,139.84,25.20690455]
["bitfinex","SOLUSD",1728028826025,7.149,139.88,139.84,30.927784]
["bitfinex","SOLUSD",1728028826723,7.149,139.88,139.85,1.42984631]
["bitfinex","SOLUSD",1728028826917,22.1746,139.9,139.86,30.926784]
["bitfinex","SOLUSD",1728028827093,7.1481,139.9,139.87,1.42966944]
["bitfinex","SOLUSD",1728028827395,7.1481,139.9,139.86,30.926784]
["bitfinex","SOLUSD",1728028830102,7.1484,139.89,139.86,30.926784]
["bitfinex","SOLUSD",1728028830414,7.1484,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1728028831523,7.1489,139.88,139.86,23.776884]
["bitfinex","SOLUSD",1728028832025,7.1486,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1728028832903,42.17260942,139.94,139.86,54.37025342]
["bitfinex","SOLUSD",1728028833119,7.146,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1728028833821,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728028834216,7.1473,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728028835323,7.1473,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1728028835509,7.1488,139.89,139.86,16.3072]
["bitfinex","SOLUSD",1728028835715,7.1488,139.89,139.85,25.0255]
["bitfinex","SOLUSD",1728028835924,7.1491,139.88,139.85,17.8752]
["bitfinex","SOLUSD",1728028836620,7.1486,139.89,139.85,25.0256]
["bitfinex","SOLUSD",1728028841635,7.1491,139.88,139.85,17.8752]
["bitfinex","SOLUSD",1728028841810,7.1506,139.85,139.82,17.879]
["bitfinex","SOLUSD",1728028842007,61.648484,139.89,139.79,17.8834]
["bitfinex","SOLUSD",1728028842214,7.1513,139.84,139.8,8.5832344]
["bitfinex","SOLUSD",1728028842414,7.1513,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1728028842931,20.0,139.87,139.81,1.43043025]
["bitfinex","SOLUSD",1728028843131,20.0,139.87,139.81,8.58283025]
["bitfinex","SOLUSD",1728028843132,7.1505,139.85,139.81,8.58283025]
["bitfinex","SOLUSD",1728028843306,7.1503,139.86,139.81,1.43043025]
["bitfinex","SOLUSD",1728028843513,7.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728028844950,27.1495,139.87,139.83,8.5815588]
["bitfinex","SOLUSD",1728028845123,27.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728028845621,6.259,139.9,139.84,25.20700298]
["bitfinex","SOLUSD",1728028846013,15.0499,139.91,139.86,23.776884]
["bitfinex","SOLUSD",1728028846210,22.1977,139.91,139.87,25.0218]
["bitfinex","SOLUSD",1728028846414,7.1482,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728028847138,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728028847334,7.1486,139.89,139.84,32.3572857]
["bitfinex","SOLUSD",1728028847527,15.0499,139.91,139.84,30.927384]
["bitfinex","SOLUSD",1728028847727,15.0499,139.91,139.84,23.776884]
["bitfinex","SOLUSD",1728028848031,7.1495,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1728028848236,7.149,139.88,139.84,30.927784]
["bitfinex","SOLUSD",1728028849032,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728028849232,7.1498,139.87,139.83,25.0298]
["bitfinex","SOLUSD",1728028850443,7.1498,139.87,139.84,1.43006025]
["bitfinex","SOLUSD",1728028851343,7.1498,139.87,139.83,26.45986076]
["bitfinex","SOLUSD",1728028852329,7.1498,139.87,139.83,25.0298]
["bitfinex","SOLUSD",1728028853839,7.1508,139.85,139.8,25.0343]
["bitfinex","SOLUSD",1728028854142,7.1506,139.85,139.81,30.929384]
["bitfinex","SOLUSD",1728028854835,7.1514,139.84,139.8,25.0345]
["bitfinex","SOLUSD",1728028855359,7.1514,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728028855725,7.1514,139.84,139.8,17.8817]
["bitfinex","SOLUSD",1728028855944,7.1514,139.84,139.8,25.0346]
["bitfinex","SOLUSD",1728028856245,6.5744,139.87,139.8,17.8817]
["bitfinex","SOLUSD",1728028856444,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728028861056,7.1511,139.84,139.8,26.46474668]
["bitfinex","SOLUSD",1728028861443,7.1511,139.84,139.76,35.7741]
["bitfinex","SOLUSD",1728028861444,7.1515,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1728028861641,7.1518,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1728028861843,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728028862152,7.1515,139.83,139.79,25.0367]
["bitfinex","SOLUSD",1728028862354,20.0,139.85,139.79,17.8834]
["bitfinex","SOLUSD",1728028862552,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728028862743,20.0,139.83,139.76,17.887]
["bitfinex","SOLUSD",1728028862947,6.5744,139.82,139.76,17.887]
["bitfinex","SOLUSD",1728028863162,7.1537,139.79,139.76,17.887]
["bitfinex","SOLUSD",1728028865470,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728028866060,7.1537,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1728028866267,7.1532,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1728028866469,15.6406,139.81,139.75,17.8888]
["bitfinex","SOLUSD",1728028866470,7.1535,139.79,139.75,25.044]
["bitfinex","SOLUSD",1728028866766,7.1531,139.8,139.76,8.58584523]
["bitfinex","SOLUSD",1728028867274,15.6406,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728028867567,22.7934,139.81,139.78,7.154]
["bitfinex","SOLUSD",1728028867750,15.6406,139.81,139.78,8.58467911]
["bitfinex","SOLUSD",1728028867966,15.6406,139.81,139.78,7.154]
["bitfinex","SOLUSD",1728028868346,22.7932,139.81,139.77,17.8864]
["bitfinex","SOLUSD",1728028868669,22.7932,139.81,139.77,25.0408]
["bitfinex","SOLUSD",1728028869150,15.6406,139.81,139.78,8.5845703]
["bitfinex","SOLUSD",1728028869346,13.7266,139.82,139.78,1.4306703]
["bitfinex","SOLUSD",1728028869551,13.7266,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728028869552,6.5744,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728028869954,6.5744,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1728028870151,21.4637,139.85,139.8,1.43041356]
["bitfinex","SOLUSD",1728028870373,21.4637,139.85,139.79,17.8838]
["bitfinex","SOLUSD",1728028870374,28.6144,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728028871342,28.6144,139.85,139.81,19.311705]
["bitfinex","SOLUSD",1728028871343,21.4637,139.85,139.81,19.311705]
["bitfinex","SOLUSD",1728028871547,28.6142,139.85,139.81,26.464005]
["bitfinex","SOLUSD",1728028871957,28.6142,139.85,139.81,25.0336]
["bitfinex","SOLUSD",1728028872870,21.4637,139.85,139.81,17.8813]
["bitfinex","SOLUSD",1728028873042,7.1511,139.84,139.81,17.8813]
["bitfinex","SOLUSD",1728028874156,7.1511,139.84,139.81,25.0338]
["bitfinex","SOLUSD",1728028874350,21.4637,139.85,139.81,25.0338]
["bitfinex","SOLUSD",1728028874550,21.4637,139.85,139.78,43.776884]
["bitfinex","SOLUSD",1728028874775,7.1515,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728028875073,21.4637,139.85,139.78,41.661084]
["bitfinex","SOLUSD",1728028875074,7.1522,139.82,139.78,41.661084]
["bitfinex","SOLUSD",1728028875389,7.1522,139.82,139.78,17.8842]
["bitfinex","SOLUSD",1728028875553,7.1522,139.82,139.78,25.038]
["bitfinex","SOLUSD",1728028875882,7.1526,139.81,139.78,25.038]
["bitfinex","SOLUSD",1728028876558,20.0,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1728028876762,7.153,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728028876953,7.1532,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728028878774,7.1532,139.8,139.76,8.58549873]
["bitfinex","SOLUSD",1728028880078,7.1532,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728028880562,7.1537,139.79,139.75,25.0436]
["bitfinex","SOLUSD",1728028884781,21.7493,139.8,139.74,7.156]
["bitfinex","SOLUSD",1728028884967,7.1546,139.77,139.74,7.156]
["bitfinex","SOLUSD",1728028885275,21.7493,139.8,139.74,7.156]
["bitfinex","SOLUSD",1728028885483,7.1546,139.77,139.73,30.933284]
["bitfinex","SOLUSD",1728028885890,7.1558,139.75,139.72,17.8916]
["bitfinex","SOLUSD",1728028886194,7.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728028886360,7.1561,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728028887176,7.1567,139.73,139.69,25.0543]
["bitfinex","SOLUSD",1728028887386,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728028887558,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728028888482,17.8878,139.76,139.67,8.59130926]
["bitfinex","SOLUSD",1728028888483,7.1573,139.72,139.67,8.59130926]
["bitfinex","SOLUSD",1728028888682,7.1577,139.71,139.67,8.59130926]
["bitfinex","SOLUSD",1728028889868,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728028890069,7.1577,139.71,139.67,8.59130883]
["bitfinex","SOLUSD",1728028890277,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728028890484,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728028891162,17.8878,139.76,139.67,30.936284]
["bitfinex","SOLUSD",1728028891163,7.1577,139.71,139.67,30.936284]
["bitfinex","SOLUSD",1728028891876,7.1577,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1728028892078,7.1572,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728028892365,7.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728028894893,21.7493,139.77,139.71,1.43137839]
["bitfinex","SOLUSD",1728028895094,27.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728028896273,21.7493,139.77,139.72,17.8927]
["bitfinex","SOLUSD",1728028896481,21.7493,139.77,139.73,1.4311835]
["bitfinex","SOLUSD",1728028896678,21.7493,139.77,139.72,17.8927]
["bitfinex","SOLUSD",1728028896975,28.9042,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728028898191,21.7493,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1728028898688,28.904,139.77,139.73,30.933184]
["bitfinex","SOLUSD",1728028899068,21.7493,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1728028899279,15.4846,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1728028899484,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728028902416,7.1536,139.79,139.75,8.58625555]
["bitfinex","SOLUSD",1728028902615,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728028903315,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728028903497,7.1536,139.79,139.74,17.8901]
["bitfinex","SOLUSD",1728028903699,7.1536,139.79,139.75,30.932284]
["bitfinex","SOLUSD",1728028904313,7.1544,139.78,139.74,25.046]
["bitfinex","SOLUSD",1728028904526,7.1549,139.77,139.74,17.8901]
["bitfinex","SOLUSD",1728028905295,7.1549,139.77,139.74,25.0462]
["bitfinex","SOLUSD",1728028905611,7.1542,139.78,139.74,25.0462]
["bitfinex","SOLUSD",1728028906827,7.1537,139.79,139.75,8.58662807]
["bitfinex","SOLUSD",1728028907125,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728028908213,7.1537,139.79,139.74,25.046]
["bitfinex","SOLUSD",1728028908424,21.8963,139.81,139.74,17.8901]
["bitfinex","SOLUSD",1728028908623,7.1551,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1728028908808,7.1556,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1728028909011,7.1554,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728028909696,7.1554,139.76,139.72,8.58802202]
["bitfinex","SOLUSD",1728028909892,41.84263358,139.81,139.72,51.50289144]
["bitfinex","SOLUSD",1728028910098,41.84263358,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1728028910099,20.0,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1728028910332,7.1541,139.78,139.75,17.8887]
["bitfinex","SOLUSD",1728028912023,7.1538,139.79,139.76,1.43094585]
["bitfinex","SOLUSD",1728028912229,20.0,139.8,139.76,1.43094585]
["bitfinex","SOLUSD",1728028912430,7.1534,139.8,139.76,8.58574585]
["bitfinex","SOLUSD",1728028913601,7.1534,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1728028913824,7.1536,139.79,139.75,25.0441]
["bitfinex","SOLUSD",1728028915824,7.1542,139.78,139.75,17.8887]
["bitfinex","SOLUSD",1728028918835,21.8963,139.81,139.73,41.668484]
["bitfinex","SOLUSD",1728028919049,20.0,139.79,139.69,14.28616942]
["bitfinex","SOLUSD",1728028919211,20.0,139.79,139.71,7.1571]
["bitfinex","SOLUSD",1728028919212,7.156,139.75,139.71,7.1571]
["bitfinex","SOLUSD",1728028920136,20.0,139.77,139.7,17.8946]
["bitfinex","SOLUSD",1728028920316,7.1566,139.73,139.7,17.8946]
["bitfinex","SOLUSD",1728028921145,20.0,139.79,139.69,23.546]
["bitfinex","SOLUSD",1728028921310,20.0,139.79,139.66,6.1708]
["bitfinex","SOLUSD",1728028921311,7.1581,139.71,139.67,25.0574]
["bitfinex","SOLUSD",1728028921514,7.1578,139.71,139.67,25.0574]
["bitfinex","SOLUSD",1728028922043,7.1582,139.7,139.67,17.898]
["bitfinex","SOLUSD",1728028922717,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728028923524,7.1582,139.7,139.65,16.3877]
["bitfinex","SOLUSD",1728028923730,7.1582,139.7,139.65,23.5482]
["bitfinex","SOLUSD",1728028924232,7.1594,139.68,139.64,25.0632]
["bitfinex","SOLUSD",1728028926210,17.8934,139.72,139.65,1.43191879]
["bitfinex","SOLUSD",1728028926407,7.1588,139.69,139.66,1.43185128]
["bitfinex","SOLUSD",1728028927219,20.0,139.74,139.66,1.43185128]
["bitfinex","SOLUSD",1728028927426,7.1581,139.71,139.66,7.16]
["bitfinex","SOLUSD",1728028927628,20.0,139.74,139.66,7.16]
["bitfinex","SOLUSD",1728028927829,7.1584,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728028928036,7.1587,139.69,139.65,30.937184]
["bitfinex","SOLUSD",1728028928425,7.1583,139.7,139.66,8.59171634]
["bitfinex","SOLUSD",1728028928630,7.1583,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1728028929319,20.0,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1728028929524,7.16,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728028929850,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728028930224,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728028930723,26.03363358,139.75,139.66,8.59189074]
["bitfinex","SOLUSD",1728028930724,7.1582,139.7,139.66,8.59189074]
["bitfinex","SOLUSD",1728028930943,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728028933844,20.0,139.73,139.65,32.18756942]
["bitfinex","SOLUSD",1728028934034,7.1587,139.69,139.65,32.18756942]
["bitfinex","SOLUSD",1728028934741,20.0,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1728028934742,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728028936747,7.1593,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728028937343,7.1598,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728028938131,20.0,139.73,139.63,14.28616942]
["bitfinex","SOLUSD",1728028938457,20.0,139.73,139.62,17.9047]
["bitfinex","SOLUSD",1728028938458,7.1603,139.66,139.62,32.19086942]
["bitfinex","SOLUSD",1728028938629,37.896,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1728028938825,7.1593,139.68,139.64,8.59306321]
["bitfinex","SOLUSD",1728028939030,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728028939748,43.9083,139.7,139.62,17.9047]
["bitfinex","SOLUSD",1728028940065,7.1598,139.67,139.63,45.22465342]
["bitfinex","SOLUSD",1728028942471,43.9083,139.7,139.63,45.22465342]
["bitfinex","SOLUSD",1728028942472,23.1057,139.75,139.66,20.0]
["bitfinex","SOLUSD",1728028942764,6.5588,139.75,139.69,23.776884]
["bitfinex","SOLUSD",1728028942970,7.1559,139.75,139.71,30.934184]
["bitfinex","SOLUSD",1728028943362,16.5469,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1728028943563,7.1561,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728028944270,7.1566,139.73,139.7,17.8951]
["bitfinex","SOLUSD",1728028944566,7.1566,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728028944951,7.1566,139.73,139.7,1.43145266]
["bitfinex","SOLUSD",1728028945265,7.1576,139.72,139.68,30.935984]
["bitfinex","SOLUSD",1728028948549,20.0,139.77,139.68,23.776884]
["bitfinex","SOLUSD",1728028948866,7.1578,139.71,139.67,30.936484]
["bitfinex","SOLUSD",1728028950047,7.1578,139.71,139.69,23.776884]
["bitfinex","SOLUSD",1728028950243,7.1578,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1728028950244,37.8904,139.74,139.66,17.9005]
["bitfinex","SOLUSD",1728028950480,7.1588,139.69,139.66,17.9005]
["bitfinex","SOLUSD",1728028950878,7.1588,139.69,139.66,25.0607]
["bitfinex","SOLUSD",1728028951448,7.1584,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728028951750,7.1584,139.7,139.64,20.86736942]
["bitfinex","SOLUSD",1728028951751,7.1594,139.68,139.64,41.44706942]
["bitfinex","SOLUSD",1728028952571,17.893,139.72,139.65,1.43185293]
["bitfinex","SOLUSD",1728028952877,7.1588,139.69,139.65,8.59225293]
["bitfinex","SOLUSD",1728028953869,7.1583,139.7,139.66,30.937084]
["bitfinex","SOLUSD",1728028954055,7.1578,139.71,139.67,8.59124811]
["bitfinex","SOLUSD",1728028954666,16.5469,139.73,139.68,25.20846912]
["bitfinex","SOLUSD",1728028954975,20.0,139.74,139.68,25.20846912]
["bitfinex","SOLUSD",1728028954976,6.5588,139.75,139.69,30.935384]
["bitfinex","SOLUSD",1728028955162,7.1571,139.72,139.69,48.831984]
["bitfinex","SOLUSD",1728028955471,7.1581,139.71,139.67,25.0588]
["bitfinex","SOLUSD",1728028956472,7.1585,139.7,139.67,17.8993]
["bitfinex","SOLUSD",1728028956670,17.8916,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1728028956861,7.1585,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728028957059,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728028959680,7.1588,139.69,139.66,25.20866795]
["bitfinex","SOLUSD",1728028960377,7.1588,139.69,139.66,32.36886795]
["bitfinex","SOLUSD",1728028960877,7.1588,139.69,139.66,30.937084]
["bitfinex","SOLUSD",1728028963569,7.1592,139.68,139.66,23.776884]
["bitfinex","SOLUSD",1728028963876,7.1589,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728028965493,6.1801998,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728028965972,7.1595,139.68,139.64,25.0633]
["bitfinex","SOLUSD",1728028966278,7.1595,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728028966862,7.1598,139.67,139.64,17.9022]
["bitfinex","SOLUSD",1728028967558,7.1598,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728028967559,6.0392,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1728028967861,7.1602,139.66,139.63,7.1615]
["bitfinex","SOLUSD",1728028968467,7.1602,139.66,139.62,14.28616942]
["bitfinex","SOLUSD",1728028968656,7.1615,139.64,139.61,17.9057]
["bitfinex","SOLUSD",1728028969273,7.1615,139.64,139.6,8.0340682]
["bitfinex","SOLUSD",1728028969988,7.1615,139.64,139.61,1.43233639]
["bitfinex","SOLUSD",1728028971274,7.1615,139.64,139.6,8.0340682]
["bitfinex","SOLUSD",1728028972189,15.8945,139.67,139.62,23.776884]
["bitfinex","SOLUSD",1728028972380,7.1606,139.66,139.63,1.43215652]
["bitfinex","SOLUSD",1728028972686,7.1621,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728028972874,7.1614,139.64,139.6,25.9422682]
["bitfinex","SOLUSD",1728028973980,7.1614,139.64,139.61,1.43232346]
["bitfinex","SOLUSD",1728028974286,13.3837,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1728028975075,7.1618,139.63,139.6,18.7793682]
["bitfinex","SOLUSD",1728028976463,7.1626,139.62,139.6,0.8711682]
["bitfinex","SOLUSD",1728028976682,7.1628,139.61,139.6,0.8711682]
["bitfinex","SOLUSD",1728028976872,24.1248,139.65,139.6,0.8711682]
["bitfinex","SOLUSD",1728028977068,7.1625,139.62,139.6,0.8711682]
["bitfinex","SOLUSD",1728028977894,24.1248,139.65,139.6,0.8711682]
["bitfinex","SOLUSD",1728028978394,7.1621,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728028978564,7.1621,139.63,139.6,2.30357297]
["bitfinex","SOLUSD",1728028979381,7.1621,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728028979589,7.1621,139.63,139.6,2.3035795]
["bitfinex","SOLUSD",1728028979890,7.1625,139.62,139.6,0.8711682]
["bitfinex","SOLUSD",1728028980670,7.162,139.63,139.6,2.30358664]
["bitfinex","SOLUSD",1728028981372,7.162,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728028981568,7.1628,139.61,139.6,0.8711682]
["bitfinex","SOLUSD",1728028985896,6.2228,139.65,139.6,0.8711682]
["bitfinex","SOLUSD",1728028985897,7.1627,139.62,139.6,0.8711682]
["bitfinex","SOLUSD",1728028986200,7.162,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728028986390,7.162,139.63,139.6,2.30362525]
["bitfinex","SOLUSD",1728028986710,6.2228,139.65,139.6,9.46684443]
["bitfinex","SOLUSD",1728028987005,7.1618,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728028989393,6.2228,139.65,139.6,0.8711682]
["bitfinex","SOLUSD",1728028989578,7.1623,139.62,139.6,0.8711682]
["bitfinex","SOLUSD",1728028990204,6.2228,139.65,139.6,0.8711682]
["bitfinex","SOLUSD",1728028990505,7.162,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728028991908,6.2228,139.65,139.6,0.8711682]
["bitfinex","SOLUSD",1728028992205,7.1624,139.62,139.6,0.8711682]
["bitfinex","SOLUSD",1728028992706,6.2228,139.65,139.6,0.8711682]
["bitfinex","SOLUSD",1728028992883,7.1628,139.61,139.6,0.8711682]
["bitfinex","SOLUSD",1728029000710,33.802,139.64,139.6,0.8711682]
["bitfinex","SOLUSD",1728029000711,7.1622,139.63,139.6,0.8711682]
["bitfinex","SOLUSD",1728029000915,7.1628,139.61,139.6,0.8711682]
["bitfinex","SOLUSD",1728029003495,27.1628,139.61,139.6,0.8711682]
["bitfinex","SOLUSD",1728029005203,33.2378,139.61,139.6,0.8711682]
["bitfinex","SOLUSD",1728029005912,33.2378,139.61,139.6,6.82e-05]
["bitfinex","SOLUSD",1728029006532,72.912384,139.61,139.6,6.82e-05]
["bitfinex","SOLUSD",1728029006693,92.85656691,139.61,139.6,6.82e-05]
["bitfinex","SOLUSD",1728029007293,94.10452489,139.61,139.6,6.82e-05]
["bitfinex","SOLUSD",1728029007697,7.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1728029009601,19.96207822,139.6,139.5,23.776884]
["bitfinex","SOLUSD",1728029009803,7.1657,139.56,139.52,6.6673]
["bitfinex","SOLUSD",1728029009999,20.0,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1728029010222,7.44398673,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728029010223,27.118025,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728029010420,6.075,139.66,139.55,14.28616942]
["bitfinex","SOLUSD",1728029010421,39.8743,139.66,139.58,23.776884]
["bitfinex","SOLUSD",1728029010620,21.9727,139.66,139.56,23.776884]
["bitfinex","SOLUSD",1728029010920,21.9727,139.66,139.55,23.776884]
["bitfinex","SOLUSD",1728029010921,7.1644,139.58,139.55,23.776884]
["bitfinex","SOLUSD",1728029011504,7.1644,139.58,139.54,25.0814]
["bitfinex","SOLUSD",1728029011809,17.906,139.62,139.53,14.28616942]
["bitfinex","SOLUSD",1728029012011,7.1657,139.56,139.52,23.5158]
["bitfinex","SOLUSD",1728029012326,7.1657,139.56,139.52,24.94899193]
["bitfinex","SOLUSD",1728029012819,7.1664,139.54,139.51,17.9188]
["bitfinex","SOLUSD",1728029013028,37.9111,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1728029013029,7.1657,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1728029013217,7.1659,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1728029015611,7.1659,139.55,139.52,1.4332797]
["bitfinex","SOLUSD",1728029016142,7.1659,139.55,139.52,8.6006797]
["bitfinex","SOLUSD",1728029016443,7.1659,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1728029016740,7.1659,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1728029018242,21.9727,139.59,139.53,17.9172]
["bitfinex","SOLUSD",1728029018243,7.1648,139.57,139.53,17.9172]
["bitfinex","SOLUSD",1728029018541,23.0618,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728029018841,7.1641,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728029019147,7.1649,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728029019334,17.907,139.61,139.54,32.37631004]
["bitfinex","SOLUSD",1728029019540,7.1644,139.58,139.54,32.37631004]
["bitfinex","SOLUSD",1728029019725,17.907,139.61,139.53,17.9172]
["bitfinex","SOLUSD",1728029019925,7.1639,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728029020228,20.0,139.6,139.55,17.9146]
["bitfinex","SOLUSD",1728029020430,7.1645,139.58,139.55,17.9146]
["bitfinex","SOLUSD",1728029021019,20.0,139.6,139.55,17.9146]
["bitfinex","SOLUSD",1728029021216,7.1639,139.59,139.55,25.0803]
["bitfinex","SOLUSD",1728029022436,20.0,139.61,139.55,17.9146]
["bitfinex","SOLUSD",1728029022635,7.164,139.59,139.55,25.0804]
["bitfinex","SOLUSD",1728029023342,20.0,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1728029023651,7.1648,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1728029023818,7.1648,139.57,139.53,23.776884]
["bitfinex","SOLUSD",1728029024022,7.1648,139.57,139.53,30.943484]
["bitfinex","SOLUSD",1728029024642,20.0,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1728029024829,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728029025026,7.1645,139.58,139.54,1.43300251]
["bitfinex","SOLUSD",1728029025233,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728029025436,7.1638,139.59,139.56,1.43290196]
["bitfinex","SOLUSD",1728029025952,7.1638,139.59,139.56,8.59820196]
["bitfinex","SOLUSD",1728029026153,7.1638,139.59,139.56,1.43290196]
["bitfinex","SOLUSD",1728029026351,6.0509,139.62,139.55,17.9134]
["bitfinex","SOLUSD",1728029026647,6.0509,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1728029026648,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728029027148,7.1625,139.62,139.58,8.59699956]
["bitfinex","SOLUSD",1728029027469,17.9031,139.65,139.59,1.43258]
["bitfinex","SOLUSD",1728029027752,7.1619,139.63,139.59,8.59628]
["bitfinex","SOLUSD",1728029027944,17.9031,139.65,139.59,8.59628]
["bitfinex","SOLUSD",1728029028247,7.1638,139.59,139.55,50.942384]
["bitfinex","SOLUSD",1728029028452,17.9048,139.63,139.55,30.942484]
["bitfinex","SOLUSD",1728029028637,17.91,139.59,139.51,16.0267]
["bitfinex","SOLUSD",1728029029036,20.0,139.59,139.52,1.43312626]
["bitfinex","SOLUSD",1728029029254,20.0,139.59,139.51,30.31286942]
["bitfinex","SOLUSD",1728029029453,7.1657,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1728029030132,20.0,139.59,139.54,17.9156]
["bitfinex","SOLUSD",1728029030334,22.3778,139.6,139.55,1.43307072]
["bitfinex","SOLUSD",1728029030532,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728029031232,7.1634,139.6,139.57,1.43286061]
["bitfinex","SOLUSD",1728029031859,17.9053,139.63,139.57,1.43286061]
["bitfinex","SOLUSD",1728029032158,20.0,139.62,139.56,17.913]
["bitfinex","SOLUSD",1728029032344,7.1628,139.61,139.57,8.59714786]
["bitfinex","SOLUSD",1728029032529,7.1628,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1728029033731,7.1638,139.59,139.56,17.913]
["bitfinex","SOLUSD",1728029033934,7.1639,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728029034147,17.906,139.62,139.56,23.776884]
["bitfinex","SOLUSD",1728029034351,7.1636,139.6,139.56,30.942084]
["bitfinex","SOLUSD",1728029035153,17.906,139.62,139.56,30.942084]
["bitfinex","SOLUSD",1728029035357,7.1638,139.59,139.56,23.625444]
["bitfinex","SOLUSD",1728029036055,7.1638,139.59,139.56,30.790744]
["bitfinex","SOLUSD",1728029036755,7.1635,139.6,139.56,30.790744]
["bitfinex","SOLUSD",1728029037054,7.1631,139.61,139.57,17.912]
["bitfinex","SOLUSD",1728029037261,7.1631,139.61,139.57,25.0765]
["bitfinex","SOLUSD",1728029038263,7.1633,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728029039637,7.1633,139.6,139.57,25.0768]
["bitfinex","SOLUSD",1728029040341,7.1633,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728029041340,27.14933522,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728029041666,7.1633,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728029042050,27.14933522,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728029042368,7.1633,139.6,139.57,17.912]
["bitfinex","SOLUSD",1728029043039,7.1633,139.6,139.56,30.790544]
["bitfinex","SOLUSD",1728029043246,7.1639,139.59,139.56,30.790544]
["bitfinex","SOLUSD",1728029043542,7.1639,139.59,139.55,25.0803]
["bitfinex","SOLUSD",1728029044063,19.98603522,139.63,139.54,7.1662]
["bitfinex","SOLUSD",1728029044262,17.9072,139.61,139.53,7.1665]
["bitfinex","SOLUSD",1728029044440,20.0,139.6,139.53,7.1665]
["bitfinex","SOLUSD",1728029044763,7.1654,139.56,139.52,25.0846]
["bitfinex","SOLUSD",1728029046770,17.9096,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1728029047069,7.1649,139.57,139.53,8.59994675]
["bitfinex","SOLUSD",1728029047442,19.98603522,139.56,139.53,8.59994675]
["bitfinex","SOLUSD",1728029047646,19.98603522,139.55,139.53,8.59994675]
["bitfinex","SOLUSD",1728029047945,19.98603522,139.56,139.53,8.59994675]
["bitfinex","SOLUSD",1728029048150,19.98603522,139.55,139.53,8.59994675]
["bitfinex","SOLUSD",1728029048353,19.98603522,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728029048750,19.98603522,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1728029048954,19.98603522,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728029049156,19.98603522,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1728029049339,19.98603522,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728029050245,19.98603522,139.56,139.54,43.12577739]
["bitfinex","SOLUSD",1728029050465,19.98603522,139.59,139.54,43.12577739]
["bitfinex","SOLUSD",1728029050644,19.98603522,139.58,139.57,30.941684]
["bitfinex","SOLUSD",1728029050850,7.1627,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728029051053,19.98603522,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1728029051245,19.98603522,139.6,139.58,7.1641]
["bitfinex","SOLUSD",1728029051452,7.1627,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728029051846,22.3868,139.64,139.57,41.688284]
["bitfinex","SOLUSD",1728029052061,7.1629,139.61,139.57,48.852884]
["bitfinex","SOLUSD",1728029054144,7.1629,139.61,139.58,8.59689411]
["bitfinex","SOLUSD",1728029054364,7.1629,139.61,139.57,48.852884]
["bitfinex","SOLUSD",1728029055280,7.1629,139.61,139.58,1.43266709]
["bitfinex","SOLUSD",1728029055447,19.98603522,139.6,139.58,1.43266709]
["bitfinex","SOLUSD",1728029055652,19.98603522,139.59,139.58,8.59696709]
["bitfinex","SOLUSD",1728029055865,19.98603522,139.6,139.58,8.59696709]
["bitfinex","SOLUSD",1728029056065,19.98603522,139.59,139.58,8.59696709]
["bitfinex","SOLUSD",1728029056266,19.98603522,139.6,139.59,30.940684]
["bitfinex","SOLUSD",1728029056650,19.98603522,139.64,139.63,23.776884]
["bitfinex","SOLUSD",1728029056971,19.98603522,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1728029057266,7.1588,139.69,139.65,1.43191728]
["bitfinex","SOLUSD",1728029057661,7.1588,139.69,139.63,18.01807572]
["bitfinex","SOLUSD",1728029057662,17.8954,139.71,139.63,18.01807572]
["bitfinex","SOLUSD",1728029057860,7.1592,139.68,139.63,18.01807572]
["bitfinex","SOLUSD",1728029058448,7.1592,139.68,139.64,8.59279731]
["bitfinex","SOLUSD",1728029058657,7.16,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728029058852,7.1603,139.66,139.62,25.0678]
["bitfinex","SOLUSD",1728029061158,20.0,139.7,139.63,23.776884]
["bitfinex","SOLUSD",1728029061357,7.1595,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728029065468,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728029065655,7.1592,139.68,139.65,7.1605]
["bitfinex","SOLUSD",1728029065858,7.1592,139.68,139.64,25.0636]
["bitfinex","SOLUSD",1728029066058,7.1592,139.68,139.65,1.43191927]
["bitfinex","SOLUSD",1728029066258,7.1592,139.68,139.64,25.0636]
["bitfinex","SOLUSD",1728029067162,20.0,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1728029067380,7.1602,139.66,139.62,47.414884]
["bitfinex","SOLUSD",1728029067583,7.1602,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1728029070366,7.1599,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728029071163,7.159,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1728029071385,7.159,139.69,139.66,1.43180424]
["bitfinex","SOLUSD",1728029071579,7.159,139.69,139.65,25.0621]
["bitfinex","SOLUSD",1728029072769,20.0,139.71,139.65,17.9018]
["bitfinex","SOLUSD",1728029073086,7.1593,139.68,139.65,17.9018]
["bitfinex","SOLUSD",1728029074572,20.0,139.72,139.66,23.776884]
["bitfinex","SOLUSD",1728029074773,7.1583,139.7,139.67,1.43169789]
["bitfinex","SOLUSD",1728029075088,20.0,139.72,139.67,1.43169789]
["bitfinex","SOLUSD",1728029075271,7.1587,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1728029075590,7.1592,139.68,139.65,17.9018]
["bitfinex","SOLUSD",1728029075791,20.0,139.72,139.64,23.776884]
["bitfinex","SOLUSD",1728029075792,7.16,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728029076591,7.1593,139.68,139.64,30.937984]
["bitfinex","SOLUSD",1728029077785,17.8952,139.71,139.64,30.937984]
["bitfinex","SOLUSD",1728029078291,17.8952,139.71,139.65,1.43182917]
["bitfinex","SOLUSD",1728029078477,17.8952,139.71,139.65,8.59222917]
["bitfinex","SOLUSD",1728029078675,20.0,139.73,139.66,30.936884]
["bitfinex","SOLUSD",1728029078892,20.0,139.73,139.67,1.43168923]
["bitfinex","SOLUSD",1728029079278,7.1584,139.7,139.67,1.43168923]
["bitfinex","SOLUSD",1728029079491,7.1587,139.69,139.67,1.43168923]
["bitfinex","SOLUSD",1728029079877,7.1583,139.7,139.67,1.43168923]
["bitfinex","SOLUSD",1728029081295,7.1583,139.7,139.66,48.837184]
["bitfinex","SOLUSD",1728029082188,7.1583,139.7,139.67,1.43162278]
["bitfinex","SOLUSD",1728029082387,7.1583,139.7,139.67,8.59122278]
["bitfinex","SOLUSD",1728029082591,7.1583,139.7,139.66,48.837184]
["bitfinex","SOLUSD",1728029082988,7.159,139.69,139.66,48.837384]
["bitfinex","SOLUSD",1728029083803,20.0,139.72,139.66,48.837384]
["bitfinex","SOLUSD",1728029083976,7.1583,139.7,139.66,48.837384]
["bitfinex","SOLUSD",1728029090681,7.1575,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1728029090891,7.1575,139.72,139.69,1.43145899]
["bitfinex","SOLUSD",1728029092597,7.1575,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1728029092898,7.1568,139.73,139.69,46.48678125]
["bitfinex","SOLUSD",1728029093510,7.1571,139.72,139.69,46.48678125]
["bitfinex","SOLUSD",1728029093688,7.1571,139.72,139.7,1.43142202]
["bitfinex","SOLUSD",1728029094380,7.1571,139.72,139.69,37.8967]
["bitfinex","SOLUSD",1728029094705,7.1571,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728029095400,7.1571,139.72,139.69,1.43146943]
["bitfinex","SOLUSD",1728029096111,7.1571,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728029096290,7.157,139.73,139.69,8.58976715]
["bitfinex","SOLUSD",1728029096492,7.157,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728029096691,7.1562,139.74,139.71,1.43130778]
["bitfinex","SOLUSD",1728029097304,7.1562,139.74,139.71,8.58880778]
["bitfinex","SOLUSD",1728029097514,27.41960962,139.79,139.71,8.58880778]
["bitfinex","SOLUSD",1728029097515,27.41960962,139.79,139.73,7.1563]
["bitfinex","SOLUSD",1728029097812,6.056,139.79,139.73,8.58741588]
["bitfinex","SOLUSD",1728029098197,7.1548,139.77,139.73,8.58741588]
["bitfinex","SOLUSD",1728029099509,6.82410903,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1728029099693,6.82410903,139.75,139.74,7.1559]
["bitfinex","SOLUSD",1728029100313,6.82854563,139.75,139.74,7.1559]
["bitfinex","SOLUSD",1728029100491,6.82854563,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1728029100691,6.82854563,139.74,139.73,32.36435961]
["bitfinex","SOLUSD",1728029101195,6.82854563,139.74,139.73,30.933384]
["bitfinex","SOLUSD",1728029102595,6.74216126,139.74,139.72,41.1933]
["bitfinex","SOLUSD",1728029102812,6.74216126,139.73,139.71,7.1573]
["bitfinex","SOLUSD",1728029103014,6.74216126,139.72,139.71,7.1573]
["bitfinex","SOLUSD",1728029103404,6.74216126,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1728029103608,6.74216126,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1728029104016,6.74216126,139.71,139.69,41.1986]
["bitfinex","SOLUSD",1728029104205,6.74216126,139.7,139.69,41.1986]
["bitfinex","SOLUSD",1728029104416,6.74216126,139.7,139.68,7.1588]
["bitfinex","SOLUSD",1728029104716,6.74216126,139.69,139.68,7.1588]
["bitfinex","SOLUSD",1728029106321,6.74216126,139.69,139.68,30.935684]
["bitfinex","SOLUSD",1728029106709,7.157,139.73,139.69,30.935384]
["bitfinex","SOLUSD",1728029107018,6.74000166,139.72,139.7,8.5893906]
["bitfinex","SOLUSD",1728029107218,6.74000166,139.71,139.7,32.3662746]
["bitfinex","SOLUSD",1728029107528,6.74000166,139.71,139.7,52.3662746]
["bitfinex","SOLUSD",1728029107705,6.74000166,139.71,139.7,50.934984]
["bitfinex","SOLUSD",1728029108024,6.74000166,139.71,139.7,30.934984]
["bitfinex","SOLUSD",1728029110009,18.3507128,139.71,139.7,30.934984]
["bitfinex","SOLUSD",1728029110207,18.3507128,139.71,139.7,32.36637896]
["bitfinex","SOLUSD",1728029113224,6.74000166,139.71,139.7,50.934984]
["bitfinex","SOLUSD",1728029116307,6.74000166,139.71,139.7,52.3661994]
["bitfinex","SOLUSD",1728029116727,7.1553,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1728029116915,6.88760565,139.75,139.72,7.157]
["bitfinex","SOLUSD",1728029117311,20.0,139.77,139.7,30.934884]
["bitfinex","SOLUSD",1728029117635,7.1566,139.73,139.69,27.1585]
["bitfinex","SOLUSD",1728029117827,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728029118025,6.88799231,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1728029118212,6.88799231,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1728029118414,6.88799231,139.7,139.69,7.1585]
["bitfinex","SOLUSD",1728029119128,18.73770894,139.7,139.69,30.935384]
["bitfinex","SOLUSD",1728029119312,18.73770894,139.7,139.68,25.0559]
["bitfinex","SOLUSD",1728029119641,18.73770894,139.69,139.68,25.0559]
["bitfinex","SOLUSD",1728029119845,18.73770894,139.69,139.68,17.8969]
["bitfinex","SOLUSD",1728029120514,18.73770894,139.69,139.68,26.48775574]
["bitfinex","SOLUSD",1728029121438,19.11445013,139.69,139.68,26.48775574]
["bitfinex","SOLUSD",1728029121814,19.11445013,139.69,139.68,50.26463974]
["bitfinex","SOLUSD",1728029122216,19.11445013,139.69,139.68,48.832984]
["bitfinex","SOLUSD",1728029123139,19.11445013,139.69,139.68,25.0561]
["bitfinex","SOLUSD",1728029125835,19.11445013,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1728029126132,19.11445013,139.68,139.66,30.936684]
["bitfinex","SOLUSD",1728029126343,19.11445013,139.67,139.66,30.936684]
["bitfinex","SOLUSD",1728029126824,19.11445013,139.67,139.66,7.1598]
["bitfinex","SOLUSD",1728029127137,19.55977489,139.67,139.66,7.1598]
["bitfinex","SOLUSD",1728029127440,20.0,139.73,139.65,17.9006]
["bitfinex","SOLUSD",1728029127616,19.04550703,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728029127817,11.72031202,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728029128323,19.04550703,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728029131742,19.04550703,139.67,139.65,17.9006]
["bitfinex","SOLUSD",1728029132038,19.04550703,139.66,139.65,25.061]
["bitfinex","SOLUSD",1728029132835,19.04550703,139.66,139.65,59.34716942]
["bitfinex","SOLUSD",1728029133226,19.04550703,139.66,139.65,83.12405342]
["bitfinex","SOLUSD",1728029133935,19.04550703,139.66,139.65,39.34716942]
["bitfinex","SOLUSD",1728029134246,7.32519501,139.66,139.65,39.34716942]
["bitfinex","SOLUSD",1728029134754,7.32519501,139.66,139.65,63.12405342]
["bitfinex","SOLUSD",1728029136242,18.82250465,139.66,139.65,48.837884]
["bitfinex","SOLUSD",1728029137145,7.1586,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1728029137645,18.68335644,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1728029138219,7.18590632,139.68,139.66,7.1599]
["bitfinex","SOLUSD",1728029138419,7.18590632,139.67,139.66,7.1599]
["bitfinex","SOLUSD",1728029138633,18.68249742,139.67,139.66,7.1599]
["bitfinex","SOLUSD",1728029140749,18.64618224,139.67,139.66,7.1599]
["bitfinex","SOLUSD",1728029141047,18.64618224,139.67,139.65,25.0611]
["bitfinex","SOLUSD",1728029141348,18.64618224,139.66,139.65,25.0611]
["bitfinex","SOLUSD",1728029143846,18.64618224,139.66,139.65,17.9006]
["bitfinex","SOLUSD",1728029144035,18.64618224,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1728029144240,7.1597,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1728029144437,7.16936557,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1728029144635,18.64035049,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1728029145751,18.64035049,139.65,139.64,45.22415342]
["bitfinex","SOLUSD",1728029146049,18.64035049,139.65,139.64,65.22415342]
["bitfinex","SOLUSD",1728029147747,18.64035049,139.65,139.64,65.22425342]
["bitfinex","SOLUSD",1728029147748,18.44004232,139.65,139.64,65.22425342]
["bitfinex","SOLUSD",1728029147953,7.09232397,139.65,139.64,65.22425342]
["bitfinex","SOLUSD",1728029148162,11.34772081,139.65,139.64,65.22425342]
["bitfinex","SOLUSD",1728029148735,18.44004632,139.65,139.64,65.22425342]
["bitfinex","SOLUSD",1728029149643,18.44004632,139.65,139.64,41.44736942]
["bitfinex","SOLUSD",1728029150665,18.44004632,139.65,139.64,65.22425342]
["bitfinex","SOLUSD",1728029151058,7.1584,139.7,139.64,58.06305342]
["bitfinex","SOLUSD",1728029151257,18.44338167,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1728029151461,18.44338167,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1728029151756,18.44338167,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728029152866,18.44338167,139.67,139.66,8.59207106]
["bitfinex","SOLUSD",1728029153070,18.44338167,139.67,139.66,8.59202993]
["bitfinex","SOLUSD",1728029154340,18.44338167,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728029154535,18.44296458,139.67,139.66,25.0595]
["bitfinex","SOLUSD",1728029157969,18.44638087,139.67,139.66,17.8993]
["bitfinex","SOLUSD",1728029158171,18.44638087,139.67,139.66,25.0595]
["bitfinex","SOLUSD",1728029158372,7.09476187,139.67,139.66,25.0595]
["bitfinex","SOLUSD",1728029158667,18.44780595,139.67,139.66,25.0595]
["bitfinex","SOLUSD",1728029160851,18.44780595,139.67,139.66,84.55429511]
["bitfinex","SOLUSD",1728029161852,18.44780595,139.67,139.66,83.12255342]
["bitfinex","SOLUSD",1728029163655,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728029163865,7.1561,139.74,139.69,15.57998638]
["bitfinex","SOLUSD",1728029164072,7.10113957,139.73,139.69,15.57998638]
["bitfinex","SOLUSD",1728029164368,18.46296288,139.72,139.69,15.57998638]
["bitfinex","SOLUSD",1728029164578,7.10113957,139.71,139.69,15.57998638]
["bitfinex","SOLUSD",1728029164779,7.10113957,139.7,139.69,15.57998638]
["bitfinex","SOLUSD",1728029165475,7.10113957,139.7,139.69,22.73868638]
["bitfinex","SOLUSD",1728029166772,7.10113957,139.7,139.69,15.57998638]
["bitfinex","SOLUSD",1728029166975,7.1572,139.72,139.69,15.57998638]
["bitfinex","SOLUSD",1728029167274,6.88426046,139.71,139.69,17.01152433]
["bitfinex","SOLUSD",1728029167460,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728029167669,7.40283431,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728029167861,19.24741857,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1728029168081,19.24741857,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1728029168282,19.24741857,139.71,139.7,8.58954233]
["bitfinex","SOLUSD",1728029171164,19.24741857,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1728029173181,19.24741857,139.71,139.7,32.36640811]
["bitfinex","SOLUSD",1728029173378,19.24741857,139.71,139.7,30.934984]
["bitfinex","SOLUSD",1728029173756,13.5953,139.75,139.7,23.776884]
["bitfinex","SOLUSD",1728029173965,18.25487365,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1728029174159,18.25487365,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1728029174482,18.25487365,139.72,139.71,7.1575]
["bitfinex","SOLUSD",1728029177785,18.23810773,139.72,139.71,25.051]
["bitfinex","SOLUSD",1728029188069,19.07484601,139.72,139.71,25.051]
["bitfinex","SOLUSD",1728029191366,13.5954,139.75,139.71,25.051]
["bitfinex","SOLUSD",1728029191570,18.73043828,139.72,139.71,25.051]
["bitfinex","SOLUSD",1728029193271,18.73043828,139.72,139.71,17.8934]
["bitfinex","SOLUSD",1728029193471,18.73043828,139.72,139.7,7.1579]
["bitfinex","SOLUSD",1728029193677,18.73043828,139.71,139.7,7.1579]
["bitfinex","SOLUSD",1728029194699,18.73043828,139.71,139.66,35.8004]
["bitfinex","SOLUSD",1728029194894,7.20401472,139.7,139.67,7.1594]
["bitfinex","SOLUSD",1728029195097,18.73043828,139.69,139.67,7.1594]
["bitfinex","SOLUSD",1728029195299,18.73043828,139.68,139.67,8.59110484]
["bitfinex","SOLUSD",1728029195893,18.73043828,139.68,139.67,7.1594]
["bitfinex","SOLUSD",1728029196790,22.3173772,139.68,139.67,20.90172429]
["bitfinex","SOLUSD",1728029197101,22.3173772,139.68,139.67,55.18789371]
["bitfinex","SOLUSD",1728029197904,18.73043828,139.68,139.67,62.34719371]
["bitfinex","SOLUSD",1728029198213,18.73043828,139.68,139.67,77.43699371]
["bitfinex","SOLUSD",1728029198214,19.17032583,139.68,139.67,77.43699371]
["bitfinex","SOLUSD",1728029198401,7.37320224,139.68,139.67,77.43699371]
["bitfinex","SOLUSD",1728029198599,6.4397,139.75,139.72,25.0496]
["bitfinex","SOLUSD",1728029198806,6.4397,139.75,139.73,1.43117693]
["bitfinex","SOLUSD",1728029199004,7.29243909,139.74,139.73,1.43117693]
["bitfinex","SOLUSD",1728029199308,14.44863909,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728029199491,18.96034164,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1728029199679,18.96034164,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1728029199889,7.29243909,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1728029204815,13.5955,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728029205190,7.17089223,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1728029205390,7.17089223,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728029206207,7.17089223,139.73,139.71,25.0514]
["bitfinex","SOLUSD",1728029206401,7.17089223,139.72,139.71,25.0514]
["bitfinex","SOLUSD",1728029208288,7.07197737,139.72,139.71,25.0514]
["bitfinex","SOLUSD",1728029208908,7.07214202,139.72,139.71,25.0514]
["bitfinex","SOLUSD",1728029225030,7.07214202,139.72,139.71,68.828284]
["bitfinex","SOLUSD",1728029225319,7.07214202,139.72,139.71,70.25943646]
["bitfinex","SOLUSD",1728029225520,7.07214202,139.72,139.71,45.0514]
["bitfinex","SOLUSD",1728029226809,7.07214202,139.72,139.71,68.828284]
["bitfinex","SOLUSD",1728029227019,7.07214202,139.72,139.67,15.0894]
["bitfinex","SOLUSD",1728029227217,7.07214202,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1728029227426,7.07214202,139.71,139.69,25.0553]
["bitfinex","SOLUSD",1728029227613,7.07214202,139.7,139.69,25.0553]
["bitfinex","SOLUSD",1728029231033,6.78364019,139.7,139.69,25.0553]
["bitfinex","SOLUSD",1728029236730,6.78364019,139.7,139.69,17.8967]
["bitfinex","SOLUSD",1728029237230,6.78364019,139.7,139.68,7.1589]
["bitfinex","SOLUSD",1728029237422,7.24287117,139.69,139.63,15.0764]
["bitfinex","SOLUSD",1728029237627,7.24287117,139.69,139.61,6.3089]
["bitfinex","SOLUSD",1728029237823,8.94758017,139.65,139.62,14.28616942]
["bitfinex","SOLUSD",1728029238025,7.1589,139.69,139.62,14.28616942]
["bitfinex","SOLUSD",1728029238026,14.48731265,139.68,139.62,14.28616942]
["bitfinex","SOLUSD",1728029238207,7.24365758,139.64,139.63,25.0654]
["bitfinex","SOLUSD",1728029238411,16.19223174,139.64,139.63,25.0654]
["bitfinex","SOLUSD",1728029238624,7.24365758,139.64,139.63,25.0654]
["bitfinex","SOLUSD",1728029238827,7.24365758,139.64,139.63,68.842284]
["bitfinex","SOLUSD",1728029239947,7.24365758,139.64,139.63,25.0654]
["bitfinex","SOLUSD",1728029240843,14.40295507,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728029241049,7.24365507,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1728029241440,6.85878297,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1728029241755,6.85862845,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1728029242148,6.85862845,139.66,139.64,7.1608]
["bitfinex","SOLUSD",1728029242452,6.85862845,139.65,139.64,7.1608]
["bitfinex","SOLUSD",1728029244338,6.85487993,139.65,139.64,7.1608]
["bitfinex","SOLUSD",1728029246459,6.85487993,139.65,139.64,8.59291019]
["bitfinex","SOLUSD",1728029247148,6.85487993,139.65,139.64,7.1608]
["bitfinex","SOLUSD",1728029248152,7.1592,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1728029248351,6.8632562,139.65,139.64,7.1608]
["bitfinex","SOLUSD",1728029251258,6.86072047,139.65,139.64,7.1608]
["bitfinex","SOLUSD",1728029258770,7.23053459,139.65,139.64,7.1608]
["bitfinex","SOLUSD",1728029259565,7.23053459,139.65,139.64,8.59288782]
["bitfinex","SOLUSD",1728029260346,7.23053459,139.65,139.64,28.59288782]
["bitfinex","SOLUSD",1728029260669,7.23053459,139.65,139.64,27.1608]
["bitfinex","SOLUSD",1728029260965,7.23053459,139.65,139.64,28.59274329]
["bitfinex","SOLUSD",1728029261457,7.23053459,139.65,139.64,27.1608]
["bitfinex","SOLUSD",1728029262475,7.23053459,139.65,139.64,50.937684]
["bitfinex","SOLUSD",1728029264862,22.7104,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1728029265060,7.13455915,139.69,139.68,7.1591]
["bitfinex","SOLUSD",1728029265244,18.5498538,139.69,139.68,7.1591]
["bitfinex","SOLUSD",1728029268277,18.52119375,139.69,139.68,7.1591]
["bitfinex","SOLUSD",1728029268572,18.52346688,139.69,139.68,7.1591]
["bitfinex","SOLUSD",1728029274773,7.133387,139.69,139.66,43.776884]
["bitfinex","SOLUSD",1728029274977,11.4134192,139.69,139.68,25.0565]
["bitfinex","SOLUSD",1728029275182,18.54680831,139.69,139.68,25.0565]
["bitfinex","SOLUSD",1728029278895,18.52511639,139.69,139.68,25.0565]
["bitfinex","SOLUSD",1728029279080,18.51155683,139.69,139.68,25.0565]
["bitfinex","SOLUSD",1728029285890,18.51155683,139.69,139.68,83.11955342]
["bitfinex","SOLUSD",1728029287080,43.37516232,139.78,139.72,17.8917]
["bitfinex","SOLUSD",1728029287277,43.37516232,139.78,139.71,14.28616942]
["bitfinex","SOLUSD",1728029287477,39.01848046,139.77,139.75,7.1551]
["bitfinex","SOLUSD",1728029287795,7.10235313,139.76,139.74,15.61992404]
["bitfinex","SOLUSD",1728029288098,7.10235313,139.75,139.74,15.61992404]
["bitfinex","SOLUSD",1728029288271,18.46611814,139.75,139.74,15.61992404]
["bitfinex","SOLUSD",1728029289187,18.46611814,139.75,139.74,22.77602404]
["bitfinex","SOLUSD",1728029290414,22.8228,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728029290583,17.9936653,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1728029290785,17.9936653,139.76,139.75,7.1555]
["bitfinex","SOLUSD",1728029291687,17.9936653,139.76,139.74,15.61992404]
["bitfinex","SOLUSD",1728029291889,17.9936653,139.75,139.74,22.77582404]
["bitfinex","SOLUSD",1728029292903,17.9936653,139.75,139.74,15.61992404]
["bitfinex","SOLUSD",1728029295605,17.9936653,139.75,139.73,7.1563]
["bitfinex","SOLUSD",1728029295786,17.9936653,139.74,139.73,7.1563]
["bitfinex","SOLUSD",1728029296704,17.9936653,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1728029296912,17.9936653,139.73,139.72,7.1569]
["bitfinex","SOLUSD",1728029297385,17.9427948,139.73,139.72,7.1569]
["bitfinex","SOLUSD",1728029303907,7.1554,139.76,139.71,17.8931]
["bitfinex","SOLUSD",1728029303908,7.1554,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728029304106,17.94715014,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1728029304309,17.94715014,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728029304806,6.90275005,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728029305986,6.90275005,139.74,139.72,7.157]
["bitfinex","SOLUSD",1728029306187,6.90275005,139.73,139.72,21.44316942]
["bitfinex","SOLUSD",1728029306391,6.90275005,139.73,139.72,45.22005342]
["bitfinex","SOLUSD",1728029306986,6.3939,139.78,139.7,14.28616942]
["bitfinex","SOLUSD",1728029307284,14.04623042,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1728029307487,6.89163042,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1728029308195,6.89163042,139.75,139.73,7.1562]
["bitfinex","SOLUSD",1728029308405,6.89163042,139.74,139.73,7.1562]
["bitfinex","SOLUSD",1728029308892,6.89163042,139.74,139.73,8.58739786]
["bitfinex","SOLUSD",1728029309103,6.89163042,139.74,139.73,7.1562]
["bitfinex","SOLUSD",1728029310386,6.3939,139.78,139.75,7.1553]
["bitfinex","SOLUSD",1728029310827,6.3939,139.78,139.75,1.43097414]
["bitfinex","SOLUSD",1728029311003,6.89399511,139.77,139.76,25.0425]
["bitfinex","SOLUSD",1728029312706,6.89399511,139.77,139.76,17.8877]
["bitfinex","SOLUSD",1728029313710,7.1536,139.79,139.76,17.8877]
["bitfinex","SOLUSD",1728029313884,6.87914958,139.77,139.76,17.8877]
["bitfinex","SOLUSD",1728029314286,6.87914958,139.77,139.74,25.046]
["bitfinex","SOLUSD",1728029314613,6.87914958,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728029317323,6.87914958,139.76,139.75,8.58656948]
["bitfinex","SOLUSD",1728029317519,7.1537,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728029317729,6.88127136,139.78,139.76,7.155]
["bitfinex","SOLUSD",1728029317899,6.88127136,139.77,139.76,7.155]
["bitfinex","SOLUSD",1728029321923,6.88127136,139.77,139.74,17.8903]
["bitfinex","SOLUSD",1728029322114,24.2742,139.82,139.74,25.0461]
["bitfinex","SOLUSD",1728029322115,6.88127136,139.76,139.74,25.0461]
["bitfinex","SOLUSD",1728029322310,6.88127136,139.75,139.74,25.0461]
["bitfinex","SOLUSD",1728029323634,7.1538,139.79,139.74,25.0461]
["bitfinex","SOLUSD",1728029324116,6.87153135,139.78,139.74,25.0461]
["bitfinex","SOLUSD",1728029324300,6.87153135,139.77,139.74,25.0461]
["bitfinex","SOLUSD",1728029324500,6.87153135,139.76,139.74,25.0461]
["bitfinex","SOLUSD",1728029324808,6.87153135,139.75,139.74,45.0461]
["bitfinex","SOLUSD",1728029326940,7.1538,139.79,139.74,37.8903]
["bitfinex","SOLUSD",1728029327226,7.1538,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728029327816,6.87431004,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728029328016,6.87431004,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1728029328213,7.1538,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728029328214,6.87431004,139.76,139.75,7.1554]
["bitfinex","SOLUSD",1728029329007,6.87431004,139.76,139.63,23.0231]
["bitfinex","SOLUSD",1728029329321,7.1572,139.72,139.68,25.0558]
["bitfinex","SOLUSD",1728029329623,6.87431004,139.71,139.68,25.0558]
["bitfinex","SOLUSD",1728029329828,6.87431004,139.7,139.69,7.1586]
["bitfinex","SOLUSD",1728029330420,6.87431004,139.7,139.69,8.59013749]
["bitfinex","SOLUSD",1728029330721,6.87431004,139.7,139.69,8.59013811]
["bitfinex","SOLUSD",1728029330924,6.87431004,139.7,139.69,32.36702211]
["bitfinex","SOLUSD",1728029331114,6.87431004,139.7,139.69,46.65319153]
["bitfinex","SOLUSD",1728029331515,6.87431004,139.7,139.69,66.65319153]
["bitfinex","SOLUSD",1728029331714,6.87431004,139.7,139.69,65.22165342]
["bitfinex","SOLUSD",1728029333510,6.87431004,139.7,139.69,27.1586]
["bitfinex","SOLUSD",1728029336711,7.1564,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728029337127,6.87797568,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1728029337333,6.87797568,139.72,139.7,7.1579]
["bitfinex","SOLUSD",1728029337542,6.87797568,139.71,139.7,7.1579]
["bitfinex","SOLUSD",1728029340017,6.86243521,139.71,139.7,7.1579]
["bitfinex","SOLUSD",1728029341023,6.86243521,139.71,139.7,46.65235087]
["bitfinex","SOLUSD",1728029341529,6.86243521,139.71,139.7,66.65235087]
["bitfinex","SOLUSD",1728029341935,6.86243521,139.71,139.7,65.22095342]
["bitfinex","SOLUSD",1728029342441,6.68416521,139.71,139.7,65.22095342]
["bitfinex","SOLUSD",1728029344746,38.59447915,139.8,139.73,43.776884]
["bitfinex","SOLUSD",1728029344747,20.71057915,139.8,139.73,43.776884]
["bitfinex","SOLUSD",1728029344951,22.9142,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728029345134,15.7636,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728029345526,15.7636,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728029346139,6.0354,139.86,139.8,1.43031153]
["bitfinex","SOLUSD",1728029346345,6.0354,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1728029346740,22.9121,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728029346741,28.9475,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728029346934,28.9475,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728029347142,28.9475,139.89,139.83,7.151]
["bitfinex","SOLUSD",1728029347748,21.799,139.89,139.83,7.151]
["bitfinex","SOLUSD",1728029347948,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728029348157,7.1499,139.87,139.82,17.8796]
["bitfinex","SOLUSD",1728029348336,7.1501,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1728029349554,27.42468776,139.95,139.9,20.5523]
["bitfinex","SOLUSD",1728029349755,6.0354,140.09,139.99,27.1433]
["bitfinex","SOLUSD",1728029349935,255.2759636,140.18,140.03,27.1413]
["bitfinex","SOLUSD",1728029349936,6.0354,140.13,140.03,27.1413]
["bitfinex","SOLUSD",1728029350134,6.0354,140.13,140.03,65.20435342]
["bitfinex","SOLUSD",1728029350438,6.0354,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728029350643,385.9,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1728029350840,385.9,140.12,140.07,32.13306942]
["bitfinex","SOLUSD",1728029351037,385.9,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728029351233,385.9,140.12,140.1,17.8441]
["bitfinex","SOLUSD",1728029352657,385.9,140.12,140.1,24.9816]
["bitfinex","SOLUSD",1728029353060,385.9,140.12,140.1,17.8441]
["bitfinex","SOLUSD",1728029353648,385.9,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728029355648,385.9,140.12,140.06,17.8485]
["bitfinex","SOLUSD",1728029355649,378.7614,140.07,140.06,37.8485]
["bitfinex","SOLUSD",1728029355955,13.92809716,140.14,140.07,20.0]
["bitfinex","SOLUSD",1728029357244,13.92809716,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728029362574,6.79229716,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728029362781,6.79229716,140.14,140.06,17.8485]
["bitfinex","SOLUSD",1728029363081,7.1374,140.11,140.06,24.9878]
["bitfinex","SOLUSD",1728029363267,6.79229716,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1728029363268,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728029364670,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728029365686,7.1368,140.12,140.04,7.1403]
["bitfinex","SOLUSD",1728029365687,7.1383,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1728029366680,7.1388,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1728029367084,17.8439,140.11,140.02,7.1414]
["bitfinex","SOLUSD",1728029367257,17.8439,140.11,140.0,17.8565]
["bitfinex","SOLUSD",1728029367258,20.0,140.1,140.0,17.8565]
["bitfinex","SOLUSD",1728029367683,7.1393,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728029368366,7.1389,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1728029368564,23.776884,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1728029368764,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728029369863,15.7145,140.09,140.02,17.8539]
["bitfinex","SOLUSD",1728029370188,7.1405,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1728029370903,6.79229716,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1728029371663,6.79229716,140.14,140.13,27.1362]
["bitfinex","SOLUSD",1728029373471,0.8759636,140.18,140.13,20.0]
["bitfinex","SOLUSD",1728029373665,0.8759636,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029374475,0.8759636,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728029375182,0.8759636,140.18,140.13,17.8399]
["bitfinex","SOLUSD",1728029375386,0.8759636,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728029375988,0.8759636,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728029376883,0.8759636,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728029378309,0.8759636,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1728029378606,0.8759636,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728029380396,0.8759636,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1728029382481,0.8759636,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728029384270,0.8759636,140.18,140.15,17.8374]
["bitfinex","SOLUSD",1728029384476,0.8759636,140.18,140.15,24.9724]
["bitfinex","SOLUSD",1728029386099,0.8759636,140.18,140.15,17.8374]
["bitfinex","SOLUSD",1728029386294,0.8759636,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728029386777,0.8759636,140.18,140.12,17.8411]
["bitfinex","SOLUSD",1728029386778,7.0970636,140.18,140.12,17.8411]
["bitfinex","SOLUSD",1728029387185,7.0970636,140.18,140.12,24.9777]
["bitfinex","SOLUSD",1728029387582,7.1348,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1728029388093,0.8759636,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728029392085,0.8759636,140.18,140.14,17.8387]
["bitfinex","SOLUSD",1728029392286,0.8759636,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728029393801,0.8759636,140.18,140.09,35.6898]
["bitfinex","SOLUSD",1728029394002,0.8759636,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029394201,0.8759636,140.18,140.16,24.9711]
["bitfinex","SOLUSD",1728029394804,0.8759636,140.18,140.16,17.8365]
["bitfinex","SOLUSD",1728029396590,0.8759636,140.18,140.16,24.9711]
["bitfinex","SOLUSD",1728029397225,0.8759636,140.18,140.16,17.8365]
["bitfinex","SOLUSD",1728029397706,8.0096636,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728029398005,0.8759636,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1728029399607,0.8759636,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728029400291,0.8759636,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1728029400492,0.8759636,140.18,140.15,24.9728]
["bitfinex","SOLUSD",1728029402008,8.0096636,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728029404010,8.0096636,140.18,140.09,35.6898]
["bitfinex","SOLUSD",1728029404317,8.0096636,140.18,140.14,24.9748]
["bitfinex","SOLUSD",1728029405092,7.1345,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728029405295,0.8759636,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728029405296,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728029405813,23.776884,140.17,140.11,17.8419]
["bitfinex","SOLUSD",1728029405997,7.1353,140.15,140.11,24.9789]
["bitfinex","SOLUSD",1728029407115,7.135,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728029409722,8.0100636,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728029410025,0.8759636,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728029411617,0.8759636,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029413303,0.8759636,140.18,140.16,24.9705]
["bitfinex","SOLUSD",1728029414619,0.8759636,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029416707,0.8759636,140.18,140.16,24.9705]
["bitfinex","SOLUSD",1728029417026,0.8759636,140.18,140.16,17.8361]
["bitfinex","SOLUSD",1728029417621,0.8759636,140.18,140.16,24.9706]
["bitfinex","SOLUSD",1728029427825,0.8759636,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029428220,0.8759636,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029428427,0.8759636,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029429017,0.8759636,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029429228,0.8759636,140.18,140.16,34.3574]
["bitfinex","SOLUSD",1728029429229,0.8759636,140.18,140.16,24.9706]
["bitfinex","SOLUSD",1728029429414,0.8759636,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029436623,0.8759636,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029439831,0.8759636,140.18,140.17,50.910984]
["bitfinex","SOLUSD",1728029440845,0.8759636,140.18,140.17,65.15149751]
["bitfinex","SOLUSD",1728029442259,0.8759636,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029442433,0.8759636,140.18,140.17,28.56063062]
["bitfinex","SOLUSD",1728029442744,0.8759636,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029443061,6.36e-05,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029443936,6.36e-05,140.18,140.17,50.910984]
["bitfinex","SOLUSD",1728029444422,6.36e-05,140.18,140.17,52.3372144]
["bitfinex","SOLUSD",1728029445624,6.36e-05,140.18,140.17,50.910984]
["bitfinex","SOLUSD",1728029446347,6.36e-05,140.18,140.17,52.33716498]
["bitfinex","SOLUSD",1728029446743,6.36e-05,140.18,140.17,50.910984]
["bitfinex","SOLUSD",1728029447334,6.36e-05,140.18,140.17,52.33719476]
["bitfinex","SOLUSD",1728029448651,6.36e-05,140.18,140.17,50.910984]
["bitfinex","SOLUSD",1728029448951,6.36e-05,140.18,140.17,65.15149751]
["bitfinex","SOLUSD",1728029449927,6.36e-05,140.18,140.17,50.910984]
["bitfinex","SOLUSD",1728029450147,6.36e-05,140.18,140.17,65.15149751]
["bitfinex","SOLUSD",1728029450740,6.36e-05,140.18,140.17,66.57782375]
["bitfinex","SOLUSD",1728029451446,6.36e-05,140.18,140.17,75.91299651]
["bitfinex","SOLUSD",1728029452746,6.36e-05,140.18,140.17,77.33925432]
["bitfinex","SOLUSD",1728029454143,6.36e-05,140.18,140.17,61.672483]
["bitfinex","SOLUSD",1728029454347,6.36e-05,140.18,140.17,65.15149751]
["bitfinex","SOLUSD",1728029454556,6.36e-05,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029455932,6.36e-05,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029456132,6.36e-05,140.18,140.17,28.56060685]
["bitfinex","SOLUSD",1728029456342,6.36e-05,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029457561,6.36e-05,140.18,140.17,28.5606429]
["bitfinex","SOLUSD",1728029458943,6.36e-05,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1728029460649,6.36e-05,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029461852,6.36e-05,140.18,140.16,24.9704]
["bitfinex","SOLUSD",1728029462353,7.1339636,140.18,140.13,17.8397]
["bitfinex","SOLUSD",1728029462544,6.36e-05,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728029462864,6.36e-05,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1728029463059,6.36e-05,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029463662,6.36e-05,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1728029463839,6.36e-05,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728029464161,6.36e-05,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1728029464462,6.36e-05,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728029466062,6.36e-05,140.18,140.15,24.9728]
["bitfinex","SOLUSD",1728029466445,7.1338636,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1728029466746,6.36e-05,140.18,140.15,24.9729]
["bitfinex","SOLUSD",1728029467655,6.36e-05,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1728029467961,7.1337636,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1728029469760,7.1337636,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728029469761,6.36e-05,140.18,140.1,35.6872]
["bitfinex","SOLUSD",1728029470064,3.24,140.42,140.26,20.203]
["bitfinex","SOLUSD",1728029470276,7.1227,140.4,140.32,7.126]
["bitfinex","SOLUSD",1728029470437,7.1227,140.4,140.33,7.126]
["bitfinex","SOLUSD",1728029470642,7.45871888,140.39,140.33,7.126]
["bitfinex","SOLUSD",1728029470973,14.58171888,140.39,140.33,7.126]
["bitfinex","SOLUSD",1728029471268,23.8755,140.44,140.34,7.1253]
["bitfinex","SOLUSD",1728029471849,23.8755,140.44,140.35,7.1248]
["bitfinex","SOLUSD",1728029472375,23.8755,140.44,140.34,17.8136]
["bitfinex","SOLUSD",1728029472683,7.1227,140.4,140.34,24.9391]
["bitfinex","SOLUSD",1728029472850,7.1231,140.39,140.34,17.8136]
["bitfinex","SOLUSD",1728029473056,7.1236,140.38,140.34,17.8136]
["bitfinex","SOLUSD",1728029473262,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728029473474,20.0,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1728029473657,20.0,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728029474669,20.0,140.38,140.28,35.6418]
["bitfinex","SOLUSD",1728029474670,20.0,140.38,140.32,17.8152]
["bitfinex","SOLUSD",1728029474868,7.1225,140.4,140.32,17.8152]
["bitfinex","SOLUSD",1728029475056,23.8755,140.44,140.33,7.126]
["bitfinex","SOLUSD",1728029475057,7.1235,140.38,140.33,7.126]
["bitfinex","SOLUSD",1728029475263,7.1235,140.38,140.32,17.8152]
["bitfinex","SOLUSD",1728029475264,7.1235,140.38,140.32,24.9412]
["bitfinex","SOLUSD",1728029475581,7.1243,140.37,140.32,17.8152]
["bitfinex","SOLUSD",1728029475771,7.1235,140.38,140.32,24.9412]
["bitfinex","SOLUSD",1728029476079,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728029476575,20.0,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728029477582,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728029478079,7.124,140.37,140.32,24.9417]
["bitfinex","SOLUSD",1728029478254,7.124,140.37,140.32,17.8152]
["bitfinex","SOLUSD",1728029478453,20.0,140.39,140.3,7.1275]
["bitfinex","SOLUSD",1728029478674,50.0,140.42,140.27,7.1286]
["bitfinex","SOLUSD",1728029478675,7.1263,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1728029478852,23.776884,140.36,140.27,7.1286]
["bitfinex","SOLUSD",1728029478853,30.902784,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1728029479054,7.1272,140.31,140.25,17.8241]
["bitfinex","SOLUSD",1728029479248,30.350984,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1728029479571,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728029479791,7.1266,140.32,140.25,24.9537]
["bitfinex","SOLUSD",1728029479985,30.350984,140.34,140.25,17.8241]
["bitfinex","SOLUSD",1728029479986,23.776884,140.3,140.25,17.8241]
["bitfinex","SOLUSD",1728029480284,7.129,140.28,140.22,21.37211351]
["bitfinex","SOLUSD",1728029480487,7.129,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1728029480862,7.1281,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1728029481066,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728029481479,23.776884,140.28,140.22,7.1311]
["bitfinex","SOLUSD",1728029481977,30.905484,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1728029482174,30.905484,140.28,140.21,32.06971351]
["bitfinex","SOLUSD",1728029482491,20.0,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1728029482791,20.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1728029482959,23.776884,140.29,140.23,14.24051351]
["bitfinex","SOLUSD",1728029483168,23.776884,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1728029483372,7.1275,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728029483373,23.776884,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728029484389,7.1275,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728029484687,23.776884,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728029486568,30.904184,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728029488080,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728029489574,30.904384,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728029490089,7.1275,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728029494283,30.904484,140.3,140.25,17.8241]
["bitfinex","SOLUSD",1728029494586,30.904484,140.3,140.25,24.9541]
["bitfinex","SOLUSD",1728029494981,20.0,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1728029495177,7.1273,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1728029496392,7.1275,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728029497502,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728029500496,7.127,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728029500804,20.0,140.33,140.27,17.8225]
["bitfinex","SOLUSD",1728029500983,27.1262,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1728029501385,7.1266,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1728029502290,23.776884,140.32,140.27,17.8225]
["bitfinex","SOLUSD",1728029502495,7.1275,140.3,140.27,17.8225]
["bitfinex","SOLUSD",1728029503194,6.6244,140.39,140.25,14.24051351]
["bitfinex","SOLUSD",1728029503390,7.1255,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728029504698,17.8094,140.38,140.29,17.8198]
["bitfinex","SOLUSD",1728029504901,7.1255,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1728029510084,7.1264,140.33,140.29,24.9478]
["bitfinex","SOLUSD",1728029510792,23.776884,140.34,140.26,17.8229]
["bitfinex","SOLUSD",1728029511105,7.1275,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1728029511399,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728029511603,7.1267,140.32,140.28,24.9499]
["bitfinex","SOLUSD",1728029512292,7.1263,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728029512694,33.7822,140.37,140.28,17.8214]
["bitfinex","SOLUSD",1728029512893,7.1266,140.32,140.28,24.9497]
["bitfinex","SOLUSD",1728029514388,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728029515496,7.1266,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728029515698,7.1266,140.32,140.28,24.9498]
["bitfinex","SOLUSD",1728029516094,7.1266,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728029516284,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728029518609,7.1257,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1728029519699,20.0,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1728029520011,7.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1728029520708,7.1268,140.32,140.28,24.9498]
["bitfinex","SOLUSD",1728029523008,7.1268,140.32,140.28,17.8214]
["bitfinex","SOLUSD",1728029523211,7.1268,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728029524085,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728029525506,14.58276709,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728029525698,16.2478,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1728029526119,7.1223,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728029526420,7.1226,140.4,140.36,24.9352]
["bitfinex","SOLUSD",1728029527224,37.8029,140.43,140.36,17.8109]
["bitfinex","SOLUSD",1728029527406,7.1221,140.41,140.36,17.3109]
["bitfinex","SOLUSD",1728029527914,7.1216,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1728029528224,7.1225,140.4,140.36,24.4351]
["bitfinex","SOLUSD",1728029528633,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728029532619,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029533032,0.8759636,140.46,140.41,14.24051351]
["bitfinex","SOLUSD",1728029533206,0.8759636,140.46,140.41,16.93084332]
["bitfinex","SOLUSD",1728029533533,7.9957636,140.46,140.41,40.4331]
["bitfinex","SOLUSD",1728029533728,0.8759636,140.46,140.41,33.3112]
["bitfinex","SOLUSD",1728029533931,0.8759636,140.46,140.41,34.73552788]
["bitfinex","SOLUSD",1728029534121,0.8759636,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029534426,0.8759636,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1728029534644,0.8759636,140.46,140.41,19.22867434]
["bitfinex","SOLUSD",1728029534809,0.8759636,140.46,140.38,32.04871351]
["bitfinex","SOLUSD",1728029535015,0.8759636,140.46,140.39,1.42441135]
["bitfinex","SOLUSD",1728029535236,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728029535933,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728029536432,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029538529,7.1211,140.43,140.38,24.9316]
["bitfinex","SOLUSD",1728029539237,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728029540240,23.776884,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1728029540446,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029540842,7.1221,140.41,140.35,17.8117]
["bitfinex","SOLUSD",1728029541358,21.4326,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1728029541359,7.1227,140.4,140.35,17.8117]
["bitfinex","SOLUSD",1728029541544,7.1227,140.4,140.35,19.23646724]
["bitfinex","SOLUSD",1728029541933,7.1221,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1728029542461,7.1221,140.41,140.35,19.23646724]
["bitfinex","SOLUSD",1728029542462,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728029545252,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728029548269,21.4326,140.44,140.37,17.8096]
["bitfinex","SOLUSD",1728029548568,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029550571,28.5534,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728029550778,18.6752636,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1728029550779,7.1202,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728029550976,7.9955636,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728029551773,7.1199,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728029551971,7.1199,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1728029552364,7.9958636,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029552565,0.8759636,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029552764,7.12,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728029552967,7.12,140.45,140.41,26.35073487]
["bitfinex","SOLUSD",1728029553568,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728029554180,7.1221,140.41,140.38,17.8076]
["bitfinex","SOLUSD",1728029554777,17.8,140.45,140.38,17.8076]
["bitfinex","SOLUSD",1728029554985,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029555658,7.1213,140.43,140.39,1.42449632]
["bitfinex","SOLUSD",1728029555978,7.1204,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728029557481,7.1204,140.44,140.39,1.42449632]
["bitfinex","SOLUSD",1728029557482,0.8759636,140.46,140.39,1.42449632]
["bitfinex","SOLUSD",1728029557667,7.121,140.43,140.39,8.54729632]
["bitfinex","SOLUSD",1728029559059,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728029563965,7.1215,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1728029564888,7.1215,140.42,140.38,17.8076]
["bitfinex","SOLUSD",1728029565065,7.1215,140.42,140.38,24.9309]
["bitfinex","SOLUSD",1728029565772,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728029566184,7.1211,140.43,140.39,8.54739588]
["bitfinex","SOLUSD",1728029566783,18.6746636,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029566784,7.9956636,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029566972,7.9956636,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1728029567174,7.12,140.45,140.42,17.8036]
["bitfinex","SOLUSD",1728029567895,7.12,140.45,140.42,24.925]
["bitfinex","SOLUSD",1728029568184,7.12,140.45,140.42,17.8036]
["bitfinex","SOLUSD",1728029569487,0.8759636,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728029569812,7.9957636,140.46,140.42,24.9249]
["bitfinex","SOLUSD",1728029570177,7.1199,140.45,140.42,24.9249]
["bitfinex","SOLUSD",1728029577317,7.1199,140.45,140.42,17.8036]
["bitfinex","SOLUSD",1728029578580,7.1199,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728029579385,7.1199,140.45,140.41,24.9268]
["bitfinex","SOLUSD",1728029580081,7.1199,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728029581011,7.9957636,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029587389,7.12,140.45,140.41,24.9267]
["bitfinex","SOLUSD",1728029587905,7.12,140.45,140.41,17.8049]
["bitfinex","SOLUSD",1728029588099,7.12,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728029589481,0.8759636,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728029589686,0.8759636,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728029589687,7.9955636,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728029591588,7.9955636,140.46,140.42,8.54539624]
["bitfinex","SOLUSD",1728029593094,7.9955636,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728029593417,0.8759636,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728029593901,0.8759636,140.46,140.39,20.83491351]
["bitfinex","SOLUSD",1728029594114,0.8759636,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1728029604520,0.8759636,140.46,140.45,8.54378649]
["bitfinex","SOLUSD",1728029605520,0.8759636,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1728029621903,0.8759636,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1728029623611,0.8759636,140.46,140.44,8.54415419]
["bitfinex","SOLUSD",1728029624629,0.8759636,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1728029624929,0.8759636,140.46,140.42,7.121]
["bitfinex","SOLUSD",1728029625135,7.1203,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728029625736,7.1206,140.44,140.4,24.9273]
["bitfinex","SOLUSD",1728029625941,0.8759636,140.46,140.4,24.9273]
["bitfinex","SOLUSD",1728029625942,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728029626229,7.1201,140.45,140.41,8.546064]
["bitfinex","SOLUSD",1728029627109,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728029627311,7.9955636,140.46,140.42,8.54556467]
["bitfinex","SOLUSD",1728029627626,22.3804,140.45,140.4,17.8052]
["bitfinex","SOLUSD",1728029627808,7.1207,140.44,140.4,24.9275]
["bitfinex","SOLUSD",1728029628532,22.3804,140.45,140.34,59.68551677]
["bitfinex","SOLUSD",1728029628715,22.3804,140.45,140.37,14.24051351]
["bitfinex","SOLUSD",1728029628920,22.3804,140.45,140.39,17.8073]
["bitfinex","SOLUSD",1728029629423,7.1212,140.43,140.39,24.93]
["bitfinex","SOLUSD",1728029629728,22.3804,140.45,140.37,23.19694577]
["bitfinex","SOLUSD",1728029629729,41.578084,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1728029630033,21.8628,140.39,140.33,17.8143]
["bitfinex","SOLUSD",1728029630325,7.1258,140.34,140.3,17.818]
["bitfinex","SOLUSD",1728029630540,7.1254,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1728029632112,41.586284,140.38,140.3,17.818]
["bitfinex","SOLUSD",1728029632913,7.1247,140.36,140.31,8.55194036]
["bitfinex","SOLUSD",1728029633135,7.1243,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1728029634028,6.6243,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1728029634431,6.6243,140.37,140.32,6.94528]
["bitfinex","SOLUSD",1728029634814,7.1236,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1728029635625,20.0,140.43,140.38,7.123]
["bitfinex","SOLUSD",1728029635626,7.1213,140.43,140.38,7.123]
["bitfinex","SOLUSD",1728029635943,7.1213,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728029637032,7.1213,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1728029637612,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029637814,28.9834,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728029638219,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029639731,21.8628,140.44,140.35,14.24051351]
["bitfinex","SOLUSD",1728029639918,28.9833,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728029640330,7.121,140.43,140.39,24.93]
["bitfinex","SOLUSD",1728029645723,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728029646439,28.9834,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1728029646634,7.1209,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728029650730,7.1216,140.42,140.38,24.9314]
["bitfinex","SOLUSD",1728029651436,7.1216,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728029653622,21.8628,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728029653843,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029655627,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728029655826,21.8628,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728029656046,7.121,140.43,140.4,24.9285]
["bitfinex","SOLUSD",1728029656225,7.121,140.43,140.4,17.8061]
["bitfinex","SOLUSD",1728029657442,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728029659247,21.8628,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728029659248,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728029659748,21.8628,140.44,140.35,35.623]
["bitfinex","SOLUSD",1728029660048,28.9836,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1728029660251,7.1212,140.43,140.39,24.9296]
["bitfinex","SOLUSD",1728029663557,7.1213,140.43,140.39,24.9296]
["bitfinex","SOLUSD",1728029665350,7.1215,140.42,140.39,17.8068]
["bitfinex","SOLUSD",1728029666625,0.8759636,140.46,140.41,17.8045]
["bitfinex","SOLUSD",1728029666828,0.8759636,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1728029667329,0.8759636,140.46,140.44,8.54423766]
["bitfinex","SOLUSD",1728029667530,0.8759636,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1728029670037,0.8759636,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1728029671141,0.8759636,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1728029683856,0.8759636,140.46,140.45,22.78412577]
["bitfinex","SOLUSD",1728029684955,0.8759636,140.46,140.45,46.56100977]
["bitfinex","SOLUSD",1728029685161,6.36e-05,140.46,140.45,46.56100977]
["bitfinex","SOLUSD",1728029685353,22.0638,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1728029685666,22.0638,140.56,140.52,17.7904]
["bitfinex","SOLUSD",1728029685968,7.1138,140.58,140.53,1.42289905]
["bitfinex","SOLUSD",1728029686172,6.1682,140.59,140.52,17.7904]
["bitfinex","SOLUSD",1728029686344,6.1682,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1728029686345,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728029686550,7.1148,140.56,140.52,1.42314701]
["bitfinex","SOLUSD",1728029686759,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728029689470,6.1682,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1728029689768,6.1682,140.59,140.55,24.9015]
["bitfinex","SOLUSD",1728029689769,13.281,140.59,140.55,24.9015]
["bitfinex","SOLUSD",1728029690282,6.1682,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1728029690463,6.1682,140.59,140.56,8.53697071]
["bitfinex","SOLUSD",1728029691268,15.8956,140.6,140.56,1.42277071]
["bitfinex","SOLUSD",1728029691451,15.8956,140.6,140.57,7.1136]
["bitfinex","SOLUSD",1728029692173,0.8759636,140.61,140.58,8.53590621]
["bitfinex","SOLUSD",1728029692460,0.8759636,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1728029692862,0.8759636,140.61,140.6,8.5346673]
["bitfinex","SOLUSD",1728029695163,0.8759636,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1728029695372,0.8759636,140.61,140.59,24.8946]
["bitfinex","SOLUSD",1728029695669,0.8759636,140.61,140.6,1.42231543]
["bitfinex","SOLUSD",1728029695872,0.8759636,140.61,140.59,17.7818]
["bitfinex","SOLUSD",1728029697358,0.8759636,140.61,140.56,16.2764]
["bitfinex","SOLUSD",1728029697570,0.8759636,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1728029697571,7.9879636,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1728029697756,0.8759636,140.61,140.56,34.0616]
["bitfinex","SOLUSD",1728029698081,7.9877636,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728029698373,0.8759636,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1728029700365,0.8759636,140.61,140.58,1.42234901]
["bitfinex","SOLUSD",1728029700666,7.9882636,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1728029700860,7.9882636,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728029701265,7.9877636,140.61,140.58,1.42244709]
["bitfinex","SOLUSD",1728029701976,0.8759636,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728029702275,0.8759636,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1728029702449,0.8759636,140.61,140.54,17.7882]
["bitfinex","SOLUSD",1728029702644,15.3141,140.6,140.54,17.7882]
["bitfinex","SOLUSD",1728029702851,7.1129,140.59,140.55,8.53719579]
["bitfinex","SOLUSD",1728029703356,7.1129,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728029704160,15.3141,140.6,140.55,1.4227108]
["bitfinex","SOLUSD",1728029704367,21.5913,140.6,140.54,17.7882]
["bitfinex","SOLUSD",1728029704555,7.1135,140.58,140.55,1.42285554]
["bitfinex","SOLUSD",1728029704759,7.1135,140.58,140.54,24.9032]
["bitfinex","SOLUSD",1728029705164,21.5913,140.6,140.53,1.42287579]
["bitfinex","SOLUSD",1728029705473,7.114,140.57,140.53,8.53867579]
["bitfinex","SOLUSD",1728029706266,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728029706870,7.1145,140.56,140.52,8.53924131]
["bitfinex","SOLUSD",1728029707549,39.3724,140.6,140.53,1.42300088]
["bitfinex","SOLUSD",1728029707754,7.1139,140.57,140.53,8.53870088]
["bitfinex","SOLUSD",1728029707972,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728029708360,7.1134,140.58,140.53,17.7891]
["bitfinex","SOLUSD",1728029708669,7.114,140.57,140.53,24.9046]
["bitfinex","SOLUSD",1728029709272,7.1135,140.58,140.54,8.5381389]
["bitfinex","SOLUSD",1728029710053,21.5913,140.6,140.53,1.42282372]
["bitfinex","SOLUSD",1728029710256,21.5913,140.6,140.5,1.42299155]
["bitfinex","SOLUSD",1728029710467,7.1142,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1728029710772,7.1134,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728029712254,28.7037,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1728029712566,28.7037,140.6,140.57,1.42263669]
["bitfinex","SOLUSD",1728029712964,21.5913,140.6,140.56,17.7858]
["bitfinex","SOLUSD",1728029713168,7.1128,140.59,140.56,17.7858]
["bitfinex","SOLUSD",1728029715056,0.8759636,140.61,140.58,7.113]
["bitfinex","SOLUSD",1728029715360,0.8759636,140.61,140.56,17.7858]
["bitfinex","SOLUSD",1728029715361,7.1127,140.6,140.56,24.9]
["bitfinex","SOLUSD",1728029716253,6.2277,140.6,140.53,17.7886]
["bitfinex","SOLUSD",1728029716464,7.1139,140.57,140.54,7.115]
["bitfinex","SOLUSD",1728029717269,22.6659,140.6,140.54,7.115]
["bitfinex","SOLUSD",1728029717470,7.1139,140.57,140.54,7.115]
["bitfinex","SOLUSD",1728029718183,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728029718982,7.1145,140.56,140.49,49.83001351]
["bitfinex","SOLUSD",1728029719161,7.113,140.59,140.51,14.24051351]
["bitfinex","SOLUSD",1728029719360,22.6659,140.6,140.54,17.7885]
["bitfinex","SOLUSD",1728029719575,22.6659,140.6,140.55,1.42273889]
["bitfinex","SOLUSD",1728029719765,7.1131,140.59,140.55,8.53723889]
["bitfinex","SOLUSD",1728029720291,22.6659,140.6,140.54,17.7885]
["bitfinex","SOLUSD",1728029720578,7.1131,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728029721282,7.114,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728029721462,7.1135,140.58,140.54,8.53825214]
["bitfinex","SOLUSD",1728029721784,7.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728029721960,7.113,140.59,140.56,1.42271314]
["bitfinex","SOLUSD",1728029722158,22.6659,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1728029722159,7.1134,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1728029723368,7.1142,140.57,140.53,24.9053]
["bitfinex","SOLUSD",1728029723578,22.6659,140.6,140.53,17.7896]
["bitfinex","SOLUSD",1728029723764,22.6659,140.6,140.5,14.24051351]
["bitfinex","SOLUSD",1728029723765,7.1147,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1728029724785,7.1152,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728029727079,7.1152,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728029727285,7.1157,140.54,140.5,24.9092]
["bitfinex","SOLUSD",1728029727486,7.1157,140.54,140.5,24.9095]
["bitfinex","SOLUSD",1728029727670,16.3109,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1728029727989,7.1172,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728029728193,16.3109,140.53,140.45,7.1196]
["bitfinex","SOLUSD",1728029728194,7.118,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1728029728560,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728029729677,6.5118,140.5,140.44,17.8001]
["bitfinex","SOLUSD",1728029729883,7.1183,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728029730385,7.1188,140.48,140.44,24.9204]
["bitfinex","SOLUSD",1728029730570,7.1188,140.48,140.44,17.8001]
["bitfinex","SOLUSD",1728029730769,7.1188,140.48,140.44,24.9205]
["bitfinex","SOLUSD",1728029730969,7.1188,140.48,140.45,1.42389229]
["bitfinex","SOLUSD",1728029731171,7.118,140.49,140.45,1.42389229]
["bitfinex","SOLUSD",1728029731579,7.118,140.49,140.45,8.54379229]
["bitfinex","SOLUSD",1728029731886,7.118,140.49,140.44,24.9204]
["bitfinex","SOLUSD",1728029732081,7.1185,140.48,140.44,24.9204]
["bitfinex","SOLUSD",1728029732395,6.5118,140.5,140.44,17.8001]
["bitfinex","SOLUSD",1728029732695,23.7251,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1728029732991,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029733396,16.6062,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1728029733576,7.12,140.45,140.41,17.8041]
["bitfinex","SOLUSD",1728029734379,16.6062,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1728029734689,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1728029734887,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728029735401,13.526,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1728029735695,13.526,140.44,140.41,8.54611318]
["bitfinex","SOLUSD",1728029735696,6.4052,140.44,140.41,8.54611318]
["bitfinex","SOLUSD",1728029736391,7.1188,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1728029736685,7.1188,140.48,140.42,17.803]
["bitfinex","SOLUSD",1728029737088,7.1188,140.48,140.44,7.12]
["bitfinex","SOLUSD",1728029737469,7.1188,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728029738192,6.4052,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1728029738374,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728029738983,7.1189,140.47,140.44,1.42390829]
["bitfinex","SOLUSD",1728029739370,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728029739665,7.1189,140.47,140.44,1.42387506]
["bitfinex","SOLUSD",1728029740289,7.1189,140.47,140.44,1.13899506]
["bitfinex","SOLUSD",1728029741485,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728029741873,7.1189,140.47,140.44,1.42388831]
["bitfinex","SOLUSD",1728029742073,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728029742593,6.4052,140.49,140.38,35.6167]
["bitfinex","SOLUSD",1728029742890,7.1205,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1728029743283,7.1205,140.44,140.39,24.9295]
["bitfinex","SOLUSD",1728029743484,7.121,140.43,140.39,24.9295]
["bitfinex","SOLUSD",1728029743881,22.8704,140.42,140.32,1.24060283]
["bitfinex","SOLUSD",1728029744084,7.124,140.37,140.29,35.6383]
["bitfinex","SOLUSD",1728029744390,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728029744901,7.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728029745089,17.8065,140.4,140.31,7.127]
["bitfinex","SOLUSD",1728029745281,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728029745601,7.1245,140.36,140.32,24.9423]
["bitfinex","SOLUSD",1728029745776,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728029745971,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728029746182,21.3891,140.36,140.29,17.8195]
["bitfinex","SOLUSD",1728029746379,7.1256,140.34,140.3,1.42527407]
["bitfinex","SOLUSD",1728029746592,21.3891,140.36,140.29,24.9471]
["bitfinex","SOLUSD",1728029746593,21.3891,140.36,140.29,17.8195]
["bitfinex","SOLUSD",1728029746900,7.1252,140.35,140.29,17.8195]
["bitfinex","SOLUSD",1728029747091,21.3891,140.36,140.31,17.817]
["bitfinex","SOLUSD",1728029747404,21.3891,140.36,140.32,7.126]
["bitfinex","SOLUSD",1728029748406,7.125,140.35,140.31,17.817]
["bitfinex","SOLUSD",1728029750694,21.3891,140.36,140.31,17.817]
["bitfinex","SOLUSD",1728029750893,28.5141,140.36,140.31,17.817]
["bitfinex","SOLUSD",1728029751097,28.5141,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1728029751098,7.1252,140.35,140.31,24.9439]
["bitfinex","SOLUSD",1728029751599,7.1252,140.35,140.31,17.817]
["bitfinex","SOLUSD",1728029752599,21.3891,140.36,140.33,17.8144]
["bitfinex","SOLUSD",1728029752797,21.3891,140.36,140.34,7.1251]
["bitfinex","SOLUSD",1728029752998,15.1565,140.36,140.34,8.55004981]
["bitfinex","SOLUSD",1728029753186,17.8044,140.42,140.35,7.125]
["bitfinex","SOLUSD",1728029753187,6.6455,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728029753385,6.6455,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1728029753584,6.6455,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1728029754583,6.6455,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1728029759088,6.6455,140.39,140.36,8.54893978]
["bitfinex","SOLUSD",1728029759288,6.6455,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1728029759700,6.6455,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1728029759701,13.7685,140.39,140.35,24.9366]
["bitfinex","SOLUSD",1728029760813,6.6455,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1728029762613,13.7685,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1728029762988,13.7685,140.39,140.35,24.937]
["bitfinex","SOLUSD",1728029763600,7.1235,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1728029763805,6.6455,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1728029765189,13.7687,140.39,140.35,24.937]
["bitfinex","SOLUSD",1728029766509,7.1238,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1728029766700,7.1238,140.38,140.35,24.9371]
["bitfinex","SOLUSD",1728029767008,7.1238,140.38,140.35,26.36195293]
["bitfinex","SOLUSD",1728029767609,7.1238,140.38,140.35,24.9371]
["bitfinex","SOLUSD",1728029767810,6.6455,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1728029768110,6.6455,140.39,140.37,24.9338]
["bitfinex","SOLUSD",1728029768406,6.6455,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1728029768613,13.7685,140.39,140.34,17.8126]
["bitfinex","SOLUSD",1728029768808,13.7685,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728029770303,7.1235,140.38,140.34,24.9377]
["bitfinex","SOLUSD",1728029771016,7.1235,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728029771227,13.7686,140.39,140.35,8.54984471]
["bitfinex","SOLUSD",1728029771893,13.7686,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728029773291,7.1235,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728029779525,15.9283,140.4,140.36,1.4248257]
["bitfinex","SOLUSD",1728029779812,15.9283,140.4,140.38,24.9317]
["bitfinex","SOLUSD",1728029780019,15.9283,140.4,140.38,17.8085]
["bitfinex","SOLUSD",1728029780816,15.9283,140.4,140.37,7.1236]
["bitfinex","SOLUSD",1728029781207,15.9283,140.4,140.38,19.23326056]
["bitfinex","SOLUSD",1728029781413,6.5407,140.42,140.39,7.123]
["bitfinex","SOLUSD",1728029782212,13.6621,140.42,140.39,7.123]
["bitfinex","SOLUSD",1728029783409,6.5407,140.42,140.38,1.42456056]
["bitfinex","SOLUSD",1728029783613,6.5407,140.42,140.4,17.806]
["bitfinex","SOLUSD",1728029783816,6.5407,140.42,140.4,24.9281]
["bitfinex","SOLUSD",1728029787307,22.6893,140.43,140.4,24.9281]
["bitfinex","SOLUSD",1728029787642,15.5684,140.43,140.41,1.42427858]
["bitfinex","SOLUSD",1728029787805,15.5684,140.43,140.4,24.9282]
["bitfinex","SOLUSD",1728029788803,22.6897,140.43,140.4,17.806]
["bitfinex","SOLUSD",1728029789007,22.6897,140.43,140.4,19.23034573]
["bitfinex","SOLUSD",1728029790908,22.6897,140.43,140.4,17.806]
["bitfinex","SOLUSD",1728029791533,22.6897,140.43,140.4,19.23034628]
["bitfinex","SOLUSD",1728029794230,22.6897,140.43,140.4,17.806]
["bitfinex","SOLUSD",1728029794418,22.6897,140.43,140.4,19.23034699]
["bitfinex","SOLUSD",1728029795728,22.6897,140.43,140.4,17.806]
["bitfinex","SOLUSD",1728029799631,22.6897,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1728029799827,22.6897,140.43,140.39,8.54713397]
["bitfinex","SOLUSD",1728029802330,7.1215,140.42,140.39,8.54713397]
["bitfinex","SOLUSD",1728029804036,15.5684,140.43,140.39,8.54713397]
["bitfinex","SOLUSD",1728029804327,22.6897,140.43,140.39,8.54713397]
["bitfinex","SOLUSD",1728029804536,22.6897,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1728029806257,15.5684,140.43,140.34,49.8289296]
["bitfinex","SOLUSD",1728029806541,15.5684,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1728029807523,22.6895,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1728029812336,15.5684,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1728029812545,15.5684,140.43,140.41,24.9266]
["bitfinex","SOLUSD",1728029812839,15.5684,140.43,140.41,17.8048]
["bitfinex","SOLUSD",1728029813046,15.5684,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1728029813226,22.6894,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1728029813921,22.6894,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1728029816953,22.6894,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728029820525,22.6894,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1728029822235,7.122,140.41,140.36,17.8101]
["bitfinex","SOLUSD",1728029822433,7.122,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1728029823442,7.123,140.4,140.36,24.9344]
["bitfinex","SOLUSD",1728029823651,7.123,140.39,140.36,24.9344]
["bitfinex","SOLUSD",1728029824330,7.123,140.39,140.36,17.8101]
["bitfinex","SOLUSD",1728029827450,7.123,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728029830838,6.5176,140.4,140.32,14.2030296]
["bitfinex","SOLUSD",1728029831027,6.5176,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1728029831930,13.6401,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1728029832129,6.5176,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1728029832327,22.6897,140.43,140.39,7.123]
["bitfinex","SOLUSD",1728029832730,7.1217,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728029833149,7.122,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1728029833331,7.1225,140.4,140.37,17.8094]
["bitfinex","SOLUSD",1728029833837,23.776884,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1728029834056,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728029836128,7.1231,140.39,140.35,8.54963906]
["bitfinex","SOLUSD",1728029836534,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728029836729,7.1231,140.39,140.35,8.54963384]
["bitfinex","SOLUSD",1728029839940,23.776884,140.42,140.37,7.124]
["bitfinex","SOLUSD",1728029839941,7.1226,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728029840250,7.1226,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1728029840454,7.123,140.39,140.36,24.9354]
["bitfinex","SOLUSD",1728029840647,7.123,140.39,140.36,17.8111]
["bitfinex","SOLUSD",1728029844252,7.123,140.39,140.36,19.23587926]
["bitfinex","SOLUSD",1728029844555,7.123,140.39,140.36,17.8111]
["bitfinex","SOLUSD",1728029848833,23.776884,140.42,140.36,17.8111]
["bitfinex","SOLUSD",1728029849034,7.1228,140.4,140.36,24.9353]
["bitfinex","SOLUSD",1728029849846,20.0,140.41,140.36,24.9353]
["bitfinex","SOLUSD",1728029850157,7.1231,140.39,140.36,24.9353]
["bitfinex","SOLUSD",1728029851061,7.1225,140.4,140.36,24.9353]
["bitfinex","SOLUSD",1728029853856,7.1236,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728029854256,7.1242,140.37,140.34,17.8137]
["bitfinex","SOLUSD",1728029856256,7.1242,140.37,140.34,24.9391]
["bitfinex","SOLUSD",1728029860055,13.647,140.38,140.34,24.9391]
["bitfinex","SOLUSD",1728029860866,13.647,140.38,140.34,17.8137]
["bitfinex","SOLUSD",1728029861180,7.1232,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728029864158,7.1235,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1728029864981,7.1233,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728029867162,20.0,140.41,140.36,19.23607739]
["bitfinex","SOLUSD",1728029867369,27.1223,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728029869166,7.1231,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728029869363,20.0,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1728029869682,23.776884,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1728029870000,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728029872281,7.1235,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1728029872577,7.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1728029874082,7.1235,140.38,140.35,1.42486801]
["bitfinex","SOLUSD",1728029874376,23.776884,140.4,140.35,7.125]
["bitfinex","SOLUSD",1728029874577,7.1232,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728029877858,7.1232,140.39,140.36,8.54926774]
["bitfinex","SOLUSD",1728029878280,7.1226,140.4,140.36,8.54926774]
["bitfinex","SOLUSD",1728029878862,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728029880977,7.1232,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1728029881365,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728029881570,7.1226,140.4,140.37,1.42464446]
["bitfinex","SOLUSD",1728029881770,7.1226,140.4,140.36,1.42464353]
["bitfinex","SOLUSD",1728029883065,20.0,140.41,140.36,1.42464353]
["bitfinex","SOLUSD",1728029883271,27.1222,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1728029883673,7.1212,140.43,140.38,1.42461397]
["bitfinex","SOLUSD",1728029883878,46.96706299,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728029884085,7.1207,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1728029884265,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728029884466,7.121,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1728029885004,7.121,140.43,140.39,1.42434241]
["bitfinex","SOLUSD",1728029885973,7.121,140.43,140.39,8.54724241]
["bitfinex","SOLUSD",1728029887265,20.0,140.45,140.39,1.42434241]
["bitfinex","SOLUSD",1728029887490,7.1207,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728029887671,20.0,140.46,140.41,8.54609828]
["bitfinex","SOLUSD",1728029887987,7.1201,140.45,140.41,8.54609828]
["bitfinex","SOLUSD",1728029888981,7.1205,140.44,140.41,8.54609828]
["bitfinex","SOLUSD",1728029889771,17.7976,140.47,140.41,8.54609828]
["bitfinex","SOLUSD",1728029889973,18.55006299,140.49,140.43,14.2030296]
["bitfinex","SOLUSD",1728029890184,7.1182,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728029890384,7.1172,140.51,140.46,8.54281547]
["bitfinex","SOLUSD",1728029890566,7.1177,140.5,140.46,26.34141547]
["bitfinex","SOLUSD",1728029891181,36.33686299,140.56,140.48,17.7953]
["bitfinex","SOLUSD",1728029891379,22.5889,140.58,140.49,1.42325949]
["bitfinex","SOLUSD",1728029891380,7.1156,140.54,140.49,1.42325949]
["bitfinex","SOLUSD",1728029892081,7.1147,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1728029892270,22.5889,140.58,140.51,1.42314291]
["bitfinex","SOLUSD",1728029892675,22.5889,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1728029893077,22.5889,140.58,140.44,51.3144]
["bitfinex","SOLUSD",1728029893385,7.1154,140.54,140.48,14.2030296]
["bitfinex","SOLUSD",1728029893681,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1728029894283,7.115,140.55,140.51,8.53989261]
["bitfinex","SOLUSD",1728029894487,7.115,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1728029894879,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728029895081,7.1154,140.54,140.49,24.912]
["bitfinex","SOLUSD",1728029895289,7.1154,140.54,140.5,1.423137]
["bitfinex","SOLUSD",1728029895672,7.116,140.53,140.49,24.912]
["bitfinex","SOLUSD",1728029895872,7.116,140.53,140.5,1.42316347]
["bitfinex","SOLUSD",1728029896602,7.1154,140.54,140.5,1.42316347]
["bitfinex","SOLUSD",1728029896769,20.0,140.57,140.5,1.42316347]
["bitfinex","SOLUSD",1728029896770,7.1148,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1728029897289,20.0,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1728029897478,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728029897678,20.0,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1728029897879,20.0,140.57,140.49,17.7943]
["bitfinex","SOLUSD",1728029898074,20.0,140.57,140.49,24.912]
["bitfinex","SOLUSD",1728029898075,7.1159,140.53,140.49,24.912]
["bitfinex","SOLUSD",1728029900276,7.1153,140.55,140.5,8.54012292]
["bitfinex","SOLUSD",1728029900581,7.1153,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1728029900778,7.1153,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1728029901470,7.1147,140.56,140.51,1.42305302]
["bitfinex","SOLUSD",1728029901671,7.1147,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728029901896,20.0,140.6,140.53,17.7892]
["bitfinex","SOLUSD",1728029902079,7.114,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1728029903406,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728029904593,7.1144,140.56,140.53,1.42283488]
["bitfinex","SOLUSD",1728029904792,7.1142,140.57,140.53,8.53863488]
["bitfinex","SOLUSD",1728029905088,20.0,140.6,140.52,24.9067]
["bitfinex","SOLUSD",1728029905089,7.1144,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1728029905484,7.114,140.57,140.53,8.53854754]
["bitfinex","SOLUSD",1728029905890,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728029906205,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728029906376,18.6565636,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1728029906781,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728029907519,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728029908081,7.1143,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728029909079,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728029909484,7.1144,140.56,140.53,8.53850607]
["bitfinex","SOLUSD",1728029909804,7.1144,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1728029910306,7.1147,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728029911097,7.1149,140.55,140.51,40.5616]
["bitfinex","SOLUSD",1728029911498,7.1149,140.55,140.52,1.42289023]
["bitfinex","SOLUSD",1728029912195,7.1149,140.55,140.51,40.5616]
["bitfinex","SOLUSD",1728029912402,7.1149,140.55,140.52,1.42289117]
["bitfinex","SOLUSD",1728029912585,7.1149,140.55,140.51,40.5616]
["bitfinex","SOLUSD",1728029913178,7.1154,140.54,140.51,40.5616]
["bitfinex","SOLUSD",1728029913377,7.1154,140.54,140.51,33.4449]
["bitfinex","SOLUSD",1728029913796,7.1154,140.54,140.51,15.6533]
["bitfinex","SOLUSD",1728029917786,17.7848,140.57,140.51,15.6533]
["bitfinex","SOLUSD",1728029917987,36.4366636,140.61,140.51,15.6533]
["bitfinex","SOLUSD",1728029917988,7.1152,140.55,140.51,22.7698]
["bitfinex","SOLUSD",1728029918513,7.1154,140.54,140.51,22.7698]
["bitfinex","SOLUSD",1728029918897,7.1159,140.53,140.51,15.6533]
["bitfinex","SOLUSD",1728029919103,7.1159,140.53,140.52,1.4230843]
["bitfinex","SOLUSD",1728029919709,7.1159,140.53,140.51,15.6533]
["bitfinex","SOLUSD",1728029920491,17.7836,140.58,140.52,1.42308548]
["bitfinex","SOLUSD",1728029920694,7.1151,140.55,140.52,1.42308548]
["bitfinex","SOLUSD",1728029921291,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728029921492,7.1149,140.55,140.52,17.791]
["bitfinex","SOLUSD",1728029921902,7.1149,140.55,140.53,1.42291593]
["bitfinex","SOLUSD",1728029922104,7.1147,140.56,140.53,1.42291593]
["bitfinex","SOLUSD",1728029922391,7.1141,140.57,140.53,8.53851593]
["bitfinex","SOLUSD",1728029922912,17.7826,140.59,140.53,8.53851593]
["bitfinex","SOLUSD",1728029923093,7.1144,140.56,140.53,7.1156]
["bitfinex","SOLUSD",1728029923416,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1728029923621,7.1139,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1728029924412,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728029925017,7.1145,140.56,140.52,24.907]
["bitfinex","SOLUSD",1728029925219,23.776884,140.58,140.52,24.907]
["bitfinex","SOLUSD",1728029925514,7.1149,140.55,140.52,24.907]
["bitfinex","SOLUSD",1728029926017,17.7813,140.6,140.52,17.791]
["bitfinex","SOLUSD",1728029926211,7.1138,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728029926415,17.7813,140.6,140.55,1.42278825]
["bitfinex","SOLUSD",1728029926620,17.7813,140.6,140.53,1.4227316]
["bitfinex","SOLUSD",1728029926820,7.1139,140.57,140.53,8.5383316]
["bitfinex","SOLUSD",1728029927201,7.1131,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728029927409,7.1131,140.59,140.56,1.42250314]
["bitfinex","SOLUSD",1728029927608,0.8759636,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728029927795,0.8759636,140.61,140.58,8.53564439]
["bitfinex","SOLUSD",1728029928114,7.9879636,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728029928421,0.8759636,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728029928625,0.8759636,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1728029928998,0.8759636,140.61,140.6,8.53425501]
["bitfinex","SOLUSD",1728029930097,0.8759636,140.61,140.6,22.73728461]
["bitfinex","SOLUSD",1728029930294,17.7667,140.72,140.6,22.73728461]
["bitfinex","SOLUSD",1728029930295,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728029930500,41.4393636,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1728029930501,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728029930831,23.6771636,140.75,140.66,17.7732]
["bitfinex","SOLUSD",1728029931117,7.1067,140.72,140.67,1.42144081]
["bitfinex","SOLUSD",1728029931317,23.6771636,140.75,140.63,37.9799136]
["bitfinex","SOLUSD",1728029931515,23.6771636,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1728029931516,23.1771636,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1728029931721,7.1063,140.72,140.68,1.42135253]
["bitfinex","SOLUSD",1728029932019,7.1063,140.72,140.65,31.9766296]
["bitfinex","SOLUSD",1728029932020,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1728029932321,0.3759636,140.75,140.69,14.2030296]
["bitfinex","SOLUSD",1728029932499,0.3759636,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728029932500,7.4807636,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728029932698,0.3759636,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1728029932898,0.3759636,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728029933401,0.3759636,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1728029933601,0.3759636,140.75,140.71,17.7657]
["bitfinex","SOLUSD",1728029933806,7.4807636,140.75,140.71,17.7657]
["bitfinex","SOLUSD",1728029934008,7.1055,140.74,140.68,24.8783]
["bitfinex","SOLUSD",1728029934219,7.1055,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728029934404,7.1058,140.73,140.68,24.8786]
["bitfinex","SOLUSD",1728029934611,0.3759636,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1728029934812,0.3759636,140.75,140.67,22.2754]
["bitfinex","SOLUSD",1728029935031,7.4808636,140.75,140.7,24.8745]
["bitfinex","SOLUSD",1728029935204,7.4808636,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728029935921,0.3759636,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728029936116,0.3759636,140.75,140.7,17.7673]
["bitfinex","SOLUSD",1728029936503,0.3759636,140.75,140.71,8.52703946]
["bitfinex","SOLUSD",1728029936700,0.3759636,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1728029938732,0.3759636,140.75,140.72,8.52712124]
["bitfinex","SOLUSD",1728029940708,0.3759636,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728029941229,7.4807636,140.75,140.7,17.7673]
["bitfinex","SOLUSD",1728029941409,0.3759636,140.75,140.7,17.7673]
["bitfinex","SOLUSD",1728029941611,0.3759636,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1728029941810,7.1053,140.74,140.7,24.8741]
["bitfinex","SOLUSD",1728029942224,7.1059,140.73,140.7,17.7673]
["bitfinex","SOLUSD",1728029943032,7.1067,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1728029943335,7.1067,140.72,140.67,26.3013938]
["bitfinex","SOLUSD",1728029943830,7.1067,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728029944022,7.1067,140.72,140.69,1.42129183]
["bitfinex","SOLUSD",1728029944226,16.3349,140.74,140.68,1.42129322]
["bitfinex","SOLUSD",1728029944424,7.1064,140.72,140.64,1.42128742]
["bitfinex","SOLUSD",1728029946135,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728029946432,7.1068,140.71,140.68,1.42137895]
["bitfinex","SOLUSD",1728029947331,7.1064,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728029947638,16.3349,140.74,140.63,44.97580865]
["bitfinex","SOLUSD",1728029947838,7.1058,140.73,140.69,24.8771]
["bitfinex","SOLUSD",1728029948417,7.1058,140.73,140.69,17.7694]
["bitfinex","SOLUSD",1728029949026,7.1064,140.72,140.69,17.7694]
["bitfinex","SOLUSD",1728029949739,16.3349,140.74,140.69,1.42125806]
["bitfinex","SOLUSD",1728029949952,7.1072,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728029950237,7.1064,140.72,140.68,8.52967234]
["bitfinex","SOLUSD",1728029950632,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728029950947,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728029951514,7.1063,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1728029951835,7.1067,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1728029952234,7.1067,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1728029952434,0.3759636,140.75,140.63,44.97580865]
["bitfinex","SOLUSD",1728029952435,0.3759636,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1728029954830,0.3759636,140.75,140.74,30.882184]
["bitfinex","SOLUSD",1728029955431,7.1002,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1728029957224,7.1002,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728029958520,7.0998,140.85,140.78,22.07510865]
["bitfinex","SOLUSD",1728029958737,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728029958938,7.0993,140.86,140.81,8.52173809]
["bitfinex","SOLUSD",1728029959337,50.0,140.94,140.8,39.83040865]
["bitfinex","SOLUSD",1728029959338,7.2746636,141.03,140.86,16.1683]
["bitfinex","SOLUSD",1728029959548,23.8969636,141.03,140.9,22.07510865]
["bitfinex","SOLUSD",1728029959838,23.8969636,141.03,140.88,22.07510865]
["bitfinex","SOLUSD",1728029959839,7.0922,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1728029960065,23.8969636,141.03,140.88,22.07510865]
["bitfinex","SOLUSD",1728029960066,0.8759636,141.03,140.98,22.07510865]
["bitfinex","SOLUSD",1728029960250,0.8759636,141.03,140.9,43.776884]
["bitfinex","SOLUSD",1728029960541,78.41642518,141.21,141.0,22.07510865]
["bitfinex","SOLUSD",1728029960542,50.0,141.21,141.0,22.07510865]
["bitfinex","SOLUSD",1728029960750,84.81512518,141.23,141.06,7.0887]
["bitfinex","SOLUSD",1728029960751,50.0,141.19,141.06,7.0887]
["bitfinex","SOLUSD",1728029961049,86.81512518,141.23,141.05,17.7233]
["bitfinex","SOLUSD",1728029961050,50.8759636,141.17,141.05,17.7233]
["bitfinex","SOLUSD",1728029961219,50.8759636,141.17,140.99,22.07510865]
["bitfinex","SOLUSD",1728029961220,0.8759636,141.17,140.99,22.07510865]
["bitfinex","SOLUSD",1728029961420,50.0,141.16,141.02,7.0911]
["bitfinex","SOLUSD",1728029961644,17.7117,141.15,141.01,17.7281]
["bitfinex","SOLUSD",1728029961828,7.0866,141.11,141.01,17.7281]
["bitfinex","SOLUSD",1728029962030,35.4134,141.19,141.0,22.07510865]
["bitfinex","SOLUSD",1728029962031,53.1208,141.19,141.05,7.0896]
["bitfinex","SOLUSD",1728029962222,50.0,141.18,141.04,17.725]
["bitfinex","SOLUSD",1728029962422,7.0872,141.1,141.04,17.725]
["bitfinex","SOLUSD",1728029963141,85.4264,141.14,140.91,8.72350687]
["bitfinex","SOLUSD",1728029963336,7.0896,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1728029963520,6.4295,141.12,140.98,7.0931]
["bitfinex","SOLUSD",1728029963521,7.0897,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1728029964331,17.7183,141.1,140.96,17.7347]
["bitfinex","SOLUSD",1728029964625,7.0912,141.02,140.96,24.8286]
["bitfinex","SOLUSD",1728029964836,43.776884,141.09,140.96,17.7347]
["bitfinex","SOLUSD",1728029965065,7.0907,141.03,140.96,24.8284]
["bitfinex","SOLUSD",1728029965549,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1728029965724,17.7183,141.1,140.98,1.41829474]
["bitfinex","SOLUSD",1728029965725,43.776884,141.09,140.98,1.41829474]
["bitfinex","SOLUSD",1728029965927,7.0902,141.04,140.98,7.093]
["bitfinex","SOLUSD",1728029966929,7.0907,141.03,140.96,24.8285]
["bitfinex","SOLUSD",1728029967130,7.0932,140.98,140.92,17.7396]
["bitfinex","SOLUSD",1728029967338,7.0932,140.98,140.92,24.8358]
["bitfinex","SOLUSD",1728029967539,17.7256,141.04,140.93,7.0956]
["bitfinex","SOLUSD",1728029967540,7.0926,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1728029967736,7.0917,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1728029968135,17.7256,141.04,140.96,1.41833789]
["bitfinex","SOLUSD",1728029968330,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728029968539,7.0932,140.98,140.92,17.7396]
["bitfinex","SOLUSD",1728029968839,7.0937,140.97,140.92,24.8358]
["bitfinex","SOLUSD",1728029969350,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728029969656,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1728029970350,7.0937,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1728029970538,7.0922,141.0,140.93,1.41872552]
["bitfinex","SOLUSD",1728029970745,23.776884,141.03,140.94,7.0952]
["bitfinex","SOLUSD",1728029971045,7.0927,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1728029972228,7.0922,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1728029972442,7.0922,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1728029972663,23.776884,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1728029972828,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1728029973030,23.776884,141.04,140.88,1.41859754]
["bitfinex","SOLUSD",1728029973031,6.4185,141.0,140.88,1.41859754]
["bitfinex","SOLUSD",1728029973232,43.776884,140.99,140.8,35.5102]
["bitfinex","SOLUSD",1728029973436,43.776884,140.99,140.9,7.0971]
["bitfinex","SOLUSD",1728029973437,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728029973655,17.7341,140.98,140.89,24.8418]
["bitfinex","SOLUSD",1728029973850,7.0973,140.9,140.8,35.5102]
["bitfinex","SOLUSD",1728029974157,17.7367,140.96,140.87,7.0983]
["bitfinex","SOLUSD",1728029974333,7.0964,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1728029974538,17.7392,140.94,140.86,1.41916875]
["bitfinex","SOLUSD",1728029974745,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728029974956,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1728029975142,7.0983,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1728029976046,6.4185,141.0,140.82,35.5052]
["bitfinex","SOLUSD",1728029976267,7.0945,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1728029976552,7.0932,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1728029976736,7.0927,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1728029976937,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1728029977131,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1728029977355,6.4185,141.0,140.92,17.7396]
["bitfinex","SOLUSD",1728029977741,7.0932,140.98,140.92,24.8358]
["bitfinex","SOLUSD",1728029979040,6.4185,141.0,140.92,17.7396]
["bitfinex","SOLUSD",1728029979247,6.4185,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1728029979450,7.0929,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1728029979642,7.0929,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1728029979861,6.4185,141.0,140.92,17.7396]
["bitfinex","SOLUSD",1728029980042,7.0933,140.98,140.93,8.514282]
["bitfinex","SOLUSD",1728029980240,6.4185,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728029980445,16.2438,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728029980735,23.3356,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728029981342,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1728029981535,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728029981740,6.5133,141.05,140.86,35.495]
["bitfinex","SOLUSD",1728029981972,35.451,141.04,140.86,35.495]
["bitfinex","SOLUSD",1728029982139,7.0947,140.95,140.89,24.8407]
["bitfinex","SOLUSD",1728029982463,17.7307,141.0,140.9,19.16160993]
["bitfinex","SOLUSD",1728029982765,17.7307,141.0,140.9,17.7428]
["bitfinex","SOLUSD",1728029983059,20.0,141.02,140.92,17.7396]
["bitfinex","SOLUSD",1728029983240,7.0922,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1728029983438,7.0929,140.99,140.92,17.7396]
["bitfinex","SOLUSD",1728029983639,20.0,141.02,140.95,17.7365]
["bitfinex","SOLUSD",1728029983855,20.0,141.04,140.95,17.7365]
["bitfinex","SOLUSD",1728029984056,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1728029984263,37.7263,141.04,140.94,7.0948]
["bitfinex","SOLUSD",1728029984440,20.0,141.04,140.9,35.4857]
["bitfinex","SOLUSD",1728029984636,20.0,141.04,140.98,7.0928]
["bitfinex","SOLUSD",1728029984853,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1728029985064,7.0907,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1728029985369,6.5133,141.05,140.98,17.7323]
["bitfinex","SOLUSD",1728029985370,7.0912,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1728029985672,7.0907,141.03,140.98,17.7323]
["bitfinex","SOLUSD",1728029985850,7.0905,141.04,140.98,24.825]
["bitfinex","SOLUSD",1728029986253,6.5133,141.05,141.0,17.7299]
["bitfinex","SOLUSD",1728029986465,13.603,141.05,141.0,24.822]
["bitfinex","SOLUSD",1728029986672,13.603,141.05,141.0,17.7299]
["bitfinex","SOLUSD",1728029987037,17.7184,141.1,141.0,17.7299]
["bitfinex","SOLUSD",1728029987038,24.194,141.1,141.0,17.7299]
["bitfinex","SOLUSD",1728029987250,7.0885,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1728029987563,6.4756,141.1,141.04,7.0897]
["bitfinex","SOLUSD",1728029987864,7.0881,141.09,141.03,24.8156]
["bitfinex","SOLUSD",1728029988565,6.4756,141.1,141.0,17.73]
["bitfinex","SOLUSD",1728029988769,7.0882,141.08,141.0,17.73]
["bitfinex","SOLUSD",1728029988957,17.7199,141.09,140.97,17.7337]
["bitfinex","SOLUSD",1728029989161,17.7199,141.09,140.94,35.4759]
["bitfinex","SOLUSD",1728029989162,6.4756,141.1,140.99,17.7308]
["bitfinex","SOLUSD",1728029989345,7.0893,141.06,141.0,7.0919]
["bitfinex","SOLUSD",1728029989855,7.0893,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1728029990057,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1728029991146,7.0898,141.05,140.98,17.7329]
["bitfinex","SOLUSD",1728029991958,7.0896,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1728029992164,20.0,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1728029992580,20.0,141.09,140.98,17.7329]
["bitfinex","SOLUSD",1728029992752,7.0906,141.04,140.98,17.7329]
["bitfinex","SOLUSD",1728029993268,17.7213,141.08,140.93,35.4769]
["bitfinex","SOLUSD",1728029993456,20.0,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1728029993655,20.0,141.09,140.93,35.4769]
["bitfinex","SOLUSD",1728029994068,20.0,141.09,140.97,7.0932]
["bitfinex","SOLUSD",1728029994069,7.0908,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1728029994267,7.0913,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1728029994784,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1728029995094,7.0919,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1728029995673,7.0919,141.01,140.96,17.7347]
["bitfinex","SOLUSD",1728029996575,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1728029996784,7.0923,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1728029996978,7.0918,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1728029997163,15.8593,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1728029997366,7.0922,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1728029998465,15.8593,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1728029998780,7.0917,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1728030000283,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1728030000487,7.0928,140.99,140.93,17.7392]
["bitfinex","SOLUSD",1728030000488,7.0934,140.98,140.95,1.41855228]
["bitfinex","SOLUSD",1728030000697,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1728030000992,7.0952,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1728030001169,17.7347,140.97,140.87,17.7461]
["bitfinex","SOLUSD",1728030001364,20.0,140.99,140.89,17.7438]
["bitfinex","SOLUSD",1728030001686,6.1919,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1728030001897,6.1919,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728030002070,13.2836,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728030002392,13.2837,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728030002695,6.1919,141.01,140.89,35.4862]
["bitfinex","SOLUSD",1728030002997,7.0938,140.97,140.92,24.8357]
["bitfinex","SOLUSD",1728030003493,7.0943,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1728030003801,7.0928,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1728030003972,6.1919,141.01,140.92,17.7403]
["bitfinex","SOLUSD",1728030003973,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030004301,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030004868,7.0933,140.98,140.92,17.7403]
["bitfinex","SOLUSD",1728030004869,6.1919,141.01,140.92,17.7403]
["bitfinex","SOLUSD",1728030005188,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1728030005394,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728030005884,7.0923,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728030006070,6.1919,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1728030006071,13.2837,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1728030007575,7.0922,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728030007979,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728030008674,6.1919,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1728030008878,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728030009077,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728030009672,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728030009973,6.1919,141.01,140.91,17.741]
["bitfinex","SOLUSD",1728030010182,23.776884,141.0,140.91,17.741]
["bitfinex","SOLUSD",1728030010495,7.0943,140.96,140.91,24.8377]
["bitfinex","SOLUSD",1728030010687,6.1919,141.01,140.89,35.4867]
["bitfinex","SOLUSD",1728030010887,13.2837,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1728030011190,7.0927,140.99,140.95,17.7362]
["bitfinex","SOLUSD",1728030011496,7.0927,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728030011684,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728030011995,7.0927,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728030013083,6.1919,141.01,140.95,24.8307]
["bitfinex","SOLUSD",1728030013396,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030014066,7.0922,141.0,140.95,17.7362]
["bitfinex","SOLUSD",1728030014394,7.093,140.99,140.95,17.7362]
["bitfinex","SOLUSD",1728030014594,23.9213,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1728030014974,7.0933,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728030015187,23.9213,141.01,140.92,17.7395]
["bitfinex","SOLUSD",1728030015490,7.0922,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1728030015692,7.0922,141.0,140.95,8.51340349]
["bitfinex","SOLUSD",1728030016400,7.0928,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1728030017205,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728030017500,7.0928,140.99,140.95,8.51334438]
["bitfinex","SOLUSD",1728030017683,6.1919,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1728030017881,6.1919,141.01,140.92,35.4791]
["bitfinex","SOLUSD",1728030017882,6.1919,141.01,140.98,7.0927]
["bitfinex","SOLUSD",1728030018082,6.1919,141.01,140.98,24.8252]
["bitfinex","SOLUSD",1728030018594,6.1919,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1728030018793,13.2838,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728030018996,13.2838,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1728030019301,13.2838,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030019889,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728030021671,13.2839,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728030022077,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728030022276,13.2836,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030023378,6.1919,141.01,140.97,24.8276]
["bitfinex","SOLUSD",1728030024585,6.1919,141.01,140.97,17.7341]
["bitfinex","SOLUSD",1728030024789,13.2836,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728030025002,7.0926,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728030026483,7.0923,141.0,140.95,1.41869725]
["bitfinex","SOLUSD",1728030026801,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728030026998,6.1919,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1728030026999,7.093,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728030029407,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030029595,23.9211,141.01,140.92,7.0958]
["bitfinex","SOLUSD",1728030029596,7.0942,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1728030030106,7.0939,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728030030306,23.9211,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1728030030482,7.0935,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728030031796,7.0937,140.97,140.94,7.095]
["bitfinex","SOLUSD",1728030033500,23.776884,141.0,140.9,24.8395]
["bitfinex","SOLUSD",1728030033711,7.0948,140.95,140.9,17.7425]
["bitfinex","SOLUSD",1728030033884,7.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728030034493,7.0939,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030034803,7.0933,140.98,140.94,8.51366053]
["bitfinex","SOLUSD",1728030035001,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728030035199,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030036012,7.0925,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728030036683,7.0927,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728030036889,7.0927,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728030038211,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030038998,6.1919,141.01,140.95,17.7362]
["bitfinex","SOLUSD",1728030039201,7.0927,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728030039502,7.0927,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728030040894,7.0924,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030041400,7.0927,140.99,140.95,24.8306]
["bitfinex","SOLUSD",1728030041602,7.0933,140.98,140.95,17.7362]
["bitfinex","SOLUSD",1728030041914,7.0933,140.98,140.95,24.8308]
["bitfinex","SOLUSD",1728030042090,13.2838,141.01,140.95,17.7362]
["bitfinex","SOLUSD",1728030042292,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728030042788,6.1919,141.01,140.94,17.7368]
["bitfinex","SOLUSD",1728030042789,7.0924,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728030043189,7.0929,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728030043398,7.0929,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728030045004,7.0929,140.99,140.94,17.7368]
["bitfinex","SOLUSD",1728030045309,7.0922,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728030046218,13.284,141.01,140.98,1.418482]
["bitfinex","SOLUSD",1728030047619,13.284,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030048919,7.0922,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728030049307,13.2836,141.01,140.98,7.093]
["bitfinex","SOLUSD",1728030049600,13.2836,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728030052523,13.2836,141.01,140.92,35.4797]
["bitfinex","SOLUSD",1728030052524,6.1919,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1728030053021,6.1919,141.01,140.98,26.24423533]
["bitfinex","SOLUSD",1728030053191,22.9507,141.02,140.99,1.41834489]
["bitfinex","SOLUSD",1728030054926,7.0901,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1728030055093,7.0893,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1728030055601,22.6124,141.07,141.03,8.50853324]
["bitfinex","SOLUSD",1728030055792,7.0891,141.06,141.03,1.41793324]
["bitfinex","SOLUSD",1728030056802,15.5236,141.07,140.99,17.7308]
["bitfinex","SOLUSD",1728030057215,7.0903,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1728030057600,7.0903,141.04,141.01,1.41813623]
["bitfinex","SOLUSD",1728030057795,7.0898,141.05,141.01,8.50973623]
["bitfinex","SOLUSD",1728030057997,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728030058211,7.0904,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030058602,15.5236,141.07,140.95,79.5940086]
["bitfinex","SOLUSD",1728030058810,7.0897,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1728030059534,20.0,141.06,140.95,35.4723]
["bitfinex","SOLUSD",1728030059718,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728030059905,7.0927,140.99,140.95,24.8301]
["bitfinex","SOLUSD",1728030060220,7.0926,141.0,140.96,8.51253544]
["bitfinex","SOLUSD",1728030060403,7.0927,140.99,140.95,24.8301]
["bitfinex","SOLUSD",1728030060601,6.5285,141.02,140.96,8.51234683]
["bitfinex","SOLUSD",1728030060816,7.0922,141.0,140.96,8.51234683]
["bitfinex","SOLUSD",1728030061423,6.5285,141.02,140.95,17.7356]
["bitfinex","SOLUSD",1728030061725,15.4169,141.0,140.95,17.7356]
["bitfinex","SOLUSD",1728030061926,7.0932,140.98,140.95,17.7356]
["bitfinex","SOLUSD",1728030062101,7.0928,140.99,140.95,26.2488332]
["bitfinex","SOLUSD",1728030062600,7.0928,140.99,140.95,24.8301]
["bitfinex","SOLUSD",1728030063922,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030064225,7.0911,141.03,140.98,7.093]
["bitfinex","SOLUSD",1728030064523,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1728030064727,55.62391964,141.07,140.98,7.093]
["bitfinex","SOLUSD",1728030064900,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728030066923,7.0925,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1728030067124,7.0925,141.0,140.94,17.7371]
["bitfinex","SOLUSD",1728030067125,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030067426,43.776884,141.04,140.92,35.4786]
["bitfinex","SOLUSD",1728030067609,7.0917,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728030068100,20.0,141.04,140.96,24.829]
["bitfinex","SOLUSD",1728030068101,7.0922,141.0,140.96,24.829]
["bitfinex","SOLUSD",1728030068619,7.0918,141.01,140.97,8.51192797]
["bitfinex","SOLUSD",1728030068808,7.0918,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728030069003,20.0,141.04,140.92,57.4866086]
["bitfinex","SOLUSD",1728030069205,21.6978,141.01,140.93,17.7381]
["bitfinex","SOLUSD",1728030069411,7.0937,140.97,140.93,24.8337]
["bitfinex","SOLUSD",1728030069729,7.0933,140.98,140.94,8.51397904]
["bitfinex","SOLUSD",1728030070124,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030070318,20.0,141.0,140.89,23.72151931]
["bitfinex","SOLUSD",1728030070522,20.0,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1728030070523,7.095,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030071628,17.735,140.97,140.86,35.4941]
["bitfinex","SOLUSD",1728030072003,7.0955,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728030072203,21.471,140.96,140.89,17.7441]
["bitfinex","SOLUSD",1728030072419,7.0959,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1728030072640,7.0951,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728030073207,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728030073415,7.0957,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1728030074219,21.471,140.96,140.9,1.41928407]
["bitfinex","SOLUSD",1728030074421,7.0952,140.94,140.9,8.51638407]
["bitfinex","SOLUSD",1728030074622,7.0952,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1728030074824,7.0957,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1728030076026,7.0957,140.93,140.9,1.41935696]
["bitfinex","SOLUSD",1728030076328,7.0953,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728030076826,21.471,140.96,140.89,17.7441]
["bitfinex","SOLUSD",1728030077714,23.776884,140.95,140.89,17.7441]
["bitfinex","SOLUSD",1728030078028,21.471,140.96,140.89,17.7441]
["bitfinex","SOLUSD",1728030078223,7.0952,140.94,140.9,8.51616199]
["bitfinex","SOLUSD",1728030078828,7.0952,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1728030079528,21.471,140.96,140.91,17.7416]
["bitfinex","SOLUSD",1728030080311,7.0948,140.95,140.92,1.41919575]
["bitfinex","SOLUSD",1728030080621,7.0948,140.95,140.91,24.838]
["bitfinex","SOLUSD",1728030082131,7.0952,140.94,140.91,24.838]
["bitfinex","SOLUSD",1728030082328,7.0952,140.94,140.91,17.7416]
["bitfinex","SOLUSD",1728030082629,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728030085716,7.0951,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728030085950,16.5641,140.99,140.91,1.41926313]
["bitfinex","SOLUSD",1728030086235,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728030086437,7.4066579,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1728030086740,7.4066579,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1728030087039,17.7307,141.0,140.92,24.8356]
["bitfinex","SOLUSD",1728030087219,17.7307,141.0,140.9,14.09744139]
["bitfinex","SOLUSD",1728030087423,17.7333,140.98,140.9,14.09744139]
["bitfinex","SOLUSD",1728030087624,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030087843,7.0948,140.95,140.89,53.2311]
["bitfinex","SOLUSD",1728030087844,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728030088019,17.7333,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728030088230,7.0953,140.94,140.91,1.41902649]
["bitfinex","SOLUSD",1728030088430,17.7333,140.98,140.91,1.41902649]
["bitfinex","SOLUSD",1728030088629,7.0948,140.95,140.91,8.51572649]
["bitfinex","SOLUSD",1728030090338,7.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728030090641,7.4066579,141.01,140.93,1.41884813]
["bitfinex","SOLUSD",1728030090943,25.1362579,141.01,140.93,17.7389]
["bitfinex","SOLUSD",1728030091117,7.0937,140.97,140.94,1.41879129]
["bitfinex","SOLUSD",1728030091832,7.0937,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1728030099234,22.9768,141.03,140.95,17.7366]
["bitfinex","SOLUSD",1728030099441,7.0924,141.0,140.96,8.512335]
["bitfinex","SOLUSD",1728030099829,7.0924,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728030100161,22.9768,141.03,140.95,24.8311]
["bitfinex","SOLUSD",1728030100327,7.0937,140.97,140.92,34.3779]
["bitfinex","SOLUSD",1728030100533,7.0942,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1728030100741,7.0939,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728030102054,7.0942,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1728030102250,58.4316,141.03,140.89,15.0659]
["bitfinex","SOLUSD",1728030102452,58.4316,141.03,140.89,17.7437]
["bitfinex","SOLUSD",1728030102453,33.4991,140.96,140.89,17.7437]
["bitfinex","SOLUSD",1728030102636,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030102836,15.7634,140.96,140.92,1.41907565]
["bitfinex","SOLUSD",1728030103049,7.0947,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1728030103255,7.0952,140.94,140.91,17.7413]
["bitfinex","SOLUSD",1728030103554,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728030103730,15.7634,140.96,140.88,17.7445]
["bitfinex","SOLUSD",1728030103932,15.7634,140.96,140.89,1.41923144]
["bitfinex","SOLUSD",1728030104144,7.0947,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728030104347,7.0952,140.94,140.9,24.8399]
["bitfinex","SOLUSD",1728030104554,7.095,140.95,140.91,8.51544565]
["bitfinex","SOLUSD",1728030105049,21.8851,141.0,140.91,1.41914565]
["bitfinex","SOLUSD",1728030105245,17.7224,141.07,140.93,23.776884]
["bitfinex","SOLUSD",1728030105453,7.091,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728030105640,7.091,141.03,140.99,8.51091099]
["bitfinex","SOLUSD",1728030106042,7.0902,141.04,140.99,8.51081099]
["bitfinex","SOLUSD",1728030106343,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728030106856,7.0912,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1728030107053,7.0917,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1728030107258,7.0917,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728030107431,35.4457,141.07,140.95,17.7358]
["bitfinex","SOLUSD",1728030107750,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030107952,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728030108459,7.0913,141.02,140.98,8.51152044]
["bitfinex","SOLUSD",1728030108660,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728030109041,7.0917,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1728030109535,17.7238,141.06,140.97,24.8274]
["bitfinex","SOLUSD",1728030109536,20.0,141.05,140.97,24.8274]
["bitfinex","SOLUSD",1728030109736,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728030109931,7.0907,141.03,140.94,20.6850631]
["bitfinex","SOLUSD",1728030109932,21.8851,141.08,141.0,1.41831098]
["bitfinex","SOLUSD",1728030110177,7.0907,141.03,140.99,24.8238]
["bitfinex","SOLUSD",1728030110743,7.0907,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1728030111447,7.0907,141.03,141.0,1.41829388]
["bitfinex","SOLUSD",1728030112562,17.7219,141.07,141.0,1.41829388]
["bitfinex","SOLUSD",1728030112861,7.0906,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030113249,7.0907,141.03,140.99,24.8238]
["bitfinex","SOLUSD",1728030113846,7.0912,141.02,140.99,17.7313]
["bitfinex","SOLUSD",1728030114459,23.776884,141.06,140.96,17.7345]
["bitfinex","SOLUSD",1728030114671,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728030119163,20.0,141.07,140.99,1.4183838]
["bitfinex","SOLUSD",1728030119350,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030119543,7.0895,141.06,141.03,1.41799852]
["bitfinex","SOLUSD",1728030119745,0.3804168,141.09,141.03,1.41799852]
["bitfinex","SOLUSD",1728030120047,7.0885,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728030120258,0.3804168,141.09,141.03,1.41799852]
["bitfinex","SOLUSD",1728030120459,0.3804168,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1728030120460,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728030120657,7.089,141.07,141.02,24.8186]
["bitfinex","SOLUSD",1728030120865,7.0893,141.06,141.02,24.8186]
["bitfinex","SOLUSD",1728030121048,7.0898,141.05,141.03,1.41795621]
["bitfinex","SOLUSD",1728030122059,7.0898,141.05,141.02,17.7276]
["bitfinex","SOLUSD",1728030122451,7.0898,141.05,141.03,1.41791319]
["bitfinex","SOLUSD",1728030122660,7.0898,141.05,141.03,1.41797712]
["bitfinex","SOLUSD",1728030122862,7.0888,141.07,141.03,8.5080866]
["bitfinex","SOLUSD",1728030123068,7.0888,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728030123256,7.0882,141.08,141.04,8.50755522]
["bitfinex","SOLUSD",1728030123457,7.0882,141.08,141.04,1.41765522]
["bitfinex","SOLUSD",1728030123767,7.0893,141.06,141.04,1.41765669]
["bitfinex","SOLUSD",1728030123970,0.3804168,141.09,141.01,6.2038]
["bitfinex","SOLUSD",1728030124272,7.0892,141.06,141.02,8.5086789]
["bitfinex","SOLUSD",1728030124444,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728030124642,7.0895,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1728030125253,7.0892,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1728030125450,7.0892,141.06,141.03,1.41789966]
["bitfinex","SOLUSD",1728030125668,7.0892,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1728030125856,7.091,141.03,140.99,40.7179]
["bitfinex","SOLUSD",1728030126062,7.092,141.01,140.98,6.253]
["bitfinex","SOLUSD",1728030126249,7.092,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030126562,33.6625,141.04,140.95,33.6385]
["bitfinex","SOLUSD",1728030126763,7.0923,141.0,140.95,40.7329]
["bitfinex","SOLUSD",1728030127149,7.0923,141.0,140.96,8.51262556]
["bitfinex","SOLUSD",1728030127364,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030128777,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030129651,33.6625,141.04,140.95,33.6385]
["bitfinex","SOLUSD",1728030129856,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030130057,33.6625,141.04,140.97,17.7338]
["bitfinex","SOLUSD",1728030130257,7.0917,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1728030130578,7.09,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728030130868,7.0911,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728030131068,20.0,141.05,140.97,17.7333]
["bitfinex","SOLUSD",1728030131278,7.0922,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728030131450,17.7258,141.04,140.95,15.902]
["bitfinex","SOLUSD",1728030131451,7.0927,140.99,140.95,22.9966]
["bitfinex","SOLUSD",1728030131650,17.7258,141.04,140.95,15.902]
["bitfinex","SOLUSD",1728030131873,7.0937,140.97,140.94,17.7369]
["bitfinex","SOLUSD",1728030132373,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728030132572,40.113684,141.0,140.93,17.7389]
["bitfinex","SOLUSD",1728030132767,7.0935,140.98,140.94,8.51341259]
["bitfinex","SOLUSD",1728030132963,16.3368,141.0,140.91,21.5399]
["bitfinex","SOLUSD",1728030133155,34.0675,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1728030133471,92.86953506,141.07,140.96,17.7352]
["bitfinex","SOLUSD",1728030133472,15.1037,141.03,140.96,17.7352]
["bitfinex","SOLUSD",1728030133678,7.0915,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728030133854,7.0917,141.01,140.97,8.51190831]
["bitfinex","SOLUSD",1728030135553,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728030135965,7.0923,141.0,140.96,24.8293]
["bitfinex","SOLUSD",1728030136158,7.0923,141.0,140.97,1.41852182]
["bitfinex","SOLUSD",1728030136368,15.1037,141.03,140.97,1.41852182]
["bitfinex","SOLUSD",1728030136571,7.0917,141.01,140.97,8.51212182]
["bitfinex","SOLUSD",1728030136762,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030139069,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728030140257,7.0908,141.03,140.99,8.5109023]
["bitfinex","SOLUSD",1728030140476,7.0903,141.04,141.0,8.51032084]
["bitfinex","SOLUSD",1728030140982,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030141503,7.0898,141.05,141.01,8.50966425]
["bitfinex","SOLUSD",1728030141857,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728030142068,7.0898,141.05,141.02,1.41812021]
["bitfinex","SOLUSD",1728030142563,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728030144854,6.1754,141.08,141.0,17.73]
["bitfinex","SOLUSD",1728030145260,7.0901,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728030145568,7.0901,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728030145764,7.0901,141.04,141.0,24.8219]
["bitfinex","SOLUSD",1728030148388,7.0901,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728030148679,6.1754,141.08,141.02,1.41811171]
["bitfinex","SOLUSD",1728030148891,7.089,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728030149763,7.089,141.07,141.04,1.41788527]
["bitfinex","SOLUSD",1728030150185,7.089,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728030151185,16.5462,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1728030151483,7.09,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728030151696,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728030152193,24.1573008,141.09,140.99,17.7305]
["bitfinex","SOLUSD",1728030152365,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728030152568,7.0903,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728030152771,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030153583,7.0897,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728030154172,7.0897,141.05,141.01,24.8202]
["bitfinex","SOLUSD",1728030155211,7.0897,141.05,141.02,1.41807789]
["bitfinex","SOLUSD",1728030155790,17.7216,141.08,141.02,1.41807789]
["bitfinex","SOLUSD",1728030155993,7.0893,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728030156597,7.0896,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1728030156789,17.7216,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1728030157094,7.0894,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728030157893,7.0898,141.05,141.01,24.82]
["bitfinex","SOLUSD",1728030158071,7.0898,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030158272,7.0898,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1728030159191,7.0902,141.04,141.01,24.8203]
["bitfinex","SOLUSD",1728030159784,7.0899,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1728030160571,7.0899,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030161485,7.0894,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030162268,7.0897,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030162471,7.0897,141.05,141.02,1.41803636]
["bitfinex","SOLUSD",1728030163775,7.0897,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1728030163976,7.0897,141.05,141.02,1.41803667]
["bitfinex","SOLUSD",1728030164277,7.0889,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728030164474,7.0896,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030164694,7.0898,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030166974,7.0919,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1728030167193,6.5426,141.06,140.94,6.0624]
["bitfinex","SOLUSD",1728030167194,16.5114,141.03,140.94,6.0624]
["bitfinex","SOLUSD",1728030167495,7.0923,141.0,140.96,24.8281]
["bitfinex","SOLUSD",1728030167696,7.0919,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030169476,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728030169780,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030170905,7.0917,141.01,140.97,8.51207254]
["bitfinex","SOLUSD",1728030171386,16.5114,141.03,140.98,19.1511728]
["bitfinex","SOLUSD",1728030171387,7.0913,141.02,140.98,19.1511728]
["bitfinex","SOLUSD",1728030171590,23.602,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728030172692,16.5114,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1728030173003,22.9513,141.06,141.01,8.50991434]
["bitfinex","SOLUSD",1728030173196,22.9513,141.06,141.01,1.41831434]
["bitfinex","SOLUSD",1728030173379,22.9513,141.06,141.02,17.7278]
["bitfinex","SOLUSD",1728030173575,7.09,141.05,141.02,17.7278]
["bitfinex","SOLUSD",1728030173774,7.09,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728030173984,22.9513,141.06,141.04,7.09]
["bitfinex","SOLUSD",1728030174179,7.0898,141.05,141.02,17.7277]
["bitfinex","SOLUSD",1728030174485,7.0902,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1728030174892,7.0907,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1728030175215,40.6743,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1728030175389,7.0914,141.02,140.98,24.826]
["bitfinex","SOLUSD",1728030175589,7.0914,141.02,140.98,17.7329]
["bitfinex","SOLUSD",1728030175796,7.0914,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1728030176803,7.0907,141.03,140.98,17.7329]
["bitfinex","SOLUSD",1728030177098,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728030177506,7.0914,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1728030179097,40.6743,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1728030179302,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030179803,7.0907,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728030180294,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030180806,7.0897,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030181306,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728030182310,22.9513,141.06,141.0,24.822]
["bitfinex","SOLUSD",1728030182507,7.0905,141.04,141.0,24.822]
["bitfinex","SOLUSD",1728030183487,7.0905,141.04,141.01,8.50974201]
["bitfinex","SOLUSD",1728030185222,7.0905,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728030187492,22.9513,141.06,140.98,14.07703955]
["bitfinex","SOLUSD",1728030187692,30.0405,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1728030187882,30.0405,141.06,141.02,26.23647997]
["bitfinex","SOLUSD",1728030188594,20.3804168,141.09,141.02,17.7277]
["bitfinex","SOLUSD",1728030188912,7.0887,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1728030191008,7.0887,141.07,141.04,7.09]
["bitfinex","SOLUSD",1728030191200,7.0884,141.08,141.04,24.8153]
["bitfinex","SOLUSD",1728030193510,17.7205,141.08,141.01,17.7281]
["bitfinex","SOLUSD",1728030193812,7.0901,141.05,141.01,24.8193]
["bitfinex","SOLUSD",1728030194195,7.0901,141.05,141.01,17.7281]
["bitfinex","SOLUSD",1728030194606,7.0901,141.05,141.01,24.8193]
["bitfinex","SOLUSD",1728030195485,7.0901,141.05,141.02,1.41798575]
["bitfinex","SOLUSD",1728030195689,7.0901,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030195898,7.0894,141.06,141.03,1.41791677]
["bitfinex","SOLUSD",1728030196103,7.0894,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030197403,0.3804168,141.09,141.01,17.7281]
["bitfinex","SOLUSD",1728030197610,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728030198517,0.3804168,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1728030198711,7.0893,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728030199311,0.3804168,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1728030199506,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728030199704,7.0888,141.07,141.03,24.8172]
["bitfinex","SOLUSD",1728030199908,7.0888,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1728030200524,0.3804168,141.09,141.05,1.41771119]
["bitfinex","SOLUSD",1728030200525,7.0883,141.08,141.05,1.41771119]
["bitfinex","SOLUSD",1728030200820,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728030204531,0.3804168,141.09,141.05,1.4177103]
["bitfinex","SOLUSD",1728030204703,7.4682168,141.09,141.06,7.089]
["bitfinex","SOLUSD",1728030204908,7.4682168,141.09,141.07,1.41756926]
["bitfinex","SOLUSD",1728030205621,0.3804168,141.09,141.07,1.41756926]
["bitfinex","SOLUSD",1728030206212,0.3804168,141.09,141.06,7.089]
["bitfinex","SOLUSD",1728030206531,0.3804168,141.09,141.07,1.41754562]
["bitfinex","SOLUSD",1728030206720,0.3804168,141.09,141.07,1.4175075]
["bitfinex","SOLUSD",1728030207027,0.3804168,141.09,141.07,8.5060075]
["bitfinex","SOLUSD",1728030207415,0.3804168,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1728030207831,0.3804168,141.09,141.07,1.41747601]
["bitfinex","SOLUSD",1728030208933,7.0881,141.08,141.03,17.7256]
["bitfinex","SOLUSD",1728030209311,0.3804168,141.09,141.04,1.41762787]
["bitfinex","SOLUSD",1728030209518,7.4682168,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728030209722,7.4682168,141.09,141.06,1.41762524]
["bitfinex","SOLUSD",1728030212136,0.3804168,141.09,141.06,8.50672524]
["bitfinex","SOLUSD",1728030212317,0.3804168,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728030212513,0.3804168,141.09,141.07,19.13881049]
["bitfinex","SOLUSD",1728030212817,0.3804168,141.09,141.07,17.7213]
["bitfinex","SOLUSD",1728030213623,0.3804168,141.09,141.08,1.4174213]
["bitfinex","SOLUSD",1728030216521,0.3804168,141.09,141.07,24.8097]
["bitfinex","SOLUSD",1728030217344,0.3804168,141.09,141.08,1.41741585]
["bitfinex","SOLUSD",1728030217825,0.3804168,141.09,141.07,24.8097]
["bitfinex","SOLUSD",1728030218638,0.3804168,141.09,141.08,1.4173846]
["bitfinex","SOLUSD",1728030218853,0.8813792,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1728030219151,0.8813792,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728030219318,0.8813792,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1728030219319,15.37694623,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1728030219515,0.8813792,141.23,141.12,14.07703955]
["bitfinex","SOLUSD",1728030219828,0.8813792,141.23,141.15,17.7112]
["bitfinex","SOLUSD",1728030219829,16.4303,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1728030220029,16.4303,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1728030220241,17.3116792,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1728030220432,17.3116792,141.23,141.16,1.41668649]
["bitfinex","SOLUSD",1728030220634,17.3116792,141.23,141.19,17.7058]
["bitfinex","SOLUSD",1728030220818,17.3116792,141.23,141.16,17.7102]
["bitfinex","SOLUSD",1728030221013,7.082,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1728030221235,17.3116792,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728030221441,7.0816,141.22,141.16,7.0836]
["bitfinex","SOLUSD",1728030221619,7.0816,141.22,141.17,1.41650727]
["bitfinex","SOLUSD",1728030221937,17.3116792,141.23,141.16,7.084]
["bitfinex","SOLUSD",1728030221938,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728030222129,7.0815,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1728030222336,7.0815,141.22,141.14,17.7118]
["bitfinex","SOLUSD",1728030222337,24.3924792,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1728030222716,24.3924792,141.23,141.17,19.12503982]
["bitfinex","SOLUSD",1728030222943,7.0811,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1728030223243,17.3116792,141.23,141.14,17.7128]
["bitfinex","SOLUSD",1728030223422,17.3116792,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1728030223423,7.0818,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1728030223617,17.3116792,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1728030223938,7.0821,141.2,141.17,1.4165899]
["bitfinex","SOLUSD",1728030224115,17.3116792,141.23,141.17,1.4165899]
["bitfinex","SOLUSD",1728030224320,7.0811,141.22,141.17,8.4998899]
["bitfinex","SOLUSD",1728030224515,7.0811,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1728030224732,7.0826,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1728030225020,7.0828,141.19,141.14,24.7975]
["bitfinex","SOLUSD",1728030225222,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728030225523,7.0841,141.17,141.09,22.98873955]
["bitfinex","SOLUSD",1728030225839,37.7035,141.22,141.14,7.085]
["bitfinex","SOLUSD",1728030225840,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728030226422,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728030227225,7.0836,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1728030227522,20.0,141.22,141.09,22.98873955]
["bitfinex","SOLUSD",1728030227751,20.0,141.22,141.14,17.7122]
["bitfinex","SOLUSD",1728030228044,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728030228239,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1728030229242,20.0,141.22,141.16,1.41662731]
["bitfinex","SOLUSD",1728030229446,20.0,141.22,141.12,35.4301]
["bitfinex","SOLUSD",1728030229447,20.0,141.22,141.17,17.7084]
["bitfinex","SOLUSD",1728030229740,20.0,141.22,141.14,17.7124]
["bitfinex","SOLUSD",1728030229944,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728030231144,27.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728030231343,27.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728030231859,27.0812,141.22,141.18,1.41652321]
["bitfinex","SOLUSD",1728030232024,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728030232227,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728030233121,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030233341,17.3116792,141.23,141.16,24.7937]
["bitfinex","SOLUSD",1728030233540,7.0823,141.2,141.16,17.7097]
["bitfinex","SOLUSD",1728030234140,17.3116792,141.23,141.16,24.7937]
["bitfinex","SOLUSD",1728030234339,7.082,141.21,141.16,24.7937]
["bitfinex","SOLUSD",1728030234652,7.0823,141.2,141.16,24.7937]
["bitfinex","SOLUSD",1728030235027,7.0835,141.18,141.13,17.7136]
["bitfinex","SOLUSD",1728030235222,23.776884,141.22,141.13,17.7136]
["bitfinex","SOLUSD",1728030235433,7.0827,141.19,141.14,8.50132079]
["bitfinex","SOLUSD",1728030235644,7.0827,141.19,141.14,1.41672079]
["bitfinex","SOLUSD",1728030235830,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728030236335,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728030236644,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728030237053,7.0822,141.2,141.15,24.7958]
["bitfinex","SOLUSD",1728030237225,17.3116792,141.23,141.15,17.7113]
["bitfinex","SOLUSD",1728030237426,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728030238438,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728030238628,17.3116792,141.23,141.18,17.7067]
["bitfinex","SOLUSD",1728030238943,7.0815,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728030239148,7.0816,141.21,141.17,24.7916]
["bitfinex","SOLUSD",1728030240142,7.0816,141.21,141.18,1.41645957]
["bitfinex","SOLUSD",1728030240861,17.3116792,141.23,141.18,1.41645957]
["bitfinex","SOLUSD",1728030241029,7.0816,141.21,141.17,24.7916]
["bitfinex","SOLUSD",1728030241346,17.3116792,141.23,141.17,24.7916]
["bitfinex","SOLUSD",1728030241347,7.0814,141.22,141.17,24.7916]
["bitfinex","SOLUSD",1728030241654,7.0814,141.22,141.18,8.49947066]
["bitfinex","SOLUSD",1728030242431,24.3923792,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728030242647,24.3923792,141.23,141.2,1.41626557]
["bitfinex","SOLUSD",1728030243041,0.8813792,141.23,141.2,8.49836557]
["bitfinex","SOLUSD",1728030243233,7.9619792,141.23,141.2,1.41626557]
["bitfinex","SOLUSD",1728030243641,0.8813792,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1728030243839,0.8813792,141.23,141.16,29.64363955]
["bitfinex","SOLUSD",1728030243840,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030244132,0.8813792,141.23,141.21,17.7035]
["bitfinex","SOLUSD",1728030244348,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030244561,0.8813792,141.23,141.18,17.707]
["bitfinex","SOLUSD",1728030244735,0.8813792,141.23,141.2,7.0818]
["bitfinex","SOLUSD",1728030244934,0.8813792,141.23,141.2,24.7867]
["bitfinex","SOLUSD",1728030245232,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030245859,0.8813792,141.23,141.22,8.4969082]
["bitfinex","SOLUSD",1728030246233,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030247233,6.1043,141.41,141.28,23.776884]
["bitfinex","SOLUSD",1728030247433,6.1043,141.41,141.28,8.49297008]
["bitfinex","SOLUSD",1728030247635,7.0767,141.31,141.29,1.41533454]
["bitfinex","SOLUSD",1728030247847,6.1043,141.33,141.25,7.0792]
["bitfinex","SOLUSD",1728030248053,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1728030248234,7.0767,141.31,141.26,37.0791]
["bitfinex","SOLUSD",1728030248442,6.1043,141.33,141.26,30.0]
["bitfinex","SOLUSD",1728030248771,7.0768,141.31,141.27,8.49402259]
["bitfinex","SOLUSD",1728030249055,7.0768,141.31,141.25,17.6983]
["bitfinex","SOLUSD",1728030249056,7.0772,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1728030249759,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728030249935,20.0,141.32,141.21,17.7033]
["bitfinex","SOLUSD",1728030249936,37.6909,141.32,141.21,17.7033]
["bitfinex","SOLUSD",1728030250269,37.6909,141.32,141.22,8.49697121]
["bitfinex","SOLUSD",1728030250270,7.0787,141.27,141.22,8.49697121]
["bitfinex","SOLUSD",1728030250558,7.0806,141.23,141.18,24.7901]
["bitfinex","SOLUSD",1728030250858,20.0,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1728030251050,33.3073,141.28,141.2,7.0817]
["bitfinex","SOLUSD",1728030251051,7.0801,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728030251354,7.0812,141.22,141.18,17.7074]
["bitfinex","SOLUSD",1728030251535,6.1728,141.25,141.18,17.7074]
["bitfinex","SOLUSD",1728030251737,13.2525,141.25,141.19,1.41597892]
["bitfinex","SOLUSD",1728030251956,15.6113,141.28,141.19,1.41597892]
["bitfinex","SOLUSD",1728030252138,15.6113,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1728030252339,6.1728,141.29,141.25,8.49511268]
["bitfinex","SOLUSD",1728030252952,6.1728,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728030253169,6.1728,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728030253344,6.1728,141.29,141.27,1.41544655]
["bitfinex","SOLUSD",1728030253657,6.1728,141.29,141.24,24.7793]
["bitfinex","SOLUSD",1728030253658,13.2505,141.29,141.24,24.7793]
["bitfinex","SOLUSD",1728030253963,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728030254150,6.1728,141.29,141.23,17.701]
["bitfinex","SOLUSD",1728030254336,7.0782,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1728030254537,6.1728,141.29,141.24,1.41563197]
["bitfinex","SOLUSD",1728030254757,6.1728,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728030254758,13.2504,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728030254936,7.0781,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1728030255141,13.2506,141.29,141.23,17.701]
["bitfinex","SOLUSD",1728030255338,6.1728,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1728030255543,6.1728,141.29,141.25,24.7773]
["bitfinex","SOLUSD",1728030256460,13.2504,141.29,141.25,17.6979]
["bitfinex","SOLUSD",1728030256643,6.1728,141.29,141.25,24.7773]
["bitfinex","SOLUSD",1728030257444,20.0,141.26,141.17,17.7083]
["bitfinex","SOLUSD",1728030257650,20.0,141.26,141.07,21.0389]
["bitfinex","SOLUSD",1728030257651,20.0,141.26,141.11,21.92039958]
["bitfinex","SOLUSD",1728030257839,20.0,141.26,141.19,24.7882]
["bitfinex","SOLUSD",1728030258262,20.0,141.26,141.18,7.0829]
["bitfinex","SOLUSD",1728030258651,20.0,141.26,141.16,35.4199]
["bitfinex","SOLUSD",1728030258845,20.0,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1728030259163,16.2743,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1728030259540,16.2743,141.27,141.22,1.4159004]
["bitfinex","SOLUSD",1728030259740,16.2743,141.27,141.22,8.49668901]
["bitfinex","SOLUSD",1728030259952,16.2743,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728030260147,16.2743,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1728030260352,7.0795,141.26,141.23,1.41581704]
["bitfinex","SOLUSD",1728030260658,23.353,141.27,141.23,1.41581704]
["bitfinex","SOLUSD",1728030260962,7.0791,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1728030261267,23.353,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1728030261467,7.0791,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1728030261648,23.3531,141.27,141.23,8.49626281]
["bitfinex","SOLUSD",1728030261846,23.3531,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728030262052,16.2743,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1728030262377,6.1728,141.29,141.24,17.7]
["bitfinex","SOLUSD",1728030262665,6.1728,141.29,141.11,16.4846]
["bitfinex","SOLUSD",1728030262666,15.4761,141.28,141.11,16.4846]
["bitfinex","SOLUSD",1728030262963,15.4761,141.28,141.14,17.7119]
["bitfinex","SOLUSD",1728030262964,6.497,141.22,141.14,17.7119]
["bitfinex","SOLUSD",1728030263352,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728030263566,21.9731,141.22,141.18,17.707]
["bitfinex","SOLUSD",1728030263864,29.0545,141.22,141.18,17.707]
["bitfinex","SOLUSD",1728030264065,7.0817,141.21,141.18,17.707]
["bitfinex","SOLUSD",1728030264363,21.9731,141.22,141.18,17.707]
["bitfinex","SOLUSD",1728030264562,7.0817,141.21,141.12,35.4303]
["bitfinex","SOLUSD",1728030264865,21.9731,141.22,141.15,17.711]
["bitfinex","SOLUSD",1728030265043,7.0823,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1728030265358,7.0818,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1728030265662,7.0818,141.21,141.15,17.711]
["bitfinex","SOLUSD",1728030265663,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030265876,21.9731,141.22,141.12,35.4303]
["bitfinex","SOLUSD",1728030266161,21.9731,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1728030266463,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728030267151,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030269944,7.0818,141.21,141.16,17.7098]
["bitfinex","SOLUSD",1728030270148,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030271364,7.0821,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728030271666,7.0821,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1728030272349,7.0821,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1728030272952,7.0821,141.2,141.18,1.41642558]
["bitfinex","SOLUSD",1728030273155,21.9731,141.22,141.18,1.41642558]
["bitfinex","SOLUSD",1728030273156,7.0818,141.21,141.18,1.41642558]
["bitfinex","SOLUSD",1728030273359,29.0543,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728030273656,29.0544,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728030274171,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030274466,21.9731,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728030274662,7.0821,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728030275172,21.9731,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728030275173,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030275374,21.9731,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1728030275375,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728030275553,21.9731,141.22,141.15,17.7115]
["bitfinex","SOLUSD",1728030275747,7.0821,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1728030276267,21.9731,141.22,141.12,35.429]
["bitfinex","SOLUSD",1728030276467,7.0818,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728030276676,21.9731,141.22,141.18,1.41650498]
["bitfinex","SOLUSD",1728030276844,29.0544,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728030277254,21.9731,141.22,141.17,17.7081]
["bitfinex","SOLUSD",1728030277463,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728030277659,7.0827,141.19,141.14,17.7119]
["bitfinex","SOLUSD",1728030277862,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728030278271,7.0823,141.2,141.17,1.41652589]
["bitfinex","SOLUSD",1728030278768,7.0829,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728030279554,21.9731,141.22,141.14,17.7119]
["bitfinex","SOLUSD",1728030279760,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728030279971,21.9731,141.22,141.04,642.1]
["bitfinex","SOLUSD",1728030280171,16.4139,141.15,141.06,17.48134089]
["bitfinex","SOLUSD",1728030280472,16.4139,141.15,141.05,40.6965]
["bitfinex","SOLUSD",1728030280473,7.0857,141.13,141.08,24.8071]
["bitfinex","SOLUSD",1728030281073,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728030281479,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728030281955,7.0853,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1728030283063,16.4139,141.15,141.05,35.4474]
["bitfinex","SOLUSD",1728030283380,16.4139,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030283566,23.4985,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030284170,16.4139,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1728030287263,23.4986,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030287468,7.0862,141.12,141.08,7.0876]
["bitfinex","SOLUSD",1728030287654,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728030288056,7.0856,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728030288486,23.499,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030288652,7.0851,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1728030289384,16.4139,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030289672,23.4986,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030291377,7.0818,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1728030291681,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030293187,22.2274,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728030293399,7.082,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030295374,29.3087,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728030295683,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030298184,22.2274,141.22,141.18,17.7072]
["bitfinex","SOLUSD",1728030298597,29.3086,141.22,141.18,24.79]
["bitfinex","SOLUSD",1728030298766,7.0817,141.21,141.18,17.7072]
["bitfinex","SOLUSD",1728030298965,22.2274,141.22,141.18,17.7072]
["bitfinex","SOLUSD",1728030299272,29.3086,141.22,141.18,24.7899]
["bitfinex","SOLUSD",1728030300490,7.0816,141.21,141.18,24.7899]
["bitfinex","SOLUSD",1728030300669,7.0816,141.21,141.18,17.7072]
["bitfinex","SOLUSD",1728030301289,29.3085,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1728030302089,22.2274,141.22,141.15,36.83849661]
["bitfinex","SOLUSD",1728030302287,22.2274,141.22,141.2,17.7049]
["bitfinex","SOLUSD",1728030302487,22.2274,141.22,141.2,24.7867]
["bitfinex","SOLUSD",1728030303174,22.2274,141.22,141.2,17.7049]
["bitfinex","SOLUSD",1728030303378,22.2274,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1728030303379,20.0,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1728030303582,20.0,141.21,141.08,15.5891]
["bitfinex","SOLUSD",1728030303583,7.0828,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1728030303773,7.0835,141.18,141.13,19.1305224]
["bitfinex","SOLUSD",1728030304097,7.0835,141.18,141.08,15.5891]
["bitfinex","SOLUSD",1728030304098,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728030304277,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728030304490,13.2711,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728030304778,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030304976,43.776884,141.15,141.07,24.8092]
["bitfinex","SOLUSD",1728030305171,7.0862,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1728030306093,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728030306674,7.0862,141.12,141.07,17.7206]
["bitfinex","SOLUSD",1728030306873,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728030307082,7.0868,141.11,141.07,24.8091]
["bitfinex","SOLUSD",1728030307384,7.0877,141.09,141.04,17.7247]
["bitfinex","SOLUSD",1728030307695,7.0877,141.09,141.02,35.4552]
["bitfinex","SOLUSD",1728030307696,7.0868,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1728030307902,7.0868,141.11,141.05,1.41778164]
["bitfinex","SOLUSD",1728030308196,17.7133,141.14,141.05,1.41778164]
["bitfinex","SOLUSD",1728030308197,7.0862,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1728030308401,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728030309093,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728030309480,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728030309988,7.0852,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1728030310196,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728030310583,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1728030310792,7.0852,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1728030310995,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728030312073,21.2222,141.16,141.12,17.7141]
["bitfinex","SOLUSD",1728030312481,21.2222,141.16,141.14,24.7972]
["bitfinex","SOLUSD",1728030313095,21.2222,141.16,141.14,17.7122]
["bitfinex","SOLUSD",1728030313596,7.0846,141.15,141.11,17.716]
["bitfinex","SOLUSD",1728030313803,21.2222,141.16,141.05,35.4464]
["bitfinex","SOLUSD",1728030313804,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728030313982,21.2222,141.16,141.08,17.7199]
["bitfinex","SOLUSD",1728030314185,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728030314374,7.0853,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1728030314982,7.0856,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1728030316203,23.776884,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1728030316396,7.0853,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1728030316797,7.0859,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1728030317102,23.776884,141.13,141.06,7.089]
["bitfinex","SOLUSD",1728030317688,7.0875,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728030318190,6.6004,141.09,141.06,7.089]
["bitfinex","SOLUSD",1728030319691,6.6004,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1728030319901,6.6004,141.09,141.06,1.41770714]
["bitfinex","SOLUSD",1728030320078,6.6004,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728030322078,6.6004,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1728030322284,6.6004,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1728030322686,6.6004,141.13,141.1,7.087]
["bitfinex","SOLUSD",1728030323301,6.6004,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1728030323479,13.6862,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1728030323805,6.6004,141.13,141.06,17.7221]
["bitfinex","SOLUSD",1728030324006,7.0875,141.1,141.06,24.8108]
["bitfinex","SOLUSD",1728030327102,7.0875,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728030327608,7.0875,141.1,141.06,24.811]
["bitfinex","SOLUSD",1728030328725,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728030331604,6.4479,141.17,141.07,36.85968891]
["bitfinex","SOLUSD",1728030331806,6.4479,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1728030332113,6.4479,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1728030332283,15.5254,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1728030332603,6.4479,141.21,141.17,24.792]
["bitfinex","SOLUSD",1728030332819,6.4479,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1728030332820,13.5295,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1728030333996,6.4479,141.21,141.17,24.792]
["bitfinex","SOLUSD",1728030334502,13.5296,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1728030334887,13.5296,141.21,141.17,24.792]
["bitfinex","SOLUSD",1728030335687,6.4479,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1728030335889,6.4479,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728030341694,13.5297,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1728030342303,6.4479,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1728030342503,13.5297,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1728030345092,7.0822,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1728030346099,7.0822,141.2,141.16,7.0836]
["bitfinex","SOLUSD",1728030347708,7.0822,141.2,141.14,17.7118]
["bitfinex","SOLUSD",1728030347709,6.4479,141.21,141.18,24.7904]
["bitfinex","SOLUSD",1728030348123,23.776884,141.2,141.14,24.7968]
["bitfinex","SOLUSD",1728030348533,7.0837,141.17,141.14,17.712]
["bitfinex","SOLUSD",1728030349109,23.776884,141.2,141.14,17.712]
["bitfinex","SOLUSD",1728030349614,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1728030350009,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728030350215,23.776884,141.2,141.14,17.712]
["bitfinex","SOLUSD",1728030350415,7.0834,141.18,141.14,24.7971]
["bitfinex","SOLUSD",1728030350708,6.4479,141.21,141.14,17.712]
["bitfinex","SOLUSD",1728030351005,6.4479,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728030351006,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728030352633,6.4479,141.21,141.14,17.712]
["bitfinex","SOLUSD",1728030352836,7.0823,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1728030353034,13.5298,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030354432,7.0822,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1728030355009,7.0826,141.19,141.16,24.7942]
["bitfinex","SOLUSD",1728030355513,7.0826,141.19,141.16,17.7103]
["bitfinex","SOLUSD",1728030356419,7.0823,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1728030356617,23.776884,141.2,141.08,21.94492846]
["bitfinex","SOLUSD",1728030356817,6.0505,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1728030357012,6.0505,141.14,141.07,17.7208]
["bitfinex","SOLUSD",1728030357332,7.0858,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1728030357529,13.1358,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728030357849,7.0859,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1728030358132,13.1357,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728030359511,6.0505,141.14,141.05,1.41749102]
["bitfinex","SOLUSD",1728030359711,16.0626,141.16,141.07,35.4412]
["bitfinex","SOLUSD",1728030359922,16.0626,141.16,141.14,7.0846]
["bitfinex","SOLUSD",1728030360113,6.2423,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728030360428,13.3254,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728030360632,6.2423,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728030362722,13.3255,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728030363120,7.085,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1728030363313,7.0854,141.14,141.1,24.8042]
["bitfinex","SOLUSD",1728030363716,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728030363951,7.0865,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728030364428,7.087,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1728030364635,7.0872,141.1,141.07,17.7207]
["bitfinex","SOLUSD",1728030365370,23.776884,141.11,141.04,17.7247]
["bitfinex","SOLUSD",1728030365517,23.776884,141.11,140.97,37.15372846]
["bitfinex","SOLUSD",1728030365518,7.0895,141.06,141.01,24.8195]
["bitfinex","SOLUSD",1728030365721,6.1272,141.05,141.01,24.8195]
["bitfinex","SOLUSD",1728030365938,13.217,141.05,141.01,17.7283]
["bitfinex","SOLUSD",1728030366315,6.1272,141.05,141.01,24.8198]
["bitfinex","SOLUSD",1728030366516,6.1272,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030367340,13.2169,141.05,141.01,17.7283]
["bitfinex","SOLUSD",1728030367542,13.2169,141.05,141.01,24.8198]
["bitfinex","SOLUSD",1728030367921,6.1272,141.05,141.01,17.7283]
["bitfinex","SOLUSD",1728030368123,6.1272,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728030369327,6.0572,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728030369524,6.0572,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1728030370419,6.0572,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728030370812,6.0572,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1728030371829,13.3616,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728030372626,7.0861,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728030373940,7.0861,141.12,141.08,6.93201]
["bitfinex","SOLUSD",1728030374141,7.0867,141.11,141.07,24.8098]
["bitfinex","SOLUSD",1728030380147,23.776884,141.12,141.01,16.3488]
["bitfinex","SOLUSD",1728030380447,7.0876,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1728030381440,23.776884,141.1,141.04,17.7246]
["bitfinex","SOLUSD",1728030381647,7.0883,141.08,141.04,24.8147]
["bitfinex","SOLUSD",1728030384024,7.0883,141.08,141.04,17.7246]
["bitfinex","SOLUSD",1728030384223,7.0883,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728030384429,7.0883,141.08,141.04,24.8146]
["bitfinex","SOLUSD",1728030388132,7.0887,141.07,141.04,17.7246]
["bitfinex","SOLUSD",1728030388333,6.3526,141.06,141.04,17.7246]
["bitfinex","SOLUSD",1728030388536,6.3526,141.06,141.01,24.8196]
["bitfinex","SOLUSD",1728030388537,7.0897,141.05,141.01,24.8196]
["bitfinex","SOLUSD",1728030389824,7.0897,141.05,141.01,17.7283]
["bitfinex","SOLUSD",1728030390127,7.0897,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030390354,6.3526,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030390528,13.4421,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030390728,7.0896,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728030391250,13.442,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030393540,7.0903,141.04,141.01,17.7283]
["bitfinex","SOLUSD",1728030393738,13.4421,141.06,141.01,17.7283]
["bitfinex","SOLUSD",1728030393945,6.3526,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1728030394242,7.0897,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1728030395639,6.3526,141.06,141.04,7.09]
["bitfinex","SOLUSD",1728030396456,6.3526,141.06,141.04,24.8153]
["bitfinex","SOLUSD",1728030397137,6.3526,141.06,141.04,17.7253]
["bitfinex","SOLUSD",1728030397345,6.3526,141.06,141.02,17.7279]
["bitfinex","SOLUSD",1728030397555,13.4419,141.06,141.02,24.8188]
["bitfinex","SOLUSD",1728030399354,6.3526,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1728030399556,15.612,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1728030399762,22.9135,141.1,141.08,7.0878]
["bitfinex","SOLUSD",1728030400059,30.0007,141.1,141.07,17.7211]
["bitfinex","SOLUSD",1728030400937,30.0007,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1728030401136,7.0878,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728030401748,30.0008,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728030407157,30.0008,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1728030407841,22.9135,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1728030408145,22.9135,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1728030408342,22.9135,141.1,141.08,7.0878]
["bitfinex","SOLUSD",1728030408547,22.9135,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1728030409048,30.001,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1728030409649,22.9135,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1728030409845,7.0877,141.09,141.06,24.8116]
["bitfinex","SOLUSD",1728030412367,7.0877,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1728030413156,22.9135,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1728030413363,22.9135,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728030413955,30.0011,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728030414155,22.9135,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728030414357,7.0877,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1728030414668,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728030415666,22.9135,141.1,141.04,24.8154]
["bitfinex","SOLUSD",1728030415849,7.0885,141.08,141.04,24.8154]
["bitfinex","SOLUSD",1728030416745,7.0885,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728030416941,7.0885,141.08,141.04,24.8153]
["bitfinex","SOLUSD",1728030417149,7.0887,141.07,141.04,17.7254]
["bitfinex","SOLUSD",1728030417467,23.776884,141.09,141.01,17.728]
["bitfinex","SOLUSD",1728030417664,23.776884,141.09,140.99,50.7128]
["bitfinex","SOLUSD",1728030417665,43.776884,141.06,140.95,65.74329087]
["bitfinex","SOLUSD",1728030417973,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728030418148,7.0912,141.02,140.98,24.8251]
["bitfinex","SOLUSD",1728030418348,23.776884,141.06,140.95,17.7357]
["bitfinex","SOLUSD",1728030418349,7.0921,141.01,140.95,17.7357]
["bitfinex","SOLUSD",1728030418665,7.0931,140.99,140.95,17.7357]
["bitfinex","SOLUSD",1728030419164,7.0932,140.98,140.95,17.7357]
["bitfinex","SOLUSD",1728030419576,7.0928,140.99,140.95,17.7357]
["bitfinex","SOLUSD",1728030420264,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728030420571,6.4735,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728030420770,6.4735,140.98,140.94,17.7373]
["bitfinex","SOLUSD",1728030421351,6.31,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1728030421551,6.31,141.01,140.96,17.7348]
["bitfinex","SOLUSD",1728030421967,6.31,141.01,140.98,7.093]
["bitfinex","SOLUSD",1728030422372,6.31,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728030423179,13.4019,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728030423870,7.0922,141.0,140.96,24.8288]
["bitfinex","SOLUSD",1728030424475,7.0922,141.0,140.96,17.7348]
["bitfinex","SOLUSD",1728030425894,7.093,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1728030426189,23.776884,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1728030426686,30.870084,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030427188,23.776884,140.98,140.93,17.7383]
["bitfinex","SOLUSD",1728030427570,30.870084,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728030428886,6.31,141.01,140.95,17.7365]
["bitfinex","SOLUSD",1728030429076,23.776884,140.99,140.95,17.7365]
["bitfinex","SOLUSD",1728030429672,30.869684,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1728030431191,20.0,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1728030432172,20.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728030433497,23.776884,140.99,140.95,17.7365]
["bitfinex","SOLUSD",1728030433679,30.869584,140.99,140.95,24.831]
["bitfinex","SOLUSD",1728030434492,30.869584,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728030435603,30.869584,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1728030435774,7.0938,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728030435973,7.0938,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1728030436692,22.8943,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728030438986,7.0952,140.94,140.89,17.7432]
["bitfinex","SOLUSD",1728030439175,7.0957,140.93,140.89,24.8405]
["bitfinex","SOLUSD",1728030441688,7.0963,140.92,140.89,17.7432]
["bitfinex","SOLUSD",1728030443299,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728030443490,7.0952,140.94,140.88,0.8813792]
["bitfinex","SOLUSD",1728030443491,20.0,140.95,140.91,17.7414]
["bitfinex","SOLUSD",1728030443802,6.4987,140.96,140.91,17.7414]
["bitfinex","SOLUSD",1728030444005,6.4987,140.96,140.91,19.16056851]
["bitfinex","SOLUSD",1728030444498,15.8005,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1728030445197,15.8005,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1728030445413,15.8005,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1728030445414,15.8005,140.97,140.94,7.095]
["bitfinex","SOLUSD",1728030445583,6.4344,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1728030445789,13.5266,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728030445990,13.5266,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1728030445991,7.0927,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1728030446176,6.4344,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1728030446381,13.5267,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1728030446578,13.5267,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728030447203,6.4344,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1728030447508,6.4344,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728030448006,13.5266,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728030448199,6.4344,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1728030448404,28.4336,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030448699,21.3433,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030449008,21.3433,141.08,141.0,1.41832382]
["bitfinex","SOLUSD",1728030449312,21.3433,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728030449678,28.4317,141.08,141.03,17.7255]
["bitfinex","SOLUSD",1728030449884,28.4317,141.08,141.03,24.816]
["bitfinex","SOLUSD",1728030450304,28.4317,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728030450515,21.3433,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728030451605,21.3433,141.08,141.03,17.7255]
["bitfinex","SOLUSD",1728030451791,21.3433,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728030454098,7.089,141.07,141.03,24.8159]
["bitfinex","SOLUSD",1728030454301,28.4316,141.08,141.03,24.8159]
["bitfinex","SOLUSD",1728030454596,21.3433,141.08,141.04,1.41788222]
["bitfinex","SOLUSD",1728030454800,21.3433,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728030456104,6.3224,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1728030456299,6.3224,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1728030456495,6.3224,141.08,141.05,17.7236]
["bitfinex","SOLUSD",1728030456909,6.3224,141.08,141.06,7.089]
["bitfinex","SOLUSD",1728030458506,28.393,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728030458698,28.393,141.11,141.06,1.41769806]
["bitfinex","SOLUSD",1728030458905,21.3062,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1728030459105,28.3928,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1728030460492,28.3928,141.11,141.06,8.50669806]
["bitfinex","SOLUSD",1728030463192,21.3062,141.11,141.06,8.50669806]
["bitfinex","SOLUSD",1728030463400,7.0871,141.1,141.06,8.50669806]
["bitfinex","SOLUSD",1728030463619,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728030463915,7.0878,141.09,141.05,24.8131]
["bitfinex","SOLUSD",1728030467028,7.0894,141.06,141.02,19.14479823]
["bitfinex","SOLUSD",1728030467211,7.0893,141.06,141.02,24.8181]
["bitfinex","SOLUSD",1728030467404,43.776884,141.09,141.02,24.8181]
["bitfinex","SOLUSD",1728030467748,7.0892,141.06,141.02,24.8181]
["bitfinex","SOLUSD",1728030469609,7.0915,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1728030470117,20.0,141.04,140.97,7.0932]
["bitfinex","SOLUSD",1728030470316,7.0917,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1728030472022,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728030472222,26.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030473611,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030474029,22.5588,141.05,140.96,35.4693]
["bitfinex","SOLUSD",1728030474238,22.5588,141.05,141.0,35.4607]
["bitfinex","SOLUSD",1728030474411,13.4019,141.08,141.04,24.8151]
["bitfinex","SOLUSD",1728030475336,7.0887,141.07,141.04,17.7252]
["bitfinex","SOLUSD",1728030476912,7.0898,141.05,141.01,24.8198]
["bitfinex","SOLUSD",1728030477112,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030478035,6.3137,141.08,141.01,17.7284]
["bitfinex","SOLUSD",1728030478228,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030479436,7.0897,141.05,141.01,24.8199]
["bitfinex","SOLUSD",1728030480135,61.498584,141.07,140.98,17.7319]
["bitfinex","SOLUSD",1728030480515,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030481337,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728030481820,7.092,141.01,140.98,17.7319]
["bitfinex","SOLUSD",1728030482217,7.092,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728030482417,7.0922,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1728030482633,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030482945,7.0928,140.99,140.95,24.8301]
["bitfinex","SOLUSD",1728030483446,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030483736,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030483916,23.776884,141.02,140.95,17.7356]
["bitfinex","SOLUSD",1728030484239,6.6393,141.03,140.97,17.734]
["bitfinex","SOLUSD",1728030484437,20.0,141.02,140.97,17.734]
["bitfinex","SOLUSD",1728030484628,27.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728030485544,7.0917,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1728030485845,7.0924,141.0,140.97,17.734]
["bitfinex","SOLUSD",1728030486147,7.0924,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030486722,7.0917,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728030486923,7.0923,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728030487125,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728030487331,7.0918,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728030487543,27.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728030489531,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728030494930,6.6393,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728030495134,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728030496651,23.776884,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1728030496948,23.776884,141.0,140.93,17.7381]
["bitfinex","SOLUSD",1728030497130,7.0948,140.95,140.9,17.742]
["bitfinex","SOLUSD",1728030497336,7.0955,140.94,140.9,24.8387]
["bitfinex","SOLUSD",1728030497652,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030498848,61.510084,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1728030499157,7.0944,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728030499322,43.776884,140.98,140.92,17.7401]
["bitfinex","SOLUSD",1728030499525,27.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030500132,20.0,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1728030500335,22.6664,140.99,140.97,7.0933]
["bitfinex","SOLUSD",1728030502450,22.6664,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1728030502634,6.6066,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1728030502828,20.0,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1728030503033,13.5243,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728030503034,6.4329,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728030503441,6.4329,141.02,140.98,17.7326]
["bitfinex","SOLUSD",1728030503648,6.4329,141.02,141.0,7.092]
["bitfinex","SOLUSD",1728030504454,13.3867,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728030504941,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728030512961,7.0912,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1728030513148,7.0908,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728030514635,16.3966,141.02,140.97,17.7331]
["bitfinex","SOLUSD",1728030515056,7.0917,141.01,140.97,24.8266]
["bitfinex","SOLUSD",1728030515563,7.0922,141.0,140.97,17.7331]
["bitfinex","SOLUSD",1728030516361,6.4722,141.0,140.94,17.7372]
["bitfinex","SOLUSD",1728030516538,7.0937,140.97,140.94,17.7372]
["bitfinex","SOLUSD",1728030517347,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728030518959,7.0943,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1728030519943,22.5665,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1728030520139,15.4722,140.96,140.91,24.8374]
["bitfinex","SOLUSD",1728030520446,15.4722,140.96,140.88,0.8813792]
["bitfinex","SOLUSD",1728030520447,7.0963,140.92,140.88,25.7246792]
["bitfinex","SOLUSD",1728030520658,6.3217,140.95,140.88,18.6266792]
["bitfinex","SOLUSD",1728030520659,7.0968,140.91,140.88,18.6266792]
["bitfinex","SOLUSD",1728030521271,7.0963,140.92,140.88,18.6266792]
["bitfinex","SOLUSD",1728030521556,7.0966,140.92,140.88,0.8813792]
["bitfinex","SOLUSD",1728030521738,7.0958,140.93,140.88,7.9790792]
["bitfinex","SOLUSD",1728030522058,20.0,140.92,140.88,0.8813792]
["bitfinex","SOLUSD",1728030522268,7.0958,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1728030522742,7.0958,140.93,140.88,7.9793792]
["bitfinex","SOLUSD",1728030523364,30.872384,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1728030523566,23.776884,140.94,140.88,0.8813792]
["bitfinex","SOLUSD",1728030523863,7.096,140.93,140.88,7.9790792]
["bitfinex","SOLUSD",1728030524044,7.0962,140.92,140.88,7.9790792]
["bitfinex","SOLUSD",1728030524455,7.097,140.91,140.88,0.8813792]
["bitfinex","SOLUSD",1728030524662,7.0977,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728030526868,16.1119,140.9,140.88,0.8813792]
["bitfinex","SOLUSD",1728030527045,23.2091,140.9,140.88,0.8813792]
["bitfinex","SOLUSD",1728030528050,16.1119,140.9,140.88,0.8813792]
["bitfinex","SOLUSD",1728030528256,30.874584,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728030528462,7.0977,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728030531353,16.1119,140.9,140.88,0.8813792]
["bitfinex","SOLUSD",1728030532066,16.1119,140.9,140.88,7.9795792]
["bitfinex","SOLUSD",1728030533951,23.6462,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728030537069,30.873184,140.92,140.88,25.7247792]
["bitfinex","SOLUSD",1728030538276,7.0963,140.92,140.88,25.7247792]
["bitfinex","SOLUSD",1728030540877,7.0968,140.91,140.88,18.6266792]
["bitfinex","SOLUSD",1728030541252,30.873084,140.92,140.88,18.6266792]
["bitfinex","SOLUSD",1728030541578,7.0962,140.92,140.88,0.8813792]
["bitfinex","SOLUSD",1728030541873,7.0974,140.9,140.88,0.8813792]
["bitfinex","SOLUSD",1728030543461,7.0969,140.91,140.88,0.8813792]
["bitfinex","SOLUSD",1728030543675,17.7387,140.94,140.89,1.41952806]
["bitfinex","SOLUSD",1728030543676,7.0956,140.94,140.89,1.41952806]
["bitfinex","SOLUSD",1728030543847,6.3217,140.95,140.89,17.7438]
["bitfinex","SOLUSD",1728030543848,7.0963,140.92,140.89,17.7438]
["bitfinex","SOLUSD",1728030546862,43.776884,140.94,140.89,17.7438]
["bitfinex","SOLUSD",1728030547187,7.0961,140.93,140.89,24.8413]
["bitfinex","SOLUSD",1728030547680,7.0963,140.92,140.88,7.9794792]
["bitfinex","SOLUSD",1728030549983,7.0963,140.92,140.88,0.8813792]
["bitfinex","SOLUSD",1728030550170,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728030550886,7.0958,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728030551184,7.0958,140.93,140.89,24.8418]
["bitfinex","SOLUSD",1728030553686,20.0,140.94,140.89,24.8418]
["bitfinex","SOLUSD",1728030553866,7.0963,140.92,140.89,17.7443]
["bitfinex","SOLUSD",1728030558466,7.0958,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728030558787,13.4166,140.95,140.91,24.838]
["bitfinex","SOLUSD",1728030559167,13.4166,140.95,140.88,0.8813792]
["bitfinex","SOLUSD",1728030559168,7.0954,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728030568169,7.096,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728030571179,13.2645,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728030571375,7.0934,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728030571575,7.0947,140.95,140.92,17.7396]
["bitfinex","SOLUSD",1728030571806,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030573889,7.0962,140.92,140.89,17.7432]
["bitfinex","SOLUSD",1728030574090,7.0961,140.93,140.89,24.8405]
["bitfinex","SOLUSD",1728030574400,7.0962,140.92,140.88,7.9790792]
["bitfinex","SOLUSD",1728030574976,23.776884,140.94,140.88,0.8813792]
["bitfinex","SOLUSD",1728030575179,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728030577282,7.0958,140.93,140.88,18.6267792]
["bitfinex","SOLUSD",1728030577283,30.872184,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728030580379,23.641,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030581272,7.0952,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728030581898,16.5461,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030582079,23.641,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030583275,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030584691,23.776884,140.95,140.9,24.8399]
["bitfinex","SOLUSD",1728030584888,23.776884,140.95,140.88,0.8813792]
["bitfinex","SOLUSD",1728030585204,7.0967,140.91,140.88,0.8813792]
["bitfinex","SOLUSD",1728030585386,44.949784,140.93,140.88,0.8813792]
["bitfinex","SOLUSD",1728030585706,7.0977,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728030586384,30.874584,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728030592199,7.0999,140.85,140.81,15.7532]
["bitfinex","SOLUSD",1728030592399,83.780484,140.89,140.81,15.7532]
["bitfinex","SOLUSD",1728030592400,43.776884,140.88,140.81,15.7532]
["bitfinex","SOLUSD",1728030592809,7.0998,140.85,140.81,15.7532]
["bitfinex","SOLUSD",1728030592994,7.1006,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728030594621,7.1014,140.82,140.78,24.8607]
["bitfinex","SOLUSD",1728030594819,30.878984,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1728030594994,23.776884,140.81,140.75,24.8655]
["bitfinex","SOLUSD",1728030595191,7.1031,140.79,140.75,24.8655]
["bitfinex","SOLUSD",1728030595392,7.1032,140.78,140.75,17.7609]
["bitfinex","SOLUSD",1728030595820,7.1029,140.79,140.75,24.8656]
["bitfinex","SOLUSD",1728030596001,7.1029,140.79,140.75,24.8655]
["bitfinex","SOLUSD",1728030596512,7.1029,140.79,140.75,17.7609]
["bitfinex","SOLUSD",1728030596692,23.776884,140.78,140.74,0.8813792]
["bitfinex","SOLUSD",1728030596889,7.104,140.77,140.74,0.8813792]
["bitfinex","SOLUSD",1728030597109,23.776884,140.8,140.74,0.8813792]
["bitfinex","SOLUSD",1728030597110,7.1043,140.76,140.74,0.8813792]
["bitfinex","SOLUSD",1728030597313,7.1047,140.75,140.74,0.8813792]
["bitfinex","SOLUSD",1728030597915,50.881584,140.75,140.74,0.8813792]
["bitfinex","SOLUSD",1728030599020,22.3882,140.83,140.74,0.8813792]
["bitfinex","SOLUSD",1728030599200,7.1027,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728030600294,22.3882,140.83,140.79,17.7562]
["bitfinex","SOLUSD",1728030600496,21.4786,140.87,140.8,7.1018]
["bitfinex","SOLUSD",1728030600916,21.4786,140.87,140.79,17.7562]
["bitfinex","SOLUSD",1728030601214,7.0996,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728030601712,21.4786,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1728030602018,22.6073,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1728030602350,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728030603211,23.776884,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1728030603403,30.875684,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1728030603798,7.0988,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1728030604010,22.6073,140.91,140.84,7.1]
["bitfinex","SOLUSD",1728030604213,7.0981,140.89,140.84,7.1]
["bitfinex","SOLUSD",1728030605226,23.776884,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728030605599,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728030605808,20.0,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1728030606016,20.0,140.88,140.83,17.7512]
["bitfinex","SOLUSD",1728030606318,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728030606509,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728030606917,13.5205,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728030607428,7.0966,140.92,140.87,24.8444]
["bitfinex","SOLUSD",1728030607613,40.0566,140.95,140.87,24.8444]
["bitfinex","SOLUSD",1728030607614,7.0971,140.91,140.87,17.746]
["bitfinex","SOLUSD",1728030607924,7.0971,140.91,140.87,24.8443]
["bitfinex","SOLUSD",1728030609226,40.0566,140.95,140.87,17.746]
["bitfinex","SOLUSD",1728030609430,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728030609639,7.0958,140.93,140.81,35.5067]
["bitfinex","SOLUSD",1728030609640,17.7449,140.89,140.79,15.7193]
["bitfinex","SOLUSD",1728030610130,7.1006,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1728030610423,7.1011,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1728030610620,7.1011,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728030611000,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728030611197,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728030611427,23.776884,140.86,140.77,24.862]
["bitfinex","SOLUSD",1728030611428,20.0,140.85,140.77,24.862]
["bitfinex","SOLUSD",1728030611726,23.776884,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1728030612022,30.877584,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1728030612206,30.877584,140.84,140.77,17.7587]
["bitfinex","SOLUSD",1728030612525,7.0991,140.87,140.82,7.101]
["bitfinex","SOLUSD",1728030615924,23.776884,140.87,140.81,17.7537]
["bitfinex","SOLUSD",1728030616219,23.776884,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728030616421,30.875584,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728030623335,23.776884,140.87,140.81,17.7537]
["bitfinex","SOLUSD",1728030623723,7.1,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1728030623904,20.0,140.86,140.81,17.7537]
["bitfinex","SOLUSD",1728030624110,7.1002,140.84,140.81,17.7537]
["bitfinex","SOLUSD",1728030624936,7.1002,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728030625110,20.0,140.86,140.79,7.1026]
["bitfinex","SOLUSD",1728030625111,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728030626812,7.1017,140.81,140.78,24.8604]
["bitfinex","SOLUSD",1728030627737,7.1014,140.82,140.78,24.8604]
["bitfinex","SOLUSD",1728030628109,23.776884,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1728030628821,27.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728030629038,22.1219,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1728030629218,15.022,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1728030629538,7.099,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728030630634,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1728030630841,13.5186,140.88,140.84,24.8505]
["bitfinex","SOLUSD",1728030631431,7.099,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728030631815,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728030632015,6.4203,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1728030632214,16.4781,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1728030632514,7.0975,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728030633229,13.1452,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728030633432,20.0,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728030634221,13.1452,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728030634523,6.0484,140.91,140.87,17.7464]
["bitfinex","SOLUSD",1728030634914,7.0972,140.9,140.87,17.7464]
["bitfinex","SOLUSD",1728030636623,6.0484,140.91,140.87,17.7464]
["bitfinex","SOLUSD",1728030636919,13.1453,140.91,140.87,24.845]
["bitfinex","SOLUSD",1728030640851,13.1451,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728030641217,13.1451,140.91,140.87,24.8449]
["bitfinex","SOLUSD",1728030642949,6.4001,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1728030643244,6.4001,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1728030643245,20.0,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728030643427,27.0954,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728030643628,27.0954,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1728030643629,27.0954,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728030644033,7.0954,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728030644627,13.495,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030644818,13.495,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1728030645025,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728030645929,7.0943,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1728030646338,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728030653150,7.0956,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1728030653332,7.0956,140.94,140.9,24.8398]
["bitfinex","SOLUSD",1728030658246,43.776884,140.95,140.87,17.7457]
["bitfinex","SOLUSD",1728030658442,7.0968,140.91,140.87,17.7457]
["bitfinex","SOLUSD",1728030658641,7.0972,140.9,140.87,24.8442]
["bitfinex","SOLUSD",1728030659336,7.0969,140.91,140.87,24.8442]
["bitfinex","SOLUSD",1728030660573,7.0983,140.88,140.84,24.8492]
["bitfinex","SOLUSD",1728030660733,61.517484,140.92,140.84,24.8492]
["bitfinex","SOLUSD",1728030660734,7.0987,140.87,140.84,17.7494]
["bitfinex","SOLUSD",1728030661550,43.776884,140.92,140.8,40.7597]
["bitfinex","SOLUSD",1728030661862,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728030662159,17.7434,140.9,140.81,17.7533]
["bitfinex","SOLUSD",1728030662160,43.776884,140.89,140.81,17.7533]
["bitfinex","SOLUSD",1728030662357,23.776884,140.85,140.78,17.7574]
["bitfinex","SOLUSD",1728030662564,7.1017,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1728030662768,7.102,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728030663057,7.102,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1728030663446,7.102,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728030663761,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728030663947,23.776884,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1728030664155,20.0,140.84,140.74,22.90765215]
["bitfinex","SOLUSD",1728030664156,20.0,140.84,140.79,17.7561]
["bitfinex","SOLUSD",1728030664451,23.776884,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728030664839,23.776884,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1728030665358,30.876584,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1728030666364,22.6087,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1728030666565,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1728030667065,27.0998,140.85,140.81,24.8556]
["bitfinex","SOLUSD",1728030668462,22.6087,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1728030668654,6.4461,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1728030668848,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1728030669051,29.4956,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1728030670247,43.776884,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728030670452,21.6403,140.94,140.83,35.5018]
["bitfinex","SOLUSD",1728030670774,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728030671649,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728030673269,30.873684,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1728030673872,23.776884,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728030674961,23.776884,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728030675354,7.0965,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728030675666,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728030676372,7.0967,140.91,140.86,17.7471]
["bitfinex","SOLUSD",1728030676373,23.776884,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728030677258,23.776884,140.91,140.86,17.7471]
["bitfinex","SOLUSD",1728030677462,7.0978,140.89,140.86,17.7471]
["bitfinex","SOLUSD",1728030678057,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728030678259,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728030678951,23.776884,140.86,140.83,17.7509]
["bitfinex","SOLUSD",1728030679170,7.0992,140.86,140.83,17.7509]
["bitfinex","SOLUSD",1728030679957,7.0988,140.87,140.83,24.8516]
["bitfinex","SOLUSD",1728030680271,23.776884,140.86,140.83,24.8516]
["bitfinex","SOLUSD",1728030682973,23.776884,140.86,140.76,79.19437295]
["bitfinex","SOLUSD",1728030683178,7.0998,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1728030684762,23.776884,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1728030685163,23.776884,140.84,140.8,17.7545]
["bitfinex","SOLUSD",1728030685375,30.877084,140.84,140.8,24.8566]
["bitfinex","SOLUSD",1728030686682,23.776884,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728030687786,7.0999,140.85,140.8,17.7545]
["bitfinex","SOLUSD",1728030687787,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728030688082,23.776884,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728030691969,23.776884,140.86,140.8,17.7545]
["bitfinex","SOLUSD",1728030692174,23.776884,140.82,140.77,17.7582]
["bitfinex","SOLUSD",1728030692380,23.776884,140.8,140.77,24.8616]
["bitfinex","SOLUSD",1728030692586,23.776884,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1728030693088,7.1033,140.78,140.74,25.7485792]
["bitfinex","SOLUSD",1728030693389,23.776884,140.76,140.74,18.6436792]
["bitfinex","SOLUSD",1728030694169,23.776884,140.76,140.74,0.8813792]
["bitfinex","SOLUSD",1728030697877,30.881484,140.76,140.74,0.8813792]
["bitfinex","SOLUSD",1728030698762,23.776884,140.76,140.74,0.8813792]
["bitfinex","SOLUSD",1728030700183,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728030700387,27.1037,140.78,140.74,0.8813792]
["bitfinex","SOLUSD",1728030700595,20.0,140.78,140.74,0.8813792]
["bitfinex","SOLUSD",1728030700890,7.1041,140.77,140.74,0.8813792]
["bitfinex","SOLUSD",1728030701766,20.0,140.78,140.74,0.8813792]
["bitfinex","SOLUSD",1728030701767,27.1047,140.75,140.74,0.8813792]
["bitfinex","SOLUSD",1728030701970,50.881584,140.75,140.74,0.8813792]
["bitfinex","SOLUSD",1728030707873,67.238384,140.75,140.74,0.8813792]
["bitfinex","SOLUSD",1728030708176,73.646884,140.75,140.74,0.8813792]
["bitfinex","SOLUSD",1728030709075,7.1083,140.69,140.64,17.775]
["bitfinex","SOLUSD",1728030709276,23.776884,140.74,140.64,17.775]
["bitfinex","SOLUSD",1728030709277,7.1088,140.67,140.64,17.775]
["bitfinex","SOLUSD",1728030709495,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728030709496,23.776884,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1728030709697,23.776884,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728030710077,30.886284,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728030710280,23.776884,140.64,140.61,24.8913]
["bitfinex","SOLUSD",1728030710695,15.56,140.67,140.57,57.3638]
["bitfinex","SOLUSD",1728030710999,23.776884,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728030711195,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728030711415,20.0,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1728030711416,23.776884,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1728030711598,20.0,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728030711985,50.884184,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728030712184,43.776884,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1728030712382,23.776884,140.68,140.65,17.7741]
["bitfinex","SOLUSD",1728030712988,23.776884,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1728030713188,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728030713504,7.1065,140.72,140.68,7.108]
["bitfinex","SOLUSD",1728030713683,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728030714006,6.292,140.75,140.69,17.7692]
["bitfinex","SOLUSD",1728030714301,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728030714500,7.1056,140.74,140.69,24.8768]
["bitfinex","SOLUSD",1728030715294,23.776884,140.73,140.69,24.8768]
["bitfinex","SOLUSD",1728030716900,23.776884,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728030717600,23.776884,140.74,140.69,17.7692]
["bitfinex","SOLUSD",1728030717787,23.776884,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728030719611,23.776884,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728030722884,20.0,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1728030723091,20.0,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1728030723293,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728030723499,23.776884,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1728030723692,23.776884,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1728030724890,30.881784,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1728030726294,23.776884,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1728030726490,20.0,140.75,140.74,7.1049]
["bitfinex","SOLUSD",1728030726691,23.776884,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1728030726890,20.0,140.76,140.73,17.7641]
["bitfinex","SOLUSD",1728030727091,20.0,140.76,140.69,16.4824]
["bitfinex","SOLUSD",1728030727411,27.1056,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1728030728188,20.0,140.74,140.69,34.2517]
["bitfinex","SOLUSD",1728030728414,20.0,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1728030728818,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728030731193,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728030732717,6.0501,140.79,140.75,17.7618]
["bitfinex","SOLUSD",1728030733013,33.6598,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1728030733014,7.1025,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728030733219,15.9055,140.82,140.75,17.7618]
["bitfinex","SOLUSD",1728030733393,7.1026,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728030734500,7.1032,140.78,140.75,17.7618]
["bitfinex","SOLUSD",1728030734704,15.9055,140.82,140.75,17.7618]
["bitfinex","SOLUSD",1728030735021,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728030735211,7.1042,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1728030735396,7.1043,140.76,140.72,24.8709]
["bitfinex","SOLUSD",1728030736091,37.7545,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1728030736291,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728030736619,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728030738215,7.1025,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728030738729,7.1025,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728030739098,7.1025,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1728030740214,7.1025,140.8,140.76,17.7604]
["bitfinex","SOLUSD",1728030740516,43.776884,140.81,140.76,17.7604]
["bitfinex","SOLUSD",1728030740696,7.1023,140.8,140.76,24.8645]
["bitfinex","SOLUSD",1728030740897,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728030741196,21.8289,140.86,140.79,1.42053975]
["bitfinex","SOLUSD",1728030741398,7.1,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728030742298,7.1002,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728030743115,7.1002,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1728030744116,7.0986,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1728030744314,7.0986,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728030744713,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728030745019,22.0641,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1728030745020,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728030745217,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728030745527,13.3087,140.92,140.87,1.41967817]
["bitfinex","SOLUSD",1728030745708,6.2125,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1728030745902,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728030747016,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1728030747415,16.6315,140.95,140.88,17.7452]
["bitfinex","SOLUSD",1728030747619,16.6315,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030747801,13.2614,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728030748217,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030748723,22.6879,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1728030748724,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1728030749103,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030750119,22.6879,140.99,140.89,22.9926]
["bitfinex","SOLUSD",1728030750120,43.776884,140.98,140.89,22.9926]
["bitfinex","SOLUSD",1728030750918,7.0953,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1728030751122,7.0953,140.94,140.89,17.7435]
["bitfinex","SOLUSD",1728030751327,7.0953,140.94,140.89,24.841]
["bitfinex","SOLUSD",1728030752410,7.0958,140.93,140.89,24.841]
["bitfinex","SOLUSD",1728030755223,7.0958,140.93,140.89,17.7435]
["bitfinex","SOLUSD",1728030756127,61.510284,140.98,140.89,17.7435]
["bitfinex","SOLUSD",1728030756424,7.0963,140.92,140.89,17.7435]
["bitfinex","SOLUSD",1728030757332,61.510284,140.98,140.89,17.7435]
["bitfinex","SOLUSD",1728030757333,61.510284,140.98,140.89,24.8411]
["bitfinex","SOLUSD",1728030757509,61.510284,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728030757712,7.0952,140.94,140.9,8.51639206]
["bitfinex","SOLUSD",1728030758009,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728030758604,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030758812,20.0,140.95,140.92,7.096]
["bitfinex","SOLUSD",1728030759026,20.0,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1728030760451,20.0,140.98,140.93,17.7385]
["bitfinex","SOLUSD",1728030760621,7.0937,140.97,140.93,24.8341]
["bitfinex","SOLUSD",1728030761346,23.776884,140.98,140.9,17.742]
["bitfinex","SOLUSD",1728030761846,17.7345,140.97,140.9,17.742]
["bitfinex","SOLUSD",1728030762022,7.0952,140.94,140.9,24.8387]
["bitfinex","SOLUSD",1728030762346,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728030762546,7.0943,140.96,140.9,17.742]
["bitfinex","SOLUSD",1728030762838,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030763038,7.0942,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1728030763824,7.0938,140.97,140.93,8.51462983]
["bitfinex","SOLUSD",1728030764140,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030765340,7.0938,140.97,140.93,8.51458895]
["bitfinex","SOLUSD",1728030765527,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030765731,7.0943,140.96,140.92,24.8363]
["bitfinex","SOLUSD",1728030767825,7.0947,140.95,140.92,17.7402]
["bitfinex","SOLUSD",1728030768040,7.0943,140.96,140.92,24.8364]
["bitfinex","SOLUSD",1728030771535,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728030771845,23.776884,140.98,140.89,35.4862]
["bitfinex","SOLUSD",1728030771846,7.0947,140.95,140.89,35.4862]
["bitfinex","SOLUSD",1728030772647,7.0945,140.96,140.92,24.8363]
["bitfinex","SOLUSD",1728030773420,7.0945,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1728030777032,7.0951,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030779948,7.0951,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1728030780354,7.0939,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728030780653,7.0939,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1728030782047,7.0939,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728030782234,7.0951,140.95,140.92,17.7403]
["bitfinex","SOLUSD",1728030785355,23.776884,140.98,140.92,17.7403]
["bitfinex","SOLUSD",1728030785679,7.0945,140.96,140.92,24.8363]
["bitfinex","SOLUSD",1728030787458,23.776884,140.98,140.92,24.8363]
["bitfinex","SOLUSD",1728030787654,7.0947,140.95,140.92,24.8363]
["bitfinex","SOLUSD",1728030790461,23.776884,140.98,140.92,24.8363]
["bitfinex","SOLUSD",1728030790687,7.094,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030792571,23.776884,140.98,140.92,24.8362]
["bitfinex","SOLUSD",1728030792770,7.0964,140.92,140.89,17.7433]
["bitfinex","SOLUSD",1728030792969,7.0964,140.92,140.89,24.8409]
["bitfinex","SOLUSD",1728030793953,7.0959,140.93,140.89,24.8409]
["bitfinex","SOLUSD",1728030795871,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030797873,43.776884,140.96,140.9,17.7418]
["bitfinex","SOLUSD",1728030798078,7.0957,140.93,140.9,17.7418]
["bitfinex","SOLUSD",1728030798868,43.776884,140.96,140.9,17.7418]
["bitfinex","SOLUSD",1728030799177,43.776884,140.96,140.92,24.8364]
["bitfinex","SOLUSD",1728030799355,22.6879,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1728030799552,22.6879,140.99,140.92,19.15953048]
["bitfinex","SOLUSD",1728030799553,7.094,140.97,140.92,19.15953048]
["bitfinex","SOLUSD",1728030800376,7.094,140.97,140.92,17.7405]
["bitfinex","SOLUSD",1728030800581,7.094,140.97,140.93,1.41898025]
["bitfinex","SOLUSD",1728030800877,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728030801761,22.1838,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1728030801958,7.0932,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728030802961,7.0932,140.98,140.94,17.738]
["bitfinex","SOLUSD",1728030802962,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030803173,22.1838,141.02,140.96,24.8293]
["bitfinex","SOLUSD",1728030803361,7.0925,141.0,140.96,24.8293]
["bitfinex","SOLUSD",1728030805678,43.776884,141.01,140.93,15.0949]
["bitfinex","SOLUSD",1728030805862,7.0933,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728030806078,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728030806281,7.0945,140.96,140.77,356.65615999]
["bitfinex","SOLUSD",1728030806282,93.776884,141.01,140.86,56.741]
["bitfinex","SOLUSD",1728030806459,93.776884,141.01,140.87,17.746]
["bitfinex","SOLUSD",1728030806780,43.776884,140.96,140.87,17.746]
["bitfinex","SOLUSD",1728030806964,7.0967,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1728030807161,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728030807359,43.776884,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1728030807360,43.776884,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1728030807577,76.883184,140.93,140.84,17.7496]
["bitfinex","SOLUSD",1728030807879,27.0993,140.86,140.81,17.7537]
["bitfinex","SOLUSD",1728030808083,27.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728030808381,27.0993,140.86,140.81,24.8553]
["bitfinex","SOLUSD",1728030808583,7.0997,140.85,140.81,24.8553]
["bitfinex","SOLUSD",1728030808759,7.0997,140.85,140.81,17.7537]
["bitfinex","SOLUSD",1728030811077,13.6899,140.87,140.82,7.101]
["bitfinex","SOLUSD",1728030811281,20.0,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728030812286,7.0986,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1728030812465,20.0,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728030813080,20.0,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1728030813284,7.0988,140.87,140.81,17.7537]
["bitfinex","SOLUSD",1728030813468,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728030813683,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728030814060,23.776884,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1728030814265,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728030814761,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728030815170,7.0983,140.88,140.81,17.7537]
["bitfinex","SOLUSD",1728030815384,20.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1728030817183,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728030817483,7.0983,140.88,140.83,24.852]
["bitfinex","SOLUSD",1728030818275,7.0993,140.86,140.83,17.7514]
["bitfinex","SOLUSD",1728030818984,7.1006,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728030822690,16.2819,140.87,140.8,7.1019]
["bitfinex","SOLUSD",1728030822994,20.0,140.86,140.79,17.7557]
["bitfinex","SOLUSD",1728030823372,7.1002,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728030823992,20.0,140.86,140.79,17.7557]
["bitfinex","SOLUSD",1728030824469,7.1005,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728030827992,20.0,140.86,140.79,17.7557]
["bitfinex","SOLUSD",1728030827993,7.1009,140.83,140.79,24.8583]
["bitfinex","SOLUSD",1728030828993,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728030829569,7.1007,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1728030829792,7.1007,140.83,140.79,17.7557]
["bitfinex","SOLUSD",1728030829994,7.1007,140.83,140.79,24.8582]
["bitfinex","SOLUSD",1728030830998,7.1031,140.79,140.76,15.7201]
["bitfinex","SOLUSD",1728030831285,17.752,140.83,140.75,17.7616]
["bitfinex","SOLUSD",1728030831286,23.8133,140.83,140.75,17.7616]
["bitfinex","SOLUSD",1728030831493,7.1035,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1728030832687,20.0,140.8,140.72,30.29156959]
["bitfinex","SOLUSD",1728030832886,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728030833189,20.0,140.8,140.74,24.8677]
["bitfinex","SOLUSD",1728030833190,7.1033,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1728030834389,20.0,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1728030834809,7.1034,140.78,140.74,24.868]
["bitfinex","SOLUSD",1728030835309,7.1037,140.77,140.74,17.7628]
["bitfinex","SOLUSD",1728030836308,7.1034,140.78,140.74,24.868]
["bitfinex","SOLUSD",1728030836814,20.0,140.8,140.76,17.7605]
["bitfinex","SOLUSD",1728030837122,20.0,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1728030837420,20.0,140.8,140.76,17.7605]
["bitfinex","SOLUSD",1728030837606,27.1023,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1728030837802,20.0,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728030839007,20.0,140.8,140.76,17.7605]
["bitfinex","SOLUSD",1728030839008,13.1624,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728030839309,6.0613,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1728030839504,6.0613,140.83,140.8,17.7555]
["bitfinex","SOLUSD",1728030839698,6.0613,140.83,140.75,49.64166959]
["bitfinex","SOLUSD",1728030840102,6.0613,140.83,140.7,15.2514]
["bitfinex","SOLUSD",1728030840103,23.776884,140.82,140.7,15.2514]
["bitfinex","SOLUSD",1728030840287,23.776884,140.82,140.72,14.11826959]
["bitfinex","SOLUSD",1728030840493,7.1026,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728030840907,7.1028,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1728030841112,20.0,140.81,140.74,17.7621]
["bitfinex","SOLUSD",1728030841320,7.1024,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728030841613,27.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728030841786,7.1018,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728030842701,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728030843110,6.4435,140.87,140.78,37.89515359]
["bitfinex","SOLUSD",1728030843320,6.4435,140.87,140.8,14.11826959]
["bitfinex","SOLUSD",1728030843512,7.0995,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1728030844192,13.5425,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728030844791,13.5425,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1728030844792,6.4435,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1728030845014,7.0992,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1728030845404,7.0998,140.85,140.82,17.7528]
["bitfinex","SOLUSD",1728030845602,7.101,140.83,140.79,24.8584]
["bitfinex","SOLUSD",1728030845909,27.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728030846317,7.1008,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1728030848919,27.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728030849097,27.1004,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728030850202,27.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728030852214,7.1008,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1728030852432,7.1014,140.82,140.79,17.7561]
["bitfinex","SOLUSD",1728030853117,23.776884,140.85,140.79,17.7561]
["bitfinex","SOLUSD",1728030853320,7.1011,140.83,140.79,24.8585]
["bitfinex","SOLUSD",1728030853725,7.1011,140.83,140.79,17.7561]
["bitfinex","SOLUSD",1728030854029,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728030855423,7.1013,140.82,140.79,17.7561]
["bitfinex","SOLUSD",1728030857222,20.0,140.86,140.78,7.1029]
["bitfinex","SOLUSD",1728030857223,17.7494,140.85,140.78,7.1029]
["bitfinex","SOLUSD",1728030857533,7.1018,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1728030858215,7.1014,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1728030859111,43.776884,140.84,140.74,73.56555087]
["bitfinex","SOLUSD",1728030859317,7.101,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1728030859521,7.1014,140.82,140.78,24.86]
["bitfinex","SOLUSD",1728030865206,22.6597,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1728030865807,7.1017,140.81,140.78,24.8601]
["bitfinex","SOLUSD",1728030866921,7.1014,140.82,140.78,24.8601]
["bitfinex","SOLUSD",1728030867134,15.5588,140.83,140.74,15.9867]
["bitfinex","SOLUSD",1728030867312,7.0993,140.86,140.81,17.7542]
["bitfinex","SOLUSD",1728030867515,22.0938,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1728030867725,6.4435,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1728030867931,6.296,140.9,140.84,14.10538013]
["bitfinex","SOLUSD",1728030868136,15.6503,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728030868434,6.1798,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1728030868636,13.2756,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1728030869025,7.0962,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1728030870940,7.0962,140.92,140.88,8.51741182]
["bitfinex","SOLUSD",1728030871243,7.0962,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1728030872336,7.0962,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1728030875546,7.0962,140.92,140.87,17.746]
["bitfinex","SOLUSD",1728030875547,20.0,140.92,140.87,17.746]
["bitfinex","SOLUSD",1728030875921,27.0965,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728030876219,27.0965,140.92,140.87,17.746]
["bitfinex","SOLUSD",1728030876220,7.098,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728030876545,7.0982,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1728030876839,37.7407,140.92,140.8,37.4285045]
["bitfinex","SOLUSD",1728030876840,7.0992,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1728030877038,20.0,140.9,140.81,35.5087]
["bitfinex","SOLUSD",1728030877242,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728030878232,20.0,140.92,140.85,1.41986455]
["bitfinex","SOLUSD",1728030878430,27.0965,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728030879032,20.0,140.92,140.89,17.7439]
["bitfinex","SOLUSD",1728030879845,20.0,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728030879846,27.0965,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728030880215,20.0,140.92,140.86,17.7469]
["bitfinex","SOLUSD",1728030880440,20.0,140.92,140.82,22.0267045]
["bitfinex","SOLUSD",1728030880441,37.7408,140.92,140.85,7.0994]
["bitfinex","SOLUSD",1728030880722,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728030881318,7.0988,140.87,140.83,24.8514]
["bitfinex","SOLUSD",1728030881522,7.1001,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728030882238,7.1001,140.85,140.8,17.7545]
["bitfinex","SOLUSD",1728030882239,27.0994,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1728030882541,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1728030883050,28.4381,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728030886346,7.0985,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728030886648,7.0985,140.88,140.84,24.8508]
["bitfinex","SOLUSD",1728030889948,15.5251,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728030890127,22.6209,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728030890951,7.0962,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1728030897546,22.621,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728030897742,22.621,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728030897945,15.5251,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728030898144,6.0005,140.94,140.91,8.51590456]
["bitfinex","SOLUSD",1728030898551,16.4179,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728030898848,16.4179,140.96,140.92,17.7405]
["bitfinex","SOLUSD",1728030899634,23.5121,140.96,140.92,24.8365]
["bitfinex","SOLUSD",1728030900459,7.0947,140.95,140.92,17.7405]
["bitfinex","SOLUSD",1728030900664,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728030901163,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728030901370,16.4179,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1728030901538,6.1414,140.98,140.95,1.41887666]
["bitfinex","SOLUSD",1728030901740,15.6162,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728030902138,13.7264,141.02,140.97,19.15264175]
["bitfinex","SOLUSD",1728030902355,13.7264,141.02,140.97,17.734]
["bitfinex","SOLUSD",1728030902553,7.0918,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1728030903067,7.0918,141.01,140.97,17.734]
["bitfinex","SOLUSD",1728030903363,7.0932,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1728030903742,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728030907663,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728030907959,6.635,141.02,140.94,17.7379]
["bitfinex","SOLUSD",1728030908260,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728030911559,6.635,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1728030911860,7.0925,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728030913272,7.0927,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1728030913669,7.0927,140.99,140.94,17.7379]
["bitfinex","SOLUSD",1728030913959,43.776884,141.01,140.91,17.7407]
["bitfinex","SOLUSD",1728030914171,7.0946,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1728030914345,7.0952,140.94,140.91,24.8372]
["bitfinex","SOLUSD",1728030914661,7.0948,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1728030916544,6.3593,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728030916763,6.3593,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1728030917064,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030917454,7.0933,140.98,140.94,8.51392048]
["bitfinex","SOLUSD",1728030917654,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030918350,7.0933,140.98,140.94,8.51396004]
["bitfinex","SOLUSD",1728030918863,7.0945,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1728030919446,17.7342,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1728030919662,15.1594,140.99,140.92,7.0962]
["bitfinex","SOLUSD",1728030919973,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728030920265,13.0954,141.0,140.92,50.6152]
["bitfinex","SOLUSD",1728030920455,13.0954,141.0,140.96,24.829]
["bitfinex","SOLUSD",1728030920654,7.0927,140.99,140.96,24.829]
["bitfinex","SOLUSD",1728030921168,13.0956,141.0,140.96,24.829]
["bitfinex","SOLUSD",1728030922455,6.0031,141.0,140.93,17.7382]
["bitfinex","SOLUSD",1728030922651,7.0934,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728030922849,7.094,140.97,140.93,24.8337]
["bitfinex","SOLUSD",1728030923956,7.093,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728030924262,6.0031,141.0,140.95,24.831]
["bitfinex","SOLUSD",1728030924263,7.0932,140.98,140.95,24.831]
["bitfinex","SOLUSD",1728030925271,7.0932,140.98,140.95,17.7366]
["bitfinex","SOLUSD",1728030925573,7.0932,140.98,140.95,24.8312]
["bitfinex","SOLUSD",1728030928167,6.0031,141.0,140.95,24.8312]
["bitfinex","SOLUSD",1728030928470,6.0031,141.0,140.95,17.7366]
["bitfinex","SOLUSD",1728030928655,15.2272,141.03,140.96,19.15289375]
["bitfinex","SOLUSD",1728030928853,7.0918,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728030929058,7.0911,141.02,140.98,24.826]
["bitfinex","SOLUSD",1728030932849,27.0917,141.01,140.98,24.826]
["bitfinex","SOLUSD",1728030933457,20.0,141.03,140.98,17.7329]
["bitfinex","SOLUSD",1728030933764,20.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728030934159,13.4701,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728030934760,7.0907,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1728030939176,7.0907,141.03,140.99,8.51074626]
["bitfinex","SOLUSD",1728030941058,7.0902,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1728030941367,7.0888,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728030941567,7.0888,141.07,140.99,15.483]
["bitfinex","SOLUSD",1728030941568,23.1474792,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728030941879,7.0881,141.08,141.04,24.8152]
["bitfinex","SOLUSD",1728030944877,7.0881,141.08,141.05,1.41786589]
["bitfinex","SOLUSD",1728030945378,7.9690792,141.09,141.05,8.50746589]
["bitfinex","SOLUSD",1728030945579,0.8813792,141.09,141.07,7.0882]
["bitfinex","SOLUSD",1728030945795,0.8813792,141.09,141.08,8.50557346]
["bitfinex","SOLUSD",1728030946080,0.8813792,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728030946268,0.8813792,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1728030948504,0.8813792,141.09,141.06,17.7224]
["bitfinex","SOLUSD",1728030948505,7.9689792,141.09,141.06,17.7224]
["bitfinex","SOLUSD",1728030949575,0.8813792,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1728030949775,0.8813792,141.09,141.07,1.41768204]
["bitfinex","SOLUSD",1728030949976,0.8813792,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1728030950878,0.8813792,141.09,141.07,1.41754435]
["bitfinex","SOLUSD",1728030951592,0.8813792,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1728030956310,0.8813792,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728030956801,0.8813792,141.09,141.06,17.7224]
["bitfinex","SOLUSD",1728030957109,0.8813792,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1728030957408,0.8813792,141.09,141.06,24.8113]
["bitfinex","SOLUSD",1728030957607,0.8813792,141.09,141.06,24.8115]
["bitfinex","SOLUSD",1728030960406,0.8813792,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728030960607,0.8813792,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1728030966520,0.8813792,141.09,141.08,8.50564407]
["bitfinex","SOLUSD",1728030968521,0.8813792,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728030969394,0.8813792,141.09,141.08,23.2845]
["bitfinex","SOLUSD",1728030970221,0.8813792,141.09,141.08,47.061384]
["bitfinex","SOLUSD",1728030970402,0.8813792,141.09,141.08,61.12871134]
["bitfinex","SOLUSD",1728030971213,0.8813792,141.09,141.08,82.54578635]
["bitfinex","SOLUSD",1728030971809,0.8813792,141.09,141.08,82.54572317]
["bitfinex","SOLUSD",1728030972421,0.8813792,141.09,141.08,82.54555603]
["bitfinex","SOLUSD",1728030972623,0.8813792,141.09,141.08,81.12871134]
["bitfinex","SOLUSD",1728030974601,0.8813792,141.09,141.08,82.54563796]
["bitfinex","SOLUSD",1728030975015,0.8813792,141.09,141.08,81.12871134]
["bitfinex","SOLUSD",1728030975332,13.7827792,141.18,141.14,17.7124]
["bitfinex","SOLUSD",1728030975545,20.8662792,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1728030975697,7.0836,141.17,141.14,24.7973]
["bitfinex","SOLUSD",1728030975902,7.0836,141.17,141.14,17.7124]
["bitfinex","SOLUSD",1728030976320,7.0836,141.17,141.14,24.7975]
["bitfinex","SOLUSD",1728030976921,7.0832,141.18,141.14,24.7975]
["bitfinex","SOLUSD",1728030977641,7.0832,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728030978137,7.0832,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1728030981134,7.0832,141.18,141.14,17.7124]
["bitfinex","SOLUSD",1728030981318,27.0827,141.19,141.15,8.50141289]
["bitfinex","SOLUSD",1728030981513,20.0,141.19,141.16,17.71]
["bitfinex","SOLUSD",1728030981732,6.2132,141.2,141.18,24.7902]
["bitfinex","SOLUSD",1728030982245,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728030982551,7.0817,141.21,141.17,24.7926]
["bitfinex","SOLUSD",1728030982729,7.0817,141.21,141.18,1.41646452]
["bitfinex","SOLUSD",1728030983044,7.0817,141.21,141.17,24.7926]
["bitfinex","SOLUSD",1728030983234,20.8813792,141.23,141.18,1.41646723]
["bitfinex","SOLUSD",1728030983545,20.0,141.21,141.18,8.49946723]
["bitfinex","SOLUSD",1728030984417,20.0,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728030985746,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728030986121,7.0813,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1728030986323,7.9621792,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728030986832,0.8813792,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728030987228,7.9621792,141.23,141.2,1.41626703]
["bitfinex","SOLUSD",1728030987432,0.8813792,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1728030987734,0.8813792,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1728030988125,0.8813792,141.23,141.22,1.41607409]
["bitfinex","SOLUSD",1728030988334,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030988642,0.8813792,141.23,141.21,17.7039]
["bitfinex","SOLUSD",1728030988938,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030989334,0.8813792,141.23,141.22,8.49703798]
["bitfinex","SOLUSD",1728030989736,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030990039,0.8813792,141.23,141.22,8.49686032]
["bitfinex","SOLUSD",1728030990231,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030991225,0.8813792,141.23,141.22,8.49689557]
["bitfinex","SOLUSD",1728030991626,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030993430,0.8813792,141.23,141.22,28.49689547]
["bitfinex","SOLUSD",1728030993632,0.8813792,141.23,141.22,27.0811]
["bitfinex","SOLUSD",1728030995954,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030997834,0.8813792,141.23,141.22,8.49704363]
["bitfinex","SOLUSD",1728030998236,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728030999334,0.8813792,141.23,141.22,8.49704344]
["bitfinex","SOLUSD",1728030999541,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728031000641,0.8813792,141.23,141.21,24.7853]
["bitfinex","SOLUSD",1728031000857,0.8813792,141.23,141.21,24.7855]
["bitfinex","SOLUSD",1728031003234,0.8813792,141.23,141.22,1.41608919]
["bitfinex","SOLUSD",1728031003855,0.8813792,141.23,141.21,24.7855]
["bitfinex","SOLUSD",1728031005440,7.0811,141.22,141.18,17.7069]
["bitfinex","SOLUSD",1728031005635,6.9396792,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1728031005856,7.083,141.19,141.15,24.7949]
["bitfinex","SOLUSD",1728031006437,7.0822,141.2,141.16,8.50064528]
["bitfinex","SOLUSD",1728031006645,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728031008160,7.0826,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728031008343,37.7034,141.22,141.16,1.41659565]
["bitfinex","SOLUSD",1728031008546,7.082,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728031010140,7.082,141.21,141.16,17.71]
["bitfinex","SOLUSD",1728031010141,27.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728031010846,20.0,141.22,141.14,14.06732734]
["bitfinex","SOLUSD",1728031011164,20.0,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1728031011361,14.0202792,141.23,141.19,8.49878087]
["bitfinex","SOLUSD",1728031011566,6.9396792,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728031011773,14.0203792,141.23,141.19,8.49878087]
["bitfinex","SOLUSD",1728031012759,14.0203792,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728031012944,7.0815,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1728031013543,7.0815,141.22,141.19,1.41639502]
["bitfinex","SOLUSD",1728031013748,7.0815,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1728031015243,14.0203792,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1728031015444,6.9396792,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728031016044,14.0202792,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728031016264,6.9396792,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728031017668,6.9396792,141.23,141.21,8.49786078]
["bitfinex","SOLUSD",1728031017870,0.8813792,141.23,141.21,8.49786078]
["bitfinex","SOLUSD",1728031018055,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728031018868,0.8813792,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1728031019356,0.8813792,141.23,141.21,8.49739436]
["bitfinex","SOLUSD",1728031020251,0.8813792,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1728031020666,7.9619792,141.23,141.2,17.7051]
["bitfinex","SOLUSD",1728031020887,7.0811,141.22,141.17,17.7082]
["bitfinex","SOLUSD",1728031021163,15.6868,141.22,141.14,16.3268]
["bitfinex","SOLUSD",1728031021365,15.6868,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728031021366,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728031021672,22.7681,141.22,141.18,8.49912095]
["bitfinex","SOLUSD",1728031022046,22.7681,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1728031023771,22.7681,141.22,141.09,35.4378]
["bitfinex","SOLUSD",1728031023772,15.6868,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1728031023979,15.6868,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728031023980,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728031024164,7.0819,141.21,141.17,8.50006013]
["bitfinex","SOLUSD",1728031024497,15.6868,141.22,141.15,17.7107]
["bitfinex","SOLUSD",1728031024685,7.0827,141.19,141.15,17.7107]
["bitfinex","SOLUSD",1728031024980,20.0,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728031025170,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728031025481,20.0,141.21,141.15,17.7107]
["bitfinex","SOLUSD",1728031025482,7.0826,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1728031026398,6.0404,141.18,141.12,17.7144]
["bitfinex","SOLUSD",1728031026565,7.0846,141.15,141.12,17.7144]
["bitfinex","SOLUSD",1728031027280,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031028391,7.0861,141.12,141.09,17.7182]
["bitfinex","SOLUSD",1728031028877,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031029191,20.0,141.13,141.05,14.06732734]
["bitfinex","SOLUSD",1728031029358,27.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031029559,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728031029969,6.2729,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728031030585,6.2729,141.14,141.12,8.50326561]
["bitfinex","SOLUSD",1728031030788,6.2729,141.14,141.11,1.41703741]
["bitfinex","SOLUSD",1728031030988,6.2729,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1728031031384,16.071,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728031031793,23.1551,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1728031032379,7.0847,141.15,141.12,17.7149]
["bitfinex","SOLUSD",1728031034390,16.071,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1728031034391,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728031034599,20.0,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1728031034795,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728031035679,7.0855,141.14,141.1,8.50434913]
["bitfinex","SOLUSD",1728031036601,20.0,141.15,141.09,17.7182]
["bitfinex","SOLUSD",1728031036892,20.0,141.15,141.05,14.06732734]
["bitfinex","SOLUSD",1728031037099,27.0848,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1728031037281,20.0,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1728031037481,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031037684,7.0862,141.12,141.08,24.8075]
["bitfinex","SOLUSD",1728031038295,20.0,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1728031038498,7.0866,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1728031038696,20.0,141.13,141.08,17.7196]
["bitfinex","SOLUSD",1728031038885,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728031039193,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728031039703,27.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728031041994,20.0,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728031042195,20.0,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1728031042196,27.0866,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1728031042401,7.0866,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1728031042800,20.0,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1728031042998,7.0854,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728031043509,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728031044903,27.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031045311,20.0,141.15,141.05,57.42101204]
["bitfinex","SOLUSD",1728031045507,7.0846,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1728031046802,20.0,141.14,141.11,24.8027]
["bitfinex","SOLUSD",1728031047116,22.7145,141.16,141.13,17.7139]
["bitfinex","SOLUSD",1728031047295,22.7145,141.16,141.13,24.7991]
["bitfinex","SOLUSD",1728031048108,22.7145,141.16,141.13,17.7139]
["bitfinex","SOLUSD",1728031048299,22.7145,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728031048493,6.6435,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1728031048911,20.0,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728031050512,20.0,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728031050715,22.3183,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728031051222,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728031052020,27.0829,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1728031052208,7.0832,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1728031053601,7.0827,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1728031053812,20.0,141.2,141.12,17.7144]
["bitfinex","SOLUSD",1728031054525,7.0835,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728031055321,20.0,141.18,141.15,8.5014938]
["bitfinex","SOLUSD",1728031055507,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728031055909,20.0,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728031056220,20.0,141.2,141.16,17.7101]
["bitfinex","SOLUSD",1728031056422,20.0,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728031056638,27.0822,141.2,141.16,24.794]
["bitfinex","SOLUSD",1728031056925,20.0,141.2,141.18,17.7076]
["bitfinex","SOLUSD",1728031057098,7.1072792,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1728031057302,7.0814,141.22,141.18,24.7904]
["bitfinex","SOLUSD",1728031057511,7.1072792,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1728031057823,7.1072792,141.23,141.12,35.4293]
["bitfinex","SOLUSD",1728031058022,7.0832,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1728031060731,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728031061022,7.0842,141.16,141.13,17.714]
["bitfinex","SOLUSD",1728031061811,7.0842,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728031062506,7.0847,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1728031062706,7.0843,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728031063518,7.0843,141.16,141.09,15.5642]
["bitfinex","SOLUSD",1728031063720,7.0843,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728031064221,20.0,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1728031064406,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728031065806,27.0832,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728031066208,27.0832,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728031066509,27.0832,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1728031069006,7.0837,141.17,141.14,24.7976]
["bitfinex","SOLUSD",1728031069721,27.0833,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1728031070907,27.0833,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728031071129,20.0,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728031071626,7.0828,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1728031071833,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728031072128,7.0822,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728031073325,0.8813792,141.23,141.19,14.05368303]
["bitfinex","SOLUSD",1728031073632,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728031073929,0.8813792,141.23,141.22,8.49693509]
["bitfinex","SOLUSD",1728031074307,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728031076214,0.8813792,141.23,141.22,8.49717732]
["bitfinex","SOLUSD",1728031076623,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728031078320,0.8813792,141.23,141.22,8.49712219]
["bitfinex","SOLUSD",1728031078529,0.8813792,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728031080119,0.8813792,141.23,141.22,8.49712081]
["bitfinex","SOLUSD",1728031081434,0.8813792,141.23,141.22,32.27400481]
["bitfinex","SOLUSD",1728031081805,0.8813792,141.23,141.22,32.27376136]
["bitfinex","SOLUSD",1728031082006,0.8813792,141.23,141.22,74.20225165]
["bitfinex","SOLUSD",1728031082329,17.6846,141.37,141.3,7.0768]
["bitfinex","SOLUSD",1728031082330,7.0752,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728031082914,7.0752,141.34,141.29,17.694]
["bitfinex","SOLUSD",1728031083125,7.0759,141.33,141.29,24.7715]
["bitfinex","SOLUSD",1728031083436,7.0751,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728031083808,20.0,141.35,141.29,17.694]
["bitfinex","SOLUSD",1728031084012,20.0,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728031084210,13.5956,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728031084211,6.5215,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728031084426,13.5957,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728031085626,7.0747,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1728031086322,7.0747,141.35,141.31,17.6912]
["bitfinex","SOLUSD",1728031086521,6.5215,141.36,141.31,17.6912]
["bitfinex","SOLUSD",1728031086718,6.5215,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728031087627,6.5215,141.36,141.31,17.6912]
["bitfinex","SOLUSD",1728031087840,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728031088335,27.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728031089634,27.0748,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728031091141,20.0,141.35,141.3,17.6923]
["bitfinex","SOLUSD",1728031091345,20.0,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1728031091346,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728031091822,20.0,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1728031091823,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728031092443,20.0,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1728031092626,27.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728031092940,27.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1728031093718,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728031097128,27.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728031097660,23.776884,141.34,141.26,17.6969]
["bitfinex","SOLUSD",1728031098222,37.6868,141.35,141.26,17.6969]
["bitfinex","SOLUSD",1728031098649,7.0764,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728031099533,37.6868,141.35,141.26,17.6969]
["bitfinex","SOLUSD",1728031099729,7.0766,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728031100827,20.0,141.26,141.13,54.88649029]
["bitfinex","SOLUSD",1728031101037,20.0,141.26,141.18,7.083]
["bitfinex","SOLUSD",1728031101354,7.0812,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1728031101653,20.0,141.23,141.13,15.2644]
["bitfinex","SOLUSD",1728031101852,20.0,141.23,141.11,5.2491]
["bitfinex","SOLUSD",1728031101853,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1728031102028,7.0822,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1728031102338,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728031102540,7.0812,141.22,141.16,7.0836]
["bitfinex","SOLUSD",1728031102752,7.0812,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1728031103452,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728031103825,27.0802,141.24,141.19,8.4989413]
["bitfinex","SOLUSD",1728031104029,13.5137,141.25,141.2,7.082]
["bitfinex","SOLUSD",1728031104432,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728031104629,6.434,141.25,141.19,24.7886]
["bitfinex","SOLUSD",1728031104834,7.0808,141.23,141.19,17.706]
["bitfinex","SOLUSD",1728031105654,7.0811,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1728031105972,6.434,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1728031105973,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728031106754,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728031107049,6.434,141.25,141.18,7.083]
["bitfinex","SOLUSD",1728031107050,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728031107249,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728031107460,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728031107637,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1728031108474,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728031111053,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728031111261,7.0829,141.19,141.14,20.0]
["bitfinex","SOLUSD",1728031111850,37.7006,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1728031111851,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728031112051,7.0818,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728031112242,20.0,141.24,141.14,20.0]
["bitfinex","SOLUSD",1728031112443,20.0,141.22,141.19,17.7062]
["bitfinex","SOLUSD",1728031112760,27.0804,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728031112934,20.0,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1728031113134,7.0807,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1728031114346,20.0,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728031114347,27.0805,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728031114546,6.434,141.25,141.19,17.7062]
["bitfinex","SOLUSD",1728031114746,13.514,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728031114950,6.434,141.25,141.17,20.0]
["bitfinex","SOLUSD",1728031115254,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728031115838,6.434,141.25,141.18,17.7075]
["bitfinex","SOLUSD",1728031116357,7.0815,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1728031116662,20.0,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1728031117160,20.0,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1728031117161,7.0807,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1728031117968,7.0807,141.23,141.2,1.41626722]
["bitfinex","SOLUSD",1728031118465,27.0803,141.24,141.2,8.49836722]
["bitfinex","SOLUSD",1728031118644,13.5137,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1728031121058,15.2293,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1728031121264,13.1433,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728031122261,13.1433,141.29,141.25,8.49508327]
["bitfinex","SOLUSD",1728031123255,13.1433,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728031123461,6.0656,141.29,141.26,8.49462776]
["bitfinex","SOLUSD",1728031123665,6.0656,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1728031123955,15.1941,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728031124156,15.1941,141.3,141.26,17.6974]
["bitfinex","SOLUSD",1728031124372,22.2713,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1728031125055,15.1941,141.3,141.22,15.4427]
["bitfinex","SOLUSD",1728031125369,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728031125542,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728031125749,7.0801,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1728031126351,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728031126755,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728031128463,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728031128661,6.1611,141.27,141.2,17.7047]
["bitfinex","SOLUSD",1728031128946,7.0812,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728031129672,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728031129844,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728031135178,15.9799,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1728031135384,15.9799,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1728031135556,15.9799,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1728031135862,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728031136676,7.0811,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1728031137453,7.0811,141.22,141.15,24.7951]
["bitfinex","SOLUSD",1728031137454,7.0829,141.19,141.15,24.7951]
["bitfinex","SOLUSD",1728031137968,7.0835,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728031138765,22.6432,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728031140376,15.5597,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728031140576,15.5597,141.18,141.12,23.776884]
["bitfinex","SOLUSD",1728031140775,15.5597,141.18,141.16,17.7099]
["bitfinex","SOLUSD",1728031141280,15.5597,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728031141786,27.0819,141.21,141.17,7.0831]
["bitfinex","SOLUSD",1728031142082,7.0821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728031143078,7.0833,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1728031143279,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728031143487,7.0831,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1728031143793,7.0846,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728031144162,20.0,141.15,141.1,17.7168]
["bitfinex","SOLUSD",1728031144356,7.0857,141.13,141.1,17.7168]
["bitfinex","SOLUSD",1728031144855,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1728031145184,20.0,141.15,141.03,15.8893]
["bitfinex","SOLUSD",1728031145354,7.0875,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728031145558,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728031145870,27.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031146065,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031146265,21.4643,141.16,141.08,17.7201]
["bitfinex","SOLUSD",1728031146468,21.4643,141.16,141.06,7.0888]
["bitfinex","SOLUSD",1728031146469,7.087,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1728031146669,7.087,141.11,141.05,17.7235]
["bitfinex","SOLUSD",1728031146979,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728031147164,41.488884,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1728031147365,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728031147661,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728031148376,20.0,141.12,141.07,17.7211]
["bitfinex","SOLUSD",1728031148579,20.0,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031148975,27.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031150884,20.0,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031151186,21.4643,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1728031151368,21.4643,141.16,141.11,1.41718188]
["bitfinex","SOLUSD",1728031151563,7.0847,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1728031152485,7.0851,141.14,141.11,17.7163]
["bitfinex","SOLUSD",1728031153681,20.0,141.15,141.11,17.7163]
["bitfinex","SOLUSD",1728031153869,27.0847,141.15,141.11,24.8029]
["bitfinex","SOLUSD",1728031158673,7.0851,141.14,141.11,17.7163]
["bitfinex","SOLUSD",1728031159289,20.0,141.15,141.11,17.7163]
["bitfinex","SOLUSD",1728031159486,27.0848,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1728031162895,20.0,141.15,141.08,17.7198]
["bitfinex","SOLUSD",1728031163190,20.0,141.13,141.1,24.8045]
["bitfinex","SOLUSD",1728031163375,7.0849,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728031163581,7.0852,141.14,141.1,24.8046]
["bitfinex","SOLUSD",1728031163783,7.0852,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728031163972,27.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031164175,27.0847,141.15,141.1,17.7178]
["bitfinex","SOLUSD",1728031165092,27.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728031168296,27.0847,141.15,141.1,17.7178]
["bitfinex","SOLUSD",1728031168297,20.0,141.15,141.1,17.7178]
["bitfinex","SOLUSD",1728031168502,7.0853,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1728031169097,27.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728031170206,20.0,141.15,141.07,17.7205]
["bitfinex","SOLUSD",1728031170379,7.0864,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031170914,7.0866,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728031171089,7.0866,141.11,141.07,24.809]
["bitfinex","SOLUSD",1728031171280,7.0875,141.1,141.04,20.0]
["bitfinex","SOLUSD",1728031171483,7.0875,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728031171694,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728031172294,20.0,141.13,141.06,17.7227]
["bitfinex","SOLUSD",1728031172480,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728031172893,7.0857,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1728031175203,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728031175601,20.0,141.13,141.08,17.7198]
["bitfinex","SOLUSD",1728031175807,27.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031176183,7.0863,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1728031176802,7.0875,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728031177019,23.2016,141.1,141.01,14.05656972]
["bitfinex","SOLUSD",1728031177300,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728031177502,7.0892,141.06,141.02,24.8181]
["bitfinex","SOLUSD",1728031178203,27.0895,141.06,141.02,24.8181]
["bitfinex","SOLUSD",1728031178905,7.0897,141.05,141.02,17.7271]
["bitfinex","SOLUSD",1728031179211,7.0896,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1728031179504,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728031181185,15.5033,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1728031181186,20.0,141.05,140.99,17.7308]
["bitfinex","SOLUSD",1728031181383,27.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728031181709,20.0,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728031182191,20.0,141.05,141.01,24.8202]
["bitfinex","SOLUSD",1728031182500,20.0,141.03,141.0,7.092]
["bitfinex","SOLUSD",1728031182807,20.0,141.05,140.96,35.469]
["bitfinex","SOLUSD",1728031183025,20.0,141.05,140.97,23.41833157]
["bitfinex","SOLUSD",1728031183187,20.0,141.05,141.02,24.8179]
["bitfinex","SOLUSD",1728031183903,20.0,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1728031184089,15.5033,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728031184289,15.5033,141.06,141.04,24.815]
["bitfinex","SOLUSD",1728031185001,15.5033,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728031185002,22.5925,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728031185206,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728031185513,7.0907,141.03,141.0,17.7302]
["bitfinex","SOLUSD",1728031188003,7.0902,141.04,141.0,24.822]
["bitfinex","SOLUSD",1728031189298,7.0907,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1728031189516,7.0907,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728031189810,27.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728031190596,7.0901,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728031190798,20.0,141.05,141.0,7.092]
["bitfinex","SOLUSD",1728031191014,7.0908,141.03,140.99,24.8242]
["bitfinex","SOLUSD",1728031191500,7.0905,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728031191687,7.0907,141.03,140.99,24.8241]
["bitfinex","SOLUSD",1728031193811,7.0907,141.03,140.99,17.7316]
["bitfinex","SOLUSD",1728031194016,7.0907,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728031194613,7.0907,141.03,140.99,24.824]
["bitfinex","SOLUSD",1728031195920,7.0907,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728031196915,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728031198513,20.0,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728031198738,7.0907,141.03,140.99,24.8241]
["bitfinex","SOLUSD",1728031200012,7.0917,141.01,140.98,7.0928]
["bitfinex","SOLUSD",1728031200315,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728031200511,23.3319,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728031201397,16.2402,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728031202723,16.2402,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1728031202903,16.2402,141.01,140.98,24.8258]
["bitfinex","SOLUSD",1728031203304,16.2402,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1728031203512,16.2402,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1728031205933,16.2402,141.01,140.98,24.8257]
["bitfinex","SOLUSD",1728031206532,22.1725,141.06,141.0,17.7301]
["bitfinex","SOLUSD",1728031206821,22.1725,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728031207202,22.1725,141.06,141.04,24.815]
["bitfinex","SOLUSD",1728031209422,22.1725,141.06,141.04,17.725]
["bitfinex","SOLUSD",1728031210306,22.1725,141.06,141.04,24.8151]
["bitfinex","SOLUSD",1728031211201,22.1725,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728031211809,20.0,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1728031212011,22.0328,141.1,141.05,1.41780987]
["bitfinex","SOLUSD",1728031212316,22.0328,141.1,141.08,24.8083]
["bitfinex","SOLUSD",1728031212824,22.0328,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728031213017,29.12,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728031214624,22.0328,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728031215321,22.5719,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728031215516,22.5719,141.15,141.11,17.7164]
["bitfinex","SOLUSD",1728031215720,22.5719,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1728031216229,22.5719,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1728031216417,22.5719,141.15,141.07,35.4412]
["bitfinex","SOLUSD",1728031216619,22.5719,141.15,141.13,17.7135]
["bitfinex","SOLUSD",1728031216926,22.5719,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1728031217304,22.5719,141.15,141.13,24.799]
["bitfinex","SOLUSD",1728031218538,22.5719,141.15,141.13,17.7135]
["bitfinex","SOLUSD",1728031218736,29.6566,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031219820,22.5719,141.15,141.1,17.7169]
["bitfinex","SOLUSD",1728031220018,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031220217,27.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728031221733,29.6566,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031221917,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728031222128,22.5719,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728031222315,22.5719,141.15,141.11,17.7164]
["bitfinex","SOLUSD",1728031222514,21.9924,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1728031222734,6.5962,141.19,141.1,21.97999477]
["bitfinex","SOLUSD",1728031222920,7.0816,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1728031226239,6.5962,141.22,141.13,35.426]
["bitfinex","SOLUSD",1728031226414,27.082,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728031227025,20.0,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1728031228139,20.0,141.21,141.16,17.7101]
["bitfinex","SOLUSD",1728031228441,20.0,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1728031228442,7.0829,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728031230530,7.0827,141.19,141.15,24.796]
["bitfinex","SOLUSD",1728031230931,7.0832,141.18,141.15,17.7115]
["bitfinex","SOLUSD",1728031234022,20.0,141.21,141.15,17.7115]
["bitfinex","SOLUSD",1728031234226,27.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728031234631,27.082,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728031234632,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728031235245,6.5962,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1728031235549,6.5962,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728031235924,13.6773,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728031236254,7.0816,141.21,141.17,17.7089]
["bitfinex","SOLUSD",1728031236419,7.0816,141.21,141.17,24.7925]
["bitfinex","SOLUSD",1728031237036,7.0821,141.2,141.17,24.7925]
["bitfinex","SOLUSD",1728031237234,6.5962,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1728031237235,24.2993,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1728031237439,24.2993,141.22,141.14,17.7117]
["bitfinex","SOLUSD",1728031237440,20.0,141.21,141.14,17.7117]
["bitfinex","SOLUSD",1728031237745,7.0832,141.18,141.14,24.7966]
["bitfinex","SOLUSD",1728031237929,7.0828,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728031238131,20.0,141.19,141.1,35.4341]
["bitfinex","SOLUSD",1728031238337,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728031238852,20.0,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1728031239946,20.0,141.2,141.16,17.7102]
["bitfinex","SOLUSD",1728031240127,27.0822,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1728031241347,27.0816,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1728031242539,7.0822,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1728031242931,20.0,141.21,141.13,17.7132]
["bitfinex","SOLUSD",1728031243233,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728031245342,7.0847,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728031245536,7.0851,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1728031246240,7.0848,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728031247052,13.6667,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728031248554,7.0849,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728031248756,7.0857,141.13,141.1,17.7167]
["bitfinex","SOLUSD",1728031248938,6.5825,141.16,141.07,17.7205]
["bitfinex","SOLUSD",1728031249258,7.0855,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1728031249828,7.0857,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1728031250249,20.0,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1728031251236,7.0858,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1728031256440,7.087,141.11,141.07,24.809]
["bitfinex","SOLUSD",1728031256949,15.9076,141.13,141.07,17.7205]
["bitfinex","SOLUSD",1728031256950,7.0872,141.1,141.07,17.7205]
["bitfinex","SOLUSD",1728031257339,7.0872,141.1,141.07,24.8091]
["bitfinex","SOLUSD",1728031258041,20.0,141.12,141.07,24.8091]
["bitfinex","SOLUSD",1728031258265,7.0872,141.1,141.07,24.8091]
["bitfinex","SOLUSD",1728031259463,7.0879,141.09,141.04,17.7244]
["bitfinex","SOLUSD",1728031259759,7.0885,141.08,141.04,24.8143]
["bitfinex","SOLUSD",1728031259951,7.0892,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728031260148,20.0,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1728031260352,7.0898,141.05,141.01,17.7281]
["bitfinex","SOLUSD",1728031260547,20.0,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1728031260745,20.0,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1728031260956,20.0,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1728031261161,13.1872,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1728031262585,13.1872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728031263670,15.0691,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728031264666,15.0691,141.12,141.09,17.7184]
["bitfinex","SOLUSD",1728031264875,15.0691,141.12,141.1,7.087]
["bitfinex","SOLUSD",1728031265168,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728031265347,29.8745,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728031265967,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728031266269,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728031267155,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728031272657,7.0863,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728031272857,27.0855,141.14,141.09,1.41746759]
["bitfinex","SOLUSD",1728031273063,7.0855,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728031273365,22.7899,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728031273543,7.0857,141.13,141.09,24.8054]
["bitfinex","SOLUSD",1728031273858,7.0862,141.12,141.09,17.7179]
["bitfinex","SOLUSD",1728031274158,7.0862,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728031276939,20.0,141.14,141.07,17.7216]
["bitfinex","SOLUSD",1728031277164,43.776884,141.14,141.04,17.7245]
["bitfinex","SOLUSD",1728031277355,7.0884,141.08,141.04,24.8145]
["bitfinex","SOLUSD",1728031278455,6.4056,141.1,141.0,20.6345]
["bitfinex","SOLUSD",1728031278657,7.089,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1728031278965,15.276,141.09,141.02,7.091]
["bitfinex","SOLUSD",1728031279148,7.0897,141.05,141.01,24.8194]
["bitfinex","SOLUSD",1728031279662,7.0902,141.04,141.01,17.728]
["bitfinex","SOLUSD",1728031281352,7.0898,141.05,141.01,24.8196]
["bitfinex","SOLUSD",1728031283570,7.0903,141.04,141.01,17.728]
["bitfinex","SOLUSD",1728031284074,20.0,141.07,141.01,24.8196]
["bitfinex","SOLUSD",1728031284276,43.776884,141.07,141.01,17.728]
["bitfinex","SOLUSD",1728031284575,7.0902,141.04,141.01,17.728]
["bitfinex","SOLUSD",1728031284764,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728031285883,20.0,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728031288675,33.5057,141.04,141.0,24.8221]
["bitfinex","SOLUSD",1728031294176,26.4154,141.04,141.0,24.8221]
["bitfinex","SOLUSD",1728031294466,7.0907,141.03,141.0,24.8221]
["bitfinex","SOLUSD",1728031295987,22.8623,141.03,141.0,17.73]
["bitfinex","SOLUSD",1728031300192,15.7716,141.03,141.0,17.73]
["bitfinex","SOLUSD",1728031300488,26.4154,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1728031301490,26.4154,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728031301689,6.4154,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728031304484,6.4154,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1728031304687,20.0,141.05,141.02,17.7278]
["bitfinex","SOLUSD",1728031304889,20.0,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728031305187,16.1986,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1728031306176,6.0335,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1728031306374,6.0335,141.07,141.04,24.8154]
["bitfinex","SOLUSD",1728031306574,6.0335,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1728031307489,6.0335,141.07,141.04,24.8151]
["bitfinex","SOLUSD",1728031309584,13.1222,141.07,141.04,24.8151]
["bitfinex","SOLUSD",1728031309788,13.1222,141.07,141.04,17.7253]
["bitfinex","SOLUSD",1728031310094,13.1222,141.07,141.04,24.8153]
["bitfinex","SOLUSD",1728031310298,6.0335,141.07,141.04,24.8153]
["bitfinex","SOLUSD",1728031310592,13.4217,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1728031310804,13.4217,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1728031310805,6.3347,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1728031311475,23.7509,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1728031311669,7.0862,141.12,141.08,24.8081]
["bitfinex","SOLUSD",1728031311892,16.6653,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1728031312090,7.0872,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728031313196,20.0,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1728031313387,20.0,141.1,141.03,15.7315]
["bitfinex","SOLUSD",1728031313592,20.0,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1728031313788,23.751,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728031314695,16.6653,141.13,141.07,17.7216]
["bitfinex","SOLUSD",1728031315081,7.0868,141.11,141.07,24.8101]
["bitfinex","SOLUSD",1728031315995,27.0864,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031316587,7.0867,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728031317080,7.0871,141.1,141.07,17.7216]
["bitfinex","SOLUSD",1728031317482,7.0868,141.11,141.07,24.8102]
["bitfinex","SOLUSD",1728031319376,20.0,141.12,141.07,17.7216]
["bitfinex","SOLUSD",1728031319705,27.0862,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728031320481,27.0862,141.12,141.07,17.7216]
["bitfinex","SOLUSD",1728031320803,27.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031321597,20.0,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728031321807,20.0,141.12,141.09,24.8066]
["bitfinex","SOLUSD",1728031322302,20.0,141.12,141.09,17.719]
["bitfinex","SOLUSD",1728031322500,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728031322711,7.0875,141.1,141.06,24.8107]
["bitfinex","SOLUSD",1728031323290,7.0888,141.07,141.03,17.7254]
["bitfinex","SOLUSD",1728031323492,7.0888,141.07,141.03,24.816]
["bitfinex","SOLUSD",1728031325307,24.3431,141.1,141.03,24.816]
["bitfinex","SOLUSD",1728031325513,20.0,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1728031325889,6.6251,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1728031326504,6.6251,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1728031326904,13.7124,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728031327104,6.6251,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1728031327297,27.0865,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031327813,7.0867,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728031328105,20.0,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031328314,27.0864,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031328517,23.751,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728031329716,7.0862,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1728031330594,20.0,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1728031332605,20.0,141.13,141.1,7.087]
["bitfinex","SOLUSD",1728031334223,27.0856,141.13,141.1,7.087]
["bitfinex","SOLUSD",1728031341715,27.0856,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1728031342224,6.5932,141.14,141.05,29.4919046]
["bitfinex","SOLUSD",1728031342525,20.0,141.13,141.11,7.0863]
["bitfinex","SOLUSD",1728031342717,20.0,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1728031343617,20.0,141.14,141.12,7.086]
["bitfinex","SOLUSD",1728031344108,13.2199,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1728031344311,7.0833,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728031344630,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728031344922,7.0827,141.19,141.16,17.7099]
["bitfinex","SOLUSD",1728031345221,7.0826,141.19,141.16,17.7099]
["bitfinex","SOLUSD",1728031345711,7.0832,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1728031345919,15.7756,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1728031346115,7.0836,141.17,141.13,24.798]
["bitfinex","SOLUSD",1728031346422,20.0,141.19,141.13,17.7129]
["bitfinex","SOLUSD",1728031346625,27.0828,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728031346802,27.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728031346803,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728031347004,20.0,141.19,141.13,17.7129]
["bitfinex","SOLUSD",1728031347005,7.0836,141.17,141.13,24.7983]
["bitfinex","SOLUSD",1728031347712,7.0842,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728031347928,20.0,141.19,141.11,15.1918]
["bitfinex","SOLUSD",1728031347929,7.0854,141.14,141.11,15.1918]
["bitfinex","SOLUSD",1728031348105,7.0854,141.14,141.1,24.8035]
["bitfinex","SOLUSD",1728031348828,6.421,141.16,141.1,17.7167]
["bitfinex","SOLUSD",1728031349027,7.0857,141.13,141.1,17.7167]
["bitfinex","SOLUSD",1728031349799,7.0857,141.13,141.1,24.8038]
["bitfinex","SOLUSD",1728031350431,20.0,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1728031350731,7.0853,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1728031354327,20.0,141.15,141.08,7.088]
["bitfinex","SOLUSD",1728031354328,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031354806,35.2163,141.15,141.07,40.7577]
["bitfinex","SOLUSD",1728031354807,7.0869,141.11,141.07,40.7577]
["bitfinex","SOLUSD",1728031355007,35.2163,141.15,141.07,40.7577]
["bitfinex","SOLUSD",1728031355008,20.0,141.13,141.07,17.7205]
["bitfinex","SOLUSD",1728031355222,7.0875,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728031355633,7.0863,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031355813,20.0,141.13,141.04,49.5081046]
["bitfinex","SOLUSD",1728031356009,20.0,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031356010,27.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031356404,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728031356940,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031357146,7.0847,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728031358933,7.0852,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1728031359237,7.0852,141.14,141.1,24.8047]
["bitfinex","SOLUSD",1728031364730,7.0867,141.11,141.07,17.7205]
["bitfinex","SOLUSD",1728031364918,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728031367341,24.1316,141.16,141.07,17.7205]
["bitfinex","SOLUSD",1728031367637,7.0858,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728031368833,7.0862,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1728031369540,7.0857,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728031370218,7.0857,141.13,141.07,17.7205]
["bitfinex","SOLUSD",1728031370219,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031373141,7.0861,141.12,141.07,17.7205]
["bitfinex","SOLUSD",1728031373329,7.0861,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728031374739,7.0868,141.11,141.07,24.8087]
["bitfinex","SOLUSD",1728031375044,7.0863,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1728031377017,7.0863,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728031377831,20.0,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1728031378140,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728031380051,20.0,141.15,141.12,17.7142]
["bitfinex","SOLUSD",1728031380224,22.4358,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728031380547,6.1402,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728031380717,7.0836,141.17,141.14,17.7127]
["bitfinex","SOLUSD",1728031381526,7.0836,141.17,141.14,24.7978]
["bitfinex","SOLUSD",1728031381728,7.0832,141.18,141.14,24.7978]
["bitfinex","SOLUSD",1728031382525,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728031384924,7.0849,141.15,141.11,24.8018]
["bitfinex","SOLUSD",1728031385134,7.0852,141.14,141.11,17.7156]
["bitfinex","SOLUSD",1728031386651,7.0862,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728031386948,7.086,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728031388157,24.1336,141.15,141.06,23.776884]
["bitfinex","SOLUSD",1728031388341,20.0,141.14,141.08,7.088]
["bitfinex","SOLUSD",1728031388529,7.0862,141.12,141.07,17.7214]
["bitfinex","SOLUSD",1728031388851,7.0862,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728031389423,20.0,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1728031389627,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728031390139,7.0857,141.13,141.09,24.8067]
["bitfinex","SOLUSD",1728031391329,27.0853,141.14,141.09,17.7191]
["bitfinex","SOLUSD",1728031391531,7.0853,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728031391838,7.0853,141.14,141.1,8.50412284]
["bitfinex","SOLUSD",1728031392953,7.0853,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728031393251,13.5063,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031394553,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728031395236,6.4216,141.15,141.09,17.7191]
["bitfinex","SOLUSD",1728031395550,13.5063,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031395851,6.4216,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728031396151,20.0,141.14,141.09,17.7191]
["bitfinex","SOLUSD",1728031396349,7.0858,141.13,141.09,24.8063]
["bitfinex","SOLUSD",1728031397151,20.0,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1728031397152,7.0865,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728031397331,20.0,141.14,141.06,17.7217]
["bitfinex","SOLUSD",1728031397543,7.0882,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728031397842,7.0887,141.07,141.03,24.8161]
["bitfinex","SOLUSD",1728031400041,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728031400242,7.0882,141.08,141.04,8.50793382]
["bitfinex","SOLUSD",1728031400460,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728031405371,7.0887,141.07,141.03,24.8159]
["bitfinex","SOLUSD",1728031406365,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728031406665,33.835,141.09,141.0,24.8216]
["bitfinex","SOLUSD",1728031406666,7.0902,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1728031407041,6.5981,141.05,141.0,17.7297]
["bitfinex","SOLUSD",1728031407247,6.5981,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728031407546,7.0884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728031407547,27.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728031408466,20.0,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1728031408764,20.0,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1728031408971,20.0,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1728031409471,22.5133,141.09,141.06,24.8117]
["bitfinex","SOLUSD",1728031411966,6.3978,141.09,141.06,24.8117]
["bitfinex","SOLUSD",1728031414460,13.4854,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1728031415774,13.4854,141.09,141.06,24.8117]
["bitfinex","SOLUSD",1728031416069,13.4854,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1728031416855,7.0885,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1728031417367,6.3978,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1728031417547,13.4858,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728031420379,6.3978,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1728031420677,7.0882,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728031427266,2.46954512,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728031427484,6.3978,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1728031429064,7.0884,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728031431091,7.0884,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728031431787,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728031433079,7.0883,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728031434380,13.4857,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728031434578,13.4857,141.09,141.05,24.8134]
["bitfinex","SOLUSD",1728031435077,23.776884,141.08,141.01,14.0596046]
["bitfinex","SOLUSD",1728031435284,7.089,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1728031436083,7.0903,141.04,141.01,17.7292]
["bitfinex","SOLUSD",1728031438671,23.776884,141.06,141.01,24.8208]
["bitfinex","SOLUSD",1728031438870,20.0,141.04,141.01,24.8208]
["bitfinex","SOLUSD",1728031443297,20.0,141.06,140.98,17.7323]
["bitfinex","SOLUSD",1728031443479,7.0903,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1728031444493,7.0903,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728031446490,27.0894,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1728031446706,27.0894,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728031446877,20.0,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728031447080,15.6889,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1728031447284,15.6889,141.07,141.03,17.7266]
["bitfinex","SOLUSD",1728031448087,15.6889,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1728031448289,20.0,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728031448489,6.3978,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1728031448891,16.0536,141.11,141.07,17.721]
["bitfinex","SOLUSD",1728031449196,13.2683,141.13,141.07,17.721]
["bitfinex","SOLUSD",1728031450197,13.2683,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728031450886,20.0,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1728031453184,27.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728031455984,27.0862,141.12,141.07,17.721]
["bitfinex","SOLUSD",1728031455985,7.0871,141.1,141.07,17.721]
["bitfinex","SOLUSD",1728031456179,20.0,141.12,141.07,17.721]
["bitfinex","SOLUSD",1728031457181,7.0867,141.11,141.07,24.8093]
["bitfinex","SOLUSD",1728031461014,7.0873,141.1,141.07,17.721]
["bitfinex","SOLUSD",1728031461303,7.0873,141.1,141.01,35.4567]
["bitfinex","SOLUSD",1728031461304,35.2799,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1728031461512,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728031462718,7.0892,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1728031462906,20.0,141.07,141.01,17.7282]
["bitfinex","SOLUSD",1728031463612,7.0905,141.04,141.01,17.7282]
["bitfinex","SOLUSD",1728031463994,7.0898,141.05,141.01,24.8195]
["bitfinex","SOLUSD",1728031465316,7.0898,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728031476716,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728031481198,20.0,141.07,141.0,7.0917]
["bitfinex","SOLUSD",1728031481509,7.0906,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728031481895,7.0904,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728031490620,7.0915,141.02,140.98,24.8246]
["bitfinex","SOLUSD",1728031491020,7.0917,141.01,140.98,17.7317]
["bitfinex","SOLUSD",1728031491205,7.0913,141.02,140.98,24.8248]
["bitfinex","SOLUSD",1728031491907,6.1088,141.04,140.98,17.7317]
["bitfinex","SOLUSD",1728031492106,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728031493618,7.0917,141.01,140.98,17.7317]
["bitfinex","SOLUSD",1728031493823,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728031495831,23.2571,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728031499825,16.1657,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728031500030,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728031502219,7.0917,141.01,140.97,17.734]
["bitfinex","SOLUSD",1728031502220,7.0917,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1728031502816,20.0,141.01,140.94,17.7371]
["bitfinex","SOLUSD",1728031503013,7.094,140.97,140.94,17.7371]
["bitfinex","SOLUSD",1728031503218,7.094,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728031506927,7.094,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1728031507138,6.1643,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728031510814,20.0,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1728031511842,20.0,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1728031512421,27.0922,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1728031513016,6.4598,141.01,140.99,7.0924]
["bitfinex","SOLUSD",1728031513217,6.4598,141.01,140.98,24.8257]
["bitfinex","SOLUSD",1728031514040,13.5516,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1728031514542,20.0,141.0,140.89,15.2472]
["bitfinex","SOLUSD",1728031514747,7.0945,140.96,140.89,15.2472]
["bitfinex","SOLUSD",1728031514931,7.094,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728031515738,7.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728031517733,43.776884,141.0,140.92,17.74]
["bitfinex","SOLUSD",1728031518027,7.0937,140.97,140.92,17.74]
["bitfinex","SOLUSD",1728031518226,6.6321,140.96,140.92,17.74]
["bitfinex","SOLUSD",1728031518542,27.095,140.95,140.92,17.74]
["bitfinex","SOLUSD",1728031518748,15.1323,140.94,140.89,17.7432]
["bitfinex","SOLUSD",1728031519138,22.2279,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728031520930,15.1323,140.94,140.89,17.7432]
["bitfinex","SOLUSD",1728031521136,7.0957,140.93,140.89,24.8407]
["bitfinex","SOLUSD",1728031521337,15.1323,140.94,140.89,17.7432]
["bitfinex","SOLUSD",1728031521646,22.2275,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728031522939,7.096,140.93,140.89,24.8407]
["bitfinex","SOLUSD",1728031523434,22.2276,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728031525350,15.1323,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728031525733,22.2278,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728031526550,26.2406,140.93,140.88,0.8813792]
["bitfinex","SOLUSD",1728031526757,42.5376,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728031527053,48.7782,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728031527433,72.555084,140.89,140.88,0.8813792]
["bitfinex","SOLUSD",1728031528037,7.1001,140.85,140.8,17.7549]
["bitfinex","SOLUSD",1728031528355,23.776884,140.88,140.8,17.7549]
["bitfinex","SOLUSD",1728031528356,43.776884,140.88,140.8,17.7549]
["bitfinex","SOLUSD",1728031529049,20.0,140.88,140.82,17.7526]
["bitfinex","SOLUSD",1728031529258,20.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1728031529437,20.0,140.88,140.84,24.8496]
["bitfinex","SOLUSD",1728031529642,20.0,140.88,140.84,17.7498]
["bitfinex","SOLUSD",1728031529951,20.0,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1728031530325,27.0982,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1728031530551,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728031530951,20.0,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1728031531333,20.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1728031531533,20.0,140.88,140.87,7.0986]
["bitfinex","SOLUSD",1728031531754,20.0,140.88,140.86,24.8467]
["bitfinex","SOLUSD",1728031532053,20.0,140.88,140.86,17.7476]
["bitfinex","SOLUSD",1728031532250,20.0,140.88,140.86,24.8466]
["bitfinex","SOLUSD",1728031533531,20.0,140.88,140.83,17.7517]
["bitfinex","SOLUSD",1728031533851,27.0986,140.88,140.83,17.7517]
["bitfinex","SOLUSD",1728031534260,20.0,140.88,140.83,17.7517]
["bitfinex","SOLUSD",1728031534845,7.0993,140.86,140.83,17.7517]
["bitfinex","SOLUSD",1728031535149,20.0,140.86,140.79,35.5119]
["bitfinex","SOLUSD",1728031535332,27.0996,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1728031535533,7.0997,140.85,140.82,17.7528]
["bitfinex","SOLUSD",1728031535851,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728031536056,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728031538859,20.0,140.87,140.81,17.7542]
["bitfinex","SOLUSD",1728031539066,20.0,140.85,140.81,17.7542]
["bitfinex","SOLUSD",1728031539652,7.1005,140.84,140.81,17.7542]
["bitfinex","SOLUSD",1728031540263,27.0999,140.85,140.81,24.8559]
["bitfinex","SOLUSD",1728031540456,20.0,140.85,140.75,15.7535]
["bitfinex","SOLUSD",1728031540643,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728031540847,20.0,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1728031541469,20.0,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1728031541755,20.0,140.85,140.79,17.7565]
["bitfinex","SOLUSD",1728031541965,20.0,140.83,140.8,7.1017]
["bitfinex","SOLUSD",1728031542146,41.8841,140.83,140.76,17.7597]
["bitfinex","SOLUSD",1728031542549,20.0,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728031542747,20.0,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1728031542956,27.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728031544474,7.1028,140.79,140.76,17.7597]
["bitfinex","SOLUSD",1728031544841,7.1024,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728031545563,7.1024,140.8,140.76,24.8638]
["bitfinex","SOLUSD",1728031546448,20.0,140.79,140.74,0.8813792]
["bitfinex","SOLUSD",1728031546659,20.0,140.82,140.74,0.8813792]
["bitfinex","SOLUSD",1728031546863,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1728031548171,20.0,140.82,140.74,0.8813792]
["bitfinex","SOLUSD",1728031548477,7.1036,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1728031549174,23.776884,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1728031549376,27.1036,140.78,140.74,7.9863792]
["bitfinex","SOLUSD",1728031550352,6.5494,140.77,140.74,7.9863792]
["bitfinex","SOLUSD",1728031550662,6.5494,140.77,140.74,0.8813792]
["bitfinex","SOLUSD",1728031550861,13.6532,140.77,140.74,0.8813792]
["bitfinex","SOLUSD",1728031551580,20.0,140.75,140.68,7.42728997]
["bitfinex","SOLUSD",1728031551754,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728031552260,7.1059,140.73,140.65,35.5489]
["bitfinex","SOLUSD",1728031552261,20.0,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728031552575,20.0,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1728031552872,20.0,140.71,140.67,17.771]
["bitfinex","SOLUSD",1728031553056,20.0,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1728031553265,20.0,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1728031554270,20.0,140.75,140.73,17.7638]
["bitfinex","SOLUSD",1728031554484,20.0,140.75,140.73,24.8695]
["bitfinex","SOLUSD",1728031555254,20.0,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1728031556474,6.5494,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1728031556656,27.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1728031556957,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728031557279,20.0,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1728031557777,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728031557962,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728031558471,20.0,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1728031558680,20.0,140.78,140.75,24.8659]
["bitfinex","SOLUSD",1728031560072,20.0,140.79,140.74,7.105]
["bitfinex","SOLUSD",1728031560265,20.0,140.77,140.74,7.105]
["bitfinex","SOLUSD",1728031560476,20.0,140.79,140.72,17.7654]
["bitfinex","SOLUSD",1728031560778,7.1043,140.76,140.72,24.8715]
["bitfinex","SOLUSD",1728031561375,20.0,140.77,140.69,33.0108]
["bitfinex","SOLUSD",1728031561571,7.1048,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1728031561752,27.1041,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1728031562275,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728031562464,20.0,140.79,140.71,17.7666]
["bitfinex","SOLUSD",1728031562776,20.0,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1728031562962,27.1045,140.76,140.72,7.106]
["bitfinex","SOLUSD",1728031565293,27.1031,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728031566480,20.0,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1728031567379,7.1046,140.76,140.73,17.7643]
["bitfinex","SOLUSD",1728031567878,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728031568071,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728031568265,23.776884,140.78,140.7,17.7671]
["bitfinex","SOLUSD",1728031568483,20.0,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1728031568783,7.105,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728031569371,20.0,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728031569565,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728031570477,20.0,140.77,140.7,17.7671]
["bitfinex","SOLUSD",1728031570781,7.1054,140.74,140.7,24.874]
["bitfinex","SOLUSD",1728031572467,20.0,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1728031572468,7.1062,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728031573685,7.1063,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728031573862,27.1053,140.74,140.69,17.7695]
["bitfinex","SOLUSD",1728031574280,20.0,140.74,140.69,24.8769]
["bitfinex","SOLUSD",1728031574584,7.1055,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728031575463,13.1711,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728031575662,6.043,140.78,140.72,1.42121422]
["bitfinex","SOLUSD",1728031575883,20.0,140.77,140.73,24.8696]
["bitfinex","SOLUSD",1728031576076,20.0,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1728031576588,20.0,140.75,140.73,17.7641]
["bitfinex","SOLUSD",1728031577485,20.0,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1728031577861,27.1038,140.77,140.73,24.8696]
["bitfinex","SOLUSD",1728031578484,7.1048,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1728031578989,20.0,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1728031579492,20.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728031579986,20.0,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1728031580181,20.0,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1728031580405,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728031580571,15.4081,140.8,140.74,1.42090044]
["bitfinex","SOLUSD",1728031580761,22.5103,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728031581166,7.1022,140.8,140.76,8.5246652]
["bitfinex","SOLUSD",1728031581391,6.4549,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728031581392,13.5568,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728031581573,13.5568,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1728031582399,7.1019,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1728031582582,20.0,140.82,140.74,35.5244]
["bitfinex","SOLUSD",1728031582887,6.6414,140.85,140.73,21.5837]
["bitfinex","SOLUSD",1728031583093,7.1028,140.79,140.76,17.76]
["bitfinex","SOLUSD",1728031583264,7.1024,140.8,140.76,24.8642]
["bitfinex","SOLUSD",1728031585491,20.0,140.82,140.76,17.76]
["bitfinex","SOLUSD",1728031585788,7.1024,140.8,140.76,24.8642]
["bitfinex","SOLUSD",1728031586300,20.0,140.82,140.76,17.76]
["bitfinex","SOLUSD",1728031586498,7.1029,140.79,140.76,17.76]
["bitfinex","SOLUSD",1728031587079,7.1041,140.77,140.73,41.2035]
["bitfinex","SOLUSD",1728031587484,17.7536,140.82,140.73,17.7633]
["bitfinex","SOLUSD",1728031587684,43.776884,140.81,140.73,17.7633]
["bitfinex","SOLUSD",1728031587885,22.2944,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1728031588074,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728031588393,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728031588688,7.1056,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1728031588996,7.1056,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728031589195,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728031589691,27.1053,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1728031590983,7.1054,140.74,140.7,24.8747]
["bitfinex","SOLUSD",1728031591503,20.0,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1728031593987,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728031594385,20.0,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1728031595095,20.0,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728031595299,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728031595603,20.0,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1728031595604,20.0,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728031595800,20.0,140.75,140.71,8.52769368]
["bitfinex","SOLUSD",1728031596188,7.1051,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1728031596401,7.1051,140.75,140.71,8.52780887]
["bitfinex","SOLUSD",1728031597293,20.0,140.75,140.71,8.52780887]
["bitfinex","SOLUSD",1728031597491,20.0,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1728031597692,27.1034,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1728031598294,7.1038,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1728031598807,20.0,140.78,140.69,17.7684]
["bitfinex","SOLUSD",1728031598808,7.1049,140.75,140.69,17.7684]
["bitfinex","SOLUSD",1728031598982,7.1049,140.75,140.7,7.107]
["bitfinex","SOLUSD",1728031599184,7.1053,140.74,140.7,7.107]
["bitfinex","SOLUSD",1728031600005,20.0,140.74,140.7,7.107]
["bitfinex","SOLUSD",1728031601082,20.0,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1728031601399,22.2944,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1728031601610,20.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728031602686,27.1034,140.78,140.73,17.7645]
["bitfinex","SOLUSD",1728031602895,20.0,140.78,140.67,35.5423]
["bitfinex","SOLUSD",1728031603193,20.0,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1728031603394,7.1045,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1728031603591,20.0,140.76,140.72,24.8713]
["bitfinex","SOLUSD",1728031603788,20.0,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1728031604295,20.0,140.76,140.71,24.8736]
["bitfinex","SOLUSD",1728031604601,20.0,140.78,140.71,17.7669]
["bitfinex","SOLUSD",1728031604602,20.0,140.75,140.71,17.7669]
["bitfinex","SOLUSD",1728031604792,20.0,140.78,140.71,17.7669]
["bitfinex","SOLUSD",1728031604977,7.1053,140.74,140.71,17.7669]
["bitfinex","SOLUSD",1728031605181,20.0,140.78,140.71,24.8736]
["bitfinex","SOLUSD",1728031605704,20.0,140.78,140.7,7.1071]
["bitfinex","SOLUSD",1728031605705,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728031606007,20.0,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1728031606008,7.1052,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728031608204,7.1054,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1728031608994,20.0,140.78,140.7,19.1890166]
["bitfinex","SOLUSD",1728031609305,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728031609802,27.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728031610416,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1728031610706,20.0,140.76,140.72,17.7655]
["bitfinex","SOLUSD",1728031610906,29.3973,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1728031611209,29.3973,140.79,140.75,24.866]
["bitfinex","SOLUSD",1728031611785,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728031613311,20.0,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728031613610,20.0,140.82,140.75,17.7614]
["bitfinex","SOLUSD",1728031613909,20.0,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1728031614288,20.0,140.8,140.75,17.7614]
["bitfinex","SOLUSD",1728031614511,20.0,140.82,140.75,17.7614]
["bitfinex","SOLUSD",1728031614694,7.1031,140.79,140.75,17.7614]
["bitfinex","SOLUSD",1728031614891,7.1032,140.78,140.75,17.7614]
["bitfinex","SOLUSD",1728031615405,23.776884,140.81,140.75,17.7614]
["bitfinex","SOLUSD",1728031615707,7.1029,140.79,140.75,24.8658]
["bitfinex","SOLUSD",1728031616420,20.0,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1728031616619,7.1023,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728031616798,20.0,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1728031618490,7.1023,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728031618694,7.102,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728031619211,7.1011,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728031619508,22.0319,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1728031619709,7.1001,140.85,140.8,7.102]
["bitfinex","SOLUSD",1728031620317,7.1003,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728031620612,7.1007,140.83,140.79,24.8592]
["bitfinex","SOLUSD",1728031620910,7.1013,140.82,140.79,17.7567]
["bitfinex","SOLUSD",1728031621512,7.1018,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1728031622210,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728031624710,7.1017,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1728031625107,7.1026,140.8,140.76,24.8635]
["bitfinex","SOLUSD",1728031625301,7.1028,140.79,140.76,17.7595]
["bitfinex","SOLUSD",1728031626310,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728031628222,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728031628622,27.1025,140.8,140.76,8.5249603]
["bitfinex","SOLUSD",1728031630134,38.8379,140.82,140.76,8.5249603]
["bitfinex","SOLUSD",1728031630135,7.1028,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728031630428,7.1028,140.79,140.75,17.7617]
["bitfinex","SOLUSD",1728031630640,7.1028,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1728031631627,7.1033,140.78,140.75,17.7617]
["bitfinex","SOLUSD",1728031632135,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728031633310,7.1033,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1728031635228,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728031635527,7.1043,140.76,140.71,17.7658]
["bitfinex","SOLUSD",1728031635715,7.1048,140.75,140.71,24.8725]
["bitfinex","SOLUSD",1728031637934,7.1054,140.74,140.71,17.7658]
["bitfinex","SOLUSD",1728031638111,20.0,140.76,140.71,24.8725]
["bitfinex","SOLUSD",1728031638307,7.1049,140.75,140.71,24.8725]
["bitfinex","SOLUSD",1728031640531,37.7607,140.76,140.68,17.7697]
["bitfinex","SOLUSD",1728031640741,37.7607,140.76,140.64,16.2852]
["bitfinex","SOLUSD",1728031640742,7.1071,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1728031641309,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728031641914,13.6744,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728031645239,7.1079,140.69,140.65,24.8832]
["bitfinex","SOLUSD",1728031645638,20.0,140.68,140.62,17.7774]
["bitfinex","SOLUSD",1728031646140,7.1089,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1728031646838,7.1094,140.66,140.62,24.8886]
["bitfinex","SOLUSD",1728031648142,7.1101,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728031648327,7.1103,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1728031648525,16.0412,140.67,140.59,18.6623792]
["bitfinex","SOLUSD",1728031648726,7.1106,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728031648934,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1728031649332,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728031649528,20.0,140.64,140.59,18.6623792]
["bitfinex","SOLUSD",1728031649729,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728031650640,6.3616,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1728031650839,20.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728031651033,20.0,140.64,140.6,8.53456467]
["bitfinex","SOLUSD",1728031651350,20.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728031651728,27.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728031652340,20.0,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1728031652939,27.1103,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728031653638,7.111,140.63,140.59,25.7751792]
["bitfinex","SOLUSD",1728031655347,27.1105,140.64,140.6,8.53470396]
["bitfinex","SOLUSD",1728031655653,20.0,140.64,140.61,17.7795]
["bitfinex","SOLUSD",1728031655946,20.0,140.64,140.61,24.8912]
["bitfinex","SOLUSD",1728031656442,6.3616,140.65,140.63,17.7768]
["bitfinex","SOLUSD",1728031656649,6.3616,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1728031657541,16.0412,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1728031659027,20.0,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728031659329,6.1482,140.69,140.66,7.109]
["bitfinex","SOLUSD",1728031660748,6.1482,140.69,140.67,7.1085]
["bitfinex","SOLUSD",1728031660956,20.0,140.69,140.67,19.19332361]
["bitfinex","SOLUSD",1728031661138,13.6605,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1728031661452,6.5546,140.73,140.69,1.42146381]
["bitfinex","SOLUSD",1728031661656,13.6604,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728031662335,20.0,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1728031669068,27.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728031669843,27.1063,140.72,140.68,8.52968477]
["bitfinex","SOLUSD",1728031670358,20.0,140.72,140.68,1.42148477]
["bitfinex","SOLUSD",1728031670662,20.0,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1728031672547,20.0,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1728031672746,20.0,140.72,140.69,24.8769]
["bitfinex","SOLUSD",1728031677747,20.0,140.73,140.7,7.1068]
["bitfinex","SOLUSD",1728031680562,22.3612,140.74,140.65,49.68746492]
["bitfinex","SOLUSD",1728031680563,15.2559,140.74,140.71,19.18822603]
["bitfinex","SOLUSD",1728031680765,15.2559,140.74,140.71,17.767]
["bitfinex","SOLUSD",1728031680973,15.2559,140.74,140.68,24.8775]
["bitfinex","SOLUSD",1728031680974,7.1063,140.72,140.68,24.8775]
["bitfinex","SOLUSD",1728031683247,27.1062,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728031686055,20.0,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728031686260,20.0,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1728031686958,27.1058,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1728031688254,20.0,140.73,140.7,8.5284105]
["bitfinex","SOLUSD",1728031688454,20.0,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1728031689277,15.2559,140.74,140.72,7.106]
["bitfinex","SOLUSD",1728031690582,20.0,140.75,140.72,1.42112469]
["bitfinex","SOLUSD",1728031690777,20.0,140.75,140.73,7.1054]
["bitfinex","SOLUSD",1728031691276,20.0,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1728031691779,27.1043,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1728031691980,27.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728031697085,22.1589,140.77,140.73,19.18535384]
["bitfinex","SOLUSD",1728031697573,22.1589,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1728031698159,22.1589,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1728031698160,29.2628,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1728031698360,29.2628,140.77,140.73,24.8699]
["bitfinex","SOLUSD",1728031700080,29.2628,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728031702383,7.1044,140.76,140.73,17.7643]
["bitfinex","SOLUSD",1728031702682,29.2628,140.77,140.73,24.8699]
["bitfinex","SOLUSD",1728031702986,29.2628,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728031704286,22.1589,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728031705688,27.1025,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728031707295,20.0,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1728031707795,20.0,140.78,140.75,24.8664]
["bitfinex","SOLUSD",1728031708166,7.1033,140.78,140.75,24.8664]
["bitfinex","SOLUSD",1728031708565,20.0,140.8,140.75,17.7619]
["bitfinex","SOLUSD",1728031708770,20.0,140.78,140.75,24.8664]
["bitfinex","SOLUSD",1728031709489,20.0,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1728031709986,20.0,140.78,140.75,24.8665]
["bitfinex","SOLUSD",1728031711985,20.0,140.78,140.76,1.42074742]
["bitfinex","SOLUSD",1728031712169,20.0,140.78,140.76,8.52494742]
["bitfinex","SOLUSD",1728031712374,7.1024,140.8,140.76,8.52494742]
["bitfinex","SOLUSD",1728031712991,22.543,140.81,140.71,35.5325]
["bitfinex","SOLUSD",1728031712992,22.543,140.81,140.77,1.42064307]
["bitfinex","SOLUSD",1728031713205,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728031713906,17.7509,140.84,140.73,60.204084]
["bitfinex","SOLUSD",1728031714093,7.1031,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728031714904,20.0,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1728031715084,20.0,140.81,140.74,17.762]
["bitfinex","SOLUSD",1728031715085,7.1032,140.78,140.74,17.762]
["bitfinex","SOLUSD",1728031715277,7.1032,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1728031716098,20.0,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1728031716304,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728031717900,7.1025,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1728031718077,7.1025,140.8,140.75,17.7607]
["bitfinex","SOLUSD",1728031718278,7.1025,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728031721201,20.0,140.84,140.77,17.7594]
["bitfinex","SOLUSD",1728031721418,7.1018,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1728031721588,7.1018,140.81,140.77,24.8629]
["bitfinex","SOLUSD",1728031722911,7.1026,140.8,140.77,17.7594]
["bitfinex","SOLUSD",1728031723391,23.776884,140.83,140.77,17.7594]
["bitfinex","SOLUSD",1728031723595,7.1019,140.81,140.77,24.863]
["bitfinex","SOLUSD",1728031727894,7.1014,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728031728511,7.1018,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1728031728932,7.1023,140.8,140.77,24.8629]
["bitfinex","SOLUSD",1728031729712,20.0,140.82,140.77,24.8629]
["bitfinex","SOLUSD",1728031729914,7.102,140.81,140.77,24.8629]
["bitfinex","SOLUSD",1728031731438,20.0,140.82,140.77,17.7594]
["bitfinex","SOLUSD",1728031731720,7.1013,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1728031732017,20.0,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1728031732914,20.0,140.81,140.77,17.7594]
["bitfinex","SOLUSD",1728031733214,20.0,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1728031733408,22.6817,140.85,140.74,54.91486492]
["bitfinex","SOLUSD",1728031733409,20.0,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1728031734110,20.0,140.82,140.78,17.757]
["bitfinex","SOLUSD",1728031734316,20.0,140.82,140.79,7.1025]
["bitfinex","SOLUSD",1728031735728,20.0,140.81,140.78,24.86]
["bitfinex","SOLUSD",1728031737205,7.1009,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728031737605,7.1009,140.83,140.79,8.52279488]
["bitfinex","SOLUSD",1728031738518,7.1005,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728031738730,27.1005,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1728031739103,20.0,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1728031739494,20.0,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1728031739707,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728031739913,20.0,140.88,140.85,24.8486]
["bitfinex","SOLUSD",1728031740137,20.0,140.88,140.78,54.06874892]
["bitfinex","SOLUSD",1728031740138,27.0986,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728031740501,21.4577,140.89,140.83,17.7506]
["bitfinex","SOLUSD",1728031740700,7.1,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728031741828,7.1,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1728031742116,7.0993,140.86,140.82,24.8542]
["bitfinex","SOLUSD",1728031745723,7.0998,140.85,140.82,17.753]
["bitfinex","SOLUSD",1728031748211,7.1007,140.83,140.79,24.8585]
["bitfinex","SOLUSD",1728031748416,27.1013,140.82,140.79,24.8585]
["bitfinex","SOLUSD",1728031750510,7.101,140.83,140.79,24.8585]
["bitfinex","SOLUSD",1728031751615,7.1013,140.82,140.79,24.8585]
["bitfinex","SOLUSD",1728031756936,27.1011,140.83,140.79,24.8585]
["bitfinex","SOLUSD",1728031758229,7.1019,140.81,140.76,17.7595]
["bitfinex","SOLUSD",1728031758924,20.0,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728031759124,7.1018,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1728031759936,7.1025,140.8,140.76,17.7595]
["bitfinex","SOLUSD",1728031760113,43.776884,140.81,140.74,7.105]
["bitfinex","SOLUSD",1728031760316,20.0,140.78,140.73,17.7632]
["bitfinex","SOLUSD",1728031760611,20.0,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1728031760612,7.1052,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728031761018,20.0,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1728031761330,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728031761639,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728031767433,7.1044,140.76,140.72,24.8719]
["bitfinex","SOLUSD",1728031771138,7.1048,140.75,140.72,17.7657]
["bitfinex","SOLUSD",1728031771320,13.2128,140.75,140.72,17.7657]
["bitfinex","SOLUSD",1728031771641,13.2128,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728031773345,27.1056,140.74,140.7,7.107]
["bitfinex","SOLUSD",1728031773531,22.2862,140.74,140.7,7.107]
["bitfinex","SOLUSD",1728031773845,15.1806,140.74,140.67,7.1084]
["bitfinex","SOLUSD",1728031774044,15.1806,140.74,140.66,15.6383]
["bitfinex","SOLUSD",1728031774250,7.1063,140.72,140.68,17.7707]
["bitfinex","SOLUSD",1728031774426,7.1063,140.72,140.68,24.8787]
["bitfinex","SOLUSD",1728031776327,7.1071,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728031777344,6.1329,140.7,140.65,17.7735]
["bitfinex","SOLUSD",1728031777547,20.0,140.68,140.65,17.7735]
["bitfinex","SOLUSD",1728031777741,27.1083,140.68,140.65,17.7735]
["bitfinex","SOLUSD",1728031777941,7.1094,140.66,140.62,24.8888]
["bitfinex","SOLUSD",1728031778127,7.1093,140.66,140.62,24.8887]
["bitfinex","SOLUSD",1728031778332,7.1099,140.65,140.62,17.7776]
["bitfinex","SOLUSD",1728031779154,20.0,140.68,140.62,17.7776]
["bitfinex","SOLUSD",1728031779351,20.0,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1728031779539,27.1093,140.66,140.62,24.8888]
["bitfinex","SOLUSD",1728031779735,20.0,140.66,140.62,17.7776]
["bitfinex","SOLUSD",1728031780027,7.1096,140.66,140.62,17.7776]
["bitfinex","SOLUSD",1728031780233,6.3282,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1728031780436,6.3282,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728031780639,6.3282,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1728031781040,6.3282,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1728031787365,6.3282,140.64,140.61,17.7792]
["bitfinex","SOLUSD",1728031787661,20.0,140.66,140.64,7.1099]
["bitfinex","SOLUSD",1728031788347,20.0,140.66,140.63,17.7767]
["bitfinex","SOLUSD",1728031788348,6.4993,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728031788549,6.4993,140.68,140.63,17.7767]
["bitfinex","SOLUSD",1728031788550,13.6076,140.68,140.64,7.11]
["bitfinex","SOLUSD",1728031789858,20.0,140.67,140.64,7.11]
["bitfinex","SOLUSD",1728031790162,20.0,140.67,140.65,24.8838]
["bitfinex","SOLUSD",1728031790867,20.0,140.67,140.65,17.7742]
["bitfinex","SOLUSD",1728031792964,7.1113,140.62,140.59,0.8813792]
["bitfinex","SOLUSD",1728031793268,20.0,140.61,140.59,0.8813792]
["bitfinex","SOLUSD",1728031793844,20.0,140.62,140.59,7.9938792]
["bitfinex","SOLUSD",1728031794144,20.0,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1728031794359,20.0,140.64,140.62,7.1109]
["bitfinex","SOLUSD",1728031798667,29.9929,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728031799474,22.8846,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728031800642,29.9932,140.68,140.64,24.8859]
["bitfinex","SOLUSD",1728031800844,7.1088,140.67,140.64,17.7757]
["bitfinex","SOLUSD",1728031801671,20.0,140.67,140.64,24.886]
["bitfinex","SOLUSD",1728031807061,20.0,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1728031807461,22.1654,140.71,140.66,17.7732]
["bitfinex","SOLUSD",1728031807665,20.0,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1728031808173,20.0,140.7,140.68,24.8787]
["bitfinex","SOLUSD",1728031810671,7.1059,140.73,140.68,17.7706]
["bitfinex","SOLUSD",1728031812176,7.1059,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1728031812358,7.1059,140.73,140.68,17.7706]
["bitfinex","SOLUSD",1728031812558,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728031812756,16.3062,140.74,140.68,17.7706]
["bitfinex","SOLUSD",1728031812961,23.4115,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728031813488,23.4115,140.74,140.7,24.8752]
["bitfinex","SOLUSD",1728031813851,16.3062,140.74,140.7,17.7682]
["bitfinex","SOLUSD",1728031814056,7.1059,140.73,140.7,17.7682]
["bitfinex","SOLUSD",1728031814465,7.1059,140.73,140.7,24.8754]
["bitfinex","SOLUSD",1728031814664,16.3062,140.74,140.7,24.8754]
["bitfinex","SOLUSD",1728031814864,23.4116,140.74,140.7,24.8754]
["bitfinex","SOLUSD",1728031815271,16.3062,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1728031815472,16.3062,140.74,140.7,17.7682]
["bitfinex","SOLUSD",1728031815771,16.3062,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1728031816487,7.1058,140.73,140.7,24.8753]
["bitfinex","SOLUSD",1728031817859,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728031818184,7.1076,140.7,140.66,7.109]
["bitfinex","SOLUSD",1728031819383,7.1078,140.69,140.64,33.9734]
["bitfinex","SOLUSD",1728031819562,7.1078,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728031822958,6.638,140.7,140.66,17.7733]
["bitfinex","SOLUSD",1728031823172,6.638,140.7,140.67,7.1085]
["bitfinex","SOLUSD",1728031823377,6.638,140.7,140.66,24.8824]
["bitfinex","SOLUSD",1728031823573,6.638,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1728031823574,7.1081,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728031823878,7.1088,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1728031824081,6.638,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1728031824257,7.1088,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1728031825483,6.638,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1728031826585,7.1084,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728031826771,7.1084,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728031827084,6.638,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1728031827085,7.1078,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728031829890,15.7235,140.69,140.63,17.7759]
["bitfinex","SOLUSD",1728031830091,7.1093,140.66,140.63,17.7759]
["bitfinex","SOLUSD",1728031830293,7.1099,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1728031830664,7.1099,140.65,140.6,17.7798]
["bitfinex","SOLUSD",1728031830665,7.1103,140.64,140.6,24.8918]
["bitfinex","SOLUSD",1728031830866,16.5332,140.64,140.59,0.8813792]
["bitfinex","SOLUSD",1728031831066,60.310084,140.64,140.59,0.8813792]
["bitfinex","SOLUSD",1728031831268,23.776884,140.61,140.59,0.8813792]
["bitfinex","SOLUSD",1728031831891,6.5557,140.63,140.59,0.8813792]
["bitfinex","SOLUSD",1728031831892,43.776884,140.62,140.59,0.8813792]
["bitfinex","SOLUSD",1728031832096,7.1123,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031832292,50.889184,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031832674,57.59290045,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031833993,50.889184,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031834283,33.81279974,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031835102,26.70049974,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031837381,26.690158,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031837798,6.690158,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031840901,6.690158,140.6,140.59,9.41651932]
["bitfinex","SOLUSD",1728031841205,6.690158,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031843896,6.68728052,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031844311,6.68748076,140.65,140.59,0.8813792]
["bitfinex","SOLUSD",1728031844600,7.1094,140.66,140.59,0.8813792]
["bitfinex","SOLUSD",1728031844601,6.68748076,140.64,140.62,7.1111]
["bitfinex","SOLUSD",1728031844903,6.68748076,140.63,140.62,7.1111]
["bitfinex","SOLUSD",1728031853304,6.68748076,140.63,140.61,24.8906]
["bitfinex","SOLUSD",1728031853481,6.68619854,140.62,140.59,0.8813792]
["bitfinex","SOLUSD",1728031853682,43.776884,140.66,140.59,0.8813792]
["bitfinex","SOLUSD",1728031853907,7.1109,140.63,140.6,17.7808]
["bitfinex","SOLUSD",1728031854105,6.68634104,140.62,140.6,17.7808]
["bitfinex","SOLUSD",1728031854278,6.68634104,140.61,140.6,17.7808]
["bitfinex","SOLUSD",1728031854478,6.68634104,140.62,140.6,24.8931]
["bitfinex","SOLUSD",1728031854696,6.68634104,140.61,140.6,17.7808]
["bitfinex","SOLUSD",1728031854909,6.68634104,140.61,140.6,24.8931]
["bitfinex","SOLUSD",1728031855089,6.68634104,140.62,140.6,24.8931]
["bitfinex","SOLUSD",1728031855293,6.68634104,140.61,140.6,24.8931]
["bitfinex","SOLUSD",1728031855599,6.68634104,140.62,140.6,24.8931]
["bitfinex","SOLUSD",1728031855788,6.68634104,140.61,140.6,24.8931]
["bitfinex","SOLUSD",1728031855986,7.1104,140.64,140.6,24.8931]
["bitfinex","SOLUSD",1728031856181,6.68634104,140.63,140.6,24.8931]
["bitfinex","SOLUSD",1728031856388,6.68634104,140.62,140.6,24.8931]
["bitfinex","SOLUSD",1728031856689,6.68777192,140.61,140.6,24.8931]
["bitfinex","SOLUSD",1728031859897,7.11,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1728031860411,20.0,140.66,140.59,36.4444792]
["bitfinex","SOLUSD",1728031860588,6.69221109,140.65,140.63,7.1106]
["bitfinex","SOLUSD",1728031860785,20.0,140.66,140.64,17.7751]
["bitfinex","SOLUSD",1728031860986,6.69208071,140.65,140.64,17.7751]
["bitfinex","SOLUSD",1728031861899,6.69208071,140.65,140.64,24.8854]
["bitfinex","SOLUSD",1728031862093,6.6942197,140.65,140.64,24.8854]
["bitfinex","SOLUSD",1728031863105,6.6942197,140.65,140.64,17.7751]
["bitfinex","SOLUSD",1728031864212,6.6942197,140.65,140.64,24.8854]
["bitfinex","SOLUSD",1728031864600,6.6942197,140.65,140.64,17.7751]
["bitfinex","SOLUSD",1728031865496,6.6942197,140.65,140.59,0.8813792]
["bitfinex","SOLUSD",1728031865697,13.8050197,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728031865894,6.6942197,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728031866095,6.6942197,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1728031868411,20.0,140.66,140.59,0.8813792]
["bitfinex","SOLUSD",1728031868601,6.70896978,140.62,140.59,0.8813792]
["bitfinex","SOLUSD",1728031868805,6.70896978,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1728031869005,6.70896517,140.64,140.63,7.1107]
["bitfinex","SOLUSD",1728031869311,6.70896517,140.64,140.63,8.53279292]
["bitfinex","SOLUSD",1728031869716,6.70896517,140.64,140.63,7.1107]
["bitfinex","SOLUSD",1728031871098,6.70896517,140.64,140.62,17.7779]
["bitfinex","SOLUSD",1728031871289,6.70896517,140.63,140.62,17.7779]
["bitfinex","SOLUSD",1728031871597,6.70896517,140.63,140.62,24.8892]
["bitfinex","SOLUSD",1728031871915,6.70896517,140.63,140.62,17.7779]
["bitfinex","SOLUSD",1728031872292,6.70896517,140.63,140.62,24.8892]
["bitfinex","SOLUSD",1728031874913,7.1095,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1728031875217,6.59327058,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1728031875522,6.59327058,140.64,140.63,7.1107]
["bitfinex","SOLUSD",1728031876316,6.59327058,140.64,140.62,24.889]
["bitfinex","SOLUSD",1728031876500,6.59327058,140.63,140.59,18.6623792]
["bitfinex","SOLUSD",1728031876717,13.70487058,140.62,140.59,0.8813792]
["bitfinex","SOLUSD",1728031876894,6.59327058,140.61,140.59,0.8813792]
["bitfinex","SOLUSD",1728031877092,6.59327058,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031877912,13.70557058,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031879329,63.84935458,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031881125,63.85123348,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031885021,40.07434948,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031885198,6.59514948,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031885414,6.59514948,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031887121,6.59514948,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031887451,22.6143,140.62,140.59,0.8813792]
["bitfinex","SOLUSD",1728031887622,6.57841896,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031890543,7.1119,140.61,140.59,0.8813792]
["bitfinex","SOLUSD",1728031890853,6.57710804,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031893833,6.57566051,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031895849,13.68796051,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031897049,13.68717176,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031899348,6.57487176,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031900539,6.57487176,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031901137,6.57487176,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031903457,7.1118,140.61,140.59,0.8813792]
["bitfinex","SOLUSD",1728031903631,6.57501394,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031906956,6.57572069,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031909251,6.57572069,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031910037,7.1096,140.66,140.62,7.111]
["bitfinex","SOLUSD",1728031910239,6.5779013,140.65,140.62,7.111]
["bitfinex","SOLUSD",1728031910462,6.5779013,140.64,140.62,7.111]
["bitfinex","SOLUSD",1728031910643,6.5779013,140.63,140.62,7.111]
["bitfinex","SOLUSD",1728031913863,6.5789144,140.63,140.62,7.111]
["bitfinex","SOLUSD",1728031916535,6.5817032,140.63,140.62,7.111]
["bitfinex","SOLUSD",1728031916741,6.5817032,140.63,140.61,17.7787]
["bitfinex","SOLUSD",1728031916959,13.6931032,140.62,140.59,18.6634792]
["bitfinex","SOLUSD",1728031917144,6.5817032,140.61,140.59,18.6634792]
["bitfinex","SOLUSD",1728031917347,6.5817032,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031920464,13.6940032,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031923769,6.5817032,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031925264,20.0,140.62,140.59,7.9941792]
["bitfinex","SOLUSD",1728031925460,6.59797026,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031928571,20.0,140.62,140.59,7.9941792]
["bitfinex","SOLUSD",1728031928777,6.60206983,140.61,140.59,7.9941792]
["bitfinex","SOLUSD",1728031929082,6.60205817,140.6,140.59,7.9941792]
["bitfinex","SOLUSD",1728031929963,6.60205817,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031930558,7.1119,140.61,140.59,0.8813792]
["bitfinex","SOLUSD",1728031931485,7.1123,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031936580,7.1119,140.61,140.59,0.8813792]
["bitfinex","SOLUSD",1728031937062,7.1123,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031938494,27.1123,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031938790,66.759384,140.6,140.59,0.8813792]
["bitfinex","SOLUSD",1728031939785,7.1146,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728031940189,7.1149,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728031940688,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728031941381,7.1144,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1728031942072,7.1141,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728031942272,20.0,140.58,140.52,17.7908]
["bitfinex","SOLUSD",1728031942468,7.1145,140.56,140.52,24.9069]
["bitfinex","SOLUSD",1728031942982,20.0,140.58,140.52,17.7908]
["bitfinex","SOLUSD",1728031943292,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728031945987,7.1144,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1728031947187,20.0,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1728031947990,20.0,140.57,140.54,17.7883]
["bitfinex","SOLUSD",1728031948299,20.0,140.57,140.54,24.9035]
["bitfinex","SOLUSD",1728031949188,7.114,140.57,140.54,17.7883]
["bitfinex","SOLUSD",1728031950193,7.114,140.57,140.54,24.9036]
["bitfinex","SOLUSD",1728031950397,20.0,140.57,140.54,24.9036]
["bitfinex","SOLUSD",1728031950581,20.0,140.59,140.54,24.9036]
["bitfinex","SOLUSD",1728031950582,7.1131,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728031950786,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728031954792,7.1138,140.58,140.54,24.9035]
["bitfinex","SOLUSD",1728031954998,7.1139,140.57,140.54,24.9035]
["bitfinex","SOLUSD",1728031955290,7.1139,140.57,140.54,17.7883]
["bitfinex","SOLUSD",1728031955673,7.1139,140.57,140.54,24.9036]
["bitfinex","SOLUSD",1728031955895,7.1135,140.58,140.54,24.9036]
["bitfinex","SOLUSD",1728031957683,7.1142,140.57,140.54,17.7883]
["bitfinex","SOLUSD",1728031958193,7.1142,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728031959094,7.1142,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1728031960390,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728031964386,7.1144,140.56,140.51,17.7911]
["bitfinex","SOLUSD",1728031964775,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728031966476,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728031966679,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728031966998,20.0,140.62,140.55,17.7872]
["bitfinex","SOLUSD",1728031967182,20.0,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1728031967502,7.1122,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728031968696,7.1129,140.59,140.55,24.902]
["bitfinex","SOLUSD",1728031968998,7.1129,140.59,140.55,17.7872]
["bitfinex","SOLUSD",1728031969577,43.776884,140.61,140.55,17.7872]
["bitfinex","SOLUSD",1728031969899,7.113,140.59,140.55,17.7872]
["bitfinex","SOLUSD",1728031970202,7.1126,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728031970597,17.7785,140.62,140.55,17.7872]
["bitfinex","SOLUSD",1728031970783,7.1129,140.59,140.55,24.902]
["bitfinex","SOLUSD",1728031974193,7.1134,140.58,140.55,17.7872]
["bitfinex","SOLUSD",1728031978307,7.1134,140.58,140.55,24.902]
["bitfinex","SOLUSD",1728031978492,20.0,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1728031978692,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728031981105,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728031984111,7.1124,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1728031984688,17.7772,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1728031984897,7.1129,140.59,140.55,24.9019]
["bitfinex","SOLUSD",1728031993102,7.1158,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728031993305,7.1158,140.54,140.48,16.2389]
["bitfinex","SOLUSD",1728031993306,7.1159,140.53,140.49,24.9116]
["bitfinex","SOLUSD",1728031996716,7.1164,140.52,140.49,17.7939]
["bitfinex","SOLUSD",1728031997213,7.116,140.53,140.49,17.7939]
["bitfinex","SOLUSD",1728031998317,7.116,140.53,140.49,24.9117]
["bitfinex","SOLUSD",1728032006316,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728032006718,20.0,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1728032006900,20.0,140.54,140.51,24.9087]
["bitfinex","SOLUSD",1728032007100,20.0,140.54,140.48,30.39801157]
["bitfinex","SOLUSD",1728032007101,20.0,140.51,140.48,17.7956]
["bitfinex","SOLUSD",1728032008105,7.1164,140.52,140.45,25.8008792]
["bitfinex","SOLUSD",1728032008106,20.0,140.52,140.45,25.8008792]
["bitfinex","SOLUSD",1728032008306,20.0,140.49,140.45,25.8008792]
["bitfinex","SOLUSD",1728032008506,20.0,140.49,140.45,18.6809792]
["bitfinex","SOLUSD",1728032008821,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728032009819,20.0,140.51,140.47,17.7968]
["bitfinex","SOLUSD",1728032010020,20.0,140.51,140.48,7.118]
["bitfinex","SOLUSD",1728032010923,20.0,140.52,140.48,7.118]
["bitfinex","SOLUSD",1728032011216,20.0,140.52,140.46,7.119]
["bitfinex","SOLUSD",1728032011610,20.0,140.5,140.46,7.119]
["bitfinex","SOLUSD",1728032011811,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728032012209,20.0,140.52,140.46,17.7983]
["bitfinex","SOLUSD",1728032012407,27.1166,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728032013009,20.0,140.52,140.48,17.7958]
["bitfinex","SOLUSD",1728032013209,13.1426,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728032013798,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728032014295,20.0,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1728032014710,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728032015020,7.1164,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1728032016419,23.776884,140.56,140.48,17.7958]
["bitfinex","SOLUSD",1728032016612,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728032019627,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728032020633,7.1159,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1728032021508,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728032023224,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728032023425,7.1145,140.56,140.52,7.1159]
["bitfinex","SOLUSD",1728032023609,22.2635,140.61,140.49,51.17050998]
["bitfinex","SOLUSD",1728032023803,7.1138,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728032024802,7.1139,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1728032026909,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728032027427,7.1124,140.6,140.55,26.32427821]
["bitfinex","SOLUSD",1728032027930,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728032028514,22.2635,140.61,140.55,17.7868]
["bitfinex","SOLUSD",1728032028719,7.1129,140.59,140.55,24.9015]
["bitfinex","SOLUSD",1728032028927,6.6293,140.61,140.55,17.7868]
["bitfinex","SOLUSD",1728032029117,13.7412,140.61,140.57,7.1136]
["bitfinex","SOLUSD",1728032029812,7.1119,140.61,140.57,7.1136]
["bitfinex","SOLUSD",1728032030731,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728032032628,24.2796,140.64,140.57,24.8981]
["bitfinex","SOLUSD",1728032032629,7.1119,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1728032034032,7.1123,140.6,140.57,17.7844]
["bitfinex","SOLUSD",1728032035539,7.1135,140.58,140.54,24.9025]
["bitfinex","SOLUSD",1728032036332,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728032039532,7.1134,140.58,140.54,24.9023]
["bitfinex","SOLUSD",1728032040728,7.1138,140.57,140.54,24.9023]
["bitfinex","SOLUSD",1728032041131,20.0,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1728032041437,7.1133,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1728032041943,20.0,140.6,140.54,17.7874]
["bitfinex","SOLUSD",1728032042239,7.1142,140.57,140.54,17.7874]
["bitfinex","SOLUSD",1728032042420,6.5282,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1728032042822,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728032043221,7.114,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728032045647,7.1139,140.57,140.54,7.1151]
["bitfinex","SOLUSD",1728032045824,7.1139,140.57,140.53,24.9054]
["bitfinex","SOLUSD",1728032046138,7.1157,140.54,140.5,24.9097]
["bitfinex","SOLUSD",1728032046345,7.1162,140.53,140.5,17.7923]
["bitfinex","SOLUSD",1728032046728,7.1162,140.53,140.5,24.9097]
["bitfinex","SOLUSD",1728032047033,15.0301,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728032048152,7.1144,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1728032048338,7.1144,140.56,140.52,24.9068]
["bitfinex","SOLUSD",1728032049956,20.0,140.58,140.52,17.7906]
["bitfinex","SOLUSD",1728032050161,27.1136,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728032050650,20.0,140.58,140.55,24.9018]
["bitfinex","SOLUSD",1728032051031,7.114,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728032051239,7.114,140.57,140.52,17.7906]
["bitfinex","SOLUSD",1728032051240,27.1134,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728032051552,7.1134,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728032052024,16.5014,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1728032052229,16.5014,140.61,140.56,17.7859]
["bitfinex","SOLUSD",1728032052230,7.1129,140.59,140.56,17.7859]
["bitfinex","SOLUSD",1728032052430,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728032052640,7.1136,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728032053057,7.1139,140.57,140.53,40.3857]
["bitfinex","SOLUSD",1728032053551,7.1139,140.57,140.53,33.27]
["bitfinex","SOLUSD",1728032053725,7.1139,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728032054239,7.1144,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1728032054436,7.1144,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1728032054756,20.0,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728032054953,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728032055245,27.1134,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1728032055447,7.1132,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728032055750,7.1138,140.58,140.54,24.9027]
["bitfinex","SOLUSD",1728032058257,17.7793,140.62,140.54,17.7875]
["bitfinex","SOLUSD",1728032058437,7.1127,140.6,140.56,24.9001]
["bitfinex","SOLUSD",1728032058759,7.1128,140.59,140.56,17.7859]
["bitfinex","SOLUSD",1728032059244,7.1139,140.57,140.54,7.115]
["bitfinex","SOLUSD",1728032059846,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728032060654,7.1132,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728032061931,6.6364,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1728032061932,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728032062630,7.1149,140.55,140.52,17.7901]
["bitfinex","SOLUSD",1728032063226,7.1145,140.56,140.52,17.7901]
["bitfinex","SOLUSD",1728032063426,7.1145,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1728032065727,7.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728032066666,17.7862,140.56,140.49,24.9115]
["bitfinex","SOLUSD",1728032066954,7.1162,140.53,140.49,24.9115]
["bitfinex","SOLUSD",1728032069735,17.7862,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1728032069940,7.1155,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728032071860,7.1159,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1728032072261,7.1159,140.53,140.49,24.9113]
["bitfinex","SOLUSD",1728032073859,7.1166,140.52,140.49,17.7936]
["bitfinex","SOLUSD",1728032074161,20.0,140.55,140.49,17.7936]
["bitfinex","SOLUSD",1728032074335,7.1155,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728032074534,7.1155,140.54,140.5,8.54035959]
["bitfinex","SOLUSD",1728032075048,7.1155,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728032075242,20.0,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1728032075243,7.1159,140.53,140.5,7.1171]
["bitfinex","SOLUSD",1728032075443,7.1159,140.53,140.49,24.9113]
["bitfinex","SOLUSD",1728032077862,7.1164,140.52,140.49,24.9113]
["bitfinex","SOLUSD",1728032078442,7.1164,140.52,140.49,17.7936]
["bitfinex","SOLUSD",1728032078641,7.1161,140.53,140.49,24.9114]
["bitfinex","SOLUSD",1728032079261,7.1161,140.53,140.5,8.54071579]
["bitfinex","SOLUSD",1728032079666,7.1161,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1728032084273,7.1161,140.53,140.49,24.9113]
["bitfinex","SOLUSD",1728032089258,15.6858,140.55,140.49,17.7936]
["bitfinex","SOLUSD",1728032089457,7.1157,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728032090471,15.6858,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1728032090472,7.1159,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1728032093771,7.1165,140.52,140.49,24.9114]
["bitfinex","SOLUSD",1728032095166,7.1165,140.52,140.49,17.7936]
["bitfinex","SOLUSD",1728032095571,7.1172,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728032096457,33.4733,140.55,140.46,15.3144]
["bitfinex","SOLUSD",1728032096768,7.1165,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1728032101577,7.117,140.51,140.48,17.7959]
["bitfinex","SOLUSD",1728032103084,7.117,140.51,140.48,24.9142]
["bitfinex","SOLUSD",1728032103459,7.117,140.51,140.48,17.7959]
["bitfinex","SOLUSD",1728032105360,17.7911,140.52,140.45,0.8813792]
["bitfinex","SOLUSD",1728032105561,7.1188,140.48,140.45,0.8813792]
["bitfinex","SOLUSD",1728032105762,7.118,140.49,140.45,8.0011792]
["bitfinex","SOLUSD",1728032106474,7.1185,140.48,140.45,0.8813792]
["bitfinex","SOLUSD",1728032107891,20.0,140.51,140.45,0.8813792]
["bitfinex","SOLUSD",1728032108082,7.1181,140.49,140.45,8.0011792]
["bitfinex","SOLUSD",1728032113782,7.1184,140.48,140.45,8.0011792]
["bitfinex","SOLUSD",1728032115169,7.1181,140.49,140.45,8.0011792]
["bitfinex","SOLUSD",1728032119686,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1728032119893,7.1175,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1728032120700,7.118,140.49,140.46,24.9177]
["bitfinex","SOLUSD",1728032121707,7.118,140.49,140.46,17.7984]
["bitfinex","SOLUSD",1728032122095,7.1185,140.48,140.45,0.8813792]
["bitfinex","SOLUSD",1728032126075,7.1185,140.48,140.45,8.0011792]
["bitfinex","SOLUSD",1728032126277,7.1177,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728032130493,7.118,140.49,140.45,18.6809792]
["bitfinex","SOLUSD",1728032130673,7.118,140.49,140.45,25.8005792]
["bitfinex","SOLUSD",1728032133106,7.1185,140.48,140.45,25.8005792]
["bitfinex","SOLUSD",1728032134392,20.0,140.49,140.45,0.8813792]
["bitfinex","SOLUSD",1728032134593,7.1186,140.48,140.45,8.0012792]
["bitfinex","SOLUSD",1728032135392,7.1186,140.48,140.45,0.8813792]
["bitfinex","SOLUSD",1728032135908,7.1191,140.47,140.45,0.8813792]
["bitfinex","SOLUSD",1728032137090,7.1194,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032140298,27.1194,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032144392,7.1191,140.47,140.45,0.8813792]
["bitfinex","SOLUSD",1728032145802,7.1194,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032147096,27.1194,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032149210,7.1194,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032150591,27.1194,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032159015,49.4032,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032165226,73.180084,140.46,140.45,0.8813792]
["bitfinex","SOLUSD",1728032170317,92.65180427,140.46,140.45,7.92e-05]
["bitfinex","SOLUSD",1728032171804,142.65180427,140.46,140.45,7.92e-05]
["bitfinex","SOLUSD",1728032176025,142.65180427,140.46,140.31,51.5893792]
["bitfinex","SOLUSD",1728032176026,20.0,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1728032176203,20.0,140.39,140.31,33.7708792]
["bitfinex","SOLUSD",1728032176410,7.125,140.35,140.31,40.8975792]
["bitfinex","SOLUSD",1728032177011,7.1248,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728032180025,17.8071,140.4,140.31,15.9542792]
["bitfinex","SOLUSD",1728032180207,7.1237,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728032180808,20.0,140.39,140.35,17.8125]
["bitfinex","SOLUSD",1728032181006,7.1229,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1728032181209,7.1219,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728032181527,7.122,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1728032181907,7.1217,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728032182429,20.0,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1728032182806,20.0,140.44,140.37,17.8099]
["bitfinex","SOLUSD",1728032183033,7.122,140.41,140.37,24.9338]
["bitfinex","SOLUSD",1728032183533,7.122,140.41,140.37,17.8099]
["bitfinex","SOLUSD",1728032183711,7.122,140.41,140.37,24.9337]
["bitfinex","SOLUSD",1728032184416,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728032185103,7.1225,140.4,140.37,24.9339]
["bitfinex","SOLUSD",1728032186833,7.1221,140.41,140.37,24.9339]
["bitfinex","SOLUSD",1728032187729,7.1226,140.4,140.37,17.8099]
["bitfinex","SOLUSD",1728032192534,20.0,140.43,140.36,22.9493]
["bitfinex","SOLUSD",1728032192837,7.1235,140.38,140.35,17.8126]
["bitfinex","SOLUSD",1728032193716,7.1235,140.38,140.35,24.9375]
["bitfinex","SOLUSD",1728032193916,7.1232,140.39,140.35,24.9375]
["bitfinex","SOLUSD",1728032194532,20.0,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1728032194827,7.124,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1728032195436,7.1236,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728032197535,7.1248,140.36,140.32,24.9418]
["bitfinex","SOLUSD",1728032198014,7.125,140.35,140.32,24.9418]
["bitfinex","SOLUSD",1728032198537,7.1243,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728032198740,7.1245,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728032199110,7.1245,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1728032199317,7.1251,140.35,140.32,24.9417]
["bitfinex","SOLUSD",1728032199523,7.1246,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1728032200323,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728032200917,7.1241,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1728032202023,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728032203318,23.9621,140.4,140.32,17.8153]
["bitfinex","SOLUSD",1728032203525,7.1238,140.38,140.34,17.8137]
["bitfinex","SOLUSD",1728032203719,7.1238,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728032204327,7.1238,140.38,140.34,17.8137]
["bitfinex","SOLUSD",1728032204521,7.1238,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1728032207024,7.124,140.37,140.34,17.8137]
["bitfinex","SOLUSD",1728032207241,7.124,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728032208733,7.1231,140.39,140.32,23.776884]
["bitfinex","SOLUSD",1728032208924,7.123,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1728032209349,53.91624554,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1728032209350,20.0,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1728032209526,7.1227,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728032211849,7.1223,140.41,140.37,17.8096]
["bitfinex","SOLUSD",1728032212840,7.1217,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1728032216035,6.5341,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1728032216036,20.0,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1728032216347,7.122,140.41,140.38,7.1231]
["bitfinex","SOLUSD",1728032217352,20.0,140.43,140.37,17.8096]
["bitfinex","SOLUSD",1728032217537,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728032217736,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728032219636,7.1215,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728032221242,7.1205,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728032221448,7.1205,140.44,140.4,24.9285]
["bitfinex","SOLUSD",1728032222360,16.298,140.46,140.37,41.585684]
["bitfinex","SOLUSD",1728032222658,7.1215,140.42,140.38,30.900084]
["bitfinex","SOLUSD",1728032223250,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728032225861,7.1222,140.41,140.37,24.9326]
["bitfinex","SOLUSD",1728032226776,7.1222,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1728032231343,7.1222,140.41,140.36,15.9772]
["bitfinex","SOLUSD",1728032231344,27.1208,140.44,140.39,17.8073]
["bitfinex","SOLUSD",1728032231754,27.1208,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1728032231959,7.1211,140.43,140.39,24.9299]
["bitfinex","SOLUSD",1728032232362,7.1215,140.42,140.39,24.9299]
["bitfinex","SOLUSD",1728032232664,7.1215,140.42,140.39,17.8073]
["bitfinex","SOLUSD",1728032232847,20.0,140.44,140.36,51.5988]
["bitfinex","SOLUSD",1728032233048,7.1221,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1728032233557,7.1221,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728032233750,7.1221,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728032235254,7.1217,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728032243061,7.1217,140.42,140.38,24.9322]
["bitfinex","SOLUSD",1728032244872,7.1221,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1728032245047,7.1227,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728032245249,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728032245469,20.0,140.44,140.37,17.81]
["bitfinex","SOLUSD",1728032245675,7.1217,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1728032261376,7.1211,140.43,140.39,26.35445841]
["bitfinex","SOLUSD",1728032261581,7.1211,140.43,140.39,19.23185841]
["bitfinex","SOLUSD",1728032261773,7.1211,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728032261965,33.445,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728032263074,6.3244,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1728032263264,6.3244,140.44,140.41,8.54578678]
["bitfinex","SOLUSD",1728032263583,23.1284,140.45,140.41,8.54578678]
["bitfinex","SOLUSD",1728032263780,23.1284,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728032264373,7.1204,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1728032269189,7.1204,140.44,140.4,17.805]
["bitfinex","SOLUSD",1728032269491,7.1212,140.43,140.4,17.805]
["bitfinex","SOLUSD",1728032269689,7.1212,140.43,140.4,24.9274]
["bitfinex","SOLUSD",1728032270487,16.0083,140.45,140.4,24.9274]
["bitfinex","SOLUSD",1728032270488,7.1206,140.44,140.4,24.9274]
["bitfinex","SOLUSD",1728032271073,6.78475829,140.43,140.4,24.9274]
["bitfinex","SOLUSD",1728032271273,6.78475829,140.42,140.4,24.9274]
["bitfinex","SOLUSD",1728032271481,6.78475829,140.41,140.4,24.9274]
["bitfinex","SOLUSD",1728032271688,7.121,140.43,140.4,24.9274]
["bitfinex","SOLUSD",1728032271895,6.78440616,140.42,140.4,24.9274]
["bitfinex","SOLUSD",1728032272195,6.78440616,140.41,140.4,24.9274]
["bitfinex","SOLUSD",1728032274996,6.66469974,140.41,140.4,24.9274]
["bitfinex","SOLUSD",1728032278301,7.1207,140.44,140.4,24.9274]
["bitfinex","SOLUSD",1728032278474,6.66376526,140.41,140.4,24.9274]
["bitfinex","SOLUSD",1728032283086,7.1207,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1728032284373,16.0083,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728032284575,16.0083,140.45,140.4,24.9273]
["bitfinex","SOLUSD",1728032285809,7.121,140.43,140.4,17.805]
["bitfinex","SOLUSD",1728032286830,7.121,140.43,140.4,24.9274]
["bitfinex","SOLUSD",1728032290091,13.2483,140.44,140.4,24.9274]
["bitfinex","SOLUSD",1728032291605,13.2483,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1728032292687,16.0083,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1728032293082,23.1285,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1728032296509,23.1285,140.45,140.36,51.5987]
["bitfinex","SOLUSD",1728032296510,7.1205,140.44,140.4,30.898984]
["bitfinex","SOLUSD",1728032296882,23.1285,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728032302494,7.1205,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1728032302694,7.1205,140.44,140.4,30.898984]
["bitfinex","SOLUSD",1728032306316,7.1205,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728032306511,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728032306912,6.4684,140.44,140.37,17.8099]
["bitfinex","SOLUSD",1728032307112,7.1221,140.41,140.37,24.9335]
["bitfinex","SOLUSD",1728032307415,6.4684,140.44,140.37,24.9335]
["bitfinex","SOLUSD",1728032307416,13.90481382,140.4,140.37,17.8099]
["bitfinex","SOLUSD",1728032307619,13.90481382,140.4,140.37,24.9339]
["bitfinex","SOLUSD",1728032307620,6.78221382,140.39,140.37,24.9339]
["bitfinex","SOLUSD",1728032307917,6.78221382,140.38,140.37,24.9339]
["bitfinex","SOLUSD",1728032308694,6.78221382,140.38,140.37,48.710784]
["bitfinex","SOLUSD",1728032309326,18.45943287,140.38,140.37,30.900884]
["bitfinex","SOLUSD",1728032310427,6.78221382,140.38,140.37,17.8099]
["bitfinex","SOLUSD",1728032310923,6.78221382,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1728032311217,6.78221382,140.37,140.36,30.901184]
["bitfinex","SOLUSD",1728032312410,7.123,140.39,140.36,30.901184]
["bitfinex","SOLUSD",1728032313400,16.6297,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1728032313620,7.1236,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1728032313997,7.1241,140.37,140.34,17.8127]
["bitfinex","SOLUSD",1728032314333,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728032316513,7.1247,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728032317008,15.8273,140.35,140.31,0.8813792]
["bitfinex","SOLUSD",1728032317223,6.4122,140.34,140.31,0.8813792]
["bitfinex","SOLUSD",1728032318112,7.1263,140.33,140.31,0.8813792]
["bitfinex","SOLUSD",1728032322610,6.4122,140.34,140.31,0.8813792]
["bitfinex","SOLUSD",1728032322916,13.538,140.34,140.31,0.8813792]
["bitfinex","SOLUSD",1728032324925,13.538,140.34,140.31,8.0083792]
["bitfinex","SOLUSD",1728032325126,6.4122,140.34,140.31,8.0083792]
["bitfinex","SOLUSD",1728032325426,15.8273,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728032325607,7.1247,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728032327125,13.7138,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728032327335,13.7138,140.38,140.34,24.9393]
["bitfinex","SOLUSD",1728032327508,6.5902,140.38,140.34,17.8138]
["bitfinex","SOLUSD",1728032327713,6.5902,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728032331630,6.5902,140.38,140.34,17.8138]
["bitfinex","SOLUSD",1728032331937,6.5902,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728032333003,13.7137,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728032333406,6.1509,140.42,140.33,40.280684]
["bitfinex","SOLUSD",1728032333629,6.1509,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728032333808,13.2724,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728032334518,13.2724,140.42,140.38,30.900184]
["bitfinex","SOLUSD",1728032334715,6.1509,140.42,140.37,17.8088]
["bitfinex","SOLUSD",1728032335016,6.1509,140.42,140.37,24.9326]
["bitfinex","SOLUSD",1728032335814,13.2725,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728032336225,7.1221,140.41,140.37,24.9327]
["bitfinex","SOLUSD",1728032336938,7.1225,140.4,140.37,24.9327]
["bitfinex","SOLUSD",1728032337322,7.1225,140.4,140.37,17.8088]
["bitfinex","SOLUSD",1728032337743,6.1509,140.42,140.33,16.5038]
["bitfinex","SOLUSD",1728032337946,7.1226,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1728032339043,7.1226,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728032340220,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728032342115,7.1225,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728032344640,3.85911277,140.42,140.37,7.124]
["bitfinex","SOLUSD",1728032346146,7.1225,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728032347545,3.85911277,140.42,140.36,17.8111]
["bitfinex","SOLUSD",1728032347739,7.1233,140.39,140.36,17.8111]
["bitfinex","SOLUSD",1728032348740,7.1227,140.4,140.36,24.9355]
["bitfinex","SOLUSD",1728032356341,7.1231,140.39,140.36,24.9355]
["bitfinex","SOLUSD",1728032360050,7.1231,140.39,140.36,17.8111]
["bitfinex","SOLUSD",1728032360242,7.1235,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728032365656,7.1235,140.38,140.34,30.902384]
["bitfinex","SOLUSD",1728032370560,20.0,140.41,140.34,30.902384]
["bitfinex","SOLUSD",1728032370752,7.1242,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1728032370959,7.1242,140.37,140.33,17.814]
["bitfinex","SOLUSD",1728032372150,7.1242,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1728032376157,7.1242,140.37,140.33,24.9398]
["bitfinex","SOLUSD",1728032377864,7.1253,140.35,140.32,30.903384]
["bitfinex","SOLUSD",1728032378066,15.0675,140.39,140.32,23.776884]
["bitfinex","SOLUSD",1728032378371,7.1241,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1728032381167,7.1241,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1728032383771,6.62694385,140.36,140.34,23.776884]
["bitfinex","SOLUSD",1728032383962,6.62694385,140.35,140.34,23.776884]
["bitfinex","SOLUSD",1728032384561,6.62694385,140.35,140.33,30.902684]
["bitfinex","SOLUSD",1728032384769,6.62694385,140.34,140.33,30.902684]
["bitfinex","SOLUSD",1728032384960,6.62732705,140.34,140.33,30.902684]
["bitfinex","SOLUSD",1728032386281,6.62732705,140.34,140.33,23.776884]
["bitfinex","SOLUSD",1728032387364,6.62732705,140.34,140.33,30.902884]
["bitfinex","SOLUSD",1728032388383,6.62716443,140.34,140.33,30.902884]
["bitfinex","SOLUSD",1728032393880,6.62716443,140.34,140.33,23.776884]
["bitfinex","SOLUSD",1728032399884,6.62716443,140.34,140.33,32.32796639]
["bitfinex","SOLUSD",1728032400391,6.62716443,140.34,140.33,30.902884]
["bitfinex","SOLUSD",1728032400882,6.62716443,140.34,140.33,32.32776185]
["bitfinex","SOLUSD",1728032401269,13.637,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728032401469,7.124,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728032401872,13.6372,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1728032402368,6.59888599,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728032402568,13.72328599,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728032402889,6.59888599,140.36,140.35,23.776884]
["bitfinex","SOLUSD",1728032403065,13.72338599,140.36,140.35,23.776884]
["bitfinex","SOLUSD",1728032403266,6.59888599,140.36,140.35,23.776884]
["bitfinex","SOLUSD",1728032403484,6.59888599,140.36,140.34,30.902284]
["bitfinex","SOLUSD",1728032403676,6.59888599,140.35,140.34,30.902284]
["bitfinex","SOLUSD",1728032403879,13.637,140.38,140.34,30.902284]
["bitfinex","SOLUSD",1728032406091,7.1241,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1728032406591,7.1247,140.36,140.34,23.776884]
["bitfinex","SOLUSD",1728032407171,7.1241,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1728032407486,7.1241,140.37,140.34,25.20185451]
["bitfinex","SOLUSD",1728032408570,7.1241,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1728032412209,7.1241,140.37,140.34,25.20184666]
["bitfinex","SOLUSD",1728032412987,13.6371,140.38,140.34,32.32724666]
["bitfinex","SOLUSD",1728032413193,6.5133,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1728032413488,13.3565,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1728032413674,13.3565,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728032414406,13.3565,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728032414595,13.3565,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728032415069,6.2344,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728032415266,6.2344,140.41,140.34,30.902384]
["bitfinex","SOLUSD",1728032415267,7.1237,140.38,140.34,30.902384]
["bitfinex","SOLUSD",1728032415587,7.1232,140.39,140.35,24.9375]
["bitfinex","SOLUSD",1728032416784,7.1232,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032418985,7.1226,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728032419587,13.3565,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728032419776,6.2344,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728032420179,7.1225,140.4,140.37,17.81]
["bitfinex","SOLUSD",1728032421393,6.2344,140.41,140.35,23.776884]
["bitfinex","SOLUSD",1728032421700,7.1226,140.4,140.34,23.776884]
["bitfinex","SOLUSD",1728032422893,7.1226,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728032423800,7.1232,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032424677,6.2344,140.41,140.35,23.776884]
["bitfinex","SOLUSD",1728032424875,6.2344,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1728032424876,7.1227,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728032425074,7.1231,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728032425287,7.1231,140.39,140.34,17.8138]
["bitfinex","SOLUSD",1728032425486,7.1231,140.39,140.35,30.901784]
["bitfinex","SOLUSD",1728032426089,7.1235,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1728032427099,7.1235,140.38,140.35,30.901784]
["bitfinex","SOLUSD",1728032429185,7.1245,140.36,140.35,23.776884]
["bitfinex","SOLUSD",1728032429411,6.2344,140.41,140.34,23.776884]
["bitfinex","SOLUSD",1728032429592,7.1236,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728032430091,7.1236,140.38,140.34,23.776884]
["bitfinex","SOLUSD",1728032430416,7.1236,140.38,140.34,30.902284]
["bitfinex","SOLUSD",1728032431602,7.1243,140.37,140.34,30.902284]
["bitfinex","SOLUSD",1728032431786,7.1236,140.38,140.34,30.902284]
["bitfinex","SOLUSD",1728032432308,7.1243,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1728032433787,7.1236,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1728032436109,7.123,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032437991,7.1225,140.4,140.36,30.901184]
["bitfinex","SOLUSD",1728032438300,7.123,140.39,140.36,30.901184]
["bitfinex","SOLUSD",1728032439695,7.123,140.39,140.36,30.901284]
["bitfinex","SOLUSD",1728032440310,7.123,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032440489,7.1226,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1728032442112,7.1226,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1728032443013,7.1227,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1728032443691,7.1227,140.4,140.36,30.901384]
["bitfinex","SOLUSD",1728032444111,7.1227,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1728032444507,7.1227,140.4,140.36,30.901284]
["bitfinex","SOLUSD",1728032446419,7.1221,140.41,140.36,30.901284]
["bitfinex","SOLUSD",1728032446707,7.1226,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1728032447507,33.7637,140.43,140.36,23.776884]
["bitfinex","SOLUSD",1728032447699,7.1222,140.41,140.36,30.901384]
["bitfinex","SOLUSD",1728032450121,15.961,140.43,140.38,23.776884]
["bitfinex","SOLUSD",1728032450410,7.1213,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1728032450994,7.1215,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1728032451205,7.1215,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728032451409,7.122,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728032451604,20.0,140.44,140.37,23.776884]
["bitfinex","SOLUSD",1728032451809,7.1225,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728032451996,7.1235,140.38,140.36,23.776884]
["bitfinex","SOLUSD",1728032452196,20.0,140.44,140.35,23.776884]
["bitfinex","SOLUSD",1728032452399,7.1233,140.39,140.35,30.901884]
["bitfinex","SOLUSD",1728032453531,7.1222,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1728032453819,7.1222,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728032454125,7.1216,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1728032454300,7.1212,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1728032454622,7.1217,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1728032454824,7.1217,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1728032458120,6.1082,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1728032458121,7.1208,140.44,140.39,8.54704265]
["bitfinex","SOLUSD",1728032458431,7.1208,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1728032458925,7.1208,140.44,140.41,1.42416114]
["bitfinex","SOLUSD",1728032459708,7.1201,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1728032459917,7.1196,140.46,140.42,23.776884]
["bitfinex","SOLUSD",1728032460515,19.67186368,140.5,140.44,23.776884]
["bitfinex","SOLUSD",1728032460702,7.1187,140.48,140.45,1.42372022]
["bitfinex","SOLUSD",1728032460904,7.1194,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1728032461232,7.1196,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1728032462515,7.1201,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1728032462717,7.1201,140.45,140.41,23.776884]
["bitfinex","SOLUSD",1728032464816,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728032465027,7.1195,140.46,140.42,23.776884]
["bitfinex","SOLUSD",1728032467137,7.1195,140.46,140.42,30.898284]
["bitfinex","SOLUSD",1728032468142,7.1191,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1728032468519,7.1186,140.48,140.45,1.42376352]
["bitfinex","SOLUSD",1728032469736,7.1186,140.48,140.44,30.897284]
["bitfinex","SOLUSD",1728032471047,7.1186,140.48,140.44,23.776884]
["bitfinex","SOLUSD",1728032471245,7.1186,140.48,140.45,1.42372093]
["bitfinex","SOLUSD",1728032476245,16.5031,140.51,140.46,23.776884]
["bitfinex","SOLUSD",1728032476547,7.1177,140.5,140.47,1.42352897]
["bitfinex","SOLUSD",1728032477549,7.1177,140.5,140.46,1.42352824]
["bitfinex","SOLUSD",1728032478059,6.3929,140.53,140.47,41.573784]
["bitfinex","SOLUSD",1728032478360,7.1174,140.51,140.47,41.573784]
["bitfinex","SOLUSD",1728032478521,7.1175,140.5,140.47,41.573784]
["bitfinex","SOLUSD",1728032478727,7.1184,140.48,140.47,23.776884]
["bitfinex","SOLUSD",1728032479037,7.1184,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728032479240,7.1181,140.49,140.46,23.776884]
["bitfinex","SOLUSD",1728032480232,6.3929,140.53,140.46,23.776884]
["bitfinex","SOLUSD",1728032480434,6.3929,140.53,140.45,23.776884]
["bitfinex","SOLUSD",1728032481053,7.118,140.49,140.45,30.896684]
["bitfinex","SOLUSD",1728032481249,24.1839,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1728032481550,24.1839,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1728032481551,7.1167,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1728032481746,7.1169,140.51,140.48,23.776884]
["bitfinex","SOLUSD",1728032482254,7.1169,140.51,140.47,23.776884]
["bitfinex","SOLUSD",1728032484654,7.1169,140.51,140.47,30.895684]
["bitfinex","SOLUSD",1728032491963,7.1165,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1728032492152,13.29567687,140.53,140.5,1.42325566]
["bitfinex","SOLUSD",1728032492535,7.1163,140.53,140.5,1.42325566]
["bitfinex","SOLUSD",1728032495060,7.1156,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728032495238,7.1151,140.55,140.51,30.893584]
["bitfinex","SOLUSD",1728032496157,6.4048,140.56,140.51,30.893584]
["bitfinex","SOLUSD",1728032497149,7.1149,140.55,140.51,30.893584]
["bitfinex","SOLUSD",1728032498256,7.1149,140.55,140.52,1.4229533]
["bitfinex","SOLUSD",1728032498458,7.1149,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728032498660,3.59022895,140.62,140.53,23.776884]
["bitfinex","SOLUSD",1728032498957,3.59022895,140.62,140.5,7.1171]
["bitfinex","SOLUSD",1728032498958,7.1154,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728032499145,7.115,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728032500148,7.1144,140.56,140.52,30.893184]
["bitfinex","SOLUSD",1728032500352,7.1144,140.56,140.52,23.776884]
["bitfinex","SOLUSD",1728032501445,7.1144,140.56,140.52,30.893184]
["bitfinex","SOLUSD",1728032502237,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728032502558,7.1144,140.56,140.52,30.893084]
["bitfinex","SOLUSD",1728032502950,17.7823,140.59,140.52,23.776884]
["bitfinex","SOLUSD",1728032503152,7.1149,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728032503553,17.7823,140.59,140.52,23.776884]
["bitfinex","SOLUSD",1728032503753,7.1147,140.56,140.52,30.893184]
["bitfinex","SOLUSD",1728032504155,7.1141,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1728032506644,7.1141,140.57,140.55,1.42272111]
["bitfinex","SOLUSD",1728032508561,7.1131,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728032508867,7.1131,140.59,140.57,1.4225525]
["bitfinex","SOLUSD",1728032509170,7.1131,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728032509854,7.1131,140.59,140.56,30.891084]
["bitfinex","SOLUSD",1728032510057,7.1123,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1728032510367,7.1123,140.6,140.58,23.776884]
["bitfinex","SOLUSD",1728032510538,7.1119,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728032510939,7.1119,140.61,140.59,1.42225887]
["bitfinex","SOLUSD",1728032511368,7.1113,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728032511542,40.2408,140.67,140.57,17.7846]
["bitfinex","SOLUSD",1728032511543,22.4678,140.67,140.57,17.7846]
["bitfinex","SOLUSD",1728032511742,22.4678,140.67,140.58,23.776884]
["bitfinex","SOLUSD",1728032511743,7.1129,140.59,140.58,23.776884]
["bitfinex","SOLUSD",1728032512142,7.1122,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032512344,7.1122,140.61,140.57,30.890684]
["bitfinex","SOLUSD",1728032517059,7.1122,140.61,140.57,30.890684]
["bitfinex","SOLUSD",1728032518559,7.1122,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1728032518766,7.1122,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032519072,7.1116,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728032520370,22.4678,140.67,140.59,23.776884]
["bitfinex","SOLUSD",1728032520568,20.0,140.66,140.59,41.558284]
["bitfinex","SOLUSD",1728032520868,7.1109,140.63,140.59,48.670984]
["bitfinex","SOLUSD",1728032521664,20.0,140.66,140.59,48.670984]
["bitfinex","SOLUSD",1728032521864,7.1114,140.62,140.59,41.558284]
["bitfinex","SOLUSD",1728032522670,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032523380,37.7735,140.66,140.59,23.776884]
["bitfinex","SOLUSD",1728032523586,7.1114,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728032524083,37.7735,140.66,140.6,8.53426276]
["bitfinex","SOLUSD",1728032524392,22.4678,140.67,140.61,23.776884]
["bitfinex","SOLUSD",1728032524393,6.1708,140.67,140.61,23.776884]
["bitfinex","SOLUSD",1728032524584,7.1111,140.63,140.61,23.776884]
["bitfinex","SOLUSD",1728032524887,7.1111,140.63,140.6,17.7809]
["bitfinex","SOLUSD",1728032525990,15.247,140.64,140.58,23.776884]
["bitfinex","SOLUSD",1728032526374,7.1117,140.62,140.58,30.890184]
["bitfinex","SOLUSD",1728032528874,7.1119,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728032529081,7.1119,140.61,140.58,30.890184]
["bitfinex","SOLUSD",1728032529589,7.1115,140.62,140.59,8.53498771]
["bitfinex","SOLUSD",1728032529885,7.111,140.63,140.6,23.776884]
["bitfinex","SOLUSD",1728032530492,23.9429,140.67,140.62,23.776884]
["bitfinex","SOLUSD",1728032530667,7.1101,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728032531570,7.1094,140.66,140.63,1.42196897]
["bitfinex","SOLUSD",1728032531779,7.1094,140.66,140.62,30.887784]
["bitfinex","SOLUSD",1728032532092,7.11,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728032532490,16.5016,140.68,140.58,15.5297]
["bitfinex","SOLUSD",1728032532675,7.1108,140.63,140.6,23.776884]
["bitfinex","SOLUSD",1728032533075,7.1113,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728032533480,7.1113,140.62,140.58,24.8953]
["bitfinex","SOLUSD",1728032533877,17.7747,140.65,140.55,15.6148]
["bitfinex","SOLUSD",1728032533878,32.9737,140.63,140.55,33.4013]
["bitfinex","SOLUSD",1728032534078,7.1134,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1728032534787,7.1134,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1728032535890,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728032536195,7.113,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728032536395,7.113,140.59,140.57,1.42257324]
["bitfinex","SOLUSD",1728032536581,7.113,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728032537292,20.0,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1728032537591,7.1122,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728032538973,7.1124,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1728032539393,20.0,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1728032539700,7.1124,140.6,140.56,41.562584]
["bitfinex","SOLUSD",1728032539876,7.113,140.59,140.56,41.562584]
["bitfinex","SOLUSD",1728032540198,7.113,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728032540696,7.1134,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728032546502,7.1144,140.56,140.53,24.9044]
["bitfinex","SOLUSD",1728032546696,7.1144,140.56,140.53,17.7886]
["bitfinex","SOLUSD",1728032547893,7.1144,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728032548088,7.114,140.57,140.54,25.19970799]
["bitfinex","SOLUSD",1728032549003,7.114,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1728032550092,20.0,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1728032550282,7.1129,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728032551786,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728032551998,7.114,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1728032552295,20.0,140.6,140.54,23.776884]
["bitfinex","SOLUSD",1728032552497,7.1135,140.58,140.54,30.891884]
["bitfinex","SOLUSD",1728032554306,7.1135,140.58,140.54,23.776884]
["bitfinex","SOLUSD",1728032554489,7.1141,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1728032554884,7.1154,140.54,140.51,7.1166]
["bitfinex","SOLUSD",1728032555094,7.1151,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1728032556207,7.1151,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728032560718,7.1161,140.53,140.5,17.7926]
["bitfinex","SOLUSD",1728032560894,7.1161,140.53,140.51,20.0]
["bitfinex","SOLUSD",1728032561095,7.1161,140.53,140.52,1.4230805]
["bitfinex","SOLUSD",1728032561402,7.1161,140.53,140.5,17.7926]
["bitfinex","SOLUSD",1728032561914,7.1161,140.53,140.51,20.0]
["bitfinex","SOLUSD",1728032562101,7.1155,140.54,140.52,25.19996708]
["bitfinex","SOLUSD",1728032562293,7.1155,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728032563106,7.1151,140.55,140.51,30.893684]
["bitfinex","SOLUSD",1728032563910,6.583,140.56,140.51,23.776884]
["bitfinex","SOLUSD",1728032564113,7.1157,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728032564534,6.583,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1728032564700,7.1152,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728032565021,7.1152,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728032565322,7.1154,140.54,140.52,23.776884]
["bitfinex","SOLUSD",1728032566619,7.1154,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728032567130,7.1159,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1728032567901,7.1157,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728032568104,6.583,140.56,140.51,23.776884]
["bitfinex","SOLUSD",1728032568315,7.1162,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1728032569793,6.583,140.56,140.49,23.776884]
["bitfinex","SOLUSD",1728032570000,7.1169,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728032570218,17.7872,140.55,140.49,23.776884]
["bitfinex","SOLUSD",1728032570407,7.1166,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1728032570601,17.7872,140.55,140.49,23.776884]
["bitfinex","SOLUSD",1728032570805,7.1174,140.5,140.47,17.7963]
["bitfinex","SOLUSD",1728032571817,7.1174,140.5,140.47,24.9151]
["bitfinex","SOLUSD",1728032572312,7.1174,140.5,140.48,23.776884]
["bitfinex","SOLUSD",1728032572698,7.1182,140.49,140.46,43.776884]
["bitfinex","SOLUSD",1728032572901,7.1182,140.49,140.46,20.0]
["bitfinex","SOLUSD",1728032573517,17.7899,140.53,140.46,20.0]
["bitfinex","SOLUSD",1728032573730,7.1181,140.49,140.45,23.6304]
["bitfinex","SOLUSD",1728032574223,7.1181,140.49,140.46,23.776884]
["bitfinex","SOLUSD",1728032575315,33.4359,140.54,140.46,30.896284]
["bitfinex","SOLUSD",1728032575624,7.1176,140.5,140.46,30.896284]
["bitfinex","SOLUSD",1728032576215,7.1176,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1728032576613,7.1189,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1728032576932,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728032577110,7.12,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728032578008,7.1198,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728032578813,7.1198,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1728032579022,7.1202,140.45,140.41,24.9255]
["bitfinex","SOLUSD",1728032580314,7.1202,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1728032580715,7.1206,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1728032585428,7.121,140.43,140.41,23.776884]
["bitfinex","SOLUSD",1728032586529,7.1214,140.42,140.41,23.776884]
["bitfinex","SOLUSD",1728032586729,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728032586929,15.3031,140.43,140.36,6.99423119]
["bitfinex","SOLUSD",1728032587113,7.1233,140.39,140.35,17.8115]
["bitfinex","SOLUSD",1728032587713,7.1233,140.39,140.35,24.9363]
["bitfinex","SOLUSD",1728032588721,7.1233,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032594844,17.8038,140.42,140.36,23.776884]
["bitfinex","SOLUSD",1728032595149,7.1235,140.38,140.36,23.776884]
["bitfinex","SOLUSD",1728032597745,6.1898,140.41,140.36,23.776884]
["bitfinex","SOLUSD",1728032597919,7.1227,140.4,140.36,30.901284]
["bitfinex","SOLUSD",1728032599634,6.1898,140.41,140.36,23.776884]
["bitfinex","SOLUSD",1728032599847,7.1231,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032602445,7.1216,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728032602748,7.1216,140.42,140.41,23.776884]
["bitfinex","SOLUSD",1728032610045,7.1216,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1728032610354,6.2949,140.45,140.4,30.899284]
["bitfinex","SOLUSD",1728032610552,7.1208,140.44,140.4,30.899284]
["bitfinex","SOLUSD",1728032611132,7.121,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1728032612235,7.1218,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1728032612957,7.1218,140.42,140.4,25.20099635]
["bitfinex","SOLUSD",1728032613532,7.1218,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1728032616760,7.122,140.41,140.39,23.776884]
["bitfinex","SOLUSD",1728032617091,7.123,140.39,140.35,24.9376]
["bitfinex","SOLUSD",1728032617248,7.123,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1728032617729,16.3166,140.42,140.35,24.9374]
["bitfinex","SOLUSD",1728032618145,7.1232,140.39,140.35,24.9374]
["bitfinex","SOLUSD",1728032619737,7.1232,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032621174,16.3166,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1728032621375,16.3166,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1728032621859,7.122,140.41,140.4,23.776884]
["bitfinex","SOLUSD",1728032625272,16.3166,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1728032625570,16.3166,140.42,140.37,23.776884]
["bitfinex","SOLUSD",1728032625571,7.1228,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728032627363,7.1228,140.4,140.38,1.42439795]
["bitfinex","SOLUSD",1728032627561,7.1228,140.4,140.39,23.776884]
["bitfinex","SOLUSD",1728032628578,7.1221,140.41,140.39,23.776884]
["bitfinex","SOLUSD",1728032628752,7.1225,140.4,140.39,23.776884]
["bitfinex","SOLUSD",1728032629778,7.1225,140.4,140.38,23.776884]
["bitfinex","SOLUSD",1728032630073,7.1225,140.4,140.39,23.776884]
["bitfinex","SOLUSD",1728032630660,34.1204,140.42,140.35,7.1247]
["bitfinex","SOLUSD",1728032630865,7.1235,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1728032631069,7.1235,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728032632252,7.1235,140.38,140.36,23.776884]
["bitfinex","SOLUSD",1728032633060,7.1235,140.38,140.37,25.20145471]
["bitfinex","SOLUSD",1728032633281,7.1232,140.39,140.38,23.776884]
["bitfinex","SOLUSD",1728032633956,6.0185,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728032634158,7.1227,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728032636559,6.0185,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728032636786,16.3166,140.42,140.41,23.776884]
["bitfinex","SOLUSD",1728032636968,16.3166,140.42,140.41,25.20109881]
["bitfinex","SOLUSD",1728032637285,7.1205,140.44,140.41,25.20109881]
["bitfinex","SOLUSD",1728032638064,6.1891,140.45,140.41,23.776884]
["bitfinex","SOLUSD",1728032638271,7.1214,140.42,140.41,23.776884]
["bitfinex","SOLUSD",1728032640562,7.1223,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728032640868,33.243,140.43,140.34,17.8127]
["bitfinex","SOLUSD",1728032641379,7.1227,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1728032641769,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728032641974,7.1221,140.41,140.37,8.54830951]
["bitfinex","SOLUSD",1728032642173,7.1221,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728032642483,7.1221,140.41,140.39,1.42438966]
["bitfinex","SOLUSD",1728032642979,7.1225,140.4,140.39,1.42438966]
["bitfinex","SOLUSD",1728032643180,7.1225,140.4,140.39,25.20127366]
["bitfinex","SOLUSD",1728032643486,7.1225,140.4,140.39,23.776884]
["bitfinex","SOLUSD",1728032646670,7.1231,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728032648465,7.1231,140.39,140.37,25.20144028]
["bitfinex","SOLUSD",1728032648885,7.1231,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728032651881,7.1231,140.39,140.37,25.20144648]
["bitfinex","SOLUSD",1728032652196,7.1231,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728032656590,7.124,140.37,140.36,23.776884]
["bitfinex","SOLUSD",1728032656801,7.1248,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1728032657100,6.3521,140.41,140.31,25.8247792]
["bitfinex","SOLUSD",1728032657101,7.1252,140.35,140.31,25.8247792]
["bitfinex","SOLUSD",1728032657468,7.1258,140.34,140.31,18.6978792]
["bitfinex","SOLUSD",1728032657780,7.1251,140.35,140.31,25.8247792]
["bitfinex","SOLUSD",1728032658287,7.1251,140.35,140.32,1.42495902]
["bitfinex","SOLUSD",1728032659194,7.1251,140.35,140.33,23.776884]
["bitfinex","SOLUSD",1728032659388,7.1251,140.35,140.34,25.20184081]
["bitfinex","SOLUSD",1728032659982,7.1251,140.35,140.33,23.776884]
["bitfinex","SOLUSD",1728032660673,7.1251,140.35,140.34,25.20184246]
["bitfinex","SOLUSD",1728032660873,7.1251,140.35,140.34,23.776884]
["bitfinex","SOLUSD",1728032666698,7.1256,140.34,140.32,23.776884]
["bitfinex","SOLUSD",1728032667594,6.0623,140.36,140.32,23.776884]
["bitfinex","SOLUSD",1728032667799,7.126,140.33,140.32,23.776884]
["bitfinex","SOLUSD",1728032669086,7.1257,140.34,140.32,23.776884]
["bitfinex","SOLUSD",1728032671501,7.126,140.33,140.32,23.776884]
["bitfinex","SOLUSD",1728032672708,7.126,140.33,140.31,0.8813792]
["bitfinex","SOLUSD",1728032675803,7.1265,140.32,140.31,24.6582632]
["bitfinex","SOLUSD",1728032676307,7.1262,140.33,140.31,24.6582632]
["bitfinex","SOLUSD",1728032676486,7.1265,140.32,140.31,24.6582632]
["bitfinex","SOLUSD",1728032676794,7.1262,140.33,140.31,24.6582632]
["bitfinex","SOLUSD",1728032680792,7.1262,140.33,140.31,0.8813792]
["bitfinex","SOLUSD",1728032681793,21.7245,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728032682091,21.7245,140.45,140.35,7.125]
["bitfinex","SOLUSD",1728032682409,7.1214,140.43,140.36,32.32589572]
["bitfinex","SOLUSD",1728032682605,7.1205,140.44,140.38,23.776884]
["bitfinex","SOLUSD",1728032682909,28.8444,140.45,140.39,1.42439279]
["bitfinex","SOLUSD",1728032683092,28.8444,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1728032683926,20.0,140.44,140.36,17.8112]
["bitfinex","SOLUSD",1728032684209,6.2703,140.43,140.33,17.8149]
["bitfinex","SOLUSD",1728032684387,7.1224,140.41,140.34,8.55037071]
["bitfinex","SOLUSD",1728032684589,20.0,140.4,140.34,8.55037071]
["bitfinex","SOLUSD",1728032684987,20.0,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728032685185,20.0,140.4,140.33,17.8149]
["bitfinex","SOLUSD",1728032685186,20.0,140.42,140.36,8.5489974]
["bitfinex","SOLUSD",1728032685587,20.0,140.42,140.37,23.776884]
["bitfinex","SOLUSD",1728032685588,27.1216,140.42,140.37,23.776884]
["bitfinex","SOLUSD",1728032686311,7.122,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728032687009,20.0,140.42,140.38,7.123]
["bitfinex","SOLUSD",1728032687193,20.0,140.42,140.37,48.710084]
["bitfinex","SOLUSD",1728032687385,20.0,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728032688200,6.2703,140.43,140.39,30.899784]
["bitfinex","SOLUSD",1728032688420,7.1206,140.44,140.4,1.42443021]
["bitfinex","SOLUSD",1728032688798,7.1206,140.44,140.39,30.899784]
["bitfinex","SOLUSD",1728032689012,7.1206,140.44,140.4,1.42430261]
["bitfinex","SOLUSD",1728032689210,7.1206,140.44,140.39,30.899784]
["bitfinex","SOLUSD",1728032689411,7.1206,140.44,140.4,1.42430599]
["bitfinex","SOLUSD",1728032689614,7.1206,140.44,140.39,30.899784]
["bitfinex","SOLUSD",1728032690220,7.1213,140.43,140.38,23.776884]
["bitfinex","SOLUSD",1728032690424,7.1216,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1728032691718,7.1211,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1728032692818,7.1211,140.43,140.39,23.776884]
["bitfinex","SOLUSD",1728032694028,7.1215,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728032694203,7.1215,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1728032694402,7.1215,140.42,140.38,25.20134239]
["bitfinex","SOLUSD",1728032694807,7.1215,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1728032695322,7.122,140.41,140.37,24.9332]
["bitfinex","SOLUSD",1728032696723,7.122,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728032697220,7.1216,140.42,140.38,25.2014157]
["bitfinex","SOLUSD",1728032698320,7.1216,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1728032700022,7.1216,140.42,140.38,25.2014042]
["bitfinex","SOLUSD",1728032700323,7.1211,140.43,140.38,32.3247042]
["bitfinex","SOLUSD",1728032700906,27.1206,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1728032701226,27.1206,140.44,140.4,30.899284]
["bitfinex","SOLUSD",1728032701400,27.1206,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1728032701606,22.2599,140.45,140.4,30.899084]
["bitfinex","SOLUSD",1728032702016,22.2599,140.45,140.4,32.32330448]
["bitfinex","SOLUSD",1728032702699,6.5403,140.47,140.36,15.1313]
["bitfinex","SOLUSD",1728032702898,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728032703531,24.3384,140.47,140.39,1.42452406]
["bitfinex","SOLUSD",1728032703532,20.0,140.46,140.39,1.42452406]
["bitfinex","SOLUSD",1728032703701,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728032703907,27.1208,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728032704316,27.1208,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1728032704523,7.1201,140.45,140.41,30.898684]
["bitfinex","SOLUSD",1728032704723,13.6594,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1728032704925,15.9195,140.48,140.43,23.776884]
["bitfinex","SOLUSD",1728032705105,25.94413833,140.5,140.45,30.896684]
["bitfinex","SOLUSD",1728032705300,6.5378,140.51,140.47,23.776884]
["bitfinex","SOLUSD",1728032705610,23.1782,140.52,140.47,30.895684]
["bitfinex","SOLUSD",1728032706527,1.23665646,140.61,140.49,23.776884]
["bitfinex","SOLUSD",1728032706823,7.1124,140.6,140.54,30.891784]
["bitfinex","SOLUSD",1728032707152,22.8336,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1728032707426,7.1124,140.6,140.54,24.9029]
["bitfinex","SOLUSD",1728032707724,7.1138,140.58,140.52,30.893184]
["bitfinex","SOLUSD",1728032708229,7.1128,140.6,140.53,8.53839205]
["bitfinex","SOLUSD",1728032708413,7.1128,140.6,140.54,30.892184]
["bitfinex","SOLUSD",1728032708602,7.1119,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1728032708800,7.1119,140.61,140.56,23.776884]
["bitfinex","SOLUSD",1728032709031,7.1119,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1728032709032,7.1125,140.6,140.55,23.776884]
["bitfinex","SOLUSD",1728032709205,7.1125,140.6,140.56,23.776884]
["bitfinex","SOLUSD",1728032709631,7.1119,140.61,140.56,23.776884]
["bitfinex","SOLUSD",1728032709801,29.945,140.62,140.56,30.890984]
["bitfinex","SOLUSD",1728032710009,20.0,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728032710323,20.0,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1728032710533,39.7015,140.66,140.58,23.776884]
["bitfinex","SOLUSD",1728032710918,7.1114,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1728032711119,7.1114,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1728032711919,20.0,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032712430,7.1114,140.62,140.57,30.890684]
["bitfinex","SOLUSD",1728032712431,27.1113,140.62,140.57,30.890684]
["bitfinex","SOLUSD",1728032713325,20.0,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1728032713514,20.0,140.62,140.55,17.7862]
["bitfinex","SOLUSD",1728032713515,17.7765,140.64,140.55,17.7862]
["bitfinex","SOLUSD",1728032713712,17.7765,140.64,140.51,49.74392321]
["bitfinex","SOLUSD",1728032713713,7.1144,140.56,140.52,17.7906]
["bitfinex","SOLUSD",1728032713936,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728032714240,17.7793,140.62,140.52,17.7906]
["bitfinex","SOLUSD",1728032714444,7.1139,140.57,140.52,24.9069]
["bitfinex","SOLUSD",1728032714912,20.0,140.61,140.53,1.4229281]
["bitfinex","SOLUSD",1728032715117,7.1125,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1728032715437,20.0,140.63,140.55,7.1146]
["bitfinex","SOLUSD",1728032715624,7.112,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032716642,7.1104,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1728032716826,21.9277,140.66,140.59,7.1125]
["bitfinex","SOLUSD",1728032716827,7.1111,140.63,140.59,23.776884]
["bitfinex","SOLUSD",1728032719241,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1728032719439,6.0431,140.69,140.63,30.887684]
["bitfinex","SOLUSD",1728032719752,7.1084,140.68,140.63,30.887684]
["bitfinex","SOLUSD",1728032720058,7.1084,140.68,140.63,23.776884]
["bitfinex","SOLUSD",1728032720648,7.1089,140.67,140.63,23.776884]
["bitfinex","SOLUSD",1728032721144,6.0431,140.69,140.63,23.776884]
["bitfinex","SOLUSD",1728032721446,7.1088,140.67,140.63,30.887584]
["bitfinex","SOLUSD",1728032722447,27.1084,140.68,140.64,1.42186322]
["bitfinex","SOLUSD",1728032722643,27.1084,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728032722926,16.5329,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728032723242,7.1071,140.71,140.67,1.42162651]
["bitfinex","SOLUSD",1728032723754,7.1075,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728032724456,7.1075,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1728032724854,7.1075,140.7,140.66,23.776884]
["bitfinex","SOLUSD",1728032726951,7.108,140.69,140.65,23.776884]
["bitfinex","SOLUSD",1728032728151,17.7603,140.77,140.69,23.776884]
["bitfinex","SOLUSD",1728032728335,7.1061,140.73,140.69,23.776884]
["bitfinex","SOLUSD",1728032728833,7.1061,140.73,140.68,25.19824474]
["bitfinex","SOLUSD",1728032729035,7.1061,140.73,140.68,32.30644474]
["bitfinex","SOLUSD",1728032729742,7.1064,140.72,140.68,30.885084]
["bitfinex","SOLUSD",1728032730070,7.1059,140.73,140.7,23.776884]
["bitfinex","SOLUSD",1728032731742,20.0,140.76,140.66,17.7724]
["bitfinex","SOLUSD",1728032731944,20.0,140.74,140.67,23.776884]
["bitfinex","SOLUSD",1728032732360,7.1072,140.71,140.67,23.776884]
["bitfinex","SOLUSD",1728032732756,20.0,140.74,140.68,1.42150456]
["bitfinex","SOLUSD",1728032732952,7.1063,140.72,140.68,1.42150456]
["bitfinex","SOLUSD",1728032733561,20.0,140.74,140.68,1.42150456]
["bitfinex","SOLUSD",1728032733776,27.1054,140.74,140.69,30.884584]
["bitfinex","SOLUSD",1728032734072,27.1054,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728032734663,27.1054,140.74,140.7,23.776884]
["bitfinex","SOLUSD",1728032735237,7.1047,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1728032735852,7.1047,140.76,140.72,23.776884]
["bitfinex","SOLUSD",1728032736836,20.0,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1728032737766,20.0,140.77,140.72,23.776884]
["bitfinex","SOLUSD",1728032738065,20.0,140.77,140.71,23.776884]
["bitfinex","SOLUSD",1728032738066,7.1049,140.75,140.71,23.776884]
["bitfinex","SOLUSD",1728032738264,20.0,140.75,140.71,23.776884]
["bitfinex","SOLUSD",1728032738448,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728032738649,7.1039,140.77,140.73,23.776884]
["bitfinex","SOLUSD",1728032738865,20.0,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728032739867,20.0,140.76,140.73,25.19787748]
["bitfinex","SOLUSD",1728032741167,7.1039,140.77,140.73,30.882584]
["bitfinex","SOLUSD",1728032741368,7.1039,140.77,140.73,32.3034879]
["bitfinex","SOLUSD",1728032743369,7.1034,140.78,140.75,23.776884]
["bitfinex","SOLUSD",1728032743548,7.1031,140.79,140.75,23.776884]
["bitfinex","SOLUSD",1728032743748,7.1031,140.79,140.75,30.881284]
["bitfinex","SOLUSD",1728032744748,7.1031,140.79,140.75,23.776884]
["bitfinex","SOLUSD",1728032745053,17.7559,140.8,140.75,23.776884]
["bitfinex","SOLUSD",1728032745374,7.1042,140.76,140.72,30.882784]
["bitfinex","SOLUSD",1728032745671,20.0,140.79,140.74,23.776884]
["bitfinex","SOLUSD",1728032745870,7.1041,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728032746170,7.1041,140.77,140.73,23.776884]
["bitfinex","SOLUSD",1728032746372,7.1041,140.77,140.73,25.19785933]
["bitfinex","SOLUSD",1728032746567,7.1041,140.77,140.73,30.882484]
["bitfinex","SOLUSD",1728032748671,20.0,140.79,140.73,30.882484]
["bitfinex","SOLUSD",1728032748877,7.1034,140.78,140.75,23.776884]
["bitfinex","SOLUSD",1728032753363,7.1034,140.78,140.74,23.776884]
["bitfinex","SOLUSD",1728032753876,7.1034,140.78,140.74,25.19777079]
["bitfinex","SOLUSD",1728032754066,27.1029,140.79,140.74,32.30297079]
["bitfinex","SOLUSD",1728032754259,0.8813792,140.81,140.74,32.30297079]
["bitfinex","SOLUSD",1728032754260,7.1033,140.78,140.74,32.30297079]
["bitfinex","SOLUSD",1728032754863,0.8813792,140.81,140.74,32.30297079]
["bitfinex","SOLUSD",1728032755184,7.1038,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728032755778,18.6357792,140.81,140.74,23.776884]
["bitfinex","SOLUSD",1728032755779,7.1029,140.79,140.76,23.776884]
["bitfinex","SOLUSD",1728032755964,7.1029,140.79,140.76,25.19756777]
["bitfinex","SOLUSD",1728032756169,0.8813792,140.81,140.76,25.19756777]
["bitfinex","SOLUSD",1728032756369,7.1028,140.79,140.76,25.19756777]
["bitfinex","SOLUSD",1728032759273,7.1028,140.79,140.76,32.30176777]
["bitfinex","SOLUSD",1728032759867,7.1028,140.79,140.76,25.19756777]
["bitfinex","SOLUSD",1728032760785,20.8813792,140.81,140.76,23.776884]
["bitfinex","SOLUSD",1728032760974,7.1036,140.78,140.76,23.776884]
["bitfinex","SOLUSD",1728032761167,7.1036,140.78,140.75,23.776884]
["bitfinex","SOLUSD",1728032762788,7.1039,140.77,140.75,23.776884]
["bitfinex","SOLUSD",1728032762976,7.1039,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1728032762977,20.8813792,140.81,140.74,23.776884]
["bitfinex","SOLUSD",1728032763177,0.8813792,140.81,140.73,23.776884]
["bitfinex","SOLUSD",1728032763486,7.1043,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728032764595,17.7573,140.79,140.75,23.776884]
["bitfinex","SOLUSD",1728032764802,7.1042,140.76,140.75,23.776884]
["bitfinex","SOLUSD",1728032765475,7.1042,140.76,140.74,23.776884]
["bitfinex","SOLUSD",1728032765689,7.1042,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728032766597,0.8813792,140.81,140.73,23.776884]
["bitfinex","SOLUSD",1728032766598,7.1053,140.74,140.73,23.776884]
["bitfinex","SOLUSD",1728032766801,22.6584,140.8,140.67,51.2989]
["bitfinex","SOLUSD",1728032766802,20.0,140.76,140.67,51.2989]
["bitfinex","SOLUSD",1728032767007,58.1715,140.8,140.67,33.5277]
["bitfinex","SOLUSD",1728032767008,20.0,140.74,140.67,33.5277]
["bitfinex","SOLUSD",1728032767311,42.6584,140.74,140.63,15.7569]
["bitfinex","SOLUSD",1728032767481,17.7675,140.71,140.63,47.66108552]
["bitfinex","SOLUSD",1728032767681,7.1089,140.67,140.63,54.77178552]
["bitfinex","SOLUSD",1728032768091,60.4225,140.74,140.65,14.12738552]
["bitfinex","SOLUSD",1728032768303,7.1074,140.7,140.66,1.42150642]
["bitfinex","SOLUSD",1728032768485,7.108,140.69,140.66,1.42150642]
["bitfinex","SOLUSD",1728032768683,7.108,140.69,140.65,14.12738552]
["bitfinex","SOLUSD",1728032769505,7.108,140.69,140.66,1.42154994]
["bitfinex","SOLUSD",1728032769802,7.1073,140.7,140.66,8.53074994]
["bitfinex","SOLUSD",1728032770193,7.1073,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1728032770381,7.1073,140.7,140.69,23.776884]
["bitfinex","SOLUSD",1728032772307,6.6384,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1728032772507,24.4006,140.75,140.68,25.19811727]
["bitfinex","SOLUSD",1728032772682,7.1068,140.71,140.7,23.776884]
["bitfinex","SOLUSD",1728032774491,7.1064,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728032775009,7.1055,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1728032775189,7.1058,140.73,140.71,23.776884]
["bitfinex","SOLUSD",1728032775679,20.0,140.77,140.71,23.776884]
["bitfinex","SOLUSD",1728032775879,7.1063,140.72,140.71,23.776884]
["bitfinex","SOLUSD",1728032779789,17.7612,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1728032779991,17.7579,140.79,140.73,23.776884]
["bitfinex","SOLUSD",1728032780192,17.7579,140.79,140.73,25.1978038]
["bitfinex","SOLUSD",1728032780987,7.1053,140.74,140.73,25.1978038]
["bitfinex","SOLUSD",1728032781187,7.1053,140.74,140.72,23.776884]
["bitfinex","SOLUSD",1728032781403,7.1053,140.74,140.73,25.19783642]
["bitfinex","SOLUSD",1728032781590,7.1053,140.74,140.73,23.776884]
["bitfinex","SOLUSD",1728032783986,35.5131,140.8,140.66,17.7721]
["bitfinex","SOLUSD",1728032783987,17.7627,140.75,140.66,17.7721]
["bitfinex","SOLUSD",1728032784312,7.107,140.71,140.67,8.52991372]
["bitfinex","SOLUSD",1728032784991,7.1073,140.7,140.66,17.7721]
["bitfinex","SOLUSD",1728032785191,7.1078,140.69,140.66,17.7721]
["bitfinex","SOLUSD",1728032785400,7.1074,140.7,140.66,24.8814]
["bitfinex","SOLUSD",1728032785615,7.1063,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728032785811,20.0,140.74,140.69,1.42122133]
["bitfinex","SOLUSD",1728032786116,7.1073,140.7,140.66,24.8814]
["bitfinex","SOLUSD",1728032786492,7.1073,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728032786824,7.1073,140.7,140.69,23.776884]
["bitfinex","SOLUSD",1728032787314,20.0,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1728032787497,7.1066,140.72,140.71,23.776884]
["bitfinex","SOLUSD",1728032789115,17.7602,140.77,140.71,30.883684]
["bitfinex","SOLUSD",1728032789413,7.1053,140.74,140.73,23.776884]
["bitfinex","SOLUSD",1728032790299,17.7602,140.77,140.72,23.776884]
["bitfinex","SOLUSD",1728032790505,7.1046,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1728032790713,7.1046,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728032791628,6.4619,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1728032791802,32.9204,140.83,140.76,23.776884]
["bitfinex","SOLUSD",1728032792008,17.7527,140.83,140.76,15.5496]
["bitfinex","SOLUSD",1728032792332,17.7527,140.83,140.77,23.776884]
["bitfinex","SOLUSD",1728032792623,17.7527,140.83,140.77,25.19716423]
["bitfinex","SOLUSD",1728032793317,7.1026,140.8,140.77,25.19716423]
["bitfinex","SOLUSD",1728032794906,7.1026,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1728032795615,50.6621,140.87,140.8,23.776884]
["bitfinex","SOLUSD",1728032795616,7.1015,140.82,140.8,23.776884]
["bitfinex","SOLUSD",1728032795802,7.1015,140.82,140.8,25.19707954]
["bitfinex","SOLUSD",1728032796210,7.9830792,140.81,140.8,25.19707954]
["bitfinex","SOLUSD",1728032796723,7.9830792,140.81,140.8,23.776884]
["bitfinex","SOLUSD",1728032800105,7.9835792,140.81,140.78,23.776884]
["bitfinex","SOLUSD",1728032800309,0.8813792,140.81,140.76,15.5496]
["bitfinex","SOLUSD",1728032800705,0.8813792,140.81,140.77,23.776884]
["bitfinex","SOLUSD",1728032801013,7.1027,140.79,140.77,23.776884]
["bitfinex","SOLUSD",1728032801225,0.8813792,140.81,140.77,23.776884]
["bitfinex","SOLUSD",1728032801420,7.1032,140.78,140.77,23.776884]
["bitfinex","SOLUSD",1728032803314,7.1042,140.77,140.73,15.7756]
["bitfinex","SOLUSD",1728032804740,7.1042,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728032805098,7.1043,140.76,140.74,23.776884]
["bitfinex","SOLUSD",1728032805502,17.756,140.8,140.74,23.776884]
["bitfinex","SOLUSD",1728032805801,7.1038,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728032806112,17.756,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1728032806421,7.1037,140.77,140.76,23.776884]
["bitfinex","SOLUSD",1728032807696,7.1062,140.73,140.69,15.3865]
["bitfinex","SOLUSD",1728032807906,17.7636,140.74,140.65,15.3865]
["bitfinex","SOLUSD",1728032808206,17.7636,140.74,140.65,8.84784281]
["bitfinex","SOLUSD",1728032808725,7.1078,140.69,140.65,8.84784281]
["bitfinex","SOLUSD",1728032809795,6.4938,140.71,140.62,15.3865]
["bitfinex","SOLUSD",1728032810002,7.1096,140.66,140.62,15.3865]
["bitfinex","SOLUSD",1728032810609,7.1096,140.66,140.61,8.84784281]
["bitfinex","SOLUSD",1728032811331,15.3546,140.69,140.61,8.84784281]
["bitfinex","SOLUSD",1728032811505,15.3546,140.69,140.62,1.42171886]
["bitfinex","SOLUSD",1728032811705,15.3546,140.69,140.61,8.84784281]
["bitfinex","SOLUSD",1728032812330,15.3546,140.69,140.62,25.19860615]
["bitfinex","SOLUSD",1728032813130,7.1094,140.66,140.62,25.19860615]
["bitfinex","SOLUSD",1728032813812,7.1094,140.66,140.62,23.776884]
["bitfinex","SOLUSD",1728032813998,7.1094,140.66,140.61,23.776884]
["bitfinex","SOLUSD",1728032815507,7.1099,140.65,140.6,23.776884]
["bitfinex","SOLUSD",1728032820836,7.1104,140.64,140.6,23.776884]
["bitfinex","SOLUSD",1728032821732,7.1108,140.63,140.6,23.776884]
["bitfinex","SOLUSD",1728032825634,13.7451,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728032825839,21.8115,140.69,140.64,23.776884]
["bitfinex","SOLUSD",1728032826029,21.8115,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728032826337,7.1088,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1728032827121,7.1086,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728032827627,7.1088,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1728032830238,7.1103,140.64,140.58,28.54353061]
["bitfinex","SOLUSD",1728032830437,7.1103,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1728032831643,7.1105,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1728032831826,7.1105,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728032832033,7.1105,140.64,140.62,1.42197261]
["bitfinex","SOLUSD",1728032832351,7.1105,140.64,140.63,23.776884]
["bitfinex","SOLUSD",1728032833443,17.7722,140.67,140.63,23.776884]
["bitfinex","SOLUSD",1728032833644,7.1099,140.65,140.64,25.19871739]
["bitfinex","SOLUSD",1728032833825,7.1099,140.65,140.64,23.776884]
["bitfinex","SOLUSD",1728032837540,7.1096,140.66,140.65,23.776884]
["bitfinex","SOLUSD",1728032839448,7.1086,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728032839626,7.1088,140.67,140.66,25.19858395]
["bitfinex","SOLUSD",1728032839826,7.1088,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1728032843150,7.1086,140.68,140.67,23.776884]
["bitfinex","SOLUSD",1728032847060,7.1086,140.68,140.54,456.04347606]
["bitfinex","SOLUSD",1728032847061,21.6102,140.68,140.54,385.8]
["bitfinex","SOLUSD",1728032847354,7.113,140.59,140.54,385.8]
["bitfinex","SOLUSD",1728032847739,7.1132,140.59,140.54,385.8]
["bitfinex","SOLUSD",1728032847929,21.9455,140.62,140.55,15.57454087]
["bitfinex","SOLUSD",1728032848132,7.112,140.61,140.55,15.57454087]
["bitfinex","SOLUSD",1728032849854,7.112,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032850053,7.112,140.61,140.58,1.42227552]
["bitfinex","SOLUSD",1728032850238,7.112,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032850553,7.112,140.61,140.6,1.42227557]
["bitfinex","SOLUSD",1728032850750,7.112,140.61,140.55,23.776884]
["bitfinex","SOLUSD",1728032850953,7.112,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032851248,7.112,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032851462,7.112,140.61,140.6,1.42228081]
["bitfinex","SOLUSD",1728032851755,7.112,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032851933,7.112,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032852536,7.1123,140.6,140.59,23.776884]
["bitfinex","SOLUSD",1728032853758,7.112,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032853959,7.112,140.61,140.6,25.19916062]
["bitfinex","SOLUSD",1728032854562,7.112,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032857147,29.057,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032857544,7.1115,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032877070,7.1124,140.6,140.57,14.15679955]
["bitfinex","SOLUSD",1728032877261,7.1124,140.6,140.56,14.15679955]
["bitfinex","SOLUSD",1728032877460,7.1124,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728032881182,7.111,140.63,140.59,23.776884]
["bitfinex","SOLUSD",1728032881370,21.5573,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1728032881371,7.1113,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032882380,39.332,140.65,140.6,23.776884]
["bitfinex","SOLUSD",1728032882588,7.1123,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032884375,7.1123,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032884585,7.1123,140.6,140.59,23.776884]
["bitfinex","SOLUSD",1728032885665,7.1123,140.6,140.55,14.15679955]
["bitfinex","SOLUSD",1728032885666,17.7782,140.63,140.55,14.15679955]
["bitfinex","SOLUSD",1728032886868,17.7797,140.61,140.53,15.3208]
["bitfinex","SOLUSD",1728032887074,17.7797,140.61,140.53,29.47759955]
["bitfinex","SOLUSD",1728032887862,7.1135,140.58,140.53,29.47759955]
["bitfinex","SOLUSD",1728032888272,7.1135,140.58,140.54,23.776884]
["bitfinex","SOLUSD",1728032889675,17.7797,140.61,140.54,23.776884]
["bitfinex","SOLUSD",1728032889871,7.1146,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728032890268,7.1149,140.55,140.54,23.776884]
["bitfinex","SOLUSD",1728032891993,7.1145,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728032892305,33.2664,140.59,140.55,1.42282263]
["bitfinex","SOLUSD",1728032892467,7.114,140.57,140.56,23.776884]
["bitfinex","SOLUSD",1728032892868,7.114,140.57,140.55,23.776884]
["bitfinex","SOLUSD",1728032893678,33.2664,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728032893890,7.1141,140.57,140.55,23.776884]
["bitfinex","SOLUSD",1728032894080,15.4839,140.59,140.56,14.15679955]
["bitfinex","SOLUSD",1728032894387,53.3252,140.65,140.57,25.19936664]
["bitfinex","SOLUSD",1728032894388,7.1121,140.61,140.57,25.19936664]
["bitfinex","SOLUSD",1728032894891,7.1121,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032895083,15.8855,140.63,140.57,23.776884]
["bitfinex","SOLUSD",1728032895286,6.6407,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1728032895477,6.6407,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728032895978,7.1117,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728032896372,7.1118,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032896695,7.1118,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032897998,7.1118,140.61,140.6,25.19919471]
["bitfinex","SOLUSD",1728032898696,7.1115,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032899483,7.1111,140.63,140.61,23.776884]
["bitfinex","SOLUSD",1728032900798,7.1111,140.63,140.62,25.19906335]
["bitfinex","SOLUSD",1728032900981,7.1111,140.63,140.62,23.776884]
["bitfinex","SOLUSD",1728032917818,6.6407,140.64,140.57,23.776884]
["bitfinex","SOLUSD",1728032917819,7.1121,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728032918302,7.1121,140.61,140.56,29.48519955]
["bitfinex","SOLUSD",1728032918303,7.1114,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728032918485,7.1114,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032922601,7.1126,140.6,140.56,23.776884]
["bitfinex","SOLUSD",1728032923703,7.1129,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728032924412,15.0159,140.61,140.5,22.5966972]
["bitfinex","SOLUSD",1728032924610,7.1144,140.56,140.51,14.15679955]
["bitfinex","SOLUSD",1728032924912,7.1135,140.58,140.52,14.15679955]
["bitfinex","SOLUSD",1728032925898,7.1139,140.57,140.52,14.15679955]
["bitfinex","SOLUSD",1728032926094,17.7811,140.6,140.52,14.15679955]
["bitfinex","SOLUSD",1728032926307,7.1141,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1728032926618,7.1084,140.68,140.59,6.2113]
["bitfinex","SOLUSD",1728032926917,6.3783,140.71,140.65,23.776884]
["bitfinex","SOLUSD",1728032926918,7.1074,140.7,140.65,23.776884]
["bitfinex","SOLUSD",1728032927096,7.1074,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1728032927296,7.1074,140.7,140.69,23.776884]
["bitfinex","SOLUSD",1728032927799,7.1074,140.7,140.67,53.34063275]
["bitfinex","SOLUSD",1728032928003,7.1078,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728032932023,7.1088,140.67,140.6,8.89182072]
["bitfinex","SOLUSD",1728032932340,7.1088,140.67,140.61,14.15679955]
["bitfinex","SOLUSD",1728032933796,24.146,140.71,140.62,23.776884]
["bitfinex","SOLUSD",1728032933797,20.0,140.7,140.62,23.776884]
["bitfinex","SOLUSD",1728032934003,7.1093,140.66,140.62,23.776884]
["bitfinex","SOLUSD",1728032934209,7.1098,140.65,140.61,14.15679955]
["bitfinex","SOLUSD",1728032935922,7.1098,140.65,140.59,21.2724]
["bitfinex","SOLUSD",1728032935923,7.1107,140.64,140.59,15.0611]
["bitfinex","SOLUSD",1728032936126,7.1107,140.64,140.59,29.21789955]
["bitfinex","SOLUSD",1728032937211,7.1109,140.63,140.6,23.776884]
["bitfinex","SOLUSD",1728032937403,7.1122,140.61,140.58,14.15679955]
["bitfinex","SOLUSD",1728032938210,7.1124,140.6,140.56,14.15679955]
["bitfinex","SOLUSD",1728032938601,20.0,140.64,140.56,14.15679955]
["bitfinex","SOLUSD",1728032938826,7.1128,140.59,140.56,14.15679955]
["bitfinex","SOLUSD",1728032939529,15.7545,140.61,140.56,14.15679955]
["bitfinex","SOLUSD",1728032939844,7.1134,140.58,140.54,14.15679955]
["bitfinex","SOLUSD",1728032940830,7.1129,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728032941010,7.1129,140.59,140.57,23.776884]
["bitfinex","SOLUSD",1728032941205,7.1129,140.59,140.57,25.19937888]
["bitfinex","SOLUSD",1728032941516,13.6167,140.6,140.57,25.19937888]
["bitfinex","SOLUSD",1728032943203,13.6167,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728032944410,13.6167,140.6,140.59,23.776884]
["bitfinex","SOLUSD",1728032947515,13.6167,140.6,140.58,23.776884]
["bitfinex","SOLUSD",1728032947931,13.6167,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728032949340,22.5457,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1728032949518,7.1108,140.63,140.61,23.776884]
["bitfinex","SOLUSD",1728032950823,22.5457,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728032951023,7.1113,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032953133,7.1113,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728032954127,7.1113,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032954740,7.1113,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728032955239,7.1113,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728032955440,22.5457,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1728032955441,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032955641,7.1119,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728032957424,40.3216,140.64,140.58,23.776884]
["bitfinex","SOLUSD",1728032957647,7.1123,140.6,140.58,23.776884]
["bitfinex","SOLUSD",1728032958025,7.1123,140.6,140.59,25.19922801]
["bitfinex","SOLUSD",1728032958654,7.1115,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728032958945,7.1115,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032959136,7.1115,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728032959441,7.1115,140.62,140.6,25.1990882]
["bitfinex","SOLUSD",1728032959649,7.1118,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032960035,7.1118,140.61,140.59,25.19918192]
["bitfinex","SOLUSD",1728032960438,7.1118,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032961027,7.1118,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032961441,7.1115,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728032961642,7.1115,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728032965858,7.1119,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032966548,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032967756,7.1119,140.61,140.6,25.19912055]
["bitfinex","SOLUSD",1728032968138,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032968656,7.1119,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032969145,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032971051,7.1119,140.61,140.6,25.19915705]
["bitfinex","SOLUSD",1728032972131,7.1119,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032972757,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032972943,7.1119,140.61,140.6,25.19914368]
["bitfinex","SOLUSD",1728032973544,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032974340,7.1119,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728032974652,7.1119,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032974846,7.1119,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728032976456,7.1119,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728032978042,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728032978236,17.7771,140.63,140.58,23.776884]
["bitfinex","SOLUSD",1728032978543,7.1128,140.59,140.58,23.776884]
["bitfinex","SOLUSD",1728032981757,7.1128,140.59,140.57,23.776884]
["bitfinex","SOLUSD",1728032981960,7.1128,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728032983638,22.5457,140.64,140.56,23.776884]
["bitfinex","SOLUSD",1728032983862,7.1138,140.57,140.56,23.776884]
["bitfinex","SOLUSD",1728032987665,7.1137,140.58,140.56,23.776884]
["bitfinex","SOLUSD",1728032988980,17.7797,140.61,140.56,23.776884]
["bitfinex","SOLUSD",1728032989278,7.1138,140.57,140.56,23.776884]
["bitfinex","SOLUSD",1728032990265,7.1149,140.55,140.52,14.15679955]
["bitfinex","SOLUSD",1728032992265,7.1149,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728032992971,22.2506,140.59,140.53,23.776884]
["bitfinex","SOLUSD",1728032993452,22.2506,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728032995058,7.1145,140.56,140.55,23.776884]
["bitfinex","SOLUSD",1728032997276,7.1145,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728032999275,7.1145,140.56,140.54,25.19972179]
["bitfinex","SOLUSD",1728032999464,7.1145,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728033000557,7.1149,140.55,140.54,23.776884]
["bitfinex","SOLUSD",1728033001756,7.1149,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728033002166,7.1146,140.56,140.55,23.776884]
["bitfinex","SOLUSD",1728033003475,7.1159,140.53,140.47,22.5783]
["bitfinex","SOLUSD",1728033003689,22.2506,140.59,140.47,15.9822]
["bitfinex","SOLUSD",1728033003862,35.5607,140.61,140.46,7.32428981]
["bitfinex","SOLUSD",1728033003863,7.1178,140.5,140.46,14.15679955]
["bitfinex","SOLUSD",1728033004262,7.1181,140.49,140.46,14.15679955]
["bitfinex","SOLUSD",1728033005378,7.1181,140.49,140.47,23.776884]
["bitfinex","SOLUSD",1728033005778,7.1175,140.5,140.48,1.42349671]
["bitfinex","SOLUSD",1728033006685,7.1175,140.5,140.49,23.776884]
["bitfinex","SOLUSD",1728033009984,7.116,140.53,140.49,23.776884]
["bitfinex","SOLUSD",1728033010193,7.1157,140.54,140.51,37.93368355]
["bitfinex","SOLUSD",1728033010487,7.115,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728033011284,7.115,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728033011586,7.115,140.55,140.54,23.776884]
["bitfinex","SOLUSD",1728033013892,7.1165,140.52,140.44,15.9822]
["bitfinex","SOLUSD",1728033014074,7.1173,140.51,140.48,14.15679955]
["bitfinex","SOLUSD",1728033014267,7.1174,140.5,140.48,14.15679955]
["bitfinex","SOLUSD",1728033014663,7.1174,140.5,140.46,14.15679955]
["bitfinex","SOLUSD",1728033016178,7.1173,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728033016584,7.1174,140.5,140.49,23.776884]
["bitfinex","SOLUSD",1728033017270,7.1174,140.5,140.49,25.20028838]
["bitfinex","SOLUSD",1728033019380,7.1174,140.5,140.49,23.776884]
["bitfinex","SOLUSD",1728033026823,7.1174,140.5,140.49,25.20028886]
["bitfinex","SOLUSD",1728033028719,7.1164,140.52,140.49,39.35708841]
["bitfinex","SOLUSD",1728033028906,37.7872,140.56,140.49,39.35708841]
["bitfinex","SOLUSD",1728033028907,7.116,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1728033029224,7.116,140.53,140.52,25.19998961]
["bitfinex","SOLUSD",1728033030120,7.116,140.53,140.52,23.776884]
["bitfinex","SOLUSD",1728033035019,22.6957,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1728033035225,7.1151,140.55,140.54,25.19979415]
["bitfinex","SOLUSD",1728033035916,7.1151,140.55,140.54,23.776884]
["bitfinex","SOLUSD",1728033036613,17.7873,140.55,140.44,15.9822]
["bitfinex","SOLUSD",1728033036818,7.1169,140.51,140.48,14.15679955]
["bitfinex","SOLUSD",1728033038110,7.1169,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728033038536,7.1169,140.51,140.5,25.20010942]
["bitfinex","SOLUSD",1728033038825,22.6957,140.57,140.51,23.776884]
["bitfinex","SOLUSD",1728033039027,22.6957,140.57,140.47,9.4811263]
["bitfinex","SOLUSD",1728033039028,7.1135,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033039208,7.113,140.59,140.57,23.776884]
["bitfinex","SOLUSD",1728033039412,22.5134,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033039413,7.1133,140.58,140.57,23.776884]
["bitfinex","SOLUSD",1728033046030,7.113,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728033046237,20.0,140.63,140.58,23.776884]
["bitfinex","SOLUSD",1728033046443,7.1118,140.61,140.6,23.776884]
["bitfinex","SOLUSD",1728033058026,21.9458,140.68,140.61,23.776884]
["bitfinex","SOLUSD",1728033058221,21.9458,140.68,140.63,23.776884]
["bitfinex","SOLUSD",1728033058437,35.5337,140.72,140.63,23.776884]
["bitfinex","SOLUSD",1728033058438,17.7697,140.69,140.65,23.776884]
["bitfinex","SOLUSD",1728033058636,7.1084,140.68,140.67,23.776884]
["bitfinex","SOLUSD",1728033058950,23.0557,140.71,140.67,23.776884]
["bitfinex","SOLUSD",1728033058951,7.1079,140.69,140.67,23.776884]
["bitfinex","SOLUSD",1728033059246,7.1083,140.68,140.67,23.776884]
["bitfinex","SOLUSD",1728033059633,7.1083,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728033060449,7.1079,140.69,140.66,25.19847687]
["bitfinex","SOLUSD",1728033060746,7.1088,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1728033061047,7.1124,140.6,140.58,15.1666]
["bitfinex","SOLUSD",1728033061342,23.8973,140.66,140.58,15.1666]
["bitfinex","SOLUSD",1728033061553,20.0,140.65,140.59,14.15679955]
["bitfinex","SOLUSD",1728033061749,20.0,140.65,140.55,6.3135]
["bitfinex","SOLUSD",1728033061750,7.1126,140.6,140.55,6.3135]
["bitfinex","SOLUSD",1728033061948,7.1124,140.6,140.57,14.15679955]
["bitfinex","SOLUSD",1728033062239,7.1124,140.6,140.58,1.42236428]
["bitfinex","SOLUSD",1728033062641,7.1124,140.6,140.57,14.15679955]
["bitfinex","SOLUSD",1728033063231,17.7787,140.62,140.55,14.15679955]
["bitfinex","SOLUSD",1728033063430,17.7787,140.62,140.56,1.42246949]
["bitfinex","SOLUSD",1728033063654,7.113,140.59,140.56,1.42246949]
["bitfinex","SOLUSD",1728033064251,17.7787,140.62,140.55,14.15679955]
["bitfinex","SOLUSD",1728033064453,7.1134,140.58,140.55,14.15679955]
["bitfinex","SOLUSD",1728033065243,7.1134,140.58,140.56,25.19941714]
["bitfinex","SOLUSD",1728033065452,7.1134,140.58,140.56,23.776884]
["bitfinex","SOLUSD",1728033065926,7.1134,140.58,140.56,25.1994149]
["bitfinex","SOLUSD",1728033067841,7.1134,140.58,140.56,23.776884]
["bitfinex","SOLUSD",1728033068040,7.113,140.59,140.56,25.19943894]
["bitfinex","SOLUSD",1728033070231,7.1133,140.58,140.56,23.776884]
["bitfinex","SOLUSD",1728033070435,7.1138,140.57,140.56,23.776884]
["bitfinex","SOLUSD",1728033070834,15.3331,140.6,140.5,15.308]
["bitfinex","SOLUSD",1728033071175,7.1155,140.54,140.52,14.15679955]
["bitfinex","SOLUSD",1728033071652,17.7838,140.58,140.52,14.15679955]
["bitfinex","SOLUSD",1728033071653,7.1159,140.53,140.52,14.15679955]
["bitfinex","SOLUSD",1728033071835,7.1164,140.52,140.5,14.15679955]
["bitfinex","SOLUSD",1728033074442,16.2158,140.69,140.51,40.424484]
["bitfinex","SOLUSD",1728033074647,7.1104,140.64,140.62,23.776884]
["bitfinex","SOLUSD",1728033074837,16.2158,140.69,140.64,23.776884]
["bitfinex","SOLUSD",1728033075155,7.1087,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728033075538,16.2158,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728033075539,7.1088,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1728033086662,16.2158,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728033088060,7.1088,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1728033089161,7.1083,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728033089380,20.0,140.7,140.66,23.776884]
["bitfinex","SOLUSD",1728033089561,7.1085,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728033089756,15.1158,140.73,140.68,23.776884]
["bitfinex","SOLUSD",1728033089975,7.1078,140.69,140.68,23.776884]
["bitfinex","SOLUSD",1728033090863,7.1078,140.69,140.67,23.776884]
["bitfinex","SOLUSD",1728033091187,7.1078,140.69,140.68,25.19837499]
["bitfinex","SOLUSD",1728033091390,7.1075,140.7,140.69,23.776884]
["bitfinex","SOLUSD",1728033093983,7.1102,140.65,140.58,22.5306]
["bitfinex","SOLUSD",1728033094178,17.7697,140.69,140.58,44.63495508]
["bitfinex","SOLUSD",1728033094179,7.1106,140.64,140.58,44.63495508]
["bitfinex","SOLUSD",1728033094371,17.7697,140.69,140.58,44.63495508]
["bitfinex","SOLUSD",1728033094372,7.1099,140.65,140.6,22.10435508]
["bitfinex","SOLUSD",1728033094564,7.1104,140.64,140.6,22.10435508]
["bitfinex","SOLUSD",1728033094769,7.1104,140.64,140.58,44.63495508]
["bitfinex","SOLUSD",1728033094970,7.1104,140.64,140.59,1.42201558]
["bitfinex","SOLUSD",1728033095782,7.1114,140.62,140.58,38.61455508]
["bitfinex","SOLUSD",1728033095975,7.1123,140.61,140.56,22.10435508]
["bitfinex","SOLUSD",1728033096567,33.5035,140.66,140.57,1.42235384]
["bitfinex","SOLUSD",1728033096568,7.1124,140.6,140.57,1.42235384]
["bitfinex","SOLUSD",1728033096884,7.113,140.59,140.54,44.56675508]
["bitfinex","SOLUSD",1728033097067,7.1134,140.58,140.54,44.56675508]
["bitfinex","SOLUSD",1728033098377,7.1139,140.57,140.52,22.10435508]
["bitfinex","SOLUSD",1728033102074,7.1144,140.56,140.52,22.10435508]
["bitfinex","SOLUSD",1728033104504,7.114,140.57,140.52,22.10435508]
["bitfinex","SOLUSD",1728033105292,7.1149,140.55,140.52,22.10435508]
["bitfinex","SOLUSD",1728033105676,7.1149,140.55,140.5,39.02077378]
["bitfinex","SOLUSD",1728033105892,7.1158,140.54,140.5,22.10435508]
["bitfinex","SOLUSD",1728033106077,17.7842,140.58,140.5,22.10435508]
["bitfinex","SOLUSD",1728033106277,7.1155,140.54,140.5,22.10435508]
["bitfinex","SOLUSD",1728033107989,7.1155,140.54,140.51,1.42300934]
["bitfinex","SOLUSD",1728033111902,15.9084,140.59,140.48,38.39375508]
["bitfinex","SOLUSD",1728033111903,17.7861,140.56,140.48,38.39375508]
["bitfinex","SOLUSD",1728033112403,7.1162,140.53,140.48,38.39375508]
["bitfinex","SOLUSD",1728033112590,7.1165,140.52,140.48,38.39375508]
["bitfinex","SOLUSD",1728033114585,51.4742,140.59,140.48,22.10435508]
["bitfinex","SOLUSD",1728033114790,7.1183,140.49,140.45,22.10435508]
["bitfinex","SOLUSD",1728033115599,15.73,140.53,140.45,22.10435508]
["bitfinex","SOLUSD",1728033115988,15.73,140.53,140.46,1.42346195]
["bitfinex","SOLUSD",1728033116907,7.1177,140.5,140.46,1.42346195]
["bitfinex","SOLUSD",1728033117207,7.1179,140.49,140.46,1.42346195]
["bitfinex","SOLUSD",1728033118504,7.1174,140.51,140.46,1.42346195]
["bitfinex","SOLUSD",1728033118704,7.1178,140.5,140.46,1.42346195]
["bitfinex","SOLUSD",1728033119693,7.1179,140.49,140.46,1.42346195]
["bitfinex","SOLUSD",1728033120416,7.1175,140.5,140.46,1.42346195]
["bitfinex","SOLUSD",1728033123005,7.1161,140.53,140.47,22.10435508]
["bitfinex","SOLUSD",1728033123197,7.1161,140.53,140.48,1.42321599]
["bitfinex","SOLUSD",1728033123399,7.1165,140.52,140.47,22.10435508]
["bitfinex","SOLUSD",1728033124804,7.1165,140.52,140.48,1.42325035]
["bitfinex","SOLUSD",1728033124999,7.1165,140.52,140.47,22.10435508]
["bitfinex","SOLUSD",1728033127308,7.1175,140.5,140.44,15.1283]
["bitfinex","SOLUSD",1728033127607,7.1175,140.5,140.48,14.17581205]
["bitfinex","SOLUSD",1728033128314,7.117,140.51,140.48,14.17581205]
["bitfinex","SOLUSD",1728033128502,7.117,140.51,140.49,1.42333922]
["bitfinex","SOLUSD",1728033128802,17.7899,140.53,140.49,1.42333922]
["bitfinex","SOLUSD",1728033129010,7.1174,140.5,140.49,1.42333922]
["bitfinex","SOLUSD",1728033129811,7.1171,140.51,140.49,1.42333922]
["bitfinex","SOLUSD",1728033131106,6.1837,140.55,140.49,1.42333922]
["bitfinex","SOLUSD",1728033131107,7.1164,140.52,140.49,1.42333922]
["bitfinex","SOLUSD",1728033131314,6.1837,140.55,140.5,14.17581205]
["bitfinex","SOLUSD",1728033131513,6.1837,140.55,140.51,1.42324029]
["bitfinex","SOLUSD",1728033131701,7.1157,140.54,140.51,1.42324029]
["bitfinex","SOLUSD",1728033132214,7.1159,140.53,140.51,1.42324029]
["bitfinex","SOLUSD",1728033134411,7.1176,140.5,140.45,1.42316014]
["bitfinex","SOLUSD",1728033134603,7.118,140.49,140.46,14.17581205]
["bitfinex","SOLUSD",1728033134803,7.118,140.49,140.44,15.1283]
["bitfinex","SOLUSD",1728033135015,7.118,140.49,140.46,14.17581205]
["bitfinex","SOLUSD",1728033137523,7.118,140.49,140.44,37.28400882]
["bitfinex","SOLUSD",1728033139425,7.119,140.47,140.42,22.15570882]
["bitfinex","SOLUSD",1728033144333,7.119,140.47,140.43,1.42372853]
["bitfinex","SOLUSD",1728033144532,16.3305,140.51,140.44,22.15570882]
["bitfinex","SOLUSD",1728033144718,16.3305,140.51,140.46,22.15570882]
["bitfinex","SOLUSD",1728033145034,16.3305,140.51,140.47,1.42337462]
["bitfinex","SOLUSD",1728033145217,33.4182,140.54,140.47,1.42337462]
["bitfinex","SOLUSD",1728033145418,7.117,140.51,140.47,1.42337462]
["bitfinex","SOLUSD",1728033149825,7.117,140.51,140.46,22.15570882]
["bitfinex","SOLUSD",1728033151016,7.117,140.51,140.47,1.42338004]
["bitfinex","SOLUSD",1728033151440,33.4182,140.54,140.46,22.15570882]
["bitfinex","SOLUSD",1728033151617,7.1179,140.49,140.46,22.15570882]
["bitfinex","SOLUSD",1728033153232,7.1179,140.49,140.47,1.42350888]
["bitfinex","SOLUSD",1728033153632,33.4182,140.54,140.47,1.42350888]
["bitfinex","SOLUSD",1728033153838,15.6286,140.54,140.48,22.15570882]
["bitfinex","SOLUSD",1728033154143,15.6286,140.54,140.49,1.42319747]
["bitfinex","SOLUSD",1728033154447,22.744,140.54,140.48,22.15570882]
["bitfinex","SOLUSD",1728033154625,7.1159,140.53,140.48,22.15570882]
["bitfinex","SOLUSD",1728033157649,7.1159,140.53,140.51,14.17001117]
["bitfinex","SOLUSD",1728033159725,15.6286,140.54,140.46,15.1498]
["bitfinex","SOLUSD",1728033159946,15.6286,140.54,140.49,14.17001117]
["bitfinex","SOLUSD",1728033160143,7.1179,140.49,140.47,14.17001117]
["bitfinex","SOLUSD",1728033161726,17.7924,140.51,140.45,14.17001117]
["bitfinex","SOLUSD",1728033162135,17.7924,140.51,140.44,14.17001117]
["bitfinex","SOLUSD",1728033162347,7.1196,140.46,140.44,14.17001117]
["bitfinex","SOLUSD",1728033163046,7.1199,140.45,140.41,7.57758007]
["bitfinex","SOLUSD",1728033163344,7.1199,140.45,140.42,14.17001117]
["bitfinex","SOLUSD",1728033170747,7.1199,140.45,140.43,14.17001117]
["bitfinex","SOLUSD",1728033182465,7.01120592,140.45,140.43,14.17001117]
["bitfinex","SOLUSD",1728033186449,7.1204,140.44,140.43,14.17001117]
["bitfinex","SOLUSD",1728033187951,15.104,140.48,140.43,14.17001117]
["bitfinex","SOLUSD",1728033188154,7.1201,140.45,140.43,14.17001117]
["bitfinex","SOLUSD",1728033191366,7.1201,140.45,140.41,24.9261]
["bitfinex","SOLUSD",1728033191569,22.2226,140.48,140.44,21.29041117]
["bitfinex","SOLUSD",1728033191748,22.2226,140.48,140.46,14.17001117]
["bitfinex","SOLUSD",1728033191946,6.4765,140.49,140.47,14.17001117]
["bitfinex","SOLUSD",1728033192162,16.3574,140.52,140.48,14.17001117]
["bitfinex","SOLUSD",1728033192163,22.3841,140.52,140.48,14.17001117]
["bitfinex","SOLUSD",1728033192467,7.1179,140.49,140.48,14.17001117]
["bitfinex","SOLUSD",1728033192658,22.3841,140.52,140.47,14.17001117]
["bitfinex","SOLUSD",1728033192659,40.1755,140.52,140.47,14.17001117]
["bitfinex","SOLUSD",1728033192863,7.1189,140.47,140.46,14.17001117]
["bitfinex","SOLUSD",1728033193745,17.7938,140.5,140.41,26.40045968]
["bitfinex","SOLUSD",1728033194057,17.7961,140.48,140.43,14.17001117]
["bitfinex","SOLUSD",1728033194249,7.1204,140.44,140.43,14.17001117]
["bitfinex","SOLUSD",1728033195969,17.7961,140.48,140.43,14.17001117]
["bitfinex","SOLUSD",1728033196262,7.1196,140.46,140.43,14.17001117]
["bitfinex","SOLUSD",1728033196443,7.1196,140.46,140.43,15.59404199]
["bitfinex","SOLUSD",1728033196758,7.1196,140.46,140.43,14.17001117]
["bitfinex","SOLUSD",1728033197167,7.12,140.45,140.43,14.17001117]
["bitfinex","SOLUSD",1728033203885,7.119,140.47,140.43,21.29061117]
["bitfinex","SOLUSD",1728033204055,7.1198,140.46,140.43,14.17001117]
["bitfinex","SOLUSD",1728033204980,7.12,140.45,140.43,14.17001117]
["bitfinex","SOLUSD",1728033207273,7.1197,140.46,140.44,14.17001117]
["bitfinex","SOLUSD",1728033211262,41.25233105,140.52,140.44,14.17001117]
["bitfinex","SOLUSD",1728033211460,7.1185,140.48,140.45,14.17001117]
["bitfinex","SOLUSD",1728033211660,7.1185,140.48,140.45,21.28981117]
["bitfinex","SOLUSD",1728033211883,7.1182,140.49,140.45,21.28981117]
["bitfinex","SOLUSD",1728033212977,20.0,140.51,140.45,21.28981117]
["bitfinex","SOLUSD",1728033213281,7.1184,140.48,140.45,21.28981117]
["bitfinex","SOLUSD",1728033216788,7.1184,140.48,140.45,14.17001117]
["bitfinex","SOLUSD",1728033216966,59.08272697,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1728033217163,7.1171,140.51,140.47,22.71250587]
["bitfinex","SOLUSD",1728033217466,29.5008,140.52,140.48,8.54187444]
["bitfinex","SOLUSD",1728033217878,29.5008,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728033218077,22.3841,140.52,140.47,31.96721117]
["bitfinex","SOLUSD",1728033218278,7.1177,140.5,140.47,14.17001117]
["bitfinex","SOLUSD",1728033219695,7.1171,140.51,140.47,22.71252291]
["bitfinex","SOLUSD",1728033220598,7.1171,140.51,140.47,21.28891117]
["bitfinex","SOLUSD",1728033221498,7.1171,140.51,140.47,14.17001117]
["bitfinex","SOLUSD",1728033221700,29.5005,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728033222306,35.5732,140.56,140.49,40.50574173]
["bitfinex","SOLUSD",1728033222307,7.1161,140.53,140.49,40.50574173]
["bitfinex","SOLUSD",1728033222597,7.1161,140.53,140.49,39.08221117]
["bitfinex","SOLUSD",1728033222777,6.3384,140.55,140.49,31.96471117]
["bitfinex","SOLUSD",1728033222972,13.4537,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728033223197,6.3384,140.55,140.49,31.96471117]
["bitfinex","SOLUSD",1728033223401,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728033223703,7.1164,140.52,140.49,39.08231117]
["bitfinex","SOLUSD",1728033224199,7.1164,140.52,140.49,31.96471117]
["bitfinex","SOLUSD",1728033225297,7.1164,140.52,140.49,17.7947]
["bitfinex","SOLUSD",1728033225814,7.1177,140.5,140.46,39.08671117]
["bitfinex","SOLUSD",1728033226293,21.7103,140.62,140.59,7.1125]
["bitfinex","SOLUSD",1728033226501,7.1099,140.65,140.6,21.28231117]
["bitfinex","SOLUSD",1728033226677,21.7103,140.66,140.6,21.28231117]
["bitfinex","SOLUSD",1728033226678,28.8197,140.66,140.6,21.28231117]
["bitfinex","SOLUSD",1728033227098,28.8197,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1728033227802,27.1099,140.65,140.6,39.06241117]
["bitfinex","SOLUSD",1728033229206,27.1099,140.65,140.6,31.95021117]
["bitfinex","SOLUSD",1728033229379,27.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728033231679,27.1099,140.65,140.6,39.06241117]
["bitfinex","SOLUSD",1728033232075,20.0,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1728033232299,7.1103,140.64,140.6,17.7802]
["bitfinex","SOLUSD",1728033232700,20.0,140.65,140.61,21.28141117]
["bitfinex","SOLUSD",1728033233005,28.8197,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728033235578,28.8197,140.66,140.61,14.17001117]
["bitfinex","SOLUSD",1728033235579,21.7103,140.66,140.61,14.17001117]
["bitfinex","SOLUSD",1728033235803,7.1098,140.65,140.61,21.28171117]
["bitfinex","SOLUSD",1728033236403,21.7103,140.66,140.61,14.17001117]
["bitfinex","SOLUSD",1728033236600,28.8197,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728033236998,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728033237304,7.1103,140.64,140.6,39.06251117]
["bitfinex","SOLUSD",1728033239906,20.0,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728033240118,7.1093,140.66,140.62,21.28111117]
["bitfinex","SOLUSD",1728033242602,20.0,140.68,140.62,31.94801117]
["bitfinex","SOLUSD",1728033242908,7.1093,140.66,140.62,39.05911117]
["bitfinex","SOLUSD",1728033243112,7.1093,140.66,140.62,24.8891]
["bitfinex","SOLUSD",1728033243408,20.0,140.66,140.6,14.17001117]
["bitfinex","SOLUSD",1728033244411,20.0,140.66,140.6,21.28231117]
["bitfinex","SOLUSD",1728033244614,7.1108,140.63,140.6,14.17001117]
["bitfinex","SOLUSD",1728033249010,7.1104,140.64,140.6,21.28201117]
["bitfinex","SOLUSD",1728033258128,20.0,140.66,140.6,21.28201117]
["bitfinex","SOLUSD",1728033258317,20.0,140.66,140.6,7.112]
["bitfinex","SOLUSD",1728033258318,7.1109,140.63,140.6,7.112]
["bitfinex","SOLUSD",1728033260208,7.1109,140.63,140.6,21.28201117]
["bitfinex","SOLUSD",1728033261530,7.1126,140.6,140.57,17.7847]
["bitfinex","SOLUSD",1728033262020,7.113,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1728033262222,20.0,140.65,140.55,7.1146]
["bitfinex","SOLUSD",1728033262223,7.1134,140.58,140.55,7.1146]
["bitfinex","SOLUSD",1728033262923,7.113,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1728033265843,7.1135,140.58,140.54,39.07221117]
["bitfinex","SOLUSD",1728033266007,7.114,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728033266210,7.1144,140.56,140.52,16.1043]
["bitfinex","SOLUSD",1728033266734,7.1144,140.56,140.52,30.27431117]
["bitfinex","SOLUSD",1728033266904,7.1144,140.56,140.52,23.2204]
["bitfinex","SOLUSD",1728033267226,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728033267421,7.114,140.57,140.53,21.28581117]
["bitfinex","SOLUSD",1728033267930,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728033270607,7.114,140.57,140.53,24.9054]
["bitfinex","SOLUSD",1728033271111,7.1129,140.59,140.54,14.17001117]
["bitfinex","SOLUSD",1728033271311,20.0,140.61,140.56,14.17001117]
["bitfinex","SOLUSD",1728033271518,15.8424,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728033271725,22.9541,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728033271926,7.1119,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1728033273028,7.1119,140.61,140.57,31.95451117]
["bitfinex","SOLUSD",1728033273325,7.1119,140.61,140.57,39.06821117]
["bitfinex","SOLUSD",1728033274125,22.9542,140.62,140.58,30.889984]
["bitfinex","SOLUSD",1728033277532,20.0,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1728033278115,27.1113,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1728033278418,27.1113,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1728033278619,27.1113,140.62,140.58,30.889984]
["bitfinex","SOLUSD",1728033283912,20.0,140.63,140.57,17.7845]
["bitfinex","SOLUSD",1728033284217,7.1121,140.61,140.57,24.898]
["bitfinex","SOLUSD",1728033284735,7.1116,140.62,140.58,30.890184]
["bitfinex","SOLUSD",1728033288524,7.1119,140.61,140.58,30.890184]
["bitfinex","SOLUSD",1728033291334,20.0,140.63,140.58,30.890184]
["bitfinex","SOLUSD",1728033291526,7.1115,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1728033292527,7.1105,140.64,140.58,55.65647627]
["bitfinex","SOLUSD",1728033294139,7.1105,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1728033294830,7.1105,140.64,140.6,24.8928]
["bitfinex","SOLUSD",1728033295148,15.773,140.66,140.6,24.8928]
["bitfinex","SOLUSD",1728033295149,7.1109,140.63,140.6,17.7807]
["bitfinex","SOLUSD",1728033295833,7.1109,140.63,140.6,24.8929]
["bitfinex","SOLUSD",1728033296439,7.1109,140.63,140.6,17.7807]
["bitfinex","SOLUSD",1728033296939,7.1105,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728033297150,27.1099,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1728033297346,7.1095,140.66,140.62,17.7781]
["bitfinex","SOLUSD",1728033297545,27.1091,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728033298336,20.0,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728033298554,7.1093,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1728033298954,7.1093,140.66,140.62,17.7781]
["bitfinex","SOLUSD",1728033299138,7.1093,140.66,140.62,24.8893]
["bitfinex","SOLUSD",1728033299341,20.0,140.67,140.62,24.8893]
["bitfinex","SOLUSD",1728033299342,7.1099,140.65,140.62,24.8893]
["bitfinex","SOLUSD",1728033299843,7.1099,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1728033299844,7.1103,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728033300157,7.1103,140.64,140.6,23.776884]
["bitfinex","SOLUSD",1728033300357,7.1109,140.63,140.6,23.776884]
["bitfinex","SOLUSD",1728033300663,7.1122,140.61,140.58,16.287]
["bitfinex","SOLUSD",1728033300959,7.1122,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1728033301265,7.1124,140.6,140.56,24.8994]
["bitfinex","SOLUSD",1728033302267,7.1128,140.59,140.56,17.7851]
["bitfinex","SOLUSD",1728033302444,7.1124,140.6,140.56,24.8991]
["bitfinex","SOLUSD",1728033302642,7.1124,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033306865,7.1124,140.6,140.56,24.8991]
["bitfinex","SOLUSD",1728033308175,7.1124,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033313067,20.0,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1728033313272,16.5538,140.65,140.59,23.776884]
["bitfinex","SOLUSD",1728033313452,23.6638,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728033313647,7.1104,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1728033313847,7.1104,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728033314651,7.1104,140.64,140.6,24.8927]
["bitfinex","SOLUSD",1728033317262,16.5538,140.65,140.6,24.8927]
["bitfinex","SOLUSD",1728033317770,7.1117,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728033317968,6.2781,140.63,140.54,17.7873]
["bitfinex","SOLUSD",1728033318167,7.1142,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728033319578,16.3964,140.6,140.51,54.79635326]
["bitfinex","SOLUSD",1728033319781,6.6363,140.58,140.48,6.6591]
["bitfinex","SOLUSD",1728033319961,7.1157,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1728033321372,7.1157,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1728033321953,20.0,140.54,140.5,17.7929]
["bitfinex","SOLUSD",1728033322175,20.0,140.54,140.51,30.893484]
["bitfinex","SOLUSD",1728033322674,20.0,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728033323258,20.0,140.57,140.5,24.9101]
["bitfinex","SOLUSD",1728033323461,15.7053,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1728033323666,7.1167,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728033324761,15.7053,140.55,140.47,17.7966]
["bitfinex","SOLUSD",1728033324960,20.0,140.54,140.47,17.7966]
["bitfinex","SOLUSD",1728033325157,7.1174,140.5,140.47,17.7966]
["bitfinex","SOLUSD",1728033325581,7.1174,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728033326787,7.1174,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1728033328185,20.0,140.52,140.47,23.776884]
["bitfinex","SOLUSD",1728033328478,20.0,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1728033328690,13.6449,140.53,140.49,30.894684]
["bitfinex","SOLUSD",1728033331390,13.6449,140.53,140.49,25.200402]
["bitfinex","SOLUSD",1728033331391,6.5289,140.53,140.49,25.200402]
["bitfinex","SOLUSD",1728033331567,15.7053,140.55,140.52,7.1161]
["bitfinex","SOLUSD",1728033331887,16.3531,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728033332083,16.3531,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728033332294,6.0838,140.61,140.56,23.776884]
["bitfinex","SOLUSD",1728033332584,6.0838,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033334989,13.196,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033335374,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728033335674,7.1134,140.58,140.53,17.7889]
["bitfinex","SOLUSD",1728033335875,7.114,140.57,140.53,17.7889]
["bitfinex","SOLUSD",1728033336088,20.0,140.57,140.53,24.9044]
["bitfinex","SOLUSD",1728033336894,20.0,140.6,140.53,23.776884]
["bitfinex","SOLUSD",1728033337067,37.782,140.6,140.52,23.776884]
["bitfinex","SOLUSD",1728033337275,37.782,140.6,140.5,17.7932]
["bitfinex","SOLUSD",1728033337276,20.0,140.6,140.51,25.20004567]
["bitfinex","SOLUSD",1728033337603,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728033337798,20.0,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1728033337999,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728033338206,6.0838,140.61,140.55,23.776884]
["bitfinex","SOLUSD",1728033338380,7.1132,140.59,140.55,30.891584]
["bitfinex","SOLUSD",1728033338899,7.1127,140.6,140.55,30.891584]
["bitfinex","SOLUSD",1728033339099,6.0838,140.61,140.55,30.891584]
["bitfinex","SOLUSD",1728033339394,7.1127,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728033339598,7.1127,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033340495,20.0,140.6,140.55,23.776884]
["bitfinex","SOLUSD",1728033340710,7.1138,140.57,140.55,23.776884]
["bitfinex","SOLUSD",1728033341198,7.1138,140.57,140.54,17.7882]
["bitfinex","SOLUSD",1728033341992,7.1135,140.58,140.54,24.9035]
["bitfinex","SOLUSD",1728033342300,7.113,140.59,140.55,30.891684]
["bitfinex","SOLUSD",1728033345297,20.0,140.6,140.55,23.776884]
["bitfinex","SOLUSD",1728033345479,7.114,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1728033347408,7.114,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1728033347601,7.114,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728033350805,7.114,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728033351301,7.1135,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033352507,20.0,140.6,140.55,23.776884]
["bitfinex","SOLUSD",1728033352678,7.1139,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1728033352882,7.1139,140.57,140.54,30.892184]
["bitfinex","SOLUSD",1728033353093,20.0,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1728033353293,20.0,140.58,140.56,23.776884]
["bitfinex","SOLUSD",1728033353497,7.1131,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728033353498,7.1131,140.59,140.56,30.891184]
["bitfinex","SOLUSD",1728033353797,27.1125,140.6,140.56,30.891184]
["bitfinex","SOLUSD",1728033354697,7.1128,140.59,140.56,30.891184]
["bitfinex","SOLUSD",1728033356206,20.0,140.6,140.57,7.1134]
["bitfinex","SOLUSD",1728033356382,13.1959,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033356706,7.1128,140.6,140.56,24.899]
["bitfinex","SOLUSD",1728033356911,7.1129,140.59,140.57,23.776884]
["bitfinex","SOLUSD",1728033357199,7.1129,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728033358900,6.0838,140.61,140.55,23.776884]
["bitfinex","SOLUSD",1728033358901,20.0,140.6,140.55,23.776884]
["bitfinex","SOLUSD",1728033359105,7.1135,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033359307,20.0,140.6,140.56,23.776884]
["bitfinex","SOLUSD",1728033359602,27.1127,140.6,140.56,30.890884]
["bitfinex","SOLUSD",1728033360489,20.0,140.6,140.56,30.890884]
["bitfinex","SOLUSD",1728033360694,7.1129,140.59,140.56,30.890884]
["bitfinex","SOLUSD",1728033363403,20.0,140.6,140.54,7.115]
["bitfinex","SOLUSD",1728033363609,7.1139,140.57,140.54,7.115]
["bitfinex","SOLUSD",1728033364111,7.1136,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728033364809,7.1136,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033365020,7.113,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728033365309,7.1135,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033367798,7.1135,140.58,140.54,24.9037]
["bitfinex","SOLUSD",1728033367799,7.1156,140.54,140.51,17.7912]
["bitfinex","SOLUSD",1728033368003,17.7846,140.58,140.51,7.1165]
["bitfinex","SOLUSD",1728033368004,7.1151,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728033368197,15.947,140.59,140.51,17.7918]
["bitfinex","SOLUSD",1728033368394,20.0,140.58,140.51,17.7918]
["bitfinex","SOLUSD",1728033368700,15.947,140.59,140.5,14.16669577]
["bitfinex","SOLUSD",1728033368904,15.947,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728033368905,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728033369122,7.1144,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728033369510,20.0,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1728033369694,7.1149,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728033370800,7.1146,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1728033371301,7.1152,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728033371517,7.1145,140.56,140.52,30.893184]
["bitfinex","SOLUSD",1728033372334,20.0,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728033372627,20.0,140.58,140.53,23.776884]
["bitfinex","SOLUSD",1728033372834,27.1135,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1728033373518,27.1135,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033373714,23.06,140.59,140.55,30.891684]
["bitfinex","SOLUSD",1728033373924,15.947,140.59,140.57,23.776884]
["bitfinex","SOLUSD",1728033374521,7.1124,140.6,140.56,23.776884]
["bitfinex","SOLUSD",1728033374727,7.1124,140.6,140.56,30.890984]
["bitfinex","SOLUSD",1728033374928,6.0838,140.61,140.56,23.776884]
["bitfinex","SOLUSD",1728033375107,13.1958,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728033376722,20.0,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728033376926,16.585,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728033377114,24.94087317,140.65,140.56,1.42278084]
["bitfinex","SOLUSD",1728033377115,6.1002,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728033378425,7.1103,140.64,140.61,17.7794]
["bitfinex","SOLUSD",1728033378951,7.1103,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728033379231,13.2101,140.65,140.61,30.888684]
["bitfinex","SOLUSD",1728033380430,6.1002,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1728033380612,7.1109,140.63,140.61,23.776884]
["bitfinex","SOLUSD",1728033381018,7.1104,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728033381711,7.1104,140.64,140.6,17.7807]
["bitfinex","SOLUSD",1728033381919,13.2101,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1728033382119,20.0,140.69,140.61,25.1991584]
["bitfinex","SOLUSD",1728033382335,27.1082,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728033382640,7.1082,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728033383024,21.6607,140.7,140.65,23.776884]
["bitfinex","SOLUSD",1728033383223,21.6607,140.7,140.61,23.776884]
["bitfinex","SOLUSD",1728033383224,21.6607,140.7,140.61,17.7787]
["bitfinex","SOLUSD",1728033383544,7.1107,140.64,140.59,30.889384]
["bitfinex","SOLUSD",1728033383839,7.1108,140.63,140.59,30.889384]
["bitfinex","SOLUSD",1728033384442,20.0,140.66,140.58,24.8961]
["bitfinex","SOLUSD",1728033384622,7.111,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1728033384827,7.1114,140.62,140.58,24.8962]
["bitfinex","SOLUSD",1728033385037,17.7726,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1728033385038,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728033385225,7.1103,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728033386343,7.1103,140.64,140.61,23.776884]
["bitfinex","SOLUSD",1728033389542,20.0,140.64,140.61,30.888584]
["bitfinex","SOLUSD",1728033389741,7.1099,140.65,140.61,30.888584]
["bitfinex","SOLUSD",1728033390833,7.1099,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1728033391144,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728033391349,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1728033391853,20.0,140.66,140.63,30.887684]
["bitfinex","SOLUSD",1728033392149,20.0,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1728033392447,21.6607,140.7,140.65,23.776884]
["bitfinex","SOLUSD",1728033393048,7.1083,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728033393329,7.1088,140.67,140.65,23.776884]
["bitfinex","SOLUSD",1728033393731,7.1086,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728033394752,7.1083,140.68,140.65,30.886584]
["bitfinex","SOLUSD",1728033394959,7.1083,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728033395133,27.1079,140.69,140.65,30.886584]
["bitfinex","SOLUSD",1728033398249,7.1083,140.68,140.65,30.886584]
["bitfinex","SOLUSD",1728033398446,7.1083,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728033399442,7.1084,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728033400061,20.0,140.69,140.65,23.776884]
["bitfinex","SOLUSD",1728033400374,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728033400545,7.1091,140.67,140.64,23.776884]
["bitfinex","SOLUSD",1728033402256,7.1085,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728033402469,20.0,140.69,140.65,23.776884]
["bitfinex","SOLUSD",1728033402662,21.6607,140.7,140.67,30.885684]
["bitfinex","SOLUSD",1728033402978,7.1068,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1728033403548,7.1068,140.71,140.67,48.656784]
["bitfinex","SOLUSD",1728033404670,6.2052,140.73,140.67,48.656784]
["bitfinex","SOLUSD",1728033404671,7.1073,140.7,140.67,48.656784]
["bitfinex","SOLUSD",1728033404867,7.1086,140.68,140.64,24.8849]
["bitfinex","SOLUSD",1728033405059,20.0,140.69,140.64,17.7747]
["bitfinex","SOLUSD",1728033405257,27.108,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1728033405462,27.108,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728033405853,7.108,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728033406161,7.108,140.69,140.67,23.776884]
["bitfinex","SOLUSD",1728033407381,7.1077,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1728033407549,7.1069,140.71,140.67,30.885284]
["bitfinex","SOLUSD",1728033407879,7.1069,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728033408361,7.1069,140.71,140.67,30.885584]
["bitfinex","SOLUSD",1728033408675,27.1065,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033409555,27.1065,140.72,140.69,30.884584]
["bitfinex","SOLUSD",1728033409766,20.0,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033409957,7.1068,140.71,140.69,23.776884]
["bitfinex","SOLUSD",1728033411067,27.1064,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033411274,7.1068,140.71,140.69,23.776884]
["bitfinex","SOLUSD",1728033411773,27.1065,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033411949,7.1061,140.73,140.69,30.884684]
["bitfinex","SOLUSD",1728033412153,20.0,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1728033412351,22.9443,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728033412550,15.8389,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728033412790,7.1058,140.73,140.69,30.884484]
["bitfinex","SOLUSD",1728033413160,7.1063,140.72,140.69,30.884484]
["bitfinex","SOLUSD",1728033413485,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033413858,15.8389,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1728033414064,7.1061,140.73,140.69,30.884484]
["bitfinex","SOLUSD",1728033414581,15.8389,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1728033414760,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728033415081,27.1048,140.75,140.72,24.8715]
["bitfinex","SOLUSD",1728033416270,27.1048,140.75,140.72,17.7653]
["bitfinex","SOLUSD",1728033416986,20.0,140.77,140.69,41.545184]
["bitfinex","SOLUSD",1728033417166,7.1063,140.72,140.69,48.652684]
["bitfinex","SOLUSD",1728033417958,20.0,140.78,140.69,48.652684]
["bitfinex","SOLUSD",1728033418179,7.106,140.73,140.69,48.652684]
["bitfinex","SOLUSD",1728033419077,7.1064,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033419281,20.0,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1728033419467,27.1055,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728033420776,20.0,140.74,140.71,30.883184]
["bitfinex","SOLUSD",1728033420978,21.7597,140.79,140.72,1.42115839]
["bitfinex","SOLUSD",1728033421163,28.8627,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728033421365,28.8627,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1728033421560,0.8813792,140.81,140.76,23.776884]
["bitfinex","SOLUSD",1728033421789,0.8813792,140.81,140.76,30.880784]
["bitfinex","SOLUSD",1728033421790,7.1023,140.8,140.76,30.880784]
["bitfinex","SOLUSD",1728033422083,7.9832792,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728033422286,7.9832792,140.81,140.78,23.776884]
["bitfinex","SOLUSD",1728033422485,0.8813792,140.81,140.78,23.776884]
["bitfinex","SOLUSD",1728033422660,7.1022,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1728033424896,0.8813792,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1728033425070,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033425692,0.8813792,140.81,140.8,23.776884]
["bitfinex","SOLUSD",1728033428295,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033428785,0.8813792,140.81,140.8,32.29912062]
["bitfinex","SOLUSD",1728033429099,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033432597,0.8813792,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1728033433272,0.8813792,140.81,140.8,8.52239618]
["bitfinex","SOLUSD",1728033434183,0.8813792,140.81,140.8,32.29928018]
["bitfinex","SOLUSD",1728033435392,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033436109,0.8813792,140.81,140.8,32.29901371]
["bitfinex","SOLUSD",1728033436308,0.8813792,140.81,140.79,17.7565]
["bitfinex","SOLUSD",1728033436480,0.8813792,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1728033436684,0.8813792,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1728033436685,7.9830792,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1728033437694,7.9830792,140.81,140.78,23.776884]
["bitfinex","SOLUSD",1728033438804,0.8813792,140.81,140.8,23.776884]
["bitfinex","SOLUSD",1728033440501,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033441097,0.8813792,140.81,140.79,23.776884]
["bitfinex","SOLUSD",1728033441295,0.8813792,140.81,140.79,30.879484]
["bitfinex","SOLUSD",1728033443617,0.8813792,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1728033443789,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033443988,0.8813792,140.81,140.8,32.2990559]
["bitfinex","SOLUSD",1728033444703,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033445611,0.8813792,140.81,140.8,32.29899895]
["bitfinex","SOLUSD",1728033446416,0.8813792,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1728033448212,0.8813792,140.81,140.8,32.29900652]
["bitfinex","SOLUSD",1728033448390,22.5466,140.9,140.84,17.7503]
["bitfinex","SOLUSD",1728033448586,17.7457,140.88,140.81,17.7534]
["bitfinex","SOLUSD",1728033448790,17.7457,140.88,140.79,16.0011]
["bitfinex","SOLUSD",1728033449017,22.5466,140.9,140.79,16.0011]
["bitfinex","SOLUSD",1728033449207,22.5466,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1728033449208,7.099,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728033449792,20.0,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1728033450118,7.0992,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1728033450797,7.0992,140.86,140.82,17.7527]
["bitfinex","SOLUSD",1728033450798,7.1001,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1728033452213,7.1001,140.85,140.82,23.776884]
["bitfinex","SOLUSD",1728033452714,7.1001,140.85,140.82,30.878084]
["bitfinex","SOLUSD",1728033452902,7.0995,140.86,140.82,30.878084]
["bitfinex","SOLUSD",1728033453619,7.0988,140.87,140.84,23.776884]
["bitfinex","SOLUSD",1728033454497,7.0982,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1728033454816,7.0982,140.88,140.86,23.776884]
["bitfinex","SOLUSD",1728033455022,7.0982,140.88,140.85,23.776884]
["bitfinex","SOLUSD",1728033455392,22.5466,140.9,140.85,23.776884]
["bitfinex","SOLUSD",1728033455601,7.0997,140.85,140.84,23.776884]
["bitfinex","SOLUSD",1728033456110,7.1003,140.84,140.8,24.8565]
["bitfinex","SOLUSD",1728033456313,7.1003,140.84,140.78,35.5149]
["bitfinex","SOLUSD",1728033456314,7.1008,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728033456617,37.7508,140.84,140.74,17.7621]
["bitfinex","SOLUSD",1728033456798,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1728033457815,7.1026,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1728033458127,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728033459707,7.1026,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1728033459907,20.0,140.82,140.74,17.7621]
["bitfinex","SOLUSD",1728033460218,7.1033,140.78,140.74,17.7621]
["bitfinex","SOLUSD",1728033461217,7.1033,140.78,140.74,24.8673]
["bitfinex","SOLUSD",1728033461796,7.1033,140.78,140.75,23.776884]
["bitfinex","SOLUSD",1728033462816,20.0,140.81,140.75,32.30204095]
["bitfinex","SOLUSD",1728033463020,27.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728033463322,27.1018,140.81,140.78,23.776884]
["bitfinex","SOLUSD",1728033465418,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728033465602,7.1023,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728033465997,7.1031,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1728033466810,7.1031,140.79,140.76,23.776884]
["bitfinex","SOLUSD",1728033467014,21.6043,140.78,140.72,17.765]
["bitfinex","SOLUSD",1728033467202,21.6043,140.78,140.72,24.871]
["bitfinex","SOLUSD",1728033467203,7.1045,140.76,140.72,24.871]
["bitfinex","SOLUSD",1728033467403,20.0,140.77,140.72,17.765]
["bitfinex","SOLUSD",1728033467704,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728033468018,7.1063,140.72,140.69,17.7685]
["bitfinex","SOLUSD",1728033468213,7.1059,140.73,140.69,24.8762]
["bitfinex","SOLUSD",1728033469607,20.0,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1728033469809,20.0,140.77,140.72,30.882784]
["bitfinex","SOLUSD",1728033470018,7.1042,140.76,140.72,30.882784]
["bitfinex","SOLUSD",1728033470529,7.1042,140.76,140.72,23.776884]
["bitfinex","SOLUSD",1728033470824,20.0,140.77,140.72,23.776884]
["bitfinex","SOLUSD",1728033471017,7.1048,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1728033473022,7.1041,140.77,140.72,30.883084]
["bitfinex","SOLUSD",1728033474326,20.0,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728033474507,21.6043,140.78,140.74,30.881684]
["bitfinex","SOLUSD",1728033474829,21.6043,140.78,140.74,32.3025535]
["bitfinex","SOLUSD",1728033475003,21.6043,140.78,140.74,30.881684]
["bitfinex","SOLUSD",1728033475206,21.721,140.82,140.75,1.42084313]
["bitfinex","SOLUSD",1728033475506,7.1035,140.78,140.74,41.539184]
["bitfinex","SOLUSD",1728033478214,7.1039,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728033478617,7.1034,140.78,140.74,23.776884]
["bitfinex","SOLUSD",1728033480516,20.0,140.81,140.74,23.776884]
["bitfinex","SOLUSD",1728033480717,7.1038,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728033481036,7.1034,140.78,140.74,30.882084]
["bitfinex","SOLUSD",1728033483320,7.1038,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728033483639,21.721,140.82,140.74,23.776884]
["bitfinex","SOLUSD",1728033483813,7.1044,140.76,140.74,23.776884]
["bitfinex","SOLUSD",1728033484326,7.1038,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728033484717,7.1034,140.78,140.74,23.776884]
["bitfinex","SOLUSD",1728033485510,7.1055,140.74,140.7,17.7671]
["bitfinex","SOLUSD",1728033485834,7.1055,140.74,140.7,24.874]
["bitfinex","SOLUSD",1728033486007,7.1055,140.74,140.7,17.7671]
["bitfinex","SOLUSD",1728033487336,7.1055,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728033487538,7.1055,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1728033487539,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728033488237,7.1063,140.72,140.66,35.5448]
["bitfinex","SOLUSD",1728033488238,21.5586,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1728033489128,28.6648,140.73,140.69,24.8769]
["bitfinex","SOLUSD",1728033490151,21.5586,140.73,140.7,30.884084]
["bitfinex","SOLUSD",1728033490311,20.0,140.77,140.7,30.884084]
["bitfinex","SOLUSD",1728033490312,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728033490936,23.0472,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728033491129,23.0472,140.76,140.73,41.541084]
["bitfinex","SOLUSD",1728033491331,6.4995,140.76,140.73,41.541084]
["bitfinex","SOLUSD",1728033491558,6.4995,140.76,140.73,48.646384]
["bitfinex","SOLUSD",1728033492029,7.1051,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1728033492844,7.1051,140.75,140.71,23.776884]
["bitfinex","SOLUSD",1728033493037,6.4995,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1728033493239,7.1054,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728033497456,15.5813,140.74,140.67,41.547784]
["bitfinex","SOLUSD",1728033498231,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033498940,15.5813,140.74,140.67,24.8794]
["bitfinex","SOLUSD",1728033498941,7.1068,140.71,140.67,24.8794]
["bitfinex","SOLUSD",1728033500054,13.4368,140.7,140.66,7.109]
["bitfinex","SOLUSD",1728033500925,6.3294,140.7,140.64,17.7746]
["bitfinex","SOLUSD",1728033501132,7.1083,140.68,140.64,24.8845]
["bitfinex","SOLUSD",1728033501637,7.1089,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728033502562,15.8238,140.68,140.62,7.111]
["bitfinex","SOLUSD",1728033502563,7.1093,140.66,140.62,7.111]
["bitfinex","SOLUSD",1728033502731,15.8238,140.68,140.61,17.7785]
["bitfinex","SOLUSD",1728033502933,7.109,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1728033503953,22.9322,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728033505263,15.8238,140.68,140.65,30.886184]
["bitfinex","SOLUSD",1728033506351,15.8238,140.68,140.64,23.776884]
["bitfinex","SOLUSD",1728033506565,7.1088,140.67,140.64,23.776884]
["bitfinex","SOLUSD",1728033507268,15.8238,140.68,140.64,23.776884]
["bitfinex","SOLUSD",1728033507446,22.9322,140.68,140.64,30.887084]
["bitfinex","SOLUSD",1728033507760,15.8238,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728033508062,15.8238,140.68,140.66,30.886084]
["bitfinex","SOLUSD",1728033508843,15.8238,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1728033509144,23.4951,140.72,140.68,30.885084]
["bitfinex","SOLUSD",1728033509347,23.4951,140.72,140.68,32.30659812]
["bitfinex","SOLUSD",1728033509553,23.4951,140.72,140.68,30.885084]
["bitfinex","SOLUSD",1728033510069,16.3887,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728033510945,23.495,140.72,140.68,30.884984]
["bitfinex","SOLUSD",1728033511164,7.1071,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033512050,16.3887,140.72,140.67,17.7719]
["bitfinex","SOLUSD",1728033512051,7.1073,140.7,140.67,17.7719]
["bitfinex","SOLUSD",1728033512367,16.3887,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1728033512368,20.0,140.71,140.66,23.776884]
["bitfinex","SOLUSD",1728033512738,20.0,140.71,140.65,25.19852942]
["bitfinex","SOLUSD",1728033512942,20.0,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033512943,27.1069,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033513159,23.4951,140.72,140.68,30.884984]
["bitfinex","SOLUSD",1728033513543,16.3887,140.72,140.7,7.1069]
["bitfinex","SOLUSD",1728033513839,6.3657,140.74,140.7,41.545084]
["bitfinex","SOLUSD",1728033514076,6.3657,140.74,140.72,23.776884]
["bitfinex","SOLUSD",1728033514256,6.3657,140.74,140.72,30.882684]
["bitfinex","SOLUSD",1728033514571,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728033515260,21.598,140.79,140.73,23.776884]
["bitfinex","SOLUSD",1728033515457,7.1048,140.75,140.73,23.776884]
["bitfinex","SOLUSD",1728033515655,7.1043,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728033515863,20.0,140.78,140.73,25.19790537]
["bitfinex","SOLUSD",1728033516172,20.0,140.78,140.73,23.776884]
["bitfinex","SOLUSD",1728033516467,20.0,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728033517053,7.1045,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728033520151,7.1058,140.73,140.69,24.8768]
["bitfinex","SOLUSD",1728033520877,7.1068,140.71,140.67,7.1083]
["bitfinex","SOLUSD",1728033522076,7.1068,140.71,140.67,8.5298504]
["bitfinex","SOLUSD",1728033522281,7.1068,140.71,140.67,7.1083]
["bitfinex","SOLUSD",1728033522655,7.1068,140.71,140.67,8.52984919]
["bitfinex","SOLUSD",1728033522850,7.1063,140.72,140.68,8.5295493]
["bitfinex","SOLUSD",1728033523060,7.1063,140.72,140.68,7.108]
["bitfinex","SOLUSD",1728033523386,20.0,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033523756,20.0,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1728033524170,21.8431,140.73,140.69,23.776884]
["bitfinex","SOLUSD",1728033524486,28.9492,140.73,140.69,32.30608495]
["bitfinex","SOLUSD",1728033525361,7.1063,140.72,140.69,25.19828495]
["bitfinex","SOLUSD",1728033525786,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033526482,7.1063,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1728033526483,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728033527857,7.1068,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033528379,20.0,140.72,140.68,23.776884]
["bitfinex","SOLUSD",1728033528756,7.1068,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033530484,20.0,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728033530687,21.8431,140.73,140.7,30.884084]
["bitfinex","SOLUSD",1728033530988,28.9489,140.73,140.7,23.776884]
["bitfinex","SOLUSD",1728033531281,7.1064,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728033531475,7.1073,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728033531680,7.107,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033537088,20.0,140.72,140.68,23.776884]
["bitfinex","SOLUSD",1728033537301,28.949,140.73,140.7,23.776884]
["bitfinex","SOLUSD",1728033537790,21.8431,140.73,140.68,17.7701]
["bitfinex","SOLUSD",1728033537991,7.1068,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728033538397,7.1069,140.71,140.69,23.776884]
["bitfinex","SOLUSD",1728033538974,20.0,140.72,140.67,23.776884]
["bitfinex","SOLUSD",1728033539290,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728033540673,17.7671,140.71,140.62,17.7771]
["bitfinex","SOLUSD",1728033540674,20.0,140.7,140.62,17.7771]
["bitfinex","SOLUSD",1728033541276,7.1094,140.66,140.62,24.8881]
["bitfinex","SOLUSD",1728033541574,21.7922,140.69,140.58,6.4717]
["bitfinex","SOLUSD",1728033541891,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728033542093,7.1108,140.63,140.59,24.8938]
["bitfinex","SOLUSD",1728033542675,20.0,140.66,140.55,6.4272]
["bitfinex","SOLUSD",1728033542873,18.82944857,140.71,140.56,17.7859]
["bitfinex","SOLUSD",1728033542874,7.1128,140.6,140.56,17.7859]
["bitfinex","SOLUSD",1728033543097,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728033543473,7.1134,140.58,140.53,17.7894]
["bitfinex","SOLUSD",1728033543674,20.0,140.61,140.53,24.9052]
["bitfinex","SOLUSD",1728033543894,6.0422,140.62,140.53,24.9052]
["bitfinex","SOLUSD",1728033543895,7.1139,140.57,140.53,24.9052]
["bitfinex","SOLUSD",1728033544269,7.1135,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1728033545400,7.1153,140.55,140.5,40.5275]
["bitfinex","SOLUSD",1728033545583,7.115,140.55,140.5,24.9102]
["bitfinex","SOLUSD",1728033545785,7.115,140.55,140.43,256.3]
["bitfinex","SOLUSD",1728033545786,7.1159,140.53,140.47,17.7969]
["bitfinex","SOLUSD",1728033546095,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728033546301,6.0568,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1728033546302,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728033548206,20.0,140.54,140.47,17.7969]
["bitfinex","SOLUSD",1728033548388,27.1154,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728033548573,27.1154,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1728033549277,20.0,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1728033549512,6.0568,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728033549685,6.0568,140.55,140.52,30.892884]
["bitfinex","SOLUSD",1728033549879,23.7769,140.57,140.54,30.892284]
["bitfinex","SOLUSD",1728033549880,16.663,140.57,140.54,30.892284]
["bitfinex","SOLUSD",1728033550082,16.663,140.57,140.55,30.891684]
["bitfinex","SOLUSD",1728033550305,6.2391,140.58,140.55,41.563484]
["bitfinex","SOLUSD",1728033550595,15.6416,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728033551079,6.5171,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728033553080,6.5171,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1728033553800,6.5171,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728033554900,20.0,140.61,140.56,17.7855]
["bitfinex","SOLUSD",1728033555202,7.1124,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033555816,20.0,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1728033555985,20.0,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1728033556308,7.1134,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1728033556484,7.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1728033558415,7.113,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728033558603,7.1135,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033561801,7.113,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1728033562005,7.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728033562209,7.113,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728033563687,27.112,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033564406,7.1125,140.6,140.58,23.776884]
["bitfinex","SOLUSD",1728033564790,7.1125,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033565486,27.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728033565686,27.112,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033568405,7.1123,140.6,140.58,23.776884]
["bitfinex","SOLUSD",1728033568613,7.1123,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033571205,27.112,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033572091,20.0,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033572294,20.0,140.61,140.58,32.31274496]
["bitfinex","SOLUSD",1728033572708,6.5171,140.62,140.58,25.19944496]
["bitfinex","SOLUSD",1728033572922,6.5171,140.62,140.59,7.1125]
["bitfinex","SOLUSD",1728033573112,6.5171,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1728033573313,6.5171,140.62,140.6,30.889184]
["bitfinex","SOLUSD",1728033573492,16.3728,140.65,140.6,30.889184]
["bitfinex","SOLUSD",1728033573493,23.4826,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728033573997,7.1104,140.64,140.62,23.776884]
["bitfinex","SOLUSD",1728033575992,16.3728,140.65,140.62,30.888184]
["bitfinex","SOLUSD",1728033576318,6.5186,140.66,140.62,23.776884]
["bitfinex","SOLUSD",1728033576523,7.1064,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728033576718,30.2653,140.73,140.69,32.30598709]
["bitfinex","SOLUSD",1728033577499,23.1595,140.73,140.69,23.776884]
["bitfinex","SOLUSD",1728033577811,7.1063,140.72,140.68,30.885084]
["bitfinex","SOLUSD",1728033578817,7.1068,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033579001,7.1074,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728033579322,7.1074,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1728033580320,7.1078,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728033580699,7.1084,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1728033586025,40.9244,140.73,140.68,23.776884]
["bitfinex","SOLUSD",1728033586026,27.1065,140.72,140.68,23.776884]
["bitfinex","SOLUSD",1728033586217,7.1068,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728033587206,23.1595,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1728033587207,23.1595,140.73,140.67,23.776884]
["bitfinex","SOLUSD",1728033587504,7.1088,140.68,140.64,23.776884]
["bitfinex","SOLUSD",1728033587709,7.1092,140.67,140.63,24.8864]
["bitfinex","SOLUSD",1728033588011,7.1092,140.67,140.63,17.7761]
["bitfinex","SOLUSD",1728033588331,23.1595,140.73,140.62,7.1111]
["bitfinex","SOLUSD",1728033588332,7.1094,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728033588516,7.1094,140.66,140.6,33.3582]
["bitfinex","SOLUSD",1728033588833,7.1094,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1728033589036,7.1107,140.64,140.6,17.7798]
["bitfinex","SOLUSD",1728033589932,7.111,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728033590234,7.111,140.63,140.6,1.42215318]
["bitfinex","SOLUSD",1728033590426,7.1113,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728033590624,7.1113,140.62,140.59,1.42232629]
["bitfinex","SOLUSD",1728033591437,7.1109,140.63,140.59,8.53512629]
["bitfinex","SOLUSD",1728033591609,7.1109,140.63,140.6,25.19918828]
["bitfinex","SOLUSD",1728033591813,7.1103,140.64,140.6,32.31138828]
["bitfinex","SOLUSD",1728033592213,7.1103,140.64,140.6,30.889084]
["bitfinex","SOLUSD",1728033592431,7.1103,140.64,140.62,23.776884]
["bitfinex","SOLUSD",1728033592939,7.1103,140.64,140.6,30.889084]
["bitfinex","SOLUSD",1728033593642,20.0,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728033593845,6.4721,140.66,140.64,23.776884]
["bitfinex","SOLUSD",1728033594143,23.7636,140.67,140.64,23.776884]
["bitfinex","SOLUSD",1728033594316,7.108,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728033594527,21.3486,140.7,140.67,26.30223167]
["bitfinex","SOLUSD",1728033594738,28.4559,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728033594950,7.1078,140.69,140.68,23.776884]
["bitfinex","SOLUSD",1728033595921,21.3486,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728033596144,28.4562,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728033596342,28.4562,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1728033597253,21.3486,140.7,140.66,23.776884]
["bitfinex","SOLUSD",1728033597420,7.1078,140.69,140.66,25.19851976]
["bitfinex","SOLUSD",1728033598254,28.4562,140.7,140.66,32.30781976]
["bitfinex","SOLUSD",1728033600049,21.3486,140.7,140.66,32.30781976]
["bitfinex","SOLUSD",1728033600258,7.1078,140.69,140.66,32.30781976]
["bitfinex","SOLUSD",1728033600433,7.1078,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728033601146,7.1078,140.69,140.66,25.19852282]
["bitfinex","SOLUSD",1728033601355,7.1078,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728033602246,7.1088,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1728033602637,7.1088,140.67,140.62,17.7773]
["bitfinex","SOLUSD",1728033602638,21.3486,140.7,140.62,24.8883]
["bitfinex","SOLUSD",1728033602839,20.0,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1728033603040,20.0,140.68,140.59,17.7814]
["bitfinex","SOLUSD",1728033603245,20.0,140.66,140.59,24.8939]
["bitfinex","SOLUSD",1728033603447,7.111,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1728033604239,7.1112,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1728033604440,7.1112,140.63,140.6,1.42232658]
["bitfinex","SOLUSD",1728033604644,7.1112,140.63,140.59,26.31622793]
["bitfinex","SOLUSD",1728033604856,7.1112,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1728033605556,20.0,140.66,140.59,24.8939]
["bitfinex","SOLUSD",1728033605748,7.1124,140.6,140.56,24.8998]
["bitfinex","SOLUSD",1728033606269,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728033606460,7.1129,140.59,140.53,17.7888]
["bitfinex","SOLUSD",1728033606461,20.0,140.6,140.53,17.7888]
["bitfinex","SOLUSD",1728033607447,7.1135,140.58,140.53,24.9043]
["bitfinex","SOLUSD",1728033607642,7.1135,140.58,140.54,23.776884]
["bitfinex","SOLUSD",1728033608259,40.4678,140.59,140.5,17.7934]
["bitfinex","SOLUSD",1728033608445,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728033608643,7.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1728033608862,7.1145,140.56,140.5,17.7934]
["bitfinex","SOLUSD",1728033609047,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728033609743,7.1145,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1728033611448,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728033611645,29.7982,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728033611858,22.6852,140.59,140.56,32.31400626]
["bitfinex","SOLUSD",1728033612057,22.6852,140.59,140.57,7.1135]
["bitfinex","SOLUSD",1728033612337,7.112,140.61,140.56,42.98480626]
["bitfinex","SOLUSD",1728033612338,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728033612562,7.1114,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728033613251,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728033613460,7.1119,140.61,140.58,23.776884]
["bitfinex","SOLUSD",1728033614456,7.1123,140.6,140.56,24.8991]
["bitfinex","SOLUSD",1728033614634,7.1123,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033615265,7.1119,140.61,140.59,23.776884]
["bitfinex","SOLUSD",1728033615440,7.1125,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1728033616168,7.1133,140.58,140.54,30.892084]
["bitfinex","SOLUSD",1728033616368,20.0,140.62,140.54,23.776884]
["bitfinex","SOLUSD",1728033616663,20.0,140.62,140.48,15.3038]
["bitfinex","SOLUSD",1728033616664,20.0,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1728033616864,7.1128,140.59,140.56,30.891084]
["bitfinex","SOLUSD",1728033617065,20.0,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1728033617239,7.1135,140.58,140.55,17.7866]
["bitfinex","SOLUSD",1728033617440,7.113,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1728033618766,7.113,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1728033620952,7.1134,140.58,140.56,23.776884]
["bitfinex","SOLUSD",1728033622048,7.1138,140.57,140.55,23.776884]
["bitfinex","SOLUSD",1728033622247,37.7789,140.62,140.55,23.776884]
["bitfinex","SOLUSD",1728033622573,7.1137,140.58,140.55,30.891684]
["bitfinex","SOLUSD",1728033622750,7.1137,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033623067,7.1137,140.58,140.55,25.19965943]
["bitfinex","SOLUSD",1728033623272,7.1137,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033627071,7.1137,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033629852,7.1137,140.58,140.55,25.1996632]
["bitfinex","SOLUSD",1728033630768,7.1137,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1728033631467,7.1141,140.57,140.55,23.776884]
["bitfinex","SOLUSD",1728033631666,7.1141,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1728033631965,7.1145,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1728033632170,7.1149,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728033632464,7.1145,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1728033633182,7.1154,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728033634785,7.1154,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728033635081,6.4405,140.56,140.5,7.1171]
["bitfinex","SOLUSD",1728033635082,7.116,140.53,140.5,1.42310589]
["bitfinex","SOLUSD",1728033635378,7.116,140.53,140.49,24.9111]
["bitfinex","SOLUSD",1728033635684,7.1165,140.52,140.49,17.7937]
["bitfinex","SOLUSD",1728033636188,7.1165,140.52,140.5,23.776884]
["bitfinex","SOLUSD",1728033637157,7.1161,140.53,140.5,25.20023102]
["bitfinex","SOLUSD",1728033637581,20.0,140.55,140.5,25.20023102]
["bitfinex","SOLUSD",1728033637786,7.1155,140.54,140.5,32.31723102]
["bitfinex","SOLUSD",1728033639584,20.0,140.55,140.5,30.893884]
["bitfinex","SOLUSD",1728033639767,7.1159,140.53,140.5,30.893884]
["bitfinex","SOLUSD",1728033639971,27.1153,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728033640277,7.1154,140.54,140.52,23.776884]
["bitfinex","SOLUSD",1728033640476,7.1154,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728033642991,27.115,140.55,140.52,1.42321467]
["bitfinex","SOLUSD",1728033643190,20.0,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728033643394,13.5551,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1728033644484,20.0,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728033644693,7.1154,140.54,140.52,23.776884]
["bitfinex","SOLUSD",1728033645277,7.1154,140.54,140.52,25.2000172]
["bitfinex","SOLUSD",1728033645674,7.1154,140.54,140.52,23.776884]
["bitfinex","SOLUSD",1728033651900,27.115,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728033652075,7.115,140.55,140.53,1.4231304]
["bitfinex","SOLUSD",1728033652271,7.115,140.55,140.54,23.776884]
["bitfinex","SOLUSD",1728033653200,7.115,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728033653391,7.115,140.55,140.53,25.19989206]
["bitfinex","SOLUSD",1728033654097,7.115,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728033655100,7.1154,140.54,140.51,17.7919]
["bitfinex","SOLUSD",1728033655277,7.1154,140.54,140.52,23.776884]
["bitfinex","SOLUSD",1728033656494,7.1159,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1728033659702,7.1159,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1728033659905,7.1165,140.52,140.5,23.776884]
["bitfinex","SOLUSD",1728033660712,7.1168,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1728033660890,7.117,140.51,140.48,24.9132]
["bitfinex","SOLUSD",1728033661381,7.117,140.51,140.48,17.795]
["bitfinex","SOLUSD",1728033662108,7.117,140.51,140.48,19.21847793]
["bitfinex","SOLUSD",1728033662787,7.117,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728033664815,7.1161,140.53,140.49,30.894784]
["bitfinex","SOLUSD",1728033666488,7.1164,140.52,140.49,30.894784]
["bitfinex","SOLUSD",1728033666692,7.117,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728033667095,7.1166,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1728033668303,7.117,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728033669014,7.1175,140.5,140.48,23.776884]
["bitfinex","SOLUSD",1728033670016,7.117,140.51,140.48,23.776884]
["bitfinex","SOLUSD",1728033670328,7.117,140.51,140.48,30.895284]
["bitfinex","SOLUSD",1728033670810,7.117,140.51,140.48,32.31874772]
["bitfinex","SOLUSD",1728033671013,7.117,140.51,140.48,30.895284]
["bitfinex","SOLUSD",1728033671763,20.0,140.47,140.45,0.881212]
["bitfinex","SOLUSD",1728033672021,27.1194,140.46,140.45,0.881212]
["bitfinex","SOLUSD",1728033672429,21.8759,140.48,140.38,7.1233]
["bitfinex","SOLUSD",1728033672430,37.8007,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1728033674018,7.1225,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1728033675838,7.1225,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1728033677436,7.1225,140.4,140.35,23.776884]
["bitfinex","SOLUSD",1728033677637,21.3147,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1728033677831,28.4368,140.41,140.37,30.900684]
["bitfinex","SOLUSD",1728033678238,22.3827,140.45,140.39,30.899784]
["bitfinex","SOLUSD",1728033678412,7.1206,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1728033679742,7.1211,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1728033680043,7.1215,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728033681230,7.122,140.41,140.39,23.776884]
["bitfinex","SOLUSD",1728033681416,7.1225,140.4,140.39,23.776884]
["bitfinex","SOLUSD",1728033682350,7.1218,140.42,140.38,30.900284]
["bitfinex","SOLUSD",1728033683933,7.1218,140.42,140.39,1.42442284]
["bitfinex","SOLUSD",1728033684260,29.503,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1728033684428,22.3827,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1728033684632,7.1209,140.43,140.42,23.776884]
["bitfinex","SOLUSD",1728033685829,7.1223,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728033686033,7.1225,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728033687460,7.122,140.41,140.39,23.776884]
["bitfinex","SOLUSD",1728033687629,7.122,140.41,140.37,30.900684]
["bitfinex","SOLUSD",1728033688846,7.123,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728033689441,20.0,140.43,140.37,23.776884]
["bitfinex","SOLUSD",1728033689823,7.1221,140.41,140.37,30.900484]
["bitfinex","SOLUSD",1728033690249,7.1221,140.41,140.39,23.776884]
["bitfinex","SOLUSD",1728033690445,20.0,140.43,140.39,23.776884]
["bitfinex","SOLUSD",1728033690662,7.1216,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728033690886,20.0,140.43,140.39,23.776884]
["bitfinex","SOLUSD",1728033691067,7.122,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728033691582,20.0,140.43,140.38,23.776884]
["bitfinex","SOLUSD",1728033691758,7.1215,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1728033691955,7.1215,140.42,140.38,30.900184]
["bitfinex","SOLUSD",1728033692675,7.122,140.41,140.37,30.900684]
["bitfinex","SOLUSD",1728033693159,7.1225,140.4,140.37,30.900684]
["bitfinex","SOLUSD",1728033693574,7.1228,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728033694487,7.1228,140.4,140.37,25.20145309]
["bitfinex","SOLUSD",1728033694688,7.122,140.41,140.37,32.32515309]
["bitfinex","SOLUSD",1728033694981,7.1215,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728033695173,7.1221,140.41,140.37,30.900684]
["bitfinex","SOLUSD",1728033697070,7.123,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728033701349,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728033701850,7.124,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1728033702964,7.124,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728033704564,7.124,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1728033705456,7.1245,140.36,140.34,23.776884]
["bitfinex","SOLUSD",1728033707578,7.125,140.35,140.33,23.776884]
["bitfinex","SOLUSD",1728033707755,7.125,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1728033708074,7.1251,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1728033709291,7.1249,140.36,140.32,30.903184]
["bitfinex","SOLUSD",1728033716189,7.1249,140.36,140.32,32.32825682]
["bitfinex","SOLUSD",1728033716876,7.1249,140.36,140.32,30.903184]
["bitfinex","SOLUSD",1728033719371,7.1249,140.36,140.32,32.32825685]
["bitfinex","SOLUSD",1728033719567,7.124,140.37,140.33,24.9405]
["bitfinex","SOLUSD",1728033719770,7.1236,140.38,140.34,32.32730372]
["bitfinex","SOLUSD",1728033720880,7.1236,140.38,140.34,46.53635024]
["bitfinex","SOLUSD",1728033722174,7.1236,140.38,140.34,30.902384]
["bitfinex","SOLUSD",1728033722858,20.0,140.39,140.35,17.8125]
["bitfinex","SOLUSD",1728033723063,7.1218,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728033723269,7.1218,140.42,140.39,30.899784]
["bitfinex","SOLUSD",1728033723270,7.1215,140.42,140.39,30.899784]
["bitfinex","SOLUSD",1728033723473,7.1215,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728033724386,7.1228,140.4,140.38,23.776884]
["bitfinex","SOLUSD",1728033724569,7.1228,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728033724886,20.0,140.42,140.34,17.8128]
["bitfinex","SOLUSD",1728033725777,7.1241,140.37,140.34,17.8128]
["bitfinex","SOLUSD",1728033726275,7.1241,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728033726591,7.1232,140.39,140.35,32.32657599]
["bitfinex","SOLUSD",1728033727166,7.1232,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1728033727369,7.1232,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728033728588,7.1235,140.38,140.37,23.776884]
["bitfinex","SOLUSD",1728033728776,7.124,140.37,140.34,17.8128]
["bitfinex","SOLUSD",1728033729091,7.124,140.37,140.31,0.8813788]
["bitfinex","SOLUSD",1728033729092,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728033730287,20.0,140.4,140.33,7.1258]
["bitfinex","SOLUSD",1728033730500,7.1245,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1728033730799,7.1245,140.36,140.32,24.9424]
["bitfinex","SOLUSD",1728033731689,7.1245,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1728033733796,7.1245,140.36,140.31,15.09042532]
["bitfinex","SOLUSD",1728033733797,20.0,140.37,140.31,0.8813788]
["bitfinex","SOLUSD",1728033734197,7.1259,140.34,140.31,8.0083788]
["bitfinex","SOLUSD",1728033734576,7.1253,140.35,140.31,8.0083788]
["bitfinex","SOLUSD",1728033735181,7.1253,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1728033736295,7.1255,140.34,140.32,23.776884]
["bitfinex","SOLUSD",1728033738404,20.0,140.37,140.32,23.776884]
["bitfinex","SOLUSD",1728033738701,7.1252,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1728033738906,20.0,140.37,140.31,0.8813788]
["bitfinex","SOLUSD",1728033739203,7.126,140.33,140.31,0.8813788]
["bitfinex","SOLUSD",1728033739406,7.1257,140.34,140.31,0.8813788]
["bitfinex","SOLUSD",1728033742207,20.0,140.37,140.31,0.8813788]
["bitfinex","SOLUSD",1728033742390,7.1257,140.34,140.31,0.8813788]
["bitfinex","SOLUSD",1728033744891,7.126,140.33,140.31,0.8813788]
["bitfinex","SOLUSD",1728033745605,7.1257,140.34,140.31,0.8813788]
["bitfinex","SOLUSD",1728033746417,7.1261,140.33,140.31,0.8813788]
["bitfinex","SOLUSD",1728033747695,17.8113,140.36,140.31,0.8813788]
["bitfinex","SOLUSD",1728033747915,7.1265,140.32,140.31,0.8813788]
["bitfinex","SOLUSD",1728033750895,27.1257,140.34,140.31,8.0083788]
["bitfinex","SOLUSD",1728033752297,27.1257,140.34,140.31,0.8813788]
["bitfinex","SOLUSD",1728033754509,20.0,140.34,140.31,0.8813788]
["bitfinex","SOLUSD",1728033754809,7.1265,140.32,140.31,0.8813788]
["bitfinex","SOLUSD",1728033758930,7.1265,140.32,140.31,0.8813788]
["bitfinex","SOLUSD",1728033775524,27.1265,140.32,140.31,0.8813788]
["bitfinex","SOLUSD",1728033777734,22.9508,140.35,140.24,7.1304]
["bitfinex","SOLUSD",1728033777735,7.1291,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1728033778232,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728033778631,21.9017,140.3,140.22,17.8278]
["bitfinex","SOLUSD",1728033778837,7.1297,140.26,140.22,24.959]
["bitfinex","SOLUSD",1728033779220,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728033779721,7.1297,140.26,140.23,30.907984]
["bitfinex","SOLUSD",1728033780243,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728033780645,7.1301,140.25,140.23,23.776884]
["bitfinex","SOLUSD",1728033781831,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728033782054,7.1289,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1728033782232,20.0,140.31,140.25,23.776884]
["bitfinex","SOLUSD",1728033782435,7.1291,140.27,140.25,23.776884]
["bitfinex","SOLUSD",1728033782959,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728033783157,7.1285,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1728033783327,7.1291,140.27,140.24,48.733584]
["bitfinex","SOLUSD",1728033783748,7.1291,140.27,140.24,41.603184]
["bitfinex","SOLUSD",1728033785128,7.1291,140.27,140.24,17.8263]
["bitfinex","SOLUSD",1728033785856,7.1299,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728033786531,7.1299,140.26,140.22,8.55748122]
["bitfinex","SOLUSD",1728033786927,7.1299,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728033787127,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728033787552,20.0,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1728033787730,7.1296,140.26,140.24,23.776884]
["bitfinex","SOLUSD",1728033788230,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728033789457,7.1296,140.26,140.24,23.776884]
["bitfinex","SOLUSD",1728033793361,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728033799559,20.0,140.31,140.24,1.42596561]
["bitfinex","SOLUSD",1728033799742,20.0,140.32,140.25,23.776884]
["bitfinex","SOLUSD",1728033799947,7.1274,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1728033800141,7.1277,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1728033800343,7.1282,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728033800567,7.1282,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1728033801835,7.1286,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1728033802853,7.1286,140.28,140.25,19.25094988]
["bitfinex","SOLUSD",1728033803854,7.1286,140.28,140.25,26.38094988]
["bitfinex","SOLUSD",1728033804360,7.1282,140.29,140.25,26.38094988]
["bitfinex","SOLUSD",1728033804737,7.1282,140.29,140.25,24.9552]
["bitfinex","SOLUSD",1728033804941,7.1282,140.29,140.26,1.42574853]
["bitfinex","SOLUSD",1728033806545,20.0,140.32,140.27,23.776884]
["bitfinex","SOLUSD",1728033806753,7.1276,140.3,140.26,30.906084]
["bitfinex","SOLUSD",1728033814263,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728033814466,7.1268,140.32,140.29,1.42545604]
["bitfinex","SOLUSD",1728033816559,7.127,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728033816966,7.127,140.31,140.29,1.42545945]
["bitfinex","SOLUSD",1728033817975,7.127,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728033818151,7.127,140.31,140.28,8.55395691]
["bitfinex","SOLUSD",1728033818972,7.127,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728033820474,22.6796,140.33,140.28,23.776884]
["bitfinex","SOLUSD",1728033820684,7.128,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1728033821176,7.1277,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1728033823071,22.6796,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1728033823366,7.1272,140.31,140.27,23.776884]
["bitfinex","SOLUSD",1728033824063,7.1272,140.31,140.27,30.905684]
["bitfinex","SOLUSD",1728033824578,6.48650174,140.3,140.27,30.905684]
["bitfinex","SOLUSD",1728033824775,6.48650174,140.29,140.27,30.905684]
["bitfinex","SOLUSD",1728033825079,6.48650174,140.28,140.27,30.905684]
["bitfinex","SOLUSD",1728033826382,6.48650174,140.28,140.27,32.33127826]
["bitfinex","SOLUSD",1728033826587,6.48650174,140.28,140.27,30.905684]
["bitfinex","SOLUSD",1728033828790,7.1272,140.31,140.27,30.905684]
["bitfinex","SOLUSD",1728033829281,6.49071681,140.3,140.28,8.55401743]
["bitfinex","SOLUSD",1728033829591,7.1268,140.32,140.28,32.33090143]
["bitfinex","SOLUSD",1728033829592,6.49125527,140.29,140.28,32.33090143]
["bitfinex","SOLUSD",1728033830384,6.49125527,140.29,140.28,30.905384]
["bitfinex","SOLUSD",1728033831596,6.49125527,140.29,140.27,30.905584]
["bitfinex","SOLUSD",1728033831763,6.49125527,140.28,140.27,30.905584]
["bitfinex","SOLUSD",1728033835694,7.1271,140.31,140.27,30.905584]
["bitfinex","SOLUSD",1728033835900,6.49457749,140.3,140.27,30.905584]
["bitfinex","SOLUSD",1728033836076,7.1271,140.31,140.27,30.905584]
["bitfinex","SOLUSD",1728033842503,7.1278,140.3,140.26,24.9533]
["bitfinex","SOLUSD",1728033842678,22.6796,140.33,140.25,7.1298]
["bitfinex","SOLUSD",1728033842679,7.1286,140.28,140.25,7.1298]
["bitfinex","SOLUSD",1728033842999,7.1283,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728033844201,20.0,140.3,140.27,7.1288]
["bitfinex","SOLUSD",1728033844504,7.1276,140.3,140.27,7.1288]
["bitfinex","SOLUSD",1728033845096,7.1276,140.3,140.26,24.9532]
["bitfinex","SOLUSD",1728033845496,20.0,140.32,140.24,23.776884]
["bitfinex","SOLUSD",1728033845703,7.1291,140.27,140.24,48.733784]
["bitfinex","SOLUSD",1728033845885,7.1291,140.27,140.24,17.8264]
["bitfinex","SOLUSD",1728033849100,7.1291,140.27,140.24,24.9569]
["bitfinex","SOLUSD",1728033853111,7.1287,140.28,140.24,24.9569]
["bitfinex","SOLUSD",1728033853404,7.1282,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728033854587,20.0,140.3,140.24,17.8264]
["bitfinex","SOLUSD",1728033854802,7.1291,140.27,140.24,24.9569]
["bitfinex","SOLUSD",1728033857817,7.1284,140.29,140.25,8.55593776]
["bitfinex","SOLUSD",1728033858195,7.1286,140.28,140.25,8.55593776]
["bitfinex","SOLUSD",1728033860221,20.0,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1728033860511,22.6796,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728033860714,29.8059,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728033861396,7.1274,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728033861604,7.1276,140.3,140.26,30.906384]
["bitfinex","SOLUSD",1728033861912,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728033862210,7.1286,140.28,140.25,17.824]
["bitfinex","SOLUSD",1728033862593,7.1286,140.28,140.25,19.24982458]
["bitfinex","SOLUSD",1728033863307,40.4948,140.33,140.25,19.24982458]
["bitfinex","SOLUSD",1728033863512,7.1286,140.28,140.25,24.9541]
["bitfinex","SOLUSD",1728033864010,7.1283,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728033867793,7.1283,140.29,140.26,1.42573611]
["bitfinex","SOLUSD",1728033867993,7.1283,140.29,140.26,8.55533611]
["bitfinex","SOLUSD",1728033868911,7.1278,140.3,140.26,8.55533611]
["bitfinex","SOLUSD",1728033869300,7.1284,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728033869989,7.1284,140.29,140.26,30.906384]
["bitfinex","SOLUSD",1728033874920,7.1286,140.28,140.25,24.9539]
["bitfinex","SOLUSD",1728033875097,7.1286,140.28,140.25,17.824]
["bitfinex","SOLUSD",1728033875917,7.1286,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1728033876216,37.8175,140.32,140.23,24.9586]
["bitfinex","SOLUSD",1728033876217,17.8188,140.31,140.23,24.9586]
["bitfinex","SOLUSD",1728033876420,7.1295,140.27,140.23,24.9586]
["bitfinex","SOLUSD",1728033878115,7.1297,140.26,140.23,17.8277]
["bitfinex","SOLUSD",1728033882518,7.1297,140.26,140.21,15.307]
["bitfinex","SOLUSD",1728033882519,7.1301,140.25,140.21,23.776884]
["bitfinex","SOLUSD",1728033882700,7.1301,140.25,140.21,30.908684]
["bitfinex","SOLUSD",1728033883125,7.1301,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1728033884625,7.1301,140.25,140.21,23.776884]
["bitfinex","SOLUSD",1728033884922,7.1301,140.25,140.21,30.908884]
["bitfinex","SOLUSD",1728033886633,7.1306,140.24,140.21,30.908884]
["bitfinex","SOLUSD",1728033886930,7.1306,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1728033889017,7.1316,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728033889214,39.9255,140.27,140.17,36.5510788]
["bitfinex","SOLUSD",1728033889215,20.0,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1728033889413,7.1308,140.24,140.2,30.909484]
["bitfinex","SOLUSD",1728033890714,7.1304,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728033891025,39.9255,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1728033891026,29.2321,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1728033891232,29.2321,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728033892028,7.1288,140.28,140.24,30.907284]
["bitfinex","SOLUSD",1728033894022,17.82,140.3,140.24,30.907284]
["bitfinex","SOLUSD",1728033894238,7.1291,140.27,140.24,30.907284]
["bitfinex","SOLUSD",1728033894435,7.1288,140.28,140.25,1.42592239]
["bitfinex","SOLUSD",1728033894732,20.0,140.29,140.25,8.55592239]
["bitfinex","SOLUSD",1728033894923,7.1283,140.29,140.25,26.38112239]
["bitfinex","SOLUSD",1728033896338,7.1283,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728033898522,7.1287,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1728033900540,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728033900838,7.1296,140.26,140.24,23.776884]
["bitfinex","SOLUSD",1728033901336,20.0,140.28,140.23,23.776884]
["bitfinex","SOLUSD",1728033901639,7.1302,140.25,140.22,24.9592]
["bitfinex","SOLUSD",1728033902238,7.1298,140.26,140.22,24.9592]
["bitfinex","SOLUSD",1728033902841,7.1298,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728033903138,17.8202,140.29,140.23,23.776884]
["bitfinex","SOLUSD",1728033903343,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728033904441,7.1306,140.24,140.2,8.55875073]
["bitfinex","SOLUSD",1728033904648,22.714,140.31,140.2,1.42625073]
["bitfinex","SOLUSD",1728033904933,17.8246,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1728033905319,7.1312,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728033905630,7.1312,140.23,140.2,30.909384]
["bitfinex","SOLUSD",1728033905948,7.1308,140.24,140.2,30.909384]
["bitfinex","SOLUSD",1728033908538,7.1312,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728033909448,20.0,140.26,140.21,17.83]
["bitfinex","SOLUSD",1728033909635,7.1307,140.24,140.21,17.83]
["bitfinex","SOLUSD",1728033911542,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728033911741,7.1307,140.24,140.18,29.65034652]
["bitfinex","SOLUSD",1728033911742,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728033911935,7.1311,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728033912342,20.0,140.24,140.18,24.9665]
["bitfinex","SOLUSD",1728033912647,7.1317,140.22,140.18,24.9665]
["bitfinex","SOLUSD",1728033912943,7.1317,140.22,140.19,8.55954307]
["bitfinex","SOLUSD",1728033914123,20.0,140.26,140.2,43.03356622]
["bitfinex","SOLUSD",1728033914448,7.1301,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1728033914630,7.1301,140.25,140.22,8.55760874]
["bitfinex","SOLUSD",1728033915028,6.2258,140.29,140.23,23.776884]
["bitfinex","SOLUSD",1728033915328,7.1294,140.27,140.24,17.8262]
["bitfinex","SOLUSD",1728033916248,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728033916431,7.1306,140.24,140.22,23.776884]
["bitfinex","SOLUSD",1728033916632,7.1305,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728033917049,7.1306,140.24,140.22,23.776884]
["bitfinex","SOLUSD",1728033917841,7.1302,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728033918536,7.1302,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1728033920955,7.1307,140.24,140.21,17.8296]
["bitfinex","SOLUSD",1728033921747,7.1307,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728033923155,37.8221,140.28,140.21,1.42624532]
["bitfinex","SOLUSD",1728033923452,7.1303,140.25,140.21,8.55824532]
["bitfinex","SOLUSD",1728033924435,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728033927255,37.8221,140.28,140.21,7.132]
["bitfinex","SOLUSD",1728033927444,7.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728033928652,7.1311,140.23,140.2,24.9641]
["bitfinex","SOLUSD",1728033929242,7.1311,140.23,140.2,17.8316]
["bitfinex","SOLUSD",1728033930158,7.1311,140.23,140.21,1.42626557]
["bitfinex","SOLUSD",1728033930872,27.1303,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1728033931364,27.1303,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1728033931546,20.0,140.26,140.18,17.8341]
["bitfinex","SOLUSD",1728033931752,20.0,140.26,140.19,1.42616626]
["bitfinex","SOLUSD",1728033932865,20.0,140.24,140.17,0.8813788]
["bitfinex","SOLUSD",1728033933158,6.2517,140.25,140.17,8.0153788]
["bitfinex","SOLUSD",1728033933159,7.1324,140.21,140.17,8.0153788]
["bitfinex","SOLUSD",1728033935837,7.1324,140.21,140.18,1.42651899]
["bitfinex","SOLUSD",1728033936437,7.1324,140.21,140.17,8.0153788]
["bitfinex","SOLUSD",1728033936643,7.1324,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728033938460,7.1315,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728033938645,6.2517,140.25,140.2,1.42629787]
["bitfinex","SOLUSD",1728033938853,6.2517,140.25,140.18,23.776884]
["bitfinex","SOLUSD",1728033939040,17.8278,140.23,140.17,2.30790254]
["bitfinex","SOLUSD",1728033939362,7.1323,140.21,140.17,9.44170254]
["bitfinex","SOLUSD",1728033940153,17.8278,140.23,140.17,2.30790254]
["bitfinex","SOLUSD",1728033940349,16.1666,140.22,140.17,0.8813788]
["bitfinex","SOLUSD",1728033940567,7.1327,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033941973,7.1332,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033943262,20.0,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728033943563,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033945156,27.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033946161,42.4743,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033946353,22.4743,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033946754,42.4743,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033949571,35.3407,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033949764,6.018,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033949970,7.133,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033950278,7.1332,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033950471,16.1615,140.22,140.17,0.8813788]
["bitfinex","SOLUSD",1728033950652,7.1326,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033951572,7.1332,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033952682,7.1327,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033953372,7.1323,140.21,140.17,9.44215381]
["bitfinex","SOLUSD",1728033953584,24.1007,140.24,140.18,1.42663215]
["bitfinex","SOLUSD",1728033953876,20.0,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1728033954078,15.091,140.26,140.21,8.55841872]
["bitfinex","SOLUSD",1728033954275,6.2861,140.28,140.2,17.8313]
["bitfinex","SOLUSD",1728033954469,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1728033954674,7.1292,140.27,140.22,30.908384]
["bitfinex","SOLUSD",1728033954976,7.1302,140.25,140.2,41.2334]
["bitfinex","SOLUSD",1728033955354,6.2861,140.28,140.18,7.1334]
["bitfinex","SOLUSD",1728033955355,7.1316,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728033955553,7.1316,140.22,140.18,30.910284]
["bitfinex","SOLUSD",1728033957078,7.1316,140.22,140.17,34.0403788]
["bitfinex","SOLUSD",1728033957079,43.776884,140.27,140.17,16.2052788]
["bitfinex","SOLUSD",1728033957384,15.3209,140.26,140.17,0.8813788]
["bitfinex","SOLUSD",1728033957956,20.0,140.25,140.17,0.8813788]
["bitfinex","SOLUSD",1728033958175,7.1326,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033958583,7.1331,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033960794,20.0,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728033960969,27.1324,140.21,140.18,1.42654235]
["bitfinex","SOLUSD",1728033961658,20.0,140.21,140.18,8.56014235]
["bitfinex","SOLUSD",1728033961864,27.1321,140.21,140.17,8.0153788]
["bitfinex","SOLUSD",1728033965886,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033966068,20.0,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728033966271,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033966482,27.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033968785,7.1328,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033969688,23.172,140.21,140.17,8.0154788]
["bitfinex","SOLUSD",1728033969890,27.1327,140.2,140.17,2.30798968]
["bitfinex","SOLUSD",1728033970097,27.1327,140.2,140.17,9.44208968]
["bitfinex","SOLUSD",1728033970098,7.1327,140.2,140.17,9.44208968]
["bitfinex","SOLUSD",1728033970295,7.1327,140.2,140.17,8.0154788]
["bitfinex","SOLUSD",1728033970506,7.1327,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033970808,7.1332,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033971520,7.1328,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033972898,7.1328,140.2,140.17,8.0154788]
["bitfinex","SOLUSD",1728033973407,7.1328,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033974201,7.1332,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033974406,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033974610,7.1336,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033975120,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033983327,37.8307,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728033983328,7.1332,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033984922,37.8307,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728033984923,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033986112,7.1334,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033986313,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033987049,27.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033987932,7.1333,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033988732,6.4297,140.22,140.17,0.8813788]
["bitfinex","SOLUSD",1728033988733,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033990939,20.0,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033991137,7.1334,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033992335,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033993821,20.0,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728033994021,7.1333,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728033994611,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033995834,27.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033997138,7.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728033997433,27.1336,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728034007343,33.7504,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728034008143,50.910984,140.17,140.16,0.4147593]
["bitfinex","SOLUSD",1728034008357,7.1373,140.11,140.07,23.6835]
["bitfinex","SOLUSD",1728034009143,17.8406,140.13,140.06,17.8482]
["bitfinex","SOLUSD",1728034009342,20.0,140.12,140.06,17.8482]
["bitfinex","SOLUSD",1728034009770,7.1375,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728034010956,7.1382,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1728034011966,7.1382,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728034012468,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728034014266,7.1383,140.09,140.06,24.9878]
["bitfinex","SOLUSD",1728034015152,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728034015354,7.1388,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728034015660,17.842,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1728034015661,7.1384,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728034016155,17.842,140.12,140.04,1.42782158]
["bitfinex","SOLUSD",1728034016362,7.1391,140.08,140.03,18.7335788]
["bitfinex","SOLUSD",1728034016859,7.1391,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728034018053,7.1391,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728034018259,7.1378,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1728034018569,7.1387,140.08,140.05,24.9907]
["bitfinex","SOLUSD",1728034019165,20.0,140.11,140.05,24.9907]
["bitfinex","SOLUSD",1728034019351,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728034020567,7.1381,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728034022661,7.1389,140.08,140.04,30.917484]
["bitfinex","SOLUSD",1728034023065,7.1389,140.08,140.04,24.9926]
["bitfinex","SOLUSD",1728034023455,7.1389,140.08,140.05,1.42784907]
["bitfinex","SOLUSD",1728034023762,20.0,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728034023763,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728034024982,7.1379,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728034025150,20.0,140.11,140.08,8.56621241]
["bitfinex","SOLUSD",1728034025471,20.0,140.11,140.08,19.27411241]
["bitfinex","SOLUSD",1728034025765,7.1367,140.12,140.09,7.138]
["bitfinex","SOLUSD",1728034025968,7.1367,140.12,140.08,19.27411241]
["bitfinex","SOLUSD",1728034026174,15.9627,140.18,140.1,23.776884]
["bitfinex","SOLUSD",1728034026350,6.6399,140.2,140.11,31.15336288]
["bitfinex","SOLUSD",1728034026764,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728034026950,7.134,140.18,140.14,8.56255635]
["bitfinex","SOLUSD",1728034027151,7.134,140.18,140.14,1.42695635]
["bitfinex","SOLUSD",1728034027345,7.1343,140.17,140.14,1.42695635]
["bitfinex","SOLUSD",1728034027768,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728034028484,7.1347,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1728034028978,24.4718,140.2,140.12,17.8413]
["bitfinex","SOLUSD",1728034028979,7.1352,140.15,140.12,17.8413]
["bitfinex","SOLUSD",1728034030357,7.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728034030551,7.1352,140.15,140.09,17.8445]
["bitfinex","SOLUSD",1728034030764,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728034031580,7.1352,140.15,140.11,8.56401516]
["bitfinex","SOLUSD",1728034031970,6.6399,140.2,140.11,1.42721516]
["bitfinex","SOLUSD",1728034032154,6.6399,140.2,140.13,17.8401]
["bitfinex","SOLUSD",1728034032358,7.1336,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1728034035181,20.0,140.19,140.13,17.8401]
["bitfinex","SOLUSD",1728034035394,6.6399,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1728034035395,7.1327,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1728034035557,24.4061,140.24,140.15,17.8378]
["bitfinex","SOLUSD",1728034035869,7.1332,140.19,140.15,24.9729]
["bitfinex","SOLUSD",1728034037284,7.1332,140.19,140.14,15.0633]
["bitfinex","SOLUSD",1728034037285,20.0,140.21,140.14,15.0633]
["bitfinex","SOLUSD",1728034037462,7.1329,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728034038368,7.1325,140.21,140.17,8.56072921]
["bitfinex","SOLUSD",1728034038566,7.1327,140.2,140.17,1.42662921]
["bitfinex","SOLUSD",1728034038775,20.0,140.23,140.17,1.42662921]
["bitfinex","SOLUSD",1728034038982,20.0,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728034039171,27.1322,140.21,140.17,8.56042921]
["bitfinex","SOLUSD",1728034039380,37.8281,140.23,140.14,15.0633]
["bitfinex","SOLUSD",1728034039682,7.1337,140.18,140.14,22.1988]
["bitfinex","SOLUSD",1728034039989,7.1342,140.17,140.14,15.0633]
["bitfinex","SOLUSD",1728034040682,7.1338,140.18,140.14,15.0633]
["bitfinex","SOLUSD",1728034040978,20.0,140.2,140.14,15.0633]
["bitfinex","SOLUSD",1728034040979,20.0,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1728034041159,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728034041360,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728034041791,7.1331,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728034042079,24.4061,140.24,140.15,24.9725]
["bitfinex","SOLUSD",1728034042288,20.0,140.23,140.15,24.9725]
["bitfinex","SOLUSD",1728034042671,7.1332,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1728034043070,7.1337,140.18,140.15,17.8375]
["bitfinex","SOLUSD",1728034043481,7.1342,140.17,140.14,22.1988]
["bitfinex","SOLUSD",1728034044593,17.8294,140.22,140.15,8.56196093]
["bitfinex","SOLUSD",1728034044594,7.1338,140.18,140.15,8.56196093]
["bitfinex","SOLUSD",1728034044801,20.0,140.21,140.14,17.839]
["bitfinex","SOLUSD",1728034045098,7.1349,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728034045592,7.1342,140.17,140.13,8.56307803]
["bitfinex","SOLUSD",1728034045794,7.1342,140.17,140.13,26.40347803]
["bitfinex","SOLUSD",1728034046694,7.1342,140.17,140.14,1.42693211]
["bitfinex","SOLUSD",1728034047080,7.1342,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1728034047283,7.1342,140.17,140.14,1.42695706]
["bitfinex","SOLUSD",1728034047487,7.1342,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1728034048575,7.1342,140.17,140.13,17.8404]
["bitfinex","SOLUSD",1728034048898,7.1342,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1728034049276,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728034049693,27.1352,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1728034049899,20.0,140.17,140.1,33.4445]
["bitfinex","SOLUSD",1728034050081,7.136,140.14,140.1,40.5817]
["bitfinex","SOLUSD",1728034051599,20.0,140.17,140.12,17.8417]
["bitfinex","SOLUSD",1728034051782,27.1345,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728034052777,17.8315,140.21,140.14,17.8392]
["bitfinex","SOLUSD",1728034052976,7.1332,140.19,140.15,8.56150323]
["bitfinex","SOLUSD",1728034053481,7.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728034055282,7.1338,140.18,140.14,24.9747]
["bitfinex","SOLUSD",1728034056704,7.1338,140.18,140.14,17.8392]
["bitfinex","SOLUSD",1728034056904,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728034057199,7.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728034058403,20.0,140.21,140.14,17.8392]
["bitfinex","SOLUSD",1728034058901,20.0,140.21,140.11,17.8426]
["bitfinex","SOLUSD",1728034058902,17.8345,140.18,140.11,17.8426]
["bitfinex","SOLUSD",1728034059108,20.0,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728034059397,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728034062004,7.1348,140.16,140.12,8.56355271]
["bitfinex","SOLUSD",1728034062217,20.0,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728034062385,20.0,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1728034062594,7.1343,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1728034063307,7.1343,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1728034064196,7.1338,140.18,140.14,8.56255299]
["bitfinex","SOLUSD",1728034065084,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728034065282,7.1342,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1728034072094,7.1348,140.16,140.13,24.9761]
["bitfinex","SOLUSD",1728034072893,7.1345,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1728034074604,7.1345,140.17,140.14,8.56265889]
["bitfinex","SOLUSD",1728034075198,7.1345,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1728034075398,7.1345,140.17,140.14,8.56256756]
["bitfinex","SOLUSD",1728034076316,7.1345,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1728034078199,20.0,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728034078393,7.1331,140.2,140.17,8.56071889]
["bitfinex","SOLUSD",1728034078593,7.1331,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728034078995,7.1331,140.2,140.18,1.42656104]
["bitfinex","SOLUSD",1728034079527,7.1324,140.21,140.18,1.42656104]
["bitfinex","SOLUSD",1728034079701,7.1324,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728034081409,7.1327,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728034083223,7.1323,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1728034083525,19.15660321,140.27,140.2,7.1323]
["bitfinex","SOLUSD",1728034083727,19.15660321,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1728034084038,19.15660321,140.27,140.19,16.3365]
["bitfinex","SOLUSD",1728034084039,35.18879214,140.31,140.25,17.8252]
["bitfinex","SOLUSD",1728034084328,35.6265,140.35,140.27,7.1287]
["bitfinex","SOLUSD",1728034084329,36.94308596,140.34,140.27,7.1287]
["bitfinex","SOLUSD",1728034084518,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728034084718,16.0451,140.35,140.25,34.1617]
["bitfinex","SOLUSD",1728034084719,33.8584,140.35,140.25,34.1617]
["bitfinex","SOLUSD",1728034085102,7.1286,140.28,140.25,16.3365]
["bitfinex","SOLUSD",1728034085322,7.1286,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728034087625,7.1286,140.28,140.22,34.1025]
["bitfinex","SOLUSD",1728034087626,7.1292,140.27,140.22,41.2337]
["bitfinex","SOLUSD",1728034088129,7.1297,140.26,140.22,41.2337]
["bitfinex","SOLUSD",1728034088304,7.1297,140.26,140.22,34.1025]
["bitfinex","SOLUSD",1728034088504,49.976584,140.3,140.22,34.1025]
["bitfinex","SOLUSD",1728034088705,7.1301,140.25,140.22,34.1025]
["bitfinex","SOLUSD",1728034090237,49.976584,140.3,140.22,34.1025]
["bitfinex","SOLUSD",1728034090404,7.1297,140.26,140.22,41.234]
["bitfinex","SOLUSD",1728034092922,7.1297,140.26,140.23,1.42603523]
["bitfinex","SOLUSD",1728034093233,7.1297,140.26,140.22,41.234]
["bitfinex","SOLUSD",1728034094730,7.1297,140.26,140.23,1.42603259]
["bitfinex","SOLUSD",1728034096642,7.1297,140.26,140.22,41.234]
["bitfinex","SOLUSD",1728034097436,7.1274,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728034097614,17.8148,140.34,140.28,1.42551054]
["bitfinex","SOLUSD",1728034097615,7.1267,140.32,140.28,1.42551054]
["bitfinex","SOLUSD",1728034097820,7.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1728034098033,7.1267,140.32,140.28,8.55398919]
["bitfinex","SOLUSD",1728034098837,20.0,140.31,140.28,8.55398919]
["bitfinex","SOLUSD",1728034099234,20.0,140.31,140.29,1.42551407]
["bitfinex","SOLUSD",1728034099418,7.1262,140.33,140.29,8.55341407]
["bitfinex","SOLUSD",1728034102140,20.0,140.36,140.29,15.4971]
["bitfinex","SOLUSD",1728034102516,24.2375,140.37,140.29,15.4971]
["bitfinex","SOLUSD",1728034103146,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728034103939,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1728034104527,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728034104851,6.4793,140.41,140.34,19.23847522]
["bitfinex","SOLUSD",1728034105257,7.1225,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1728034106047,20.0,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1728034106257,20.0,140.39,140.34,24.9388]
["bitfinex","SOLUSD",1728034106463,7.1236,140.38,140.34,24.9388]
["bitfinex","SOLUSD",1728034109345,7.125,140.35,140.31,39.15244652]
["bitfinex","SOLUSD",1728034109538,7.125,140.35,140.31,24.9434]
["bitfinex","SOLUSD",1728034109963,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728034110150,7.1255,140.35,140.31,24.9435]
["bitfinex","SOLUSD",1728034110357,17.8077,140.39,140.3,7.1272]
["bitfinex","SOLUSD",1728034110358,7.1259,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1728034110855,20.0,140.38,140.29,22.625]
["bitfinex","SOLUSD",1728034110856,7.1261,140.33,140.29,22.625]
["bitfinex","SOLUSD",1728034114246,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728034121079,17.8104,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1728034121080,7.1261,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1728034121979,7.1261,140.33,140.29,22.6251]
["bitfinex","SOLUSD",1728034123873,17.8126,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1728034124185,20.0,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1728034125179,7.1275,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728034125379,20.0,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1728034125380,7.1274,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728034126348,7.1274,140.31,140.27,17.8227]
["bitfinex","SOLUSD",1728034126551,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728034127173,7.1271,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728034129061,15.588,140.37,140.29,19.24537975]
["bitfinex","SOLUSD",1728034129380,15.588,140.37,140.29,26.37297975]
["bitfinex","SOLUSD",1728034129381,7.1261,140.33,140.29,26.37297975]
["bitfinex","SOLUSD",1728034129968,7.1261,140.33,140.29,24.9475]
["bitfinex","SOLUSD",1728034131182,7.1273,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728034131359,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728034136677,7.1267,140.32,140.26,15.1248]
["bitfinex","SOLUSD",1728034136890,7.1263,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728034137059,7.1257,140.34,140.3,8.55260856]
["bitfinex","SOLUSD",1728034137260,20.0,140.33,140.3,8.55260856]
["bitfinex","SOLUSD",1728034137461,7.1257,140.34,140.3,8.55260856]
["bitfinex","SOLUSD",1728034137957,7.126,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1728034138161,7.126,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728034139694,7.128,140.29,140.25,17.8242]
["bitfinex","SOLUSD",1728034139870,17.8141,140.34,140.25,24.954]
["bitfinex","SOLUSD",1728034139871,7.1286,140.28,140.25,24.954]
["bitfinex","SOLUSD",1728034140383,6.1362,140.34,140.22,16.4059]
["bitfinex","SOLUSD",1728034140576,20.0,140.32,140.22,34.2342]
["bitfinex","SOLUSD",1728034140893,7.1297,140.26,140.22,41.3654]
["bitfinex","SOLUSD",1728034146901,7.1297,140.26,140.22,24.9595]
["bitfinex","SOLUSD",1728034147978,7.1302,140.25,140.22,17.8283]
["bitfinex","SOLUSD",1728034148384,7.1313,140.23,140.19,24.9648]
["bitfinex","SOLUSD",1728034148584,7.1313,140.23,140.19,24.965]
["bitfinex","SOLUSD",1728034148912,20.0,140.27,140.19,24.965]
["bitfinex","SOLUSD",1728034148913,7.1316,140.22,140.19,24.965]
["bitfinex","SOLUSD",1728034149389,7.1316,140.22,140.19,17.8321]
["bitfinex","SOLUSD",1728034149588,7.1313,140.23,140.19,24.9649]
["bitfinex","SOLUSD",1728034149994,7.1313,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728034150206,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728034152382,7.1308,140.24,140.2,8.55888468]
["bitfinex","SOLUSD",1728034152789,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728034155302,7.1312,140.23,140.19,24.965]
["bitfinex","SOLUSD",1728034158420,7.1312,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1728034158725,7.1312,140.23,140.19,24.9648]
["bitfinex","SOLUSD",1728034159421,7.1312,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1728034159625,7.1312,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728034161219,20.0,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728034161421,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728034162504,7.1307,140.24,140.19,17.8321]
["bitfinex","SOLUSD",1728034162711,7.1307,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728034163035,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728034163318,20.0,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728034163531,20.0,140.24,140.2,1.42628835]
["bitfinex","SOLUSD",1728034163834,20.0,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728034164039,7.1301,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1728034164534,20.0,140.24,140.21,24.9619]
["bitfinex","SOLUSD",1728034175345,27.1307,140.24,140.21,17.83]
["bitfinex","SOLUSD",1728034176625,27.1307,140.24,140.21,24.9619]
["bitfinex","SOLUSD",1728034181453,7.1307,140.24,140.21,24.9619]
["bitfinex","SOLUSD",1728034190940,7.1307,140.24,140.21,17.83]
["bitfinex","SOLUSD",1728034191146,7.1316,140.23,140.19,24.9656]
["bitfinex","SOLUSD",1728034191449,7.132,140.22,140.19,17.8328]
["bitfinex","SOLUSD",1728034192864,16.4303,140.23,140.19,17.8328]
["bitfinex","SOLUSD",1728034193047,13.1554,140.24,140.19,17.8328]
["bitfinex","SOLUSD",1728034193241,13.1554,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728034194071,13.1554,140.24,140.2,8.55857987]
["bitfinex","SOLUSD",1728034194568,13.1554,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728034194746,13.1554,140.24,140.2,8.55857931]
["bitfinex","SOLUSD",1728034195766,6.0246,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1728034197070,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1728034197374,20.0,140.25,140.22,24.9605]
["bitfinex","SOLUSD",1728034198174,20.0,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728034198372,27.1303,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1728034198674,20.0,140.25,140.21,17.8303]
["bitfinex","SOLUSD",1728034198872,27.1303,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1728034200690,27.1303,140.25,140.21,24.9622]
["bitfinex","SOLUSD",1728034200895,20.0,140.25,140.21,24.9622]
["bitfinex","SOLUSD",1728034201053,7.1307,140.24,140.21,17.8303]
["bitfinex","SOLUSD",1728034201254,7.1311,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1728034201765,7.1311,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728034201964,20.0,140.25,140.18,17.833]
["bitfinex","SOLUSD",1728034202166,7.1307,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1728034202365,7.1307,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728034202561,7.1307,140.24,140.2,17.8315]
["bitfinex","SOLUSD",1728034202791,27.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728034203281,7.1307,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1728034203481,7.1307,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1728034204056,15.7986,140.26,140.2,14.20904652]
["bitfinex","SOLUSD",1728034204376,15.7986,140.26,140.24,7.1303]
["bitfinex","SOLUSD",1728034204564,6.3196,140.27,140.24,7.1303]
["bitfinex","SOLUSD",1728034205556,6.3196,140.27,140.23,17.8275]
["bitfinex","SOLUSD",1728034205782,6.3196,140.27,140.2,67.70174652]
["bitfinex","SOLUSD",1728034205956,7.1302,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1728034206782,7.1306,140.24,140.2,24.963]
["bitfinex","SOLUSD",1728034208382,17.8254,140.25,140.18,23.776884]
["bitfinex","SOLUSD",1728034208584,7.1313,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1728034208769,20.0,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1728034208979,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034209983,7.1308,140.24,140.18,23.776884]
["bitfinex","SOLUSD",1728034210183,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728034210983,7.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728034212323,7.1302,140.25,140.22,8.55788589]
["bitfinex","SOLUSD",1728034212583,35.74346425,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728034212790,16.5204,140.29,140.27,1.42573479]
["bitfinex","SOLUSD",1728034212979,16.5204,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1728034213588,16.5204,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728034213589,23.6488,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728034213760,23.6488,140.29,140.23,41.603584]
["bitfinex","SOLUSD",1728034213761,16.5204,140.29,140.23,41.603584]
["bitfinex","SOLUSD",1728034213960,7.1293,140.27,140.23,24.9575]
["bitfinex","SOLUSD",1728034214156,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728034214574,16.5204,140.29,140.25,17.825]
["bitfinex","SOLUSD",1728034215089,16.5204,140.29,140.26,1.42573476]
["bitfinex","SOLUSD",1728034215585,6.3006,140.3,140.26,1.42573476]
["bitfinex","SOLUSD",1728034215586,6.3006,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728034215796,16.5413,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1728034216270,16.5413,140.33,140.28,1.42535622]
["bitfinex","SOLUSD",1728034216271,16.5413,140.33,140.31,8.55220024]
["bitfinex","SOLUSD",1728034216469,6.0292,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1728034216792,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728034217172,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728034217372,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728034218392,7.1245,140.36,140.31,24.9441]
["bitfinex","SOLUSD",1728034219595,7.1252,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1728034220994,7.1255,140.34,140.31,17.8172]
["bitfinex","SOLUSD",1728034221577,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728034221893,7.1266,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1728034222076,7.1265,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728034223897,40.7143,140.37,140.26,7.1294]
["bitfinex","SOLUSD",1728034223898,17.8128,140.35,140.26,7.1294]
["bitfinex","SOLUSD",1728034224095,7.1281,140.29,140.25,24.954]
["bitfinex","SOLUSD",1728034224696,35.8304,140.32,140.21,7.1317]
["bitfinex","SOLUSD",1728034224697,7.1297,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1728034224997,23.776884,140.3,140.2,7.1324]
["bitfinex","SOLUSD",1728034224998,7.1305,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1728034225177,7.1306,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728034225799,16.48,140.26,140.19,17.8324]
["bitfinex","SOLUSD",1728034225983,7.1314,140.23,140.19,17.8324]
["bitfinex","SOLUSD",1728034226377,7.1314,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1728034226576,20.0,140.22,140.19,24.9655]
["bitfinex","SOLUSD",1728034226982,7.1314,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1728034227396,7.1314,140.23,140.19,17.8324]
["bitfinex","SOLUSD",1728034227899,20.0,140.24,140.16,17.836]
["bitfinex","SOLUSD",1728034228103,7.1323,140.21,140.16,24.9703]
["bitfinex","SOLUSD",1728034229208,7.1327,140.2,140.16,17.836]
["bitfinex","SOLUSD",1728034229380,7.1332,140.19,140.16,17.836]
["bitfinex","SOLUSD",1728034229695,7.1332,140.19,140.12,30.79764652]
["bitfinex","SOLUSD",1728034229902,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728034231413,20.0,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1728034232191,20.0,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1728034233112,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728034234291,6.6165,140.21,140.18,8.56008173]
["bitfinex","SOLUSD",1728034234485,34.3048,140.26,140.19,19.25892045]
["bitfinex","SOLUSD",1728034234486,6.235,140.25,140.19,19.25892045]
["bitfinex","SOLUSD",1728034234820,6.235,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1728034235014,6.235,140.25,140.22,24.9604]
["bitfinex","SOLUSD",1728034235384,6.235,140.25,140.22,17.8289]
["bitfinex","SOLUSD",1728034235587,6.21244481,140.25,140.22,17.8289]
["bitfinex","SOLUSD",1728034236191,13.34254481,140.25,140.22,17.8289]
["bitfinex","SOLUSD",1728034238217,16.48,140.26,140.22,17.8289]
["bitfinex","SOLUSD",1728034238510,7.1289,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728034238809,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728034239012,7.1298,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1728034239211,7.1305,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728034239392,7.1305,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728034240310,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728034240699,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034240904,7.1311,140.23,140.19,24.9649]
["bitfinex","SOLUSD",1728034241112,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728034241814,7.1323,140.21,140.17,23.776884]
["bitfinex","SOLUSD",1728034242017,7.1318,140.22,140.17,30.910584]
["bitfinex","SOLUSD",1728034242521,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728034242813,20.0,140.23,140.16,17.8358]
["bitfinex","SOLUSD",1728034243020,7.1322,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1728034243911,7.1327,140.2,140.16,24.9703]
["bitfinex","SOLUSD",1728034244811,7.1332,140.19,140.16,17.8358]
["bitfinex","SOLUSD",1728034246414,7.1332,140.19,140.16,19.26253349]
["bitfinex","SOLUSD",1728034246808,35.1519,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1728034250129,35.1519,140.2,140.17,7.134]
["bitfinex","SOLUSD",1728034250423,35.1519,140.2,140.15,17.8376]
["bitfinex","SOLUSD",1728034250620,42.2846,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728034251511,42.2846,140.2,140.15,17.8376]
["bitfinex","SOLUSD",1728034251512,35.1519,140.2,140.15,17.8376]
["bitfinex","SOLUSD",1728034252021,39.4643,140.24,140.17,17.8352]
["bitfinex","SOLUSD",1728034252223,7.1319,140.22,140.18,8.55978688]
["bitfinex","SOLUSD",1728034253100,7.1319,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728034253822,21.6371,140.24,140.17,17.8352]
["bitfinex","SOLUSD",1728034254025,7.1322,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1728034257343,7.1322,140.21,140.18,1.42649978]
["bitfinex","SOLUSD",1728034257637,7.1322,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728034258329,7.1322,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1728034258528,7.1326,140.2,140.17,17.8352]
["bitfinex","SOLUSD",1728034258725,37.828,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1728034259025,7.1337,140.18,140.14,24.9736]
["bitfinex","SOLUSD",1728034259527,7.1337,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1728034260332,7.1323,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728034260532,20.0,140.23,140.16,17.8367]
["bitfinex","SOLUSD",1728034260823,7.1322,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1728034261417,20.0,140.23,140.15,14.24891447]
["bitfinex","SOLUSD",1728034261619,7.1315,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728034261828,7.1315,140.23,140.19,8.5591913]
["bitfinex","SOLUSD",1728034262134,7.1315,140.23,140.19,8.55918016]
["bitfinex","SOLUSD",1728034262357,7.1315,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728034264740,7.1321,140.21,140.18,17.8341]
["bitfinex","SOLUSD",1728034266142,7.1321,140.21,140.18,24.9677]
["bitfinex","SOLUSD",1728034266310,21.6371,140.24,140.18,24.9677]
["bitfinex","SOLUSD",1728034266516,7.1318,140.22,140.18,24.9677]
["bitfinex","SOLUSD",1728034267319,20.0,140.23,140.18,24.9677]
["bitfinex","SOLUSD",1728034267653,7.1327,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1728034267937,7.1332,140.19,140.15,24.9718]
["bitfinex","SOLUSD",1728034268135,7.1336,140.18,140.15,24.9718]
["bitfinex","SOLUSD",1728034269942,37.8291,140.23,140.15,24.9718]
["bitfinex","SOLUSD",1728034270163,7.1333,140.19,140.16,1.42678832]
["bitfinex","SOLUSD",1728034270374,7.1333,140.19,140.15,24.9718]
["bitfinex","SOLUSD",1728034272072,7.1317,140.22,140.17,17.8353]
["bitfinex","SOLUSD",1728034272270,20.0,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1728034272467,7.1302,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728034272652,7.1302,140.25,140.21,8.55797461]
["bitfinex","SOLUSD",1728034273441,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728034274362,21.4583,140.28,140.21,17.83]
["bitfinex","SOLUSD",1728034274668,7.1301,140.25,140.21,24.962]
["bitfinex","SOLUSD",1728034275257,7.1308,140.24,140.18,17.8332]
["bitfinex","SOLUSD",1728034275458,7.1311,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728034276549,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034276963,7.1307,140.24,140.21,1.4263086]
["bitfinex","SOLUSD",1728034277167,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034277561,20.0,140.27,140.17,15.0121]
["bitfinex","SOLUSD",1728034277758,20.0,140.27,140.21,1.42614847]
["bitfinex","SOLUSD",1728034278076,20.0,140.27,140.18,23.776884]
["bitfinex","SOLUSD",1728034278077,20.0,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1728034278259,20.0,140.27,140.24,8.55616812]
["bitfinex","SOLUSD",1728034278773,20.0,140.27,140.24,1.42596812]
["bitfinex","SOLUSD",1728034278956,27.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728034279775,7.1296,140.26,140.22,24.96]
["bitfinex","SOLUSD",1728034280276,27.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728034280582,7.1303,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728034280879,20.0,140.27,140.19,17.8318]
["bitfinex","SOLUSD",1728034280880,7.1314,140.23,140.19,17.8318]
["bitfinex","SOLUSD",1728034281374,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728034281984,7.1311,140.23,140.19,24.9648]
["bitfinex","SOLUSD",1728034282275,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034284950,20.0,140.27,140.21,17.8301]
["bitfinex","SOLUSD",1728034285158,21.4583,140.28,140.23,17.8278]
["bitfinex","SOLUSD",1728034285367,7.1284,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728034285568,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728034286083,7.1297,140.26,140.23,17.8278]
["bitfinex","SOLUSD",1728034287270,20.0,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728034287471,20.0,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1728034287472,7.1297,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1728034288284,20.0,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728034288579,20.0,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728034288580,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728034288763,7.1287,140.28,140.24,8.55637953]
["bitfinex","SOLUSD",1728034289869,7.1287,140.28,140.24,26.38277953]
["bitfinex","SOLUSD",1728034290070,7.1283,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728034290878,7.1288,140.28,140.24,24.9568]
["bitfinex","SOLUSD",1728034292477,20.0,140.3,140.19,57.9168272]
["bitfinex","SOLUSD",1728034292692,7.1301,140.25,140.21,17.8292]
["bitfinex","SOLUSD",1728034292871,7.1301,140.25,140.21,24.961]
["bitfinex","SOLUSD",1728034293074,7.131,140.24,140.21,17.8292]
["bitfinex","SOLUSD",1728034293572,20.0,140.25,140.17,15.0121]
["bitfinex","SOLUSD",1728034293777,7.1307,140.24,140.18,1.42625956]
["bitfinex","SOLUSD",1728034293979,7.1307,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1728034298385,20.0,140.25,140.17,32.8463]
["bitfinex","SOLUSD",1728034298571,7.1317,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1728034298773,17.8253,140.25,140.17,17.8342]
["bitfinex","SOLUSD",1728034298972,7.1332,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1728034299195,20.0,140.22,140.14,16.2777]
["bitfinex","SOLUSD",1728034299373,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728034301269,20.0,140.22,140.16,17.8362]
["bitfinex","SOLUSD",1728034301499,7.1327,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1728034304296,20.0,140.22,140.16,24.9707]
["bitfinex","SOLUSD",1728034304297,27.1321,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728034305003,7.1325,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728034305304,7.1325,140.21,140.17,8.56063472]
["bitfinex","SOLUSD",1728034306213,7.1325,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728034306801,7.1325,140.21,140.17,8.56063545]
["bitfinex","SOLUSD",1728034307010,7.1325,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728034307702,20.0,140.22,140.16,17.8362]
["bitfinex","SOLUSD",1728034307906,7.1329,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1728034308806,7.1334,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728034309185,40.2635,140.22,140.15,7.135]
["bitfinex","SOLUSD",1728034309396,7.1337,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728034309701,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728034310399,20.0,140.21,140.13,17.8394]
["bitfinex","SOLUSD",1728034310607,7.1342,140.17,140.13,24.9754]
["bitfinex","SOLUSD",1728034312390,37.8316,140.21,140.14,1.42698457]
["bitfinex","SOLUSD",1728034312706,7.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728034315412,37.8316,140.21,140.13,17.8394]
["bitfinex","SOLUSD",1728034315584,7.1345,140.17,140.13,24.9752]
["bitfinex","SOLUSD",1728034315887,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728034317399,7.1347,140.16,140.13,17.8394]
["bitfinex","SOLUSD",1728034317908,20.0,140.21,140.12,7.1364]
["bitfinex","SOLUSD",1728034318115,7.1352,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1728034318313,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728034319292,22.5441,140.17,140.1,24.9806]
["bitfinex","SOLUSD",1728034319293,7.136,140.14,140.1,24.9806]
["bitfinex","SOLUSD",1728034323390,7.1362,140.13,140.1,17.8431]
["bitfinex","SOLUSD",1728034323812,7.1362,140.13,140.1,16.8431]
["bitfinex","SOLUSD",1728034324313,7.1362,140.13,140.1,23.9807]
["bitfinex","SOLUSD",1728034324893,20.0,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1728034325117,7.1357,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1728034326693,7.1357,140.14,140.1,23.9805]
["bitfinex","SOLUSD",1728034328320,7.1362,140.13,140.1,16.8431]
["bitfinex","SOLUSD",1728034328701,7.136,140.14,140.1,23.9808]
["bitfinex","SOLUSD",1728034331024,7.136,140.14,140.1,23.9808]
["bitfinex","SOLUSD",1728034331203,7.1363,140.13,140.1,23.9808]
["bitfinex","SOLUSD",1728034333419,20.0,140.16,140.1,23.9808]
["bitfinex","SOLUSD",1728034333627,7.1359,140.14,140.1,23.9808]
["bitfinex","SOLUSD",1728034338726,37.8374,140.16,140.08,7.1385]
["bitfinex","SOLUSD",1728034339040,37.8374,140.16,140.07,17.8471]
["bitfinex","SOLUSD",1728034339041,7.1368,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728034339245,37.8374,140.16,140.09,17.8455]
["bitfinex","SOLUSD",1728034339246,7.1363,140.13,140.09,17.8455]
["bitfinex","SOLUSD",1728034339431,7.1363,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728034340225,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728034345249,20.0,140.16,140.12,17.8417]
["bitfinex","SOLUSD",1728034345451,22.5441,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728034345452,7.1343,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728034345748,23.11264921,140.21,140.15,1.42699336]
["bitfinex","SOLUSD",1728034345953,21.8727,140.21,140.13,14.25214358]
["bitfinex","SOLUSD",1728034346136,7.1327,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1728034346342,7.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728034346838,17.8277,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1728034347044,20.0,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1728034347253,7.1321,140.21,140.17,17.8353]
["bitfinex","SOLUSD",1728034347558,7.1321,140.21,140.17,24.9693]
["bitfinex","SOLUSD",1728034348534,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034348732,7.1307,140.24,140.19,17.8324]
["bitfinex","SOLUSD",1728034348733,22.4007,140.25,140.19,17.8324]
["bitfinex","SOLUSD",1728034349139,20.0,140.24,140.19,17.8324]
["bitfinex","SOLUSD",1728034349633,20.0,140.24,140.2,1.42640303]
["bitfinex","SOLUSD",1728034349835,20.0,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034350055,20.0,140.24,140.19,17.8324]
["bitfinex","SOLUSD",1728034350457,20.0,140.22,140.19,24.9652]
["bitfinex","SOLUSD",1728034350951,7.1311,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728034351156,7.1305,140.25,140.2,1.4263945]
["bitfinex","SOLUSD",1728034351338,7.1305,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728034352262,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034352640,7.1306,140.24,140.21,1.42629203]
["bitfinex","SOLUSD",1728034352844,17.8236,140.27,140.21,8.55839203]
["bitfinex","SOLUSD",1728034352845,7.1302,140.25,140.21,8.55839203]
["bitfinex","SOLUSD",1728034353248,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728034353964,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034356467,17.8236,140.27,140.19,17.8324]
["bitfinex","SOLUSD",1728034356764,7.1314,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1728034356955,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728034357270,7.132,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728034357573,17.8254,140.25,140.16,33.8643]
["bitfinex","SOLUSD",1728034357744,7.1322,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1728034358146,7.1322,140.21,140.17,8.5602845]
["bitfinex","SOLUSD",1728034359365,7.1322,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1728034359970,20.0,140.24,140.17,1.42658498]
["bitfinex","SOLUSD",1728034360181,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728034360563,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728034361076,7.1326,140.2,140.17,7.134]
["bitfinex","SOLUSD",1728034361256,20.0,140.24,140.17,7.134]
["bitfinex","SOLUSD",1728034362077,7.1323,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728034363769,7.1323,140.21,140.17,1.42662354]
["bitfinex","SOLUSD",1728034363967,7.1323,140.21,140.16,33.8643]
["bitfinex","SOLUSD",1728034363968,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728034364362,20.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728034364563,7.1316,140.22,140.19,7.133]
["bitfinex","SOLUSD",1728034364954,7.1316,140.22,140.18,17.8337]
["bitfinex","SOLUSD",1728034365154,7.1316,140.22,140.18,24.9671]
["bitfinex","SOLUSD",1728034368478,20.0,140.24,140.18,24.9671]
["bitfinex","SOLUSD",1728034368672,7.1322,140.21,140.18,24.9671]
["bitfinex","SOLUSD",1728034370188,7.1329,140.2,140.16,33.8652]
["bitfinex","SOLUSD",1728034370495,7.1333,140.19,140.16,17.8367]
["bitfinex","SOLUSD",1728034371155,7.1333,140.19,140.16,24.9713]
["bitfinex","SOLUSD",1728034371360,7.1321,140.21,140.16,17.8367]
["bitfinex","SOLUSD",1728034371659,7.1321,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728034371864,27.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728034372687,7.1323,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1728034374679,20.0,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1728034374883,7.1327,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1728034376181,7.1334,140.19,140.16,17.8367]
["bitfinex","SOLUSD",1728034376362,7.133,140.2,140.16,24.9713]
["bitfinex","SOLUSD",1728034379587,20.0,140.23,140.12,15.9924]
["bitfinex","SOLUSD",1728034379780,7.1347,140.16,140.13,17.8393]
["bitfinex","SOLUSD",1728034379982,7.1347,140.16,140.12,23.1286]
["bitfinex","SOLUSD",1728034380482,7.1347,140.16,140.12,40.9705]
["bitfinex","SOLUSD",1728034381182,7.1334,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728034381585,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728034382072,22.7949,140.24,140.15,17.8367]
["bitfinex","SOLUSD",1728034382285,7.1322,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1728034382584,20.0,140.23,140.14,49.92924358]
["bitfinex","SOLUSD",1728034382793,20.0,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728034383296,27.1322,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728034383590,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728034383892,20.0,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728034385566,20.0,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728034385766,7.1321,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728034388086,20.0,140.23,140.17,24.9695]
["bitfinex","SOLUSD",1728034388295,7.1327,140.2,140.17,17.8354]
["bitfinex","SOLUSD",1728034390892,7.1325,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1728034391597,7.1317,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728034391795,20.0,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1728034392004,7.1317,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728034394504,39.0923,140.27,140.17,24.9693]
["bitfinex","SOLUSD",1728034394505,7.1326,140.2,140.17,24.9693]
["bitfinex","SOLUSD",1728034394682,7.1326,140.2,140.17,17.8354]
["bitfinex","SOLUSD",1728034394995,7.1326,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1728034396776,7.1326,140.2,140.15,17.8379]
["bitfinex","SOLUSD",1728034396777,7.1334,140.19,140.15,24.973]
["bitfinex","SOLUSD",1728034397393,7.1334,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728034397896,7.1337,140.18,140.15,24.9729]
["bitfinex","SOLUSD",1728034399778,41.3952,140.22,140.15,24.9729]
["bitfinex","SOLUSD",1728034399978,7.1334,140.19,140.15,24.9729]
["bitfinex","SOLUSD",1728034400305,7.1337,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728034401586,7.1337,140.18,140.15,24.973]
["bitfinex","SOLUSD",1728034404279,41.3952,140.22,140.12,15.9924]
["bitfinex","SOLUSD",1728034404480,7.1348,140.16,140.12,40.9694]
["bitfinex","SOLUSD",1728034404697,7.1343,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1728034406705,7.1347,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1728034408401,20.0,140.19,140.12,15.9924]
["bitfinex","SOLUSD",1728034408594,27.1334,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728034408998,20.0,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1728034411206,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728034415508,20.0,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1728034415711,7.134,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1728034416010,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728034416196,7.1354,140.15,140.11,24.9787]
["bitfinex","SOLUSD",1728034418916,20.0,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1728034419205,7.1345,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1728034424707,20.0,140.18,140.13,24.9764]
["bitfinex","SOLUSD",1728034424888,7.1347,140.16,140.13,24.9764]
["bitfinex","SOLUSD",1728034426511,7.1345,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1728034427410,7.1345,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1728034427622,7.1345,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1728034428906,7.1345,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1728034429101,7.1345,140.17,140.13,24.9766]
["bitfinex","SOLUSD",1728034429607,7.1345,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1728034429912,7.1339,140.18,140.14,8.56244034]
["bitfinex","SOLUSD",1728034430416,7.1339,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728034432614,7.1339,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1728034433498,7.1339,140.18,140.13,17.8405]
["bitfinex","SOLUSD",1728034433693,7.1339,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728034436027,7.1342,140.17,140.14,7.1354]
["bitfinex","SOLUSD",1728034436504,20.0,140.2,140.11,17.843]
["bitfinex","SOLUSD",1728034436505,37.8328,140.2,140.11,17.843]
["bitfinex","SOLUSD",1728034436905,7.1349,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728034438815,7.1352,140.15,140.11,17.843]
["bitfinex","SOLUSD",1728034438993,7.1352,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728034440699,7.1352,140.15,140.11,24.98]
["bitfinex","SOLUSD",1728034444723,7.1351,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728034445039,23.776884,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1728034445220,7.1352,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1728034445412,17.8342,140.18,140.1,15.9924]
["bitfinex","SOLUSD",1728034445615,17.8342,140.18,140.08,60.1146]
["bitfinex","SOLUSD",1728034445616,7.1364,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728034445814,7.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728034450710,17.8342,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1728034450711,7.1363,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728034452128,17.8367,140.16,140.09,17.8444]
["bitfinex","SOLUSD",1728034452319,7.1363,140.13,140.09,24.9823]
["bitfinex","SOLUSD",1728034452937,7.1363,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728034455537,7.1363,140.13,140.09,17.8444]
["bitfinex","SOLUSD",1728034455720,7.1363,140.13,140.09,24.9823]
["bitfinex","SOLUSD",1728034461441,17.8367,140.16,140.09,17.8444]
["bitfinex","SOLUSD",1728034461630,7.1358,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1728034462535,21.292,140.17,140.11,8.56451306]
["bitfinex","SOLUSD",1728034462745,20.0,140.14,140.11,24.9802]
["bitfinex","SOLUSD",1728034464336,7.1349,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728034464535,7.1349,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728034468120,7.1355,140.15,140.11,24.9801]
["bitfinex","SOLUSD",1728034468327,20.0,140.16,140.09,17.8456]
["bitfinex","SOLUSD",1728034468527,20.0,140.16,140.09,24.9836]
["bitfinex","SOLUSD",1728034469633,7.1364,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728034470450,7.1367,140.12,140.09,24.9835]
["bitfinex","SOLUSD",1728034473456,7.1364,140.13,140.09,24.9835]
["bitfinex","SOLUSD",1728034473848,7.1358,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1728034474153,7.1358,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728034476649,7.1358,140.14,140.09,17.8456]
["bitfinex","SOLUSD",1728034476954,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728034477136,7.1355,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728034477936,7.1357,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728034485167,7.1355,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728034487063,27.1348,140.16,140.12,1.42727116]
["bitfinex","SOLUSD",1728034488161,27.1348,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728034488562,22.0032,140.21,140.12,15.67941474]
["bitfinex","SOLUSD",1728034488741,7.1336,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1728034488941,7.1337,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1728034493051,7.1337,140.18,140.14,17.838]
["bitfinex","SOLUSD",1728034493568,7.1342,140.17,140.14,17.838]
["bitfinex","SOLUSD",1728034499162,7.1337,140.18,140.14,24.9733]
["bitfinex","SOLUSD",1728034500667,27.1329,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728034500874,20.0,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728034501053,20.0,140.2,140.15,19.26362237]
["bitfinex","SOLUSD",1728034501054,7.1333,140.19,140.15,26.39862237]
["bitfinex","SOLUSD",1728034501376,7.1333,140.19,140.15,24.9718]
["bitfinex","SOLUSD",1728034503781,7.1333,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728034503990,20.0,140.24,140.14,14.25214358]
["bitfinex","SOLUSD",1728034504285,7.1322,140.21,140.18,24.9676]
["bitfinex","SOLUSD",1728034504662,7.1322,140.21,140.18,17.834]
["bitfinex","SOLUSD",1728034505286,39.344,140.25,140.18,24.9676]
["bitfinex","SOLUSD",1728034505583,7.132,140.22,140.18,26.39408113]
["bitfinex","SOLUSD",1728034507663,7.132,140.22,140.18,24.9676]
["bitfinex","SOLUSD",1728034513397,20.0,140.24,140.18,24.9676]
["bitfinex","SOLUSD",1728034513695,7.1327,140.2,140.17,15.4005]
["bitfinex","SOLUSD",1728034514079,7.1336,140.18,140.15,17.8368]
["bitfinex","SOLUSD",1728034514272,17.8293,140.22,140.14,13.137]
["bitfinex","SOLUSD",1728034514492,7.1338,140.18,140.14,13.137]
["bitfinex","SOLUSD",1728034514793,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728034515589,7.1343,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1728034515788,7.1343,140.17,140.13,40.4511]
["bitfinex","SOLUSD",1728034516173,7.1333,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728034520497,7.1333,140.19,140.14,32.09014358]
["bitfinex","SOLUSD",1728034520498,7.1338,140.18,140.14,24.9735]
["bitfinex","SOLUSD",1728034521370,7.1347,140.16,140.13,22.6106]
["bitfinex","SOLUSD",1728034521580,7.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728034522599,7.1347,140.16,140.12,8.56349963]
["bitfinex","SOLUSD",1728034522779,7.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728034522984,7.1347,140.16,140.12,8.56349786]
["bitfinex","SOLUSD",1728034523185,7.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728034527395,7.1347,140.16,140.12,8.56349873]
["bitfinex","SOLUSD",1728034528008,7.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728034528988,7.1356,140.15,140.11,24.979]
["bitfinex","SOLUSD",1728034532512,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728034533506,7.1348,140.16,140.12,8.56384596]
["bitfinex","SOLUSD",1728034533701,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728034539008,20.0,140.18,140.11,17.842]
["bitfinex","SOLUSD",1728034539213,7.1355,140.15,140.11,24.979]
["bitfinex","SOLUSD",1728034539394,7.1357,140.14,140.11,24.979]
["bitfinex","SOLUSD",1728034539711,7.1353,140.15,140.11,24.979]
["bitfinex","SOLUSD",1728034540089,7.1353,140.15,140.11,17.842]
["bitfinex","SOLUSD",1728034540289,29.0944,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728034541304,7.1352,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1728034542206,21.9594,140.16,140.13,7.136]
["bitfinex","SOLUSD",1728034542413,29.0941,140.16,140.13,7.136]
["bitfinex","SOLUSD",1728034542618,29.0941,140.16,140.11,17.842]
["bitfinex","SOLUSD",1728034542800,29.0941,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728034543008,7.1352,140.15,140.11,24.979]
["bitfinex","SOLUSD",1728034543185,7.1358,140.14,140.11,17.842]
["bitfinex","SOLUSD",1728034544110,7.1358,140.14,140.11,24.9792]
["bitfinex","SOLUSD",1728034546592,7.1358,140.14,140.11,17.842]
["bitfinex","SOLUSD",1728034547798,21.9594,140.16,140.08,35.6919]
["bitfinex","SOLUSD",1728034547994,7.1365,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1728034548308,21.9594,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1728034548309,7.1368,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1728034548505,17.8382,140.15,140.08,24.9847]
["bitfinex","SOLUSD",1728034548709,7.1372,140.11,140.08,17.8463]
["bitfinex","SOLUSD",1728034549509,7.1383,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1728034549801,7.1388,140.08,140.03,0.8813788]
["bitfinex","SOLUSD",1728034550004,16.0614,140.12,140.03,8.0224788]
["bitfinex","SOLUSD",1728034550005,7.1392,140.07,140.03,8.0224788]
["bitfinex","SOLUSD",1728034551226,7.1399,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728034551397,7.1404,140.05,140.03,0.8813788]
["bitfinex","SOLUSD",1728034551720,7.1398,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728034551898,20.0,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728034552219,20.0,140.06,140.03,8.0225788]
["bitfinex","SOLUSD",1728034553721,16.0848,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728034553908,23.2241,140.07,140.03,8.0225788]
["bitfinex","SOLUSD",1728034554115,16.0848,140.07,140.03,8.0225788]
["bitfinex","SOLUSD",1728034554312,23.2241,140.07,140.03,8.0225788]
["bitfinex","SOLUSD",1728034556423,7.1398,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728034560615,16.0848,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728034561006,20.0,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728034561300,20.0,140.08,140.05,7.1399]
["bitfinex","SOLUSD",1728034561616,20.0,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728034561999,7.1393,140.07,140.03,8.0224788]
["bitfinex","SOLUSD",1728034562212,20.0,140.09,140.03,8.0224788]
["bitfinex","SOLUSD",1728034562213,7.1398,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728034562998,20.0,140.07,140.03,0.8813788]
["bitfinex","SOLUSD",1728034563202,7.1403,140.05,140.03,0.8813788]
["bitfinex","SOLUSD",1728034564823,7.14,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728034565411,20.0,140.07,140.03,0.8813788]
["bitfinex","SOLUSD",1728034565615,7.1408,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728034566811,27.1408,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728034568720,7.1408,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728034568921,27.1408,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728034572922,57.535084,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728034574438,57.535084,140.04,140.03,7.88e-05]
["bitfinex","SOLUSD",1728034576530,33.7582,140.04,140.03,7.88e-05]
["bitfinex","SOLUSD",1728034578435,57.535084,140.04,140.03,7.88e-05]
["bitfinex","SOLUSD",1728034578640,7.144,139.98,139.95,17.8633]
["bitfinex","SOLUSD",1728034579035,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728034579642,7.1435,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1728034580444,17.8553,140.02,139.95,7.1449]
["bitfinex","SOLUSD",1728034580445,7.1438,139.98,139.95,7.1449]
["bitfinex","SOLUSD",1728034584157,20.0,140.03,139.92,15.3582]
["bitfinex","SOLUSD",1728034584325,20.0,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1728034584623,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728034585751,7.144,139.98,139.94,8.57463626]
["bitfinex","SOLUSD",1728034585926,7.144,139.98,139.92,29.61034358]
["bitfinex","SOLUSD",1728034585927,39.517284,140.03,139.95,1.42893613]
["bitfinex","SOLUSD",1728034586127,7.1435,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1728034587247,7.1435,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1728034589145,7.1435,139.99,139.95,17.8633]
["bitfinex","SOLUSD",1728034589341,7.1435,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728034589727,7.1435,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728034590332,17.8546,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728034590333,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728034591549,7.143,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728034591946,7.143,140.0,139.97,25.0051]
["bitfinex","SOLUSD",1728034591947,20.0,140.0,139.97,25.0051]
["bitfinex","SOLUSD",1728034593732,20.0,140.02,139.97,17.8608]
["bitfinex","SOLUSD",1728034593932,7.1415,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728034597750,16.2738,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1728034597933,20.0,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728034598539,7.1414,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728034599957,7.141,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728034600251,20.0,140.05,140.0,24.9998]
["bitfinex","SOLUSD",1728034600552,7.1414,140.03,140.0,24.9998]
["bitfinex","SOLUSD",1728034601855,7.1414,140.03,140.0,17.857]
["bitfinex","SOLUSD",1728034602640,20.0,140.05,139.98,23.776884]
["bitfinex","SOLUSD",1728034602851,7.1421,140.02,139.98,30.920584]
["bitfinex","SOLUSD",1728034603051,20.0,140.05,139.97,33.0639]
["bitfinex","SOLUSD",1728034603052,7.1429,140.0,139.97,25.0041]
["bitfinex","SOLUSD",1728034603760,7.1425,140.01,139.97,25.0041]
["bitfinex","SOLUSD",1728034604758,7.142,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728034605351,7.142,140.02,139.99,1.42847599]
["bitfinex","SOLUSD",1728034605542,7.142,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728034605746,7.142,140.02,139.99,1.42846996]
["bitfinex","SOLUSD",1728034606062,7.142,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728034607045,7.142,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728034608469,20.0,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1728034608643,7.1417,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728034610245,7.1425,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728034610949,7.1425,140.01,139.97,17.8599]
["bitfinex","SOLUSD",1728034611160,7.1425,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728034611460,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728034612264,7.1424,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728034617870,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728034619170,20.0,140.05,139.97,23.776884]
["bitfinex","SOLUSD",1728034619471,7.1414,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728034619847,16.2738,140.06,140.0,19.28531268]
["bitfinex","SOLUSD",1728034620081,6.5617,140.07,140.0,15.68045626]
["bitfinex","SOLUSD",1728034620253,6.5617,140.07,140.02,17.8545]
["bitfinex","SOLUSD",1728034620573,6.5617,140.07,139.99,23.776884]
["bitfinex","SOLUSD",1728034620760,7.1411,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1728034621079,7.1413,140.03,140.0,7.1425]
["bitfinex","SOLUSD",1728034621868,20.0,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1728034622071,7.1405,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728034622274,20.0,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728034622459,7.1408,140.04,139.99,41.634284]
["bitfinex","SOLUSD",1728034622667,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728034623346,20.0,140.06,139.99,48.777484]
["bitfinex","SOLUSD",1728034623548,7.1418,140.02,139.99,41.634284]
["bitfinex","SOLUSD",1728034624153,16.0064,140.05,139.97,15.4568]
["bitfinex","SOLUSD",1728034624375,16.0064,140.05,139.97,22.6009]
["bitfinex","SOLUSD",1728034624376,20.0,140.04,139.97,22.6009]
["bitfinex","SOLUSD",1728034624583,20.0,140.04,139.97,15.4568]
["bitfinex","SOLUSD",1728034624870,7.1429,140.0,139.96,25.0055]
["bitfinex","SOLUSD",1728034626951,20.0,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728034627259,7.1414,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728034627462,7.1414,140.03,139.98,17.8594]
["bitfinex","SOLUSD",1728034627770,16.0064,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728034627963,6.5617,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728034628280,7.1403,140.05,140.02,24.996]
["bitfinex","SOLUSD",1728034628856,7.1394,140.07,140.03,8.56896899]
["bitfinex","SOLUSD",1728034629688,7.1394,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728034631370,20.0,140.08,139.99,17.8576]
["bitfinex","SOLUSD",1728034631568,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728034631876,7.1398,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728034632573,20.0,140.08,140.02,23.776884]
["bitfinex","SOLUSD",1728034632574,7.1403,140.05,140.02,23.776884]
["bitfinex","SOLUSD",1728034633081,7.1403,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1728034636183,7.1399,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1728034636366,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728034639079,7.1398,140.06,140.02,30.918684]
["bitfinex","SOLUSD",1728034639272,20.0,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1728034639472,7.1404,140.05,140.01,24.9976]
["bitfinex","SOLUSD",1728034643098,20.0,140.08,140.01,24.9976]
["bitfinex","SOLUSD",1728034643595,7.1405,140.05,140.01,24.9976]
["bitfinex","SOLUSD",1728034645576,7.1405,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728034645992,7.1401,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728034646194,27.1391,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728034646399,7.1391,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728034646597,7.1394,140.07,140.03,24.994]
["bitfinex","SOLUSD",1728034647980,16.4472,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1728034648188,27.1391,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728034649280,7.1392,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1728034652598,7.1406,140.05,140.01,17.8557]
["bitfinex","SOLUSD",1728034652790,7.1411,140.04,140.01,17.8557]
["bitfinex","SOLUSD",1728034653181,7.1411,140.04,140.01,24.998]
["bitfinex","SOLUSD",1728034653382,7.1411,140.04,140.01,17.8557]
["bitfinex","SOLUSD",1728034653690,37.8469,140.08,140.01,17.8557]
["bitfinex","SOLUSD",1728034654004,20.0,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728034654199,7.1398,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728034656506,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728034659881,7.1398,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728034660085,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728034661908,7.1399,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728034665508,7.1399,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1728034665699,7.1399,140.06,140.02,30.918384]
["bitfinex","SOLUSD",1728034669997,20.0,140.08,140.02,23.776884]
["bitfinex","SOLUSD",1728034670214,20.0,140.08,140.03,24.9943]
["bitfinex","SOLUSD",1728034670409,7.1399,140.06,140.03,24.9943]
["bitfinex","SOLUSD",1728034671499,7.1406,140.05,140.01,24.9978]
["bitfinex","SOLUSD",1728034672100,7.1408,140.04,140.01,24.9978]
["bitfinex","SOLUSD",1728034672696,20.0,140.08,140.01,24.9978]
["bitfinex","SOLUSD",1728034672895,7.1406,140.05,140.01,24.9978]
["bitfinex","SOLUSD",1728034673094,7.1413,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728034674099,7.141,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728034678215,7.1406,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728034678426,7.1406,140.05,140.01,17.8558]
["bitfinex","SOLUSD",1728034679207,7.1406,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728034679402,7.1418,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728034679607,7.1418,140.02,139.98,17.8594]
["bitfinex","SOLUSD",1728034680321,7.1418,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728034681127,7.1414,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728034684444,20.0,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728034684743,27.1401,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728034685321,7.1388,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1728034685540,7.1388,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1728034685834,7.1393,140.07,140.03,24.9933]
["bitfinex","SOLUSD",1728034686033,7.1398,140.06,140.03,24.9933]
["bitfinex","SOLUSD",1728034686532,7.1404,140.05,140.0,17.8559]
["bitfinex","SOLUSD",1728034686724,7.1408,140.04,140.0,24.9985]
["bitfinex","SOLUSD",1728034687236,17.847,140.08,140.0,17.8559]
["bitfinex","SOLUSD",1728034687237,7.1413,140.03,140.0,17.8559]
["bitfinex","SOLUSD",1728034690253,16.4472,140.09,139.98,14.25214358]
["bitfinex","SOLUSD",1728034690452,7.1424,140.01,139.98,17.8596]
["bitfinex","SOLUSD",1728034690752,7.1424,140.01,139.98,25.0034]
["bitfinex","SOLUSD",1728034694762,7.1424,140.01,139.98,26.43196705]
["bitfinex","SOLUSD",1728034696337,7.1424,140.01,139.98,25.0034]
["bitfinex","SOLUSD",1728034697562,7.1433,139.99,139.97,15.3569]
["bitfinex","SOLUSD",1728034697759,7.1429,140.0,139.97,22.5012]
["bitfinex","SOLUSD",1728034697945,7.1424,140.01,139.97,22.5012]
["bitfinex","SOLUSD",1728034699155,22.5036,140.05,139.98,33.53958306]
["bitfinex","SOLUSD",1728034699333,7.1414,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728034699963,7.1414,140.03,139.98,32.11104358]
["bitfinex","SOLUSD",1728034700284,7.1414,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728034701444,7.1414,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728034702058,27.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728034704261,7.1408,140.04,140.0,17.857]
["bitfinex","SOLUSD",1728034704472,20.0,140.05,140.0,24.9998]
["bitfinex","SOLUSD",1728034704657,7.1413,140.03,140.0,24.9998]
["bitfinex","SOLUSD",1728034704843,7.1413,140.03,140.0,17.857]
["bitfinex","SOLUSD",1728034706547,7.1413,140.03,140.0,24.9998]
["bitfinex","SOLUSD",1728034708348,7.1408,140.04,140.0,24.9996]
["bitfinex","SOLUSD",1728034709772,7.1419,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1728034709948,7.1416,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728034710471,7.1416,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728034711865,37.8494,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1728034712072,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728034713292,7.1404,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728034714157,7.1398,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728034714356,20.0,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728034714561,27.1391,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728034714750,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728034715069,7.1391,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728034715557,29.0993,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728034715769,22.6151,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1728034715953,7.1381,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728034716154,22.6151,140.13,140.05,1.42781595]
["bitfinex","SOLUSD",1728034716155,7.1383,140.09,140.05,8.56771595]
["bitfinex","SOLUSD",1728034717246,7.138,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728034718857,7.1375,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728034720069,7.1377,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728034720759,20.0,140.09,139.97,52.291]
["bitfinex","SOLUSD",1728034720963,22.9278,140.04,140.0,17.8563]
["bitfinex","SOLUSD",1728034721154,7.1429,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1728034721358,20.0,140.03,139.93,17.8653]
["bitfinex","SOLUSD",1728034721559,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728034721859,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728034723056,7.1429,140.0,139.91,35.737]
["bitfinex","SOLUSD",1728034723057,20.0,140.03,139.92,17.867]
["bitfinex","SOLUSD",1728034723252,20.0,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1728034723458,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728034724963,7.1423,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1728034727688,7.1424,140.01,139.97,30.921084]
["bitfinex","SOLUSD",1728034727891,7.1419,140.02,139.97,30.921084]
["bitfinex","SOLUSD",1728034730483,40.1762,140.07,139.98,15.68063453]
["bitfinex","SOLUSD",1728034730681,7.1407,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728034730890,7.1408,140.04,140.0,24.9992]
["bitfinex","SOLUSD",1728034731085,40.1762,140.07,140.01,1.42826021]
["bitfinex","SOLUSD",1728034731086,22.3275,140.07,140.01,1.42826021]
["bitfinex","SOLUSD",1728034731386,7.1401,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728034731694,7.1409,140.04,140.0,24.9991]
["bitfinex","SOLUSD",1728034733476,22.3275,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1728034733678,7.1403,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728034733875,6.0523,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728034734074,7.1393,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728034735468,7.1392,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728034735675,22.7729,140.1,140.03,23.776884]
["bitfinex","SOLUSD",1728034735877,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728034736688,17.844,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728034736689,7.1376,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728034737199,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728034737859,7.1369,140.12,140.06,17.8492]
["bitfinex","SOLUSD",1728034737860,21.9711,140.14,140.06,14.25214358]
["bitfinex","SOLUSD",1728034738065,7.1364,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728034740797,7.1367,140.12,140.08,24.9851]
["bitfinex","SOLUSD",1728034741570,7.1378,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728034741780,20.0,140.13,140.05,17.8498]
["bitfinex","SOLUSD",1728034741984,7.1387,140.08,140.05,17.8498]
["bitfinex","SOLUSD",1728034742185,7.1393,140.07,140.03,22.4748]
["bitfinex","SOLUSD",1728034742791,20.0,140.1,140.03,15.3337]
["bitfinex","SOLUSD",1728034742971,7.1389,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728034746502,7.1396,140.07,140.03,30.918084]
["bitfinex","SOLUSD",1728034746677,7.1399,140.06,140.02,24.9952]
["bitfinex","SOLUSD",1728034746878,17.8457,140.09,140.02,24.9952]
["bitfinex","SOLUSD",1728034747183,7.1403,140.05,140.02,24.9952]
["bitfinex","SOLUSD",1728034747384,7.14,140.06,140.02,24.9952]
["bitfinex","SOLUSD",1728034748403,17.8457,140.09,139.99,6.109]
["bitfinex","SOLUSD",1728034748404,21.6362,140.08,139.99,17.8574]
["bitfinex","SOLUSD",1728034748580,7.1418,140.02,139.99,17.8574]
["bitfinex","SOLUSD",1728034749502,7.1414,140.03,139.99,25.0002]
["bitfinex","SOLUSD",1728034752509,7.1399,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728034752820,7.1399,140.06,140.01,17.8551]
["bitfinex","SOLUSD",1728034752821,27.1403,140.05,140.01,24.9969]
["bitfinex","SOLUSD",1728034753582,7.1403,140.05,140.01,24.9969]
["bitfinex","SOLUSD",1728034754402,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728034754591,7.1403,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1728034754792,7.1403,140.05,140.01,24.9971]
["bitfinex","SOLUSD",1728034755692,21.6362,140.08,140.01,17.8551]
["bitfinex","SOLUSD",1728034755893,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728034757713,7.1414,140.03,139.99,30.920084]
["bitfinex","SOLUSD",1728034758016,7.141,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728034758489,7.141,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1728034759112,7.1404,140.05,140.01,30.919084]
["bitfinex","SOLUSD",1728034760414,7.1408,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1728034763398,7.1399,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728034764685,27.1397,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728034764886,21.6362,140.08,140.03,23.776884]
["bitfinex","SOLUSD",1728034765109,28.7753,140.08,140.04,8.56851256]
["bitfinex","SOLUSD",1728034765707,7.1384,140.09,140.04,17.8518]
["bitfinex","SOLUSD",1728034765909,24.2881,140.11,140.04,17.8518]
["bitfinex","SOLUSD",1728034765910,7.1388,140.08,140.04,17.8518]
["bitfinex","SOLUSD",1728034766215,7.1388,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728034767817,7.1388,140.08,140.04,24.9922]
["bitfinex","SOLUSD",1728034768108,6.4442,140.11,140.04,17.8518]
["bitfinex","SOLUSD",1728034768313,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728034768493,7.1387,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728034769511,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728034769716,7.1379,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728034769891,7.1379,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1728034770310,13.5816,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728034771422,7.1364,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728034771914,7.1363,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728034772489,7.1363,140.13,140.08,41.623684]
["bitfinex","SOLUSD",1728034772490,22.6663,140.15,140.1,17.8439]
["bitfinex","SOLUSD",1728034772700,7.135,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728034773110,22.2198,140.18,140.13,23.776884]
["bitfinex","SOLUSD",1728034773317,22.2198,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728034773318,29.3538,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728034773488,22.2198,140.18,140.13,30.912684]
["bitfinex","SOLUSD",1728034773818,7.1342,140.17,140.13,30.912684]
["bitfinex","SOLUSD",1728034774124,29.3536,140.18,140.13,23.776884]
["bitfinex","SOLUSD",1728034774412,29.3536,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728034775190,22.2198,140.18,140.13,23.776884]
["bitfinex","SOLUSD",1728034775423,7.133,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728034775599,7.133,140.2,140.16,8.56116349]
["bitfinex","SOLUSD",1728034775790,7.1323,140.21,140.16,26.39716349]
["bitfinex","SOLUSD",1728034776015,20.0,140.2,140.16,24.9705]
["bitfinex","SOLUSD",1728034776193,20.0,140.2,140.17,23.776884]
["bitfinex","SOLUSD",1728034776521,7.1323,140.21,140.17,30.910984]
["bitfinex","SOLUSD",1728034776904,7.1323,140.21,140.17,23.776884]
["bitfinex","SOLUSD",1728034778225,7.1323,140.21,140.17,30.910984]
["bitfinex","SOLUSD",1728034778526,20.0,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728034778696,27.1321,140.21,140.17,30.910884]
["bitfinex","SOLUSD",1728034779621,13.5627,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728034779930,7.1321,140.21,140.17,30.910884]
["bitfinex","SOLUSD",1728034780400,6.4309,140.22,140.16,17.836]
["bitfinex","SOLUSD",1728034780599,7.1335,140.19,140.16,23.776884]
["bitfinex","SOLUSD",1728034781196,6.4309,140.22,140.13,69.5839]
["bitfinex","SOLUSD",1728034781398,7.134,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728034781597,7.134,140.18,140.11,7.1369]
["bitfinex","SOLUSD",1728034781598,7.1353,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728034781909,7.1345,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1728034782115,7.1345,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728034785720,7.1345,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728034786705,7.1345,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728034788830,7.1345,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728034795643,7.1345,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728034795818,27.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728034796022,7.1338,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728034796234,7.1338,140.18,140.14,17.839]
["bitfinex","SOLUSD",1728034796442,7.1338,140.18,140.14,24.9745]
["bitfinex","SOLUSD",1728034797349,15.832,140.19,140.14,17.839]
["bitfinex","SOLUSD",1728034797548,7.1337,140.18,140.14,24.9745]
["bitfinex","SOLUSD",1728034801827,22.9655,140.19,140.15,30.911684]
["bitfinex","SOLUSD",1728034802941,15.832,140.19,140.14,17.839]
["bitfinex","SOLUSD",1728034803130,15.832,140.19,140.12,17.8418]
["bitfinex","SOLUSD",1728034803131,20.0,140.18,140.12,17.8418]
["bitfinex","SOLUSD",1728034803331,7.1352,140.15,140.12,17.8418]
["bitfinex","SOLUSD",1728034804442,7.1352,140.15,140.12,24.9784]
["bitfinex","SOLUSD",1728034804945,7.1348,140.16,140.12,17.8418]
["bitfinex","SOLUSD",1728034805141,7.1348,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1728034806248,20.0,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728034806428,27.1339,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728034806748,22.9656,140.19,140.15,30.911984]
["bitfinex","SOLUSD",1728034808254,22.9656,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728034810744,7.1306,140.24,140.2,30.909384]
["bitfinex","SOLUSD",1728034811748,22.2278,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728034812143,22.2278,140.25,140.22,30.908484]
["bitfinex","SOLUSD",1728034812339,6.5773,140.25,140.22,30.908484]
["bitfinex","SOLUSD",1728034812571,7.1299,140.26,140.22,30.908484]
["bitfinex","SOLUSD",1728034813342,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728034813541,28.9994,140.28,140.24,8.55647093]
["bitfinex","SOLUSD",1728034813741,28.9994,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728034814371,21.8707,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1728034814550,21.8707,140.28,140.25,30.906984]
["bitfinex","SOLUSD",1728034814751,21.8707,140.28,140.24,30.907284]
["bitfinex","SOLUSD",1728034814944,7.1294,140.27,140.23,24.9585]
["bitfinex","SOLUSD",1728034815143,7.1299,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728034815546,21.8707,140.28,140.2,17.831]
["bitfinex","SOLUSD",1728034815845,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728034816049,17.8242,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1728034816050,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728034816462,20.0,140.27,140.21,7.132]
["bitfinex","SOLUSD",1728034816463,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728034816669,7.1308,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728034816963,20.0,140.27,140.19,17.8327]
["bitfinex","SOLUSD",1728034817168,7.1319,140.22,140.16,17.8356]
["bitfinex","SOLUSD",1728034817568,37.823,140.27,140.16,17.8356]
["bitfinex","SOLUSD",1728034817569,20.0,140.27,140.16,17.8356]
["bitfinex","SOLUSD",1728034817748,7.1328,140.2,140.16,24.9699]
["bitfinex","SOLUSD",1728034818330,20.0,140.24,140.16,17.8356]
["bitfinex","SOLUSD",1728034818468,20.0,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1728034818469,7.1325,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728034819773,7.1325,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728034820644,20.0,140.24,140.16,17.8356]
["bitfinex","SOLUSD",1728034820966,7.1329,140.2,140.17,23.776884]
["bitfinex","SOLUSD",1728034821149,30.3341,140.2,140.17,23.776884]
["bitfinex","SOLUSD",1728034825668,23.2012,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728034825887,20.0,140.19,140.13,17.8395]
["bitfinex","SOLUSD",1728034826055,30.3339,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728034826252,30.3339,140.2,140.15,17.8375]
["bitfinex","SOLUSD",1728034826253,23.2012,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1728034827156,23.2012,140.2,140.15,17.8375]
["bitfinex","SOLUSD",1728034827354,30.3339,140.2,140.16,30.911284]
["bitfinex","SOLUSD",1728034828088,23.2012,140.2,140.16,23.776884]
["bitfinex","SOLUSD",1728034828267,7.1332,140.19,140.16,23.776884]
["bitfinex","SOLUSD",1728034828664,6.0829,140.23,140.18,23.776884]
["bitfinex","SOLUSD",1728034828906,15.099,140.24,140.18,23.776884]
["bitfinex","SOLUSD",1728034828907,15.099,140.24,140.19,1.42636558]
["bitfinex","SOLUSD",1728034829074,15.099,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728034829378,7.1297,140.26,140.22,8.55728034]
["bitfinex","SOLUSD",1728034830257,21.1819,140.27,140.22,1.42618034]
["bitfinex","SOLUSD",1728034830467,28.3113,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728034830688,18.23244679,140.32,140.24,23.776884]
["bitfinex","SOLUSD",1728034830689,21.1819,140.31,140.24,23.776884]
["bitfinex","SOLUSD",1728034830858,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728034831059,7.1281,140.29,140.25,8.55578245]
["bitfinex","SOLUSD",1728034832381,28.3091,140.31,140.27,23.776884]
["bitfinex","SOLUSD",1728034832564,28.3091,140.31,140.27,30.905784]
["bitfinex","SOLUSD",1728034833471,21.1819,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728034836094,28.309,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1728034839281,21.1819,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1728034839455,20.0,140.31,140.29,17.8199]
["bitfinex","SOLUSD",1728034839882,20.0,140.31,140.28,30.905284]
["bitfinex","SOLUSD",1728034842874,7.127,140.31,140.28,30.905284]
["bitfinex","SOLUSD",1728034844301,22.0422,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1728034844302,7.1262,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728034844470,22.0422,140.35,140.28,17.8212]
["bitfinex","SOLUSD",1728034844787,22.0422,140.35,140.29,23.776884]
["bitfinex","SOLUSD",1728034845012,7.1264,140.33,140.29,30.904884]
["bitfinex","SOLUSD",1728034845371,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1728034846798,20.0,140.34,140.29,23.776884]
["bitfinex","SOLUSD",1728034846976,7.1281,140.29,140.25,24.954]
["bitfinex","SOLUSD",1728034847482,7.1281,140.29,140.25,17.8241]
["bitfinex","SOLUSD",1728034847689,7.1281,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728034847996,22.0422,140.35,140.25,24.9541]
["bitfinex","SOLUSD",1728034847997,20.0,140.31,140.25,24.9541]
["bitfinex","SOLUSD",1728034848174,20.0,140.31,140.25,17.8241]
["bitfinex","SOLUSD",1728034848410,7.1286,140.28,140.25,17.8241]
["bitfinex","SOLUSD",1728034849386,7.1282,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728034849890,20.0,140.31,140.25,24.9541]
["bitfinex","SOLUSD",1728034849891,7.1277,140.3,140.26,30.906384]
["bitfinex","SOLUSD",1728034850594,7.1277,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728034852590,7.1283,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728034853590,7.1283,140.29,140.26,25.20255852]
["bitfinex","SOLUSD",1728034854500,7.1278,140.3,140.26,32.33205852]
["bitfinex","SOLUSD",1728034854702,7.1278,140.3,140.26,30.906384]
["bitfinex","SOLUSD",1728034856882,20.0,140.32,140.26,23.776884]
["bitfinex","SOLUSD",1728034857077,20.0,140.32,140.28,30.905384]
["bitfinex","SOLUSD",1728034857078,7.1273,140.31,140.28,30.905384]
["bitfinex","SOLUSD",1728034860391,7.1273,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1728034860591,20.0,140.32,140.24,17.8256]
["bitfinex","SOLUSD",1728034860781,7.1285,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728034861294,7.1285,140.29,140.24,17.8256]
["bitfinex","SOLUSD",1728034861295,7.1289,140.28,140.24,17.8256]
["bitfinex","SOLUSD",1728034861504,7.1289,140.28,140.24,24.9559]
["bitfinex","SOLUSD",1728034862373,7.1289,140.28,140.24,17.8256]
["bitfinex","SOLUSD",1728034862904,7.1289,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1728034863681,7.1304,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1728034865077,37.8207,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1728034865078,7.1296,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728034865313,7.1302,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1728034865895,7.1302,140.25,140.21,26.38745621]
["bitfinex","SOLUSD",1728034870913,7.1302,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1728034874418,7.1307,140.24,140.21,24.9613]
["bitfinex","SOLUSD",1728034875305,37.8207,140.29,140.21,24.9613]
["bitfinex","SOLUSD",1728034875520,7.1303,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1728034878493,37.8207,140.29,140.21,24.9613]
["bitfinex","SOLUSD",1728034878689,7.1319,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728034878894,7.1308,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728034879118,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728034879813,7.1306,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728034880607,7.1311,140.23,140.2,7.1323]
["bitfinex","SOLUSD",1728034881095,7.1311,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728034888617,7.1311,140.23,140.17,51.3345]
["bitfinex","SOLUSD",1728034888618,7.1321,140.22,140.18,30.910184]
["bitfinex","SOLUSD",1728034888922,7.1317,140.22,140.18,30.910184]
["bitfinex","SOLUSD",1728034889301,7.1317,140.22,140.18,48.744184]
["bitfinex","SOLUSD",1728034889500,7.1317,140.22,140.19,7.133]
["bitfinex","SOLUSD",1728034893025,7.1314,140.23,140.18,41.610884]
["bitfinex","SOLUSD",1728034894127,7.1314,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728034902700,41.4005,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728034902906,7.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728034903120,48.5308,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728034907204,41.4005,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728034907429,7.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728034911129,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728034911428,7.1314,140.23,140.2,8.93614818]
["bitfinex","SOLUSD",1728034911730,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728034911919,7.1314,140.23,140.2,8.93614582]
["bitfinex","SOLUSD",1728034912234,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728034912439,7.1314,140.23,140.2,8.93614582]
["bitfinex","SOLUSD",1728034912729,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728034912926,7.1314,140.23,140.2,8.93614921]
["bitfinex","SOLUSD",1728034913124,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728034913329,7.1314,140.23,140.2,32.71303453]
["bitfinex","SOLUSD",1728034913534,7.1314,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728034913830,7.1319,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1728034914009,7.1319,140.22,140.2,8.93615039]
["bitfinex","SOLUSD",1728034914291,7.1319,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1728034914412,7.1319,140.22,140.2,8.93615171]
["bitfinex","SOLUSD",1728034914631,7.1319,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1728034914933,7.1319,140.22,140.2,8.93615303]
["bitfinex","SOLUSD",1728034915141,7.1319,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1728034920445,7.1319,140.22,140.19,30.909984]
["bitfinex","SOLUSD",1728034922438,41.4005,140.25,140.19,30.909984]
["bitfinex","SOLUSD",1728034922643,7.1314,140.23,140.19,30.909984]
["bitfinex","SOLUSD",1728034941561,20.0,140.23,140.17,7.1339]
["bitfinex","SOLUSD",1728034941752,7.1328,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1728034942137,7.1328,140.2,140.16,17.8366]
["bitfinex","SOLUSD",1728034942138,7.1323,140.21,140.16,17.8366]
["bitfinex","SOLUSD",1728034942343,7.1323,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728034942949,7.1312,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1728034943347,21.4005,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728034943548,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728034943747,7.1309,140.24,140.19,41.608584]
["bitfinex","SOLUSD",1728034943947,7.1309,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728034945175,21.4005,140.25,140.19,41.608584]
["bitfinex","SOLUSD",1728034945480,7.1314,140.23,140.19,48.741584]
["bitfinex","SOLUSD",1728034945680,7.1317,140.22,140.19,48.741584]
["bitfinex","SOLUSD",1728034946388,21.4005,140.25,140.17,7.134]
["bitfinex","SOLUSD",1728034946389,17.8268,140.24,140.17,7.134]
["bitfinex","SOLUSD",1728034946583,7.1335,140.19,140.16,17.8355]
["bitfinex","SOLUSD",1728034947064,21.7558,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1728034947065,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728034948188,21.7558,140.2,140.13,17.8394]
["bitfinex","SOLUSD",1728034948189,20.0,140.19,140.13,17.8394]
["bitfinex","SOLUSD",1728034948480,27.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728034948658,7.1339,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728034950079,27.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728034950379,20.0,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1728034950584,21.7558,140.2,140.16,23.776884]
["bitfinex","SOLUSD",1728034950771,21.7558,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1728034951584,28.8888,140.2,140.16,30.911484]
["bitfinex","SOLUSD",1728034953687,28.8888,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728034953890,28.8888,140.2,140.15,24.9728]
["bitfinex","SOLUSD",1728034953891,7.1334,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1728034954494,21.7558,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1728034954690,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728034955775,7.1342,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728034956890,7.1347,140.16,140.13,7.136]
["bitfinex","SOLUSD",1728034957096,15.3204,140.14,140.12,24.9771]
["bitfinex","SOLUSD",1728034957293,15.3204,140.14,140.09,17.8447]
["bitfinex","SOLUSD",1728034957596,22.4564,140.14,140.09,17.8447]
["bitfinex","SOLUSD",1728034957786,15.3204,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728034958175,15.3204,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1728034958391,15.3204,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1728034958578,6.2142,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1728034961189,6.2142,140.15,140.12,30.913384]
["bitfinex","SOLUSD",1728034961999,6.2142,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1728034964697,6.2142,140.15,140.12,23.776884]
["bitfinex","SOLUSD",1728034965001,6.2142,140.15,140.12,30.913384]
["bitfinex","SOLUSD",1728034965802,6.2142,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1728034967306,6.2142,140.15,140.12,30.913284]
["bitfinex","SOLUSD",1728034968690,6.2142,140.15,140.12,23.776884]
["bitfinex","SOLUSD",1728034968893,22.9662,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1728034969075,22.9662,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1728034969278,22.9662,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728034972499,22.9662,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1728034972676,7.1348,140.16,140.13,24.9765]
["bitfinex","SOLUSD",1728034973401,7.1348,140.16,140.13,17.8405]
["bitfinex","SOLUSD",1728034976008,20.0,140.16,140.07,15.2579]
["bitfinex","SOLUSD",1728034976192,15.832,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1728034976193,7.1359,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728034976816,7.1368,140.12,140.09,17.8445]
["bitfinex","SOLUSD",1728034977111,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728034977317,7.1374,140.11,140.07,7.139]
["bitfinex","SOLUSD",1728034977495,27.137,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728034977697,6.1929,140.13,140.09,1.42760779]
["bitfinex","SOLUSD",1728034978026,13.3292,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1728034978806,6.1929,140.13,140.08,17.8465]
["bitfinex","SOLUSD",1728034979106,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728034979525,7.1373,140.11,140.03,35.7047]
["bitfinex","SOLUSD",1728034979526,6.1929,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728034979903,6.1929,140.13,140.09,17.8454]
["bitfinex","SOLUSD",1728034980100,13.3292,140.13,140.09,24.9835]
["bitfinex","SOLUSD",1728034980406,7.137,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728034980812,7.1377,140.1,140.06,17.8483]
["bitfinex","SOLUSD",1728034981008,7.1377,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1728034982110,20.0,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1728034982327,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728034982615,7.1392,140.07,140.03,24.9929]
["bitfinex","SOLUSD",1728034983192,7.1398,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728034983615,7.1403,140.05,140.02,7.1414]
["bitfinex","SOLUSD",1728034983813,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728034984503,20.0,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728034985528,13.2025,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728034990300,7.1398,140.06,140.02,24.9954]
["bitfinex","SOLUSD",1728034990500,7.1403,140.05,140.02,17.8538]
["bitfinex","SOLUSD",1728034990805,7.1403,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728034991199,6.0634,140.08,139.99,17.8574]
["bitfinex","SOLUSD",1728034991416,20.0,140.07,139.99,17.8574]
["bitfinex","SOLUSD",1728034991714,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728034992505,7.1409,140.04,139.99,17.8574]
["bitfinex","SOLUSD",1728034992818,7.1409,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728034993525,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728034996520,23.9109,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1728034996727,7.1408,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728034998607,7.1408,140.04,140.0,30.919484]
["bitfinex","SOLUSD",1728034998806,7.1413,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728034999615,7.1423,140.01,139.97,15.7635]
["bitfinex","SOLUSD",1728034999921,24.4425,140.03,139.94,29.36163378]
["bitfinex","SOLUSD",1728035000220,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1728035000400,7.1435,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1728035001329,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728035005528,7.1425,140.01,139.97,30.921084]
["bitfinex","SOLUSD",1728035005824,7.1425,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728035007529,6.5885,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728035007745,23.7058,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728035007932,16.5654,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728035008238,7.1408,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728035008535,7.1408,140.04,140.0,8.57094591]
["bitfinex","SOLUSD",1728035008703,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728035009186,7.1408,140.04,140.0,8.57095416]
["bitfinex","SOLUSD",1728035009525,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728035010331,7.1408,140.04,140.0,8.57095557]
["bitfinex","SOLUSD",1728035010512,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728035010715,7.1408,140.04,140.0,8.57096649]
["bitfinex","SOLUSD",1728035010914,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728035011125,16.5654,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1728035011309,16.5654,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1728035011510,20.0,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1728035012231,15.6452,140.08,140.04,1.42812172]
["bitfinex","SOLUSD",1728035012433,6.4401,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728035013535,13.5779,140.1,140.06,30.916484]
["bitfinex","SOLUSD",1728035017536,13.5779,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728035017537,6.4401,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728035017721,7.1383,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728035020331,6.4401,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728035020534,13.5781,140.1,140.06,30.916584]
["bitfinex","SOLUSD",1728035021944,6.4401,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728035022149,20.0,140.09,140.02,24.9952]
["bitfinex","SOLUSD",1728035022659,7.1399,140.06,140.02,24.9952]
["bitfinex","SOLUSD",1728035023227,7.1406,140.05,140.0,15.1495]
["bitfinex","SOLUSD",1728035023428,7.1406,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728035023728,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728035024628,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728035024829,20.0,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1728035025031,20.0,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1728035025032,20.0,140.09,140.03,14.25183378]
["bitfinex","SOLUSD",1728035025252,20.0,140.09,140.05,17.8503]
["bitfinex","SOLUSD",1728035025633,27.1385,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1728035026143,20.0,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1728035026344,7.1388,140.08,140.05,17.8503]
["bitfinex","SOLUSD",1728035027555,7.1388,140.08,140.01,38.02871778]
["bitfinex","SOLUSD",1728035027556,7.1394,140.07,140.03,30.917884]
["bitfinex","SOLUSD",1728035028457,7.1398,140.06,140.02,24.995]
["bitfinex","SOLUSD",1728035031156,15.0107,140.07,140.0,23.776884]
["bitfinex","SOLUSD",1728035031363,7.1406,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728035032257,27.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728035032760,15.0107,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728035034761,22.15,140.07,140.03,30.917784]
["bitfinex","SOLUSD",1728035036042,15.0107,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728035036248,7.1401,140.06,140.02,24.9949]
["bitfinex","SOLUSD",1728035037463,7.1401,140.06,139.99,49.96713378]
["bitfinex","SOLUSD",1728035037464,20.0,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728035037654,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728035040967,7.1409,140.04,140.0,30.919284]
["bitfinex","SOLUSD",1728035042673,7.1409,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1728035042846,7.1409,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728035044565,7.1409,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1728035044757,7.1409,140.04,140.0,30.919384]
["bitfinex","SOLUSD",1728035045667,7.1404,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728035046954,7.1408,140.04,140.01,7.142]
["bitfinex","SOLUSD",1728035050853,7.1403,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1728035051053,20.0,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728035051494,20.0,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1728035051872,22.977,140.1,140.04,41.627684]
["bitfinex","SOLUSD",1728035052054,22.977,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728035052254,7.1373,140.11,140.07,7.139]
["bitfinex","SOLUSD",1728035052466,7.1373,140.11,140.07,8.56669381]
["bitfinex","SOLUSD",1728035052657,7.1373,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728035053270,20.0,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728035053658,7.1373,140.11,140.07,8.56679381]
["bitfinex","SOLUSD",1728035054555,20.0,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1728035054762,7.1378,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728035055577,39.3783,140.14,140.06,17.8494]
["bitfinex","SOLUSD",1728035055756,7.1385,140.09,140.06,17.8494]
["bitfinex","SOLUSD",1728035055956,7.1385,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728035056559,7.1388,140.08,140.04,30.917284]
["bitfinex","SOLUSD",1728035056778,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728035057380,7.1376,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728035058801,37.8408,140.13,140.05,17.8504]
["bitfinex","SOLUSD",1728035058982,7.1386,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1728035061787,7.1386,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728035070204,7.1376,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728035070499,7.137,140.12,140.07,41.624984]
["bitfinex","SOLUSD",1728035070682,7.1373,140.11,140.07,48.763984]
["bitfinex","SOLUSD",1728035070883,7.1377,140.1,140.07,41.624984]
["bitfinex","SOLUSD",1728035071278,17.8406,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1728035071488,7.1387,140.08,140.05,23.776884]
["bitfinex","SOLUSD",1728035071901,7.1387,140.08,140.05,30.917084]
["bitfinex","SOLUSD",1728035073012,7.1413,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1728035073320,20.0,140.06,139.99,17.8583]
["bitfinex","SOLUSD",1728035073508,17.8522,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1728035073691,7.143,140.0,139.95,17.8629]
["bitfinex","SOLUSD",1728035073894,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728035074207,20.0,140.01,139.92,57.6681]
["bitfinex","SOLUSD",1728035074411,20.0,140.01,139.92,65.47393378]
["bitfinex","SOLUSD",1728035075080,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728035075903,27.1425,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728035076503,20.0,140.01,139.92,15.4897]
["bitfinex","SOLUSD",1728035076817,20.0,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728035077102,20.0,140.01,139.93,25.0118]
["bitfinex","SOLUSD",1728035077305,7.1439,139.98,139.93,17.8655]
["bitfinex","SOLUSD",1728035077492,7.1439,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1728035078204,20.0,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1728035078509,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728035078809,27.1427,140.01,139.95,17.8631]
["bitfinex","SOLUSD",1728035079187,27.1427,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728035079545,20.0,140.01,139.95,17.8631]
["bitfinex","SOLUSD",1728035079691,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728035080191,20.0,140.01,139.94,23.776884]
["bitfinex","SOLUSD",1728035080400,20.0,140.01,139.97,17.8604]
["bitfinex","SOLUSD",1728035080611,20.0,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728035081405,27.1423,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728035082017,27.1423,140.01,139.97,30.921084]
["bitfinex","SOLUSD",1728035084096,7.143,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728035085211,27.1425,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728035085414,27.1425,140.01,139.97,30.921184]
["bitfinex","SOLUSD",1728035089400,27.1425,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728035089665,20.0,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728035091220,21.1712,140.02,139.99,7.1429]
["bitfinex","SOLUSD",1728035092017,28.3131,140.02,139.99,7.1429]
["bitfinex","SOLUSD",1728035092394,28.3131,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728035092619,7.1423,140.01,139.98,25.0031]
["bitfinex","SOLUSD",1728035092805,7.1423,140.01,139.98,17.8595]
["bitfinex","SOLUSD",1728035093054,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728035098320,21.1712,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728035098516,21.1712,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1728035098919,7.141,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728035099326,22.1144,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728035099649,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728035100830,22.1144,140.05,139.99,17.8583]
["bitfinex","SOLUSD",1728035101025,29.2548,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728035101225,22.1144,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728035101531,7.1393,140.07,140.03,30.917884]
["bitfinex","SOLUSD",1728035101942,28.918,140.08,140.03,48.771084]
["bitfinex","SOLUSD",1728035102311,21.7791,140.08,140.03,48.771084]
["bitfinex","SOLUSD",1728035102614,7.1393,140.07,140.03,48.771084]
["bitfinex","SOLUSD",1728035104219,21.7791,140.08,140.03,41.630084]
["bitfinex","SOLUSD",1728035104536,7.1379,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1728035105437,20.0,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1728035105625,7.1383,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1728035105860,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728035106223,7.1393,140.07,140.03,48.771184]
["bitfinex","SOLUSD",1728035106937,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728035107142,20.0,140.1,140.05,17.8506]
["bitfinex","SOLUSD",1728035107328,30.0417,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1728035108149,30.0417,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728035108525,30.0417,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1728035108731,30.0417,140.11,140.06,30.916484]
["bitfinex","SOLUSD",1728035109143,20.0,140.1,140.06,30.916484]
["bitfinex","SOLUSD",1728035110556,27.1378,140.1,140.06,30.916484]
["bitfinex","SOLUSD",1728035111853,7.1383,140.09,140.05,24.9908]
["bitfinex","SOLUSD",1728035115669,20.0,140.1,140.06,30.916584]
["bitfinex","SOLUSD",1728035115868,22.9044,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728035116361,20.0,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1728035116544,20.0,140.12,140.08,30.915284]
["bitfinex","SOLUSD",1728035117366,7.1364,140.13,140.08,30.915284]
["bitfinex","SOLUSD",1728035117662,7.1367,140.12,140.08,30.915284]
["bitfinex","SOLUSD",1728035117852,7.1377,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1728035122365,20.0,140.13,140.06,17.8494]
["bitfinex","SOLUSD",1728035122566,20.0,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728035127161,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728035128566,20.0,140.13,140.07,23.776884]
["bitfinex","SOLUSD",1728035128789,21.691,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728035128790,7.137,140.12,140.08,24.9849]
["bitfinex","SOLUSD",1728035129380,20.0,140.14,140.07,23.776884]
["bitfinex","SOLUSD",1728035129564,20.0,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1728035129565,7.1379,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728035132055,7.1379,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728035132261,37.8393,140.14,140.08,1.42769003]
["bitfinex","SOLUSD",1728035132468,7.1369,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728035132650,7.1369,140.12,140.08,19.2742602]
["bitfinex","SOLUSD",1728035132856,7.1369,140.12,140.08,26.4127602]
["bitfinex","SOLUSD",1728035133081,7.1369,140.12,140.08,19.2742602]
["bitfinex","SOLUSD",1728035133272,7.1369,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1728035133474,7.1369,140.12,140.08,26.4127602]
["bitfinex","SOLUSD",1728035134897,7.1369,140.12,140.08,24.9852]
["bitfinex","SOLUSD",1728035136591,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728035136884,20.0,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728035137080,7.138,140.1,140.06,30.916584]
["bitfinex","SOLUSD",1728035137379,37.8404,140.14,140.05,24.9894]
["bitfinex","SOLUSD",1728035137380,7.1384,140.09,140.05,24.9894]
["bitfinex","SOLUSD",1728035137575,37.8404,140.14,140.05,24.9894]
["bitfinex","SOLUSD",1728035137576,7.1379,140.1,140.05,24.9894]
["bitfinex","SOLUSD",1728035138884,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728035139197,37.8404,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1728035139198,7.1364,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728035139494,20.0,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728035142077,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728035142998,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728035143384,20.0,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1728035144071,20.0,140.12,140.08,30.915384]
["bitfinex","SOLUSD",1728035144804,21.691,140.15,140.09,19.27280164]
["bitfinex","SOLUSD",1728035145098,20.0,140.14,140.1,41.620084]
["bitfinex","SOLUSD",1728035145295,7.1348,140.16,140.1,41.620084]
["bitfinex","SOLUSD",1728035145890,7.1348,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1728035146277,7.1348,140.16,140.12,24.9781]
["bitfinex","SOLUSD",1728035149074,23.0181,140.18,140.13,1.42707894]
["bitfinex","SOLUSD",1728035149384,27.1342,140.17,140.13,8.56297894]
["bitfinex","SOLUSD",1728035149696,7.1348,140.16,140.12,24.9784]
["bitfinex","SOLUSD",1728035149898,7.1356,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728035154608,7.1356,140.15,140.11,8.56433641]
["bitfinex","SOLUSD",1728035155482,7.1356,140.15,140.1,23.776884]
["bitfinex","SOLUSD",1728035155483,27.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728035155684,20.0,140.17,140.14,7.1354]
["bitfinex","SOLUSD",1728035156097,20.0,140.17,140.12,17.8416]
["bitfinex","SOLUSD",1728035156409,20.0,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728035157603,17.8304,140.21,140.14,19.26610268]
["bitfinex","SOLUSD",1728035157907,7.1334,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1728035158609,7.1336,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1728035160495,20.0,140.2,140.13,30.912684]
["bitfinex","SOLUSD",1728035160718,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728035161386,7.1352,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728035161900,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728035162808,7.1352,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728035164293,20.0,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728035164499,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728035165521,7.1353,140.15,140.11,24.9789]
["bitfinex","SOLUSD",1728035166346,7.1348,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728035169199,7.1356,140.15,140.11,24.9789]
["bitfinex","SOLUSD",1728035170449,7.1361,140.14,140.11,17.8419]
["bitfinex","SOLUSD",1728035170610,20.0,140.15,140.04,6.4838]
["bitfinex","SOLUSD",1728035170819,7.1379,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728035175247,37.838,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1728035175445,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728035176247,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728035177450,7.1372,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728035177642,7.1372,140.11,140.07,24.987]
["bitfinex","SOLUSD",1728035177847,37.838,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1728035178041,20.0,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1728035178366,23.227,140.16,140.09,19.27301445]
["bitfinex","SOLUSD",1728035178541,23.227,140.16,140.1,23.776884]
["bitfinex","SOLUSD",1728035178728,30.362,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728035178934,30.362,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1728035178935,7.135,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1728035179147,7.135,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728035179339,7.1342,140.17,140.1,38.02871778]
["bitfinex","SOLUSD",1728035179535,22.6375,140.19,140.1,38.02871778]
["bitfinex","SOLUSD",1728035179536,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728035180955,7.1342,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728035181839,7.1349,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728035182347,20.0,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1728035182549,7.1352,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1728035182942,7.1357,140.14,140.1,41.620384]
["bitfinex","SOLUSD",1728035183157,7.1367,140.12,140.08,22.9887]
["bitfinex","SOLUSD",1728035183349,20.0,140.13,140.07,17.8474]
["bitfinex","SOLUSD",1728035183536,7.1374,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728035183755,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728035184365,7.1372,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728035185360,37.8366,140.17,140.09,17.8453]
["bitfinex","SOLUSD",1728035186059,7.1368,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1728035186363,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728035187941,17.8382,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1728035188143,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728035188561,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728035189359,20.0,140.17,140.09,23.776884]
["bitfinex","SOLUSD",1728035189560,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728035189760,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728035190003,27.1345,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728035190144,30.04570916,140.19,140.12,24.9778]
["bitfinex","SOLUSD",1728035190145,7.1347,140.16,140.12,24.9778]
["bitfinex","SOLUSD",1728035190360,7.1344,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728035191238,7.1344,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728035191565,22.6375,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728035191566,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728035194169,7.1342,140.17,140.13,30.912884]
["bitfinex","SOLUSD",1728035194466,20.0,140.18,140.09,34.1723]
["bitfinex","SOLUSD",1728035194660,7.1365,140.13,140.09,41.3104]
["bitfinex","SOLUSD",1728035194841,20.0,140.18,140.09,34.1723]
["bitfinex","SOLUSD",1728035195051,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728035195376,20.0,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728035195569,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728035195866,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728035196793,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728035198858,7.1332,140.19,140.15,19.26484441]
["bitfinex","SOLUSD",1728035199160,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728035199161,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728035199356,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728035199865,20.0,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1728035200070,7.1331,140.19,140.15,24.9729]
["bitfinex","SOLUSD",1728035201075,7.1337,140.18,140.15,24.9729]
["bitfinex","SOLUSD",1728035201276,7.1337,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728035201453,7.1337,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728035202593,20.0,140.22,140.12,17.8406]
["bitfinex","SOLUSD",1728035202874,7.135,140.16,140.12,24.977]
["bitfinex","SOLUSD",1728035203282,7.1355,140.15,140.12,17.8406]
["bitfinex","SOLUSD",1728035203468,7.1355,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728035203675,7.1362,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728035204763,7.1362,140.13,140.09,41.3102]
["bitfinex","SOLUSD",1728035205571,7.1357,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1728035205959,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728035206175,7.1355,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728035206673,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728035206878,20.0,140.17,140.1,23.776884]
["bitfinex","SOLUSD",1728035206879,7.1343,140.17,140.1,23.776884]
["bitfinex","SOLUSD",1728035207171,7.40517452,140.23,140.1,23.776884]
["bitfinex","SOLUSD",1728035207172,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728035207361,22.095,140.22,140.13,17.8404]
["bitfinex","SOLUSD",1728035207558,7.1337,140.18,140.14,30.912284]
["bitfinex","SOLUSD",1728035208176,7.1337,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728035209522,7.1331,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1728035209871,20.0,140.21,140.15,17.8379]
["bitfinex","SOLUSD",1728035210073,7.1338,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728035211055,20.0,140.21,140.12,23.776884]
["bitfinex","SOLUSD",1728035211251,7.1348,140.16,140.12,24.9773]
["bitfinex","SOLUSD",1728035211869,17.8335,140.19,140.12,17.8407]
["bitfinex","SOLUSD",1728035212067,7.1344,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728035219386,20.0,140.21,140.13,23.776884]
["bitfinex","SOLUSD",1728035219619,20.0,140.21,140.11,23.776884]
["bitfinex","SOLUSD",1728035219620,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728035220287,7.1334,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728035220467,7.1337,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728035221085,20.0,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1728035221275,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728035224968,7.1345,140.17,140.14,17.8389]
["bitfinex","SOLUSD",1728035227376,17.8317,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1728035227377,7.1347,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728035227577,7.1347,140.16,140.11,17.8421]
["bitfinex","SOLUSD",1728035227789,7.1347,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1728035228899,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728035229076,7.1338,140.18,140.13,41.617084]
["bitfinex","SOLUSD",1728035229274,7.1338,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728035229489,20.0,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1728035229690,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728035230569,7.1337,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728035230771,7.1346,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728035231372,37.8307,140.21,140.13,17.8402]
["bitfinex","SOLUSD",1728035231571,7.1357,140.14,140.1,24.9806]
["bitfinex","SOLUSD",1728035232083,20.0,140.16,140.09,23.4658]
["bitfinex","SOLUSD",1728035232282,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728035233705,37.837,140.16,140.08,1.42749955]
["bitfinex","SOLUSD",1728035233901,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728035234076,7.1362,140.13,140.09,8.56557952]
["bitfinex","SOLUSD",1728035234692,37.837,140.16,140.08,30.915284]
["bitfinex","SOLUSD",1728035234693,7.1368,140.12,140.08,30.915284]
["bitfinex","SOLUSD",1728035235893,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728035236574,7.1368,140.12,140.08,8.56596268]
["bitfinex","SOLUSD",1728035237172,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728035238591,7.1373,140.11,140.07,24.9861]
["bitfinex","SOLUSD",1728035239682,7.1388,140.08,140.05,7.14]
["bitfinex","SOLUSD",1728035241509,17.8419,140.12,140.04,17.8509]
["bitfinex","SOLUSD",1728035241510,7.1393,140.07,140.04,17.8509]
["bitfinex","SOLUSD",1728035241880,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728035242300,21.7516,140.09,140.01,17.8546]
["bitfinex","SOLUSD",1728035242500,20.0,140.08,140.01,17.8546]
["bitfinex","SOLUSD",1728035242686,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728035248426,37.847,140.08,140.01,17.8546]
["bitfinex","SOLUSD",1728035248718,7.1408,140.04,140.01,17.8546]
["bitfinex","SOLUSD",1728035249101,7.1408,140.04,140.01,24.9969]
["bitfinex","SOLUSD",1728035250996,7.1408,140.04,139.99,1.42825046]
["bitfinex","SOLUSD",1728035250997,7.1414,140.03,139.99,30.920084]
["bitfinex","SOLUSD",1728035251816,20.0,140.05,139.99,23.776884]
["bitfinex","SOLUSD",1728035252222,7.1415,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728035252526,7.1404,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728035252824,20.0,140.08,139.99,17.8581]
["bitfinex","SOLUSD",1728035252999,7.1414,140.03,139.99,25.0011]
["bitfinex","SOLUSD",1728035254821,7.1414,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728035256506,7.1414,140.03,139.99,17.8581]
["bitfinex","SOLUSD",1728035256708,7.1418,140.02,139.99,17.8581]
["bitfinex","SOLUSD",1728035257527,7.1418,140.02,139.99,25.0014]
["bitfinex","SOLUSD",1728035258607,7.1415,140.03,139.99,25.0014]
["bitfinex","SOLUSD",1728035261336,7.1418,140.02,139.99,25.0014]
["bitfinex","SOLUSD",1728035261937,7.1418,140.02,139.99,17.8581]
["bitfinex","SOLUSD",1728035262317,21.687,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1728035262509,7.1423,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728035262716,7.1423,140.01,139.97,17.8609]
["bitfinex","SOLUSD",1728035262918,7.1423,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1728035263117,7.1429,140.0,139.97,17.8609]
["bitfinex","SOLUSD",1728035263722,7.1433,139.99,139.96,392.9448]
["bitfinex","SOLUSD",1728035264140,7.1429,140.0,139.96,392.9448]
["bitfinex","SOLUSD",1728035264441,7.1425,140.01,139.97,8.5728959]
["bitfinex","SOLUSD",1728035265619,7.142,140.02,139.97,19.2883959]
["bitfinex","SOLUSD",1728035265821,20.0,140.01,139.97,19.2883959]
["bitfinex","SOLUSD",1728035266351,27.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728035266926,20.0,140.01,139.98,30.920484]
["bitfinex","SOLUSD",1728035269520,20.0,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728035269717,20.0,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1728035271645,20.0,140.01,139.98,30.920484]
["bitfinex","SOLUSD",1728035273548,27.1426,140.01,139.97,25.0038]
["bitfinex","SOLUSD",1728035274040,27.1426,140.01,139.98,30.920684]
["bitfinex","SOLUSD",1728035274239,27.1426,140.01,139.98,32.34927115]
["bitfinex","SOLUSD",1728035275356,27.1426,140.01,139.98,30.920684]
["bitfinex","SOLUSD",1728035276537,27.1426,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728035277031,27.1426,140.01,139.98,30.920684]
["bitfinex","SOLUSD",1728035277854,20.0,140.01,139.98,30.920684]
["bitfinex","SOLUSD",1728035278028,20.0,140.03,139.98,30.920684]
["bitfinex","SOLUSD",1728035278285,7.1423,140.01,139.98,30.920684]
["bitfinex","SOLUSD",1728035280251,7.1423,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728035280446,7.1429,140.0,139.97,25.0038]
["bitfinex","SOLUSD",1728035280647,7.1429,140.0,139.97,17.8597]
["bitfinex","SOLUSD",1728035281439,7.1429,140.0,139.97,19.28839716]
["bitfinex","SOLUSD",1728035282959,7.1425,140.01,139.97,26.43259716]
["bitfinex","SOLUSD",1728035283356,7.1425,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728035284257,7.1428,140.0,139.97,25.004]
["bitfinex","SOLUSD",1728035284833,7.1428,140.0,139.97,17.8597]
["bitfinex","SOLUSD",1728035287344,7.142,140.02,139.98,1.42863908]
["bitfinex","SOLUSD",1728035287544,7.142,140.02,139.98,8.57223908]
["bitfinex","SOLUSD",1728035288267,27.1413,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728035288868,27.1413,140.03,139.99,30.919984]
["bitfinex","SOLUSD",1728035289567,7.1419,140.02,139.98,25.0021]
["bitfinex","SOLUSD",1728035290063,7.1423,140.01,139.98,25.0021]
["bitfinex","SOLUSD",1728035290665,7.1423,140.01,139.98,17.8585]
["bitfinex","SOLUSD",1728035293380,20.0,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1728035293563,7.1429,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1728035294047,7.1429,140.0,139.95,17.8624]
["bitfinex","SOLUSD",1728035294360,7.1429,140.0,139.96,30.921484]
["bitfinex","SOLUSD",1728035295573,7.1429,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728035295753,20.0,140.03,139.97,1.42866161]
["bitfinex","SOLUSD",1728035295949,7.1421,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1728035296846,7.1424,140.01,139.97,25.0037]
["bitfinex","SOLUSD",1728035297159,37.8536,140.03,139.96,30.921584]
["bitfinex","SOLUSD",1728035297564,7.1431,140.0,139.96,30.921584]
["bitfinex","SOLUSD",1728035300776,20.0,140.03,139.97,19.28935625]
["bitfinex","SOLUSD",1728035301066,20.0,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1728035301268,7.1427,140.01,139.97,25.0048]
["bitfinex","SOLUSD",1728035301464,7.1427,140.01,139.97,26.43343484]
["bitfinex","SOLUSD",1728035301863,7.1427,140.01,139.97,17.8607]
["bitfinex","SOLUSD",1728035302064,7.1427,140.01,139.97,25.0047]
["bitfinex","SOLUSD",1728035303456,7.1431,140.0,139.96,32.35021654]
["bitfinex","SOLUSD",1728035303661,20.0,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1728035304260,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728035305185,7.1434,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1728035305468,39.5391,140.04,139.95,30.921984]
["bitfinex","SOLUSD",1728035305469,20.0,140.01,139.95,30.921984]
["bitfinex","SOLUSD",1728035305868,20.0,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728035306179,7.143,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728035306767,7.143,140.0,139.96,1.42871408]
["bitfinex","SOLUSD",1728035306991,7.143,140.0,139.96,8.57341408]
["bitfinex","SOLUSD",1728035307175,20.0,140.01,139.97,17.8606]
["bitfinex","SOLUSD",1728035307379,7.1415,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728035307673,7.1415,140.03,140.0,17.8564]
["bitfinex","SOLUSD",1728035309659,28.8279,140.04,140.0,26.42753638]
["bitfinex","SOLUSD",1728035311377,21.687,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1728035311572,20.0,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728035311776,7.14,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728035312072,20.0,140.05,140.0,17.8564]
["bitfinex","SOLUSD",1728035312276,7.1409,140.04,140.0,24.9987]
["bitfinex","SOLUSD",1728035313083,20.0,140.06,140.0,17.8564]
["bitfinex","SOLUSD",1728035313286,7.1416,140.03,140.0,24.9992]
["bitfinex","SOLUSD",1728035313461,7.1416,140.03,140.0,17.8564]
["bitfinex","SOLUSD",1728035314985,37.8495,140.06,139.97,17.8597]
["bitfinex","SOLUSD",1728035315183,7.1422,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728035315481,37.8495,140.06,139.97,17.8597]
["bitfinex","SOLUSD",1728035315681,7.1411,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1728035316262,20.0,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1728035317897,7.1436,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728035318185,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728035318489,20.0,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1728035319387,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728035319773,20.0,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728035319969,20.0,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728035320175,7.1413,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728035320396,7.1413,140.03,139.99,30.920084]
["bitfinex","SOLUSD",1728035320598,7.1422,140.02,139.98,25.003]
["bitfinex","SOLUSD",1728035321098,7.1423,140.01,139.98,17.8594]
["bitfinex","SOLUSD",1728035321473,20.0,140.04,139.98,25.0032]
["bitfinex","SOLUSD",1728035321681,7.1419,140.02,139.98,25.0032]
["bitfinex","SOLUSD",1728035323281,7.1424,140.01,139.98,17.8594]
["bitfinex","SOLUSD",1728035326215,6.0468,140.05,140.0,23.776884]
["bitfinex","SOLUSD",1728035326610,7.1413,140.03,139.99,25.0004]
["bitfinex","SOLUSD",1728035327017,7.1419,140.02,139.99,17.8572]
["bitfinex","SOLUSD",1728035327083,7.1414,140.03,139.99,25.0005]
["bitfinex","SOLUSD",1728035327999,6.0468,140.05,139.99,17.8572]
["bitfinex","SOLUSD",1728035328202,7.1419,140.02,139.99,17.8572]
["bitfinex","SOLUSD",1728035328914,7.1419,140.02,139.99,19.28565116]
["bitfinex","SOLUSD",1728035330208,7.1419,140.02,139.99,17.8572]
["bitfinex","SOLUSD",1728035330403,23.8976,140.05,139.98,7.1435]
["bitfinex","SOLUSD",1728035330604,20.0,140.04,139.98,8.57200544]
["bitfinex","SOLUSD",1728035330815,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728035331516,7.1419,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728035333010,20.0,140.04,140.01,7.1418]
["bitfinex","SOLUSD",1728035333315,7.1413,140.03,140.0,24.9991]
["bitfinex","SOLUSD",1728035334111,7.1413,140.03,140.0,17.8564]
["bitfinex","SOLUSD",1728035335505,27.1411,140.04,140.0,24.9989]
["bitfinex","SOLUSD",1728035336608,27.1411,140.04,140.0,17.8564]
["bitfinex","SOLUSD",1728035336609,7.1416,140.03,140.0,17.8564]
["bitfinex","SOLUSD",1728035338124,7.143,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728035338492,7.1434,139.99,139.95,17.8622]
["bitfinex","SOLUSD",1728035338698,7.1434,139.99,139.96,1.42875114]
["bitfinex","SOLUSD",1728035339811,7.1434,139.99,139.95,25.0074]
["bitfinex","SOLUSD",1728035340110,7.143,140.0,139.96,32.35044005]
["bitfinex","SOLUSD",1728035340491,7.1437,139.99,139.95,25.0072]
["bitfinex","SOLUSD",1728035341705,7.1437,139.99,139.96,1.42875143]
["bitfinex","SOLUSD",1728035342318,20.0,140.0,139.97,41.637584]
["bitfinex","SOLUSD",1728035342505,13.4854,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728035342706,15.2373,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728035343093,22.3793,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728035343902,22.3793,140.02,139.97,41.637584]
["bitfinex","SOLUSD",1728035343903,7.1425,140.01,139.97,48.781784]
["bitfinex","SOLUSD",1728035344217,7.1429,140.0,139.97,17.8607]
["bitfinex","SOLUSD",1728035344416,7.1429,140.0,139.97,19.28933149]
["bitfinex","SOLUSD",1728035344720,7.1429,140.0,139.97,26.43363149]
["bitfinex","SOLUSD",1728035344921,7.1429,140.0,139.97,25.005]
["bitfinex","SOLUSD",1728035345622,27.1426,140.01,139.97,25.005]
["bitfinex","SOLUSD",1728035345806,7.1429,140.0,139.97,17.8607]
["bitfinex","SOLUSD",1728035345995,7.1429,140.0,139.98,1.42863302]
["bitfinex","SOLUSD",1728035346296,7.1429,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728035346496,7.1429,140.0,139.97,25.20550455]
["bitfinex","SOLUSD",1728035346713,7.1429,140.0,139.97,32.34980455]
["bitfinex","SOLUSD",1728035346912,20.0,140.01,139.97,32.34980455]
["bitfinex","SOLUSD",1728035347116,20.0,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728035347324,20.0,140.04,139.99,1.42848084]
["bitfinex","SOLUSD",1728035347511,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728035348208,7.1418,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728035348627,7.1423,140.01,139.98,17.8595]
["bitfinex","SOLUSD",1728035348829,7.1423,140.01,139.97,30.921084]
["bitfinex","SOLUSD",1728035349230,7.1423,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728035350210,7.1423,140.01,139.97,48.781884]
["bitfinex","SOLUSD",1728035350806,7.1428,140.0,139.97,50.21043433]
["bitfinex","SOLUSD",1728035353930,21.6507,140.05,139.97,1.42855033]
["bitfinex","SOLUSD",1728035354227,7.143,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728035354425,7.143,140.0,139.98,1.42860933]
["bitfinex","SOLUSD",1728035355022,7.1425,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728035355229,21.6507,140.05,139.96,17.8622]
["bitfinex","SOLUSD",1728035355230,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728035355640,7.1414,140.03,139.99,8.57159375]
["bitfinex","SOLUSD",1728035355924,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728035357434,20.0,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728035357622,7.1418,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728035359533,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728035364232,21.6507,140.05,140.0,17.8567]
["bitfinex","SOLUSD",1728035364431,20.0,140.04,140.0,17.8567]
["bitfinex","SOLUSD",1728035365046,20.0,140.04,140.01,30.919084]
["bitfinex","SOLUSD",1728035366134,27.1408,140.04,140.01,30.919084]
["bitfinex","SOLUSD",1728035366340,27.1408,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728035367445,20.0,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1728035367638,7.1419,140.02,139.99,7.1431]
["bitfinex","SOLUSD",1728035368752,7.1419,140.02,139.98,17.8596]
["bitfinex","SOLUSD",1728035368934,7.1419,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728035371744,7.1423,140.01,139.98,25.0033]
["bitfinex","SOLUSD",1728035371930,22.6585,140.08,139.99,14.28519795]
["bitfinex","SOLUSD",1728035372127,1.23976734,140.11,140.01,38.06208195]
["bitfinex","SOLUSD",1728035372339,1.23976734,140.11,140.03,23.776884]
["bitfinex","SOLUSD",1728035372542,7.1383,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728035372922,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728035373439,7.1382,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728035373842,20.0,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728035374456,20.0,140.08,140.04,17.8517]
["bitfinex","SOLUSD",1728035374746,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728035377836,7.139,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728035378556,23.03663983,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728035378730,7.1363,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728035378937,7.1363,140.13,140.09,8.56535312]
["bitfinex","SOLUSD",1728035379828,20.0,140.12,140.09,8.56535312]
["bitfinex","SOLUSD",1728035380027,20.0,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1728035381345,20.0,140.12,140.09,8.5653534]
["bitfinex","SOLUSD",1728035384938,7.1363,140.13,140.09,8.5653534]
["bitfinex","SOLUSD",1728035385854,7.1363,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728035386536,7.1368,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1728035389669,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728035389844,15.1763,140.17,140.11,1.4272601]
["bitfinex","SOLUSD",1728035390039,22.3108,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728035390842,15.1763,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1728035391053,7.1347,140.16,140.12,24.978]
["bitfinex","SOLUSD",1728035391364,20.0,140.15,140.12,24.978]
["bitfinex","SOLUSD",1728035399656,7.1358,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1728035399865,7.1358,140.14,140.1,30.914384]
["bitfinex","SOLUSD",1728035400359,20.0,140.16,140.11,1.42723266]
["bitfinex","SOLUSD",1728035400572,7.1354,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728035400778,7.1358,140.14,140.1,30.914284]
["bitfinex","SOLUSD",1728035401480,20.0,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1728035401671,7.1362,140.13,140.09,24.9823]
["bitfinex","SOLUSD",1728035404175,7.1362,140.13,140.1,8.56495576]
["bitfinex","SOLUSD",1728035404567,7.1359,140.14,140.1,8.56495576]
["bitfinex","SOLUSD",1728035404980,7.1363,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728035405181,7.1363,140.13,140.1,8.56496429]
["bitfinex","SOLUSD",1728035405363,7.1363,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728035405969,50.0,140.21,140.1,7.1376]
["bitfinex","SOLUSD",1728035405970,17.8302,140.22,140.13,23.776884]
["bitfinex","SOLUSD",1728035406168,22.3433,140.23,140.16,24.971]
["bitfinex","SOLUSD",1728035406169,7.1327,140.2,140.16,24.971]
["bitfinex","SOLUSD",1728035406872,22.3433,140.23,140.15,7.1349]
["bitfinex","SOLUSD",1728035406873,7.1335,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1728035408482,7.1337,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728035409188,7.1337,140.18,140.13,41.616384]
["bitfinex","SOLUSD",1728035409373,7.1337,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728035414587,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728035415371,20.0,140.22,140.16,8.56139026]
["bitfinex","SOLUSD",1728035415581,20.0,140.19,140.16,8.56139026]
["bitfinex","SOLUSD",1728035415769,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728035416766,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728035421184,40.1716,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1728035421391,7.1342,140.17,140.12,17.8405]
["bitfinex","SOLUSD",1728035421579,7.1347,140.16,140.12,17.8405]
["bitfinex","SOLUSD",1728035421985,7.1347,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728035422495,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728035428307,7.1343,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728035428636,20.0,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1728035428784,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728035430403,7.1342,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728035431507,20.0,140.2,140.13,30.912984]
["bitfinex","SOLUSD",1728035431901,7.1344,140.17,140.13,30.912984]
["bitfinex","SOLUSD",1728035433818,7.1348,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728035434399,7.1348,140.16,140.12,24.977]
["bitfinex","SOLUSD",1728035434601,20.0,140.2,140.1,7.1372]
["bitfinex","SOLUSD",1728035434602,7.1357,140.14,140.1,7.1372]
["bitfinex","SOLUSD",1728035434799,7.1357,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728035435487,7.1357,140.14,140.09,17.8448]
["bitfinex","SOLUSD",1728035435704,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728035436100,7.1363,140.13,140.09,24.9828]
["bitfinex","SOLUSD",1728035436701,7.1368,140.12,140.09,17.8448]
["bitfinex","SOLUSD",1728035437090,15.9271,140.16,140.09,17.8448]
["bitfinex","SOLUSD",1728035437091,7.1363,140.13,140.09,24.983]
["bitfinex","SOLUSD",1728035438214,20.0,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1728035438409,7.1381,140.1,140.06,24.9884]
["bitfinex","SOLUSD",1728035438598,20.0,140.09,140.03,17.8532]
["bitfinex","SOLUSD",1728035439320,20.0,140.1,140.02,16.4349]
["bitfinex","SOLUSD",1728035439517,20.0,140.1,140.0,17.8564]
["bitfinex","SOLUSD",1728035439692,7.1399,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1728035439894,7.1405,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728035440420,20.0,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728035440601,27.1399,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728035440918,7.1405,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728035441108,7.1405,140.05,140.02,1.4281971]
["bitfinex","SOLUSD",1728035441700,7.1405,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728035443025,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728035443210,7.1399,140.06,140.02,8.56999528]
["bitfinex","SOLUSD",1728035443603,20.0,140.08,140.02,8.56999528]
["bitfinex","SOLUSD",1728035443818,7.1393,140.07,140.02,8.56999528]
["bitfinex","SOLUSD",1728035444026,20.0,140.06,140.02,1.42819528]
["bitfinex","SOLUSD",1728035444202,27.14,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728035447406,27.1392,140.08,140.02,17.8537]
["bitfinex","SOLUSD",1728035447607,27.1392,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728035447915,7.1392,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728035448720,7.138,140.1,140.05,1.4279895]
["bitfinex","SOLUSD",1728035449028,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728035450323,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728035450512,39.6378,140.15,140.06,17.8492]
["bitfinex","SOLUSD",1728035450709,7.1378,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1728035451309,7.1383,140.09,140.06,17.8492]
["bitfinex","SOLUSD",1728035451626,7.1393,140.07,140.03,47.554084]
["bitfinex","SOLUSD",1728035451819,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728035454429,27.1394,140.07,140.03,47.553984]
["bitfinex","SOLUSD",1728035455007,27.1394,140.07,140.03,30.917984]
["bitfinex","SOLUSD",1728035455902,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728035456302,20.0,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728035458233,7.1392,140.07,140.03,30.917784]
["bitfinex","SOLUSD",1728035460327,20.0,140.1,140.03,23.776884]
["bitfinex","SOLUSD",1728035460618,7.1394,140.07,140.03,30.917884]
["bitfinex","SOLUSD",1728035461536,20.0,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728035461911,7.1393,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728035463118,7.1386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728035463326,20.0,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728035463721,27.1387,140.08,140.04,17.8519]
["bitfinex","SOLUSD",1728035463920,27.1387,140.08,140.04,24.9925]
["bitfinex","SOLUSD",1728035464432,17.8436,140.11,140.04,17.8519]
["bitfinex","SOLUSD",1728035464738,7.1393,140.07,140.04,17.8519]
["bitfinex","SOLUSD",1728035474824,7.1398,140.06,140.03,30.917984]
["bitfinex","SOLUSD",1728035475041,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728035477450,7.1398,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728035479447,40.6055,140.1,140.02,38.06208195]
["bitfinex","SOLUSD",1728035479658,20.0,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1728035480239,20.0,140.08,140.05,24.9908]
["bitfinex","SOLUSD",1728035483354,20.0,140.08,140.05,17.8506]
["bitfinex","SOLUSD",1728035483355,20.0,140.07,140.05,17.8506]
["bitfinex","SOLUSD",1728035485248,20.0,140.09,140.02,41.630184]
["bitfinex","SOLUSD",1728035485455,7.1401,140.06,140.02,48.771784]
["bitfinex","SOLUSD",1728035485769,7.14,140.06,140.02,48.771884]
["bitfinex","SOLUSD",1728035487461,7.1413,140.03,140.0,15.1178]
["bitfinex","SOLUSD",1728035487842,7.1413,140.03,140.0,22.2606]
["bitfinex","SOLUSD",1728035488044,17.8483,140.07,140.0,22.2606]
["bitfinex","SOLUSD",1728035488267,7.1409,140.04,140.0,22.2606]
["bitfinex","SOLUSD",1728035488773,7.1413,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728035489765,7.141,140.04,140.0,30.919684]
["bitfinex","SOLUSD",1728035492931,20.0,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728035493763,20.0,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1728035494071,20.0,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1728035494274,7.1398,140.06,140.02,1.42817966]
["bitfinex","SOLUSD",1728035494465,7.1398,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1728035494770,7.1398,140.06,140.01,17.8556]
["bitfinex","SOLUSD",1728035494975,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728035495149,7.1403,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1728035495758,7.1411,140.04,140.0,30.919484]
["bitfinex","SOLUSD",1728035498255,17.8471,140.08,139.98,17.8585]
["bitfinex","SOLUSD",1728035498457,7.1415,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728035500484,7.1415,140.03,139.98,17.8585]
["bitfinex","SOLUSD",1728035500690,7.1415,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728035503684,7.1419,140.02,139.99,7.1431]
["bitfinex","SOLUSD",1728035504070,7.1419,140.02,139.98,17.8585]
["bitfinex","SOLUSD",1728035504274,7.1419,140.02,139.98,25.0021]
["bitfinex","SOLUSD",1728035505177,20.0,140.03,139.95,17.8625]
["bitfinex","SOLUSD",1728035505482,20.0,140.03,139.96,7.1445]
["bitfinex","SOLUSD",1728035505795,20.0,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728035507181,7.1431,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728035510480,20.0,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728035510682,7.1421,140.02,139.98,8.57231712]
["bitfinex","SOLUSD",1728035511493,7.1421,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728035514067,20.0,140.03,139.97,25.0048]
["bitfinex","SOLUSD",1728035515093,7.1428,140.0,139.97,25.0048]
["bitfinex","SOLUSD",1728035516994,7.1424,140.01,139.98,1.42868797]
["bitfinex","SOLUSD",1728035517183,7.1424,140.01,139.97,25.0048]
["bitfinex","SOLUSD",1728035517382,20.0,140.03,139.97,25.0048]
["bitfinex","SOLUSD",1728035517383,20.0,140.04,139.97,25.0048]
["bitfinex","SOLUSD",1728035520078,20.0,140.04,139.98,8.57207663]
["bitfinex","SOLUSD",1728035520281,20.0,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1728035520490,20.0,140.04,139.98,8.57192062]
["bitfinex","SOLUSD",1728035520696,20.0,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1728035521085,20.0,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728035521601,20.0,140.04,139.98,8.57213013]
["bitfinex","SOLUSD",1728035522193,20.0,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1728035524899,20.0,140.04,139.97,17.8606]
["bitfinex","SOLUSD",1728035525076,20.0,140.04,139.97,25.0047]
["bitfinex","SOLUSD",1728035527670,11.71159549,140.04,139.97,25.0047]
["bitfinex","SOLUSD",1728035528509,11.71159549,140.04,139.96,7.1446]
["bitfinex","SOLUSD",1728035528673,11.71159549,140.04,139.95,25.0085]
["bitfinex","SOLUSD",1728035531207,20.0,140.02,139.93,16.5847]
["bitfinex","SOLUSD",1728035531395,35.8395,140.0,139.9,3.74375905]
["bitfinex","SOLUSD",1728035531606,35.8395,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1728035531781,35.8395,140.0,139.93,25.0118]
["bitfinex","SOLUSD",1728035532102,20.0,140.02,139.94,1.42907273]
["bitfinex","SOLUSD",1728035532295,6.6411,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728035533203,6.6411,140.03,139.97,25.0045]
["bitfinex","SOLUSD",1728035533582,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728035533776,20.0,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1728035533777,20.0,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728035534000,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728035534783,20.0,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1728035535696,20.0,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1728035535902,20.0,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728035537402,20.0,140.02,140.0,3.74375905]
["bitfinex","SOLUSD",1728035537902,20.0,140.02,139.99,3.74375905]
["bitfinex","SOLUSD",1728035538682,20.0,140.02,140.0,3.74375905]
["bitfinex","SOLUSD",1728035538885,20.0,140.02,139.99,3.74375905]
["bitfinex","SOLUSD",1728035539101,20.0,140.02,140.0,3.74375905]
["bitfinex","SOLUSD",1728035539680,20.0,140.02,139.97,32.49201811]
["bitfinex","SOLUSD",1728035539681,20.0,140.02,139.99,3.74375905]
["bitfinex","SOLUSD",1728035541703,20.0,140.02,139.98,3.74375905]
["bitfinex","SOLUSD",1728035544404,20.0,140.02,139.97,3.74375905]
["bitfinex","SOLUSD",1728035544591,20.0,140.02,139.96,3.74375905]
["bitfinex","SOLUSD",1728035544996,20.0,140.02,139.97,3.74375905]
["bitfinex","SOLUSD",1728035545205,20.0,140.02,139.96,3.74375905]
["bitfinex","SOLUSD",1728035545397,20.0,140.02,139.97,3.74375905]
["bitfinex","SOLUSD",1728035545711,20.0,140.02,139.96,3.74375905]
["bitfinex","SOLUSD",1728035545905,20.0,140.02,139.97,3.74375905]
["bitfinex","SOLUSD",1728035555099,20.0,140.02,139.98,3.74375905]
["bitfinex","SOLUSD",1728035557622,20.0,140.02,139.97,3.74375905]
["bitfinex","SOLUSD",1728035559797,20.0,140.02,139.98,3.74375905]
["bitfinex","SOLUSD",1728035563899,20.0,140.02,139.97,3.74375905]
["bitfinex","SOLUSD",1728035564599,20.0,140.02,139.98,3.74375905]
["bitfinex","SOLUSD",1728035565000,20.0,140.02,139.98,21.60215905]
["bitfinex","SOLUSD",1728035565198,1.23736986,140.04,139.99,3.74375905]
["bitfinex","SOLUSD",1728035565397,20.0,140.05,139.99,3.74375905]
["bitfinex","SOLUSD",1728035565618,1.23740497,140.06,139.99,10.88695905]
["bitfinex","SOLUSD",1728035565825,1.23740497,140.06,140.0,3.74375905]
["bitfinex","SOLUSD",1728035566033,6.3934,140.07,140.0,3.74375905]
["bitfinex","SOLUSD",1728035567132,43.776884,140.06,140.0,3.74375905]
["bitfinex","SOLUSD",1728035568304,43.776884,140.06,140.0,10.88655905]
["bitfinex","SOLUSD",1728035568305,20.0,140.06,140.0,10.88655905]
["bitfinex","SOLUSD",1728035568534,50.0,140.1,140.02,7.1414]
["bitfinex","SOLUSD",1728035568535,20.0,140.1,140.02,7.1414]
["bitfinex","SOLUSD",1728035568713,24.39825181,140.11,140.02,3.74375905]
["bitfinex","SOLUSD",1728035569031,7.45806378,140.1,140.02,10.88535905]
["bitfinex","SOLUSD",1728035569209,10.19483664,140.11,140.02,10.88535905]
["bitfinex","SOLUSD",1728035569603,10.19483664,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1728035569920,10.19483664,140.11,140.03,3.74375905]
["bitfinex","SOLUSD",1728035570115,20.0,140.1,140.03,3.74375905]
["bitfinex","SOLUSD",1728035570411,20.0,140.1,140.02,28.73975905]
["bitfinex","SOLUSD",1728035570828,20.0,140.08,140.02,21.59815905]
["bitfinex","SOLUSD",1728035573836,20.0,140.08,140.02,3.74375905]
["bitfinex","SOLUSD",1728035574035,23.776884,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1728035574722,23.776884,140.1,140.0,15.3036]
["bitfinex","SOLUSD",1728035574914,23.776884,140.1,140.0,22.4461]
["bitfinex","SOLUSD",1728035575527,23.776884,140.1,140.0,15.3036]
["bitfinex","SOLUSD",1728035575731,23.776884,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1728035576336,20.0,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1728035578921,20.0,140.09,140.01,8.57047652]
["bitfinex","SOLUSD",1728035579320,20.0,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1728035580546,20.0,140.1,140.03,7.141]
["bitfinex","SOLUSD",1728035580747,20.0,140.11,140.03,7.141]
["bitfinex","SOLUSD",1728035581317,26.89613092,140.12,140.03,7.141]
["bitfinex","SOLUSD",1728035581641,19.44555078,140.12,140.03,8.56908144]
["bitfinex","SOLUSD",1728035582145,19.44555078,140.12,140.03,7.141]
["bitfinex","SOLUSD",1728035582327,19.44555078,140.12,140.02,30.918484]
["bitfinex","SOLUSD",1728035582638,20.0,140.11,140.02,7.1416]
["bitfinex","SOLUSD",1728035582848,43.776884,140.11,140.01,17.8558]
["bitfinex","SOLUSD",1728035583728,50.0,140.1,140.0,15.3036]
["bitfinex","SOLUSD",1728035583927,43.776884,140.09,140.0,15.3036]
["bitfinex","SOLUSD",1728035589339,1.23910337,140.08,140.0,15.3036]
["bitfinex","SOLUSD",1728035589542,20.0,140.06,140.0,15.3036]
["bitfinex","SOLUSD",1728035590634,23.776884,140.05,140.0,15.3036]
["bitfinex","SOLUSD",1728035590837,20.0,140.04,140.0,15.3036]
["bitfinex","SOLUSD",1728035591044,20.0,140.06,140.0,15.3036]
["bitfinex","SOLUSD",1728035591245,20.0,140.04,140.0,15.3036]
["bitfinex","SOLUSD",1728035599559,20.0,140.04,139.98,6.4382]
["bitfinex","SOLUSD",1728035600206,20.0,140.04,139.97,15.0194]
["bitfinex","SOLUSD",1728035600855,21.23934625,140.04,139.97,15.0194]
["bitfinex","SOLUSD",1728035603860,1.23934625,140.04,139.97,15.0194]
["bitfinex","SOLUSD",1728035604042,1.23934625,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1728035604855,20.0,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1728035605261,20.0,140.05,139.99,7.143]
["bitfinex","SOLUSD",1728035605643,7.46409301,140.06,139.99,7.143]
["bitfinex","SOLUSD",1728035605954,65.2627,140.11,139.99,7.143]
["bitfinex","SOLUSD",1728035605955,3.70318221,140.08,139.99,7.143]
["bitfinex","SOLUSD",1728035606253,7.46247074,140.09,139.99,7.143]
["bitfinex","SOLUSD",1728035606631,23.776884,140.08,139.99,7.143]
["bitfinex","SOLUSD",1728035606841,7.46247074,140.09,139.99,13.7462]
["bitfinex","SOLUSD",1728035607357,20.0,140.08,139.99,13.7462]
["bitfinex","SOLUSD",1728035611169,20.0,140.08,140.0,15.1312]
["bitfinex","SOLUSD",1728035613245,20.0,140.06,140.0,15.1312]
["bitfinex","SOLUSD",1728035622584,31.24012147,140.07,140.0,22.274]
["bitfinex","SOLUSD",1728035622585,7.46323747,140.07,140.0,22.274]
["bitfinex","SOLUSD",1728035622783,3.71895023,140.09,140.0,22.274]
["bitfinex","SOLUSD",1728035622992,1.2390629,140.1,140.01,7.1423]
["bitfinex","SOLUSD",1728035623170,7.4586013,140.09,140.02,1.42822217]
["bitfinex","SOLUSD",1728035623369,1.2390629,140.1,140.03,16.1044]
["bitfinex","SOLUSD",1728035624111,1.2390629,140.1,140.04,6.4264]
["bitfinex","SOLUSD",1728035624271,6.2711,140.14,140.04,6.4264]
["bitfinex","SOLUSD",1728035624695,1.23889549,140.11,140.04,6.4264]
["bitfinex","SOLUSD",1728035624861,7.45968229,140.12,140.04,6.4264]
["bitfinex","SOLUSD",1728035625488,20.0,140.11,140.04,6.4264]
["bitfinex","SOLUSD",1728035626672,23.776884,140.1,140.04,6.4264]
["bitfinex","SOLUSD",1728035626875,20.0,140.09,140.04,6.4264]
["bitfinex","SOLUSD",1728035627693,20.0,140.09,140.03,16.1044]
["bitfinex","SOLUSD",1728035629792,20.0,140.07,140.03,16.1044]
["bitfinex","SOLUSD",1728035629990,20.0,140.07,140.0,16.5559]
["bitfinex","SOLUSD",1728035630374,20.0,140.08,140.0,16.5559]
["bitfinex","SOLUSD",1728035630791,20.0,140.06,140.0,16.5559]
["bitfinex","SOLUSD",1728035631265,20.0,140.09,140.0,16.5559]
["bitfinex","SOLUSD",1728035631672,20.0,140.07,140.0,16.5559]
["bitfinex","SOLUSD",1728035633279,23.776884,140.06,140.0,16.5559]
["bitfinex","SOLUSD",1728035633770,20.0,140.05,140.0,16.5559]
["bitfinex","SOLUSD",1728035642195,20.0,140.06,140.0,16.5559]
["bitfinex","SOLUSD",1728035642402,20.0,140.06,140.0,23.6986]
["bitfinex","SOLUSD",1728035642588,23.64159612,140.09,140.0,23.6986]
["bitfinex","SOLUSD",1728035642786,27.46949111,140.09,140.0,16.5559]
["bitfinex","SOLUSD",1728035643083,20.0,140.07,140.0,16.5559]
["bitfinex","SOLUSD",1728035643796,20.0,140.05,140.0,16.5559]
["bitfinex","SOLUSD",1728035645106,20.0,140.03,140.0,16.5559]
["bitfinex","SOLUSD",1728035646697,20.0,140.03,139.97,6.1861]
["bitfinex","SOLUSD",1728035646901,20.0,140.03,139.96,16.0534]
["bitfinex","SOLUSD",1728035649372,20.0,140.03,139.96,23.1982]
["bitfinex","SOLUSD",1728035650398,20.0,140.06,139.96,26.94195905]
["bitfinex","SOLUSD",1728035650609,23.776884,140.05,139.96,26.94195905]
["bitfinex","SOLUSD",1728035650783,20.0,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1728035651115,20.0,140.04,139.99,16.5583]
["bitfinex","SOLUSD",1728035651398,20.0,140.07,139.99,16.5583]
["bitfinex","SOLUSD",1728035651596,23.69111564,140.08,139.99,16.5583]
["bitfinex","SOLUSD",1728035652289,20.0,140.06,139.99,16.5583]
["bitfinex","SOLUSD",1728035652723,20.0,140.08,139.99,16.5583]
["bitfinex","SOLUSD",1728035653154,7.47015532,140.07,139.99,16.5583]
["bitfinex","SOLUSD",1728035653279,20.0,140.06,139.99,16.5583]
["bitfinex","SOLUSD",1728035658611,23.776884,140.05,139.99,16.5583]
["bitfinex","SOLUSD",1728035658813,20.0,140.04,139.99,16.5583]
["bitfinex","SOLUSD",1728035669989,20.0,140.02,139.96,3.74375905]
["bitfinex","SOLUSD",1728035670194,20.0,140.02,139.94,20.32415905]
["bitfinex","SOLUSD",1728035672294,20.0,140.02,139.94,16.5804]
["bitfinex","SOLUSD",1728035673592,21.24094313,140.02,139.94,23.7262]
["bitfinex","SOLUSD",1728035674104,20.0,140.02,139.94,23.7262]
["bitfinex","SOLUSD",1728035678507,20.0,140.02,139.95,8.57392636]
["bitfinex","SOLUSD",1728035678713,20.0,140.03,139.96,21.8383]
["bitfinex","SOLUSD",1728035682626,20.0,140.01,139.96,21.8383]
["bitfinex","SOLUSD",1728035684803,20.0,140.01,139.96,15.4132]
["bitfinex","SOLUSD",1728035688319,23.776884,140.0,139.96,15.4132]
["bitfinex","SOLUSD",1728035688530,20.0,139.99,139.96,15.4132]
["bitfinex","SOLUSD",1728035688829,20.0,139.99,139.92,10.22555905]
["bitfinex","SOLUSD",1728035689005,20.0,139.99,139.93,15.2792]
["bitfinex","SOLUSD",1728035689208,20.0,139.99,139.93,19.02295905]
["bitfinex","SOLUSD",1728035692335,20.0,139.99,139.93,15.2792]
["bitfinex","SOLUSD",1728035697234,20.0,139.99,139.9,25.0164]
["bitfinex","SOLUSD",1728035697538,34.90686923,140.0,139.9,15.7083]
["bitfinex","SOLUSD",1728035697539,20.0,139.97,139.9,15.7083]
["bitfinex","SOLUSD",1728035698228,20.0,139.97,139.92,3.74951744]
["bitfinex","SOLUSD",1728035702426,43.776884,139.99,139.92,3.74951744]
["bitfinex","SOLUSD",1728035702837,45.01804286,139.99,139.92,3.74951744]
["bitfinex","SOLUSD",1728035702944,43.776884,139.99,139.92,3.74951744]
["bitfinex","SOLUSD",1728035704541,20.0,139.99,139.92,3.74951744]
["bitfinex","SOLUSD",1728035704726,20.0,139.99,139.92,17.26691744]
["bitfinex","SOLUSD",1728035705044,20.0,139.99,139.93,15.4267]
["bitfinex","SOLUSD",1728035706534,20.0,139.99,139.93,19.17621744]
["bitfinex","SOLUSD",1728035707346,20.0,139.99,139.93,15.4267]
["bitfinex","SOLUSD",1728035707947,20.0,139.99,139.94,1.4291035]
["bitfinex","SOLUSD",1728035708117,6.1469,140.02,139.93,26.32231744]
["bitfinex","SOLUSD",1728035708118,20.0,140.02,139.93,26.32231744]
["bitfinex","SOLUSD",1728035708323,20.0,140.02,139.93,19.17621744]
["bitfinex","SOLUSD",1728035708539,27.46846675,140.02,139.93,19.17621744]
["bitfinex","SOLUSD",1728035708943,31.11433734,140.02,139.93,19.17621744]
["bitfinex","SOLUSD",1728035709340,20.0,140.0,139.93,19.17621744]
["bitfinex","SOLUSD",1728035710221,20.0,140.01,139.93,26.32241744]
["bitfinex","SOLUSD",1728035710528,20.0,140.01,139.94,3.74951744]
["bitfinex","SOLUSD",1728035715445,20.0,139.99,139.93,19.17621744]
["bitfinex","SOLUSD",1728035716224,20.0,140.01,139.93,19.17621744]
["bitfinex","SOLUSD",1728035716446,20.0,140.01,139.94,3.74951744]
["bitfinex","SOLUSD",1728035717736,20.0,140.01,139.93,19.17621744]
["bitfinex","SOLUSD",1728035718252,20.0,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1728035718454,20.0,140.01,139.94,10.89531744]
["bitfinex","SOLUSD",1728035719050,20.0,140.01,139.95,3.74951744]
["bitfinex","SOLUSD",1728035719841,7.46846675,140.02,139.95,3.74951744]
["bitfinex","SOLUSD",1728035720234,7.46846675,140.02,139.95,10.89481744]
["bitfinex","SOLUSD",1728035721327,20.0,140.01,139.95,10.89481744]
["bitfinex","SOLUSD",1728035722158,20.0,140.01,139.96,15.9941]
["bitfinex","SOLUSD",1728035724051,20.0,140.01,139.95,3.74951744]
["bitfinex","SOLUSD",1728035724253,20.0,140.01,139.92,30.29233489]
["bitfinex","SOLUSD",1728035724254,20.0,140.01,139.94,3.74951744]
["bitfinex","SOLUSD",1728035726030,20.0,140.01,139.96,16.4031]
["bitfinex","SOLUSD",1728035732456,7.46846675,140.02,139.96,16.4031]
["bitfinex","SOLUSD",1728035732641,23.776884,140.01,139.96,16.4031]
["bitfinex","SOLUSD",1728035733535,7.46846675,140.02,139.96,16.4031]
["bitfinex","SOLUSD",1728035733757,7.46846675,140.02,139.96,20.15261744]
["bitfinex","SOLUSD",1728035738963,23.776884,140.01,139.96,16.4031]
["bitfinex","SOLUSD",1728035739745,7.46846675,140.02,139.96,16.4031]
["bitfinex","SOLUSD",1728035739942,23.776884,140.01,139.96,16.4031]
["bitfinex","SOLUSD",1728035742268,23.776884,139.99,139.94,3.74951744]
["bitfinex","SOLUSD",1728035742448,23.776884,139.99,139.93,3.74951744]
["bitfinex","SOLUSD",1728035743667,23.776884,139.99,139.92,25.97031744]
["bitfinex","SOLUSD",1728035743956,23.776884,139.99,139.92,19.59971744]
["bitfinex","SOLUSD",1728035748177,27.50787331,139.99,139.92,19.59971744]
["bitfinex","SOLUSD",1728035748565,27.50787331,139.99,139.92,15.8502]
["bitfinex","SOLUSD",1728035759582,34.98176247,139.99,139.92,15.8502]
["bitfinex","SOLUSD",1728035762576,20.0,139.98,139.92,15.8502]
["bitfinex","SOLUSD",1728035763075,21.24069086,139.98,139.92,15.8502]
["bitfinex","SOLUSD",1728035764867,1.24069086,139.98,139.93,1.42925414]
["bitfinex","SOLUSD",1728035765088,1.24069086,139.98,139.94,6.5358]
["bitfinex","SOLUSD",1728035765275,6.3706,140.04,139.94,6.5358]
["bitfinex","SOLUSD",1728035765579,1.24043429,140.02,139.95,15.5931]
["bitfinex","SOLUSD",1728035765766,7.47186114,140.03,139.95,15.5931]
["bitfinex","SOLUSD",1728035767276,20.0,140.02,139.95,15.5931]
["bitfinex","SOLUSD",1728035767677,20.0,140.0,139.95,15.5931]
["bitfinex","SOLUSD",1728035767981,23.776884,139.99,139.95,15.5931]
["bitfinex","SOLUSD",1728035770170,20.0,139.98,139.92,19.18531744]
["bitfinex","SOLUSD",1728035770385,20.0,139.98,139.92,15.4358]
["bitfinex","SOLUSD",1728035771807,23.776884,139.97,139.92,15.4358]
["bitfinex","SOLUSD",1728035776687,20.0,139.96,139.92,15.4358]
["bitfinex","SOLUSD",1728035781671,7.47307553,139.99,139.93,1.42912887]
["bitfinex","SOLUSD",1728035781996,1.24035182,140.01,139.92,15.4358]
["bitfinex","SOLUSD",1728035782177,8.7125112,140.01,139.92,15.4358]
["bitfinex","SOLUSD",1728035782496,58.7125112,140.01,139.92,15.4358]
["bitfinex","SOLUSD",1728035782732,57.47215938,140.01,139.92,15.4358]
["bitfinex","SOLUSD",1728035782901,20.0,139.99,139.92,15.4358]
["bitfinex","SOLUSD",1728035783194,20.0,139.97,139.92,15.4358]
["bitfinex","SOLUSD",1728035792207,1.24539222,139.99,139.93,1.42909034]
["bitfinex","SOLUSD",1728035793202,20.0,139.98,139.93,1.42909034]
["bitfinex","SOLUSD",1728035794511,12.3046721,140.01,139.92,19.18531744]
["bitfinex","SOLUSD",1728035794702,43.776884,140.0,139.92,19.18531744]
["bitfinex","SOLUSD",1728035796787,20.0,140.0,139.93,1.42915144]
["bitfinex","SOLUSD",1728035797008,20.0,140.0,139.93,30.19036888]
["bitfinex","SOLUSD",1728035797314,8.71771531,140.01,139.94,10.36771744]
["bitfinex","SOLUSD",1728035797608,7.47249481,140.01,139.95,15.1699]
["bitfinex","SOLUSD",1728035797905,7.47249481,140.01,139.95,16.59875381]
["bitfinex","SOLUSD",1728035798222,7.47249481,140.01,139.95,15.1699]
["bitfinex","SOLUSD",1728035798386,1.24490245,140.04,139.95,15.1699]
["bitfinex","SOLUSD",1728035798589,20.0,140.02,139.95,15.1699]
["bitfinex","SOLUSD",1728035814814,7.47095096,140.03,139.95,33.0333]
["bitfinex","SOLUSD",1728035815012,7.47095096,140.03,139.96,8.57300564]
["bitfinex","SOLUSD",1728035815408,7.47095096,140.03,139.96,7.1445]
["bitfinex","SOLUSD",1728035816506,3.5554092,140.04,139.98,6.3919]
["bitfinex","SOLUSD",1728035816699,31.24762063,140.06,139.98,6.3919]
["bitfinex","SOLUSD",1728035816991,20.0,140.05,139.98,6.3919]
["bitfinex","SOLUSD",1728035817431,20.0,140.05,139.98,10.14141744]
["bitfinex","SOLUSD",1728035818503,7.47073663,140.06,139.98,17.28521744]
["bitfinex","SOLUSD",1728035818722,23.52908554,140.07,139.98,17.28521744]
["bitfinex","SOLUSD",1728035818723,4.96365455,140.07,139.99,1.42829247]
["bitfinex","SOLUSD",1728035819019,4.96365455,140.07,139.99,5.17780991]
["bitfinex","SOLUSD",1728035819213,4.96365455,140.07,140.0,16.2588]
["bitfinex","SOLUSD",1728035819428,4.96365455,140.07,140.01,1.42819928]
["bitfinex","SOLUSD",1728035819807,24.96365455,140.07,140.01,1.42819928]
["bitfinex","SOLUSD",1728035820006,24.96365455,140.07,140.0,16.2588]
["bitfinex","SOLUSD",1728035820214,4.96365455,140.07,140.0,16.2588]
["bitfinex","SOLUSD",1728035820401,4.96365455,140.07,140.0,23.4015]
["bitfinex","SOLUSD",1728035820402,1.24483087,140.07,140.0,23.4015]
["bitfinex","SOLUSD",1728035820926,1.24483087,140.07,140.0,16.2588]
["bitfinex","SOLUSD",1728035821111,7.46924814,140.1,140.0,23.4016]
["bitfinex","SOLUSD",1728035821316,8.7136133,140.1,140.0,23.4016]
["bitfinex","SOLUSD",1728035821515,12.34792212,140.1,140.0,23.4016]
["bitfinex","SOLUSD",1728035821822,20.0,140.09,140.0,23.4016]
["bitfinex","SOLUSD",1728035822443,20.0,140.09,140.0,16.2588]
["bitfinex","SOLUSD",1728035823227,7.46924814,140.1,140.03,23.3403]
["bitfinex","SOLUSD",1728035823525,19.78204132,140.14,140.03,23.3403]
["bitfinex","SOLUSD",1728035823721,7.46769401,140.13,140.03,23.3403]
["bitfinex","SOLUSD",1728035823912,7.46769401,140.13,140.04,24.76754986]
["bitfinex","SOLUSD",1728035824113,4.82650993,140.14,140.04,24.76754986]
["bitfinex","SOLUSD",1728035824424,12.293571,140.14,140.04,24.76754986]
["bitfinex","SOLUSD",1728035825006,12.293571,140.14,140.04,16.1991]
["bitfinex","SOLUSD",1728035825310,20.0,140.12,140.04,16.1991]
["bitfinex","SOLUSD",1728035825512,70.0,140.13,140.04,16.1991]
["bitfinex","SOLUSD",1728035825911,12.293571,140.14,140.0,16.1991]
["bitfinex","SOLUSD",1728035825912,23.776884,140.09,140.0,16.1991]
["bitfinex","SOLUSD",1728035826106,20.0,140.06,140.0,16.1991]
["bitfinex","SOLUSD",1728035829029,23.776884,140.07,140.0,16.1991]
["bitfinex","SOLUSD",1728035836634,20.0,140.06,140.0,16.1991]
["bitfinex","SOLUSD",1728035838222,23.776884,140.07,140.0,16.1991]
["bitfinex","SOLUSD",1728035838937,20.0,140.06,140.0,16.1991]
["bitfinex","SOLUSD",1728035840443,20.0,140.06,140.01,1.42831259]
["bitfinex","SOLUSD",1728035841425,20.0,140.06,140.0,16.1991]
["bitfinex","SOLUSD",1728035846828,23.776884,140.05,140.0,16.1991]
["bitfinex","SOLUSD",1728035860466,20.0,140.06,140.0,16.1991]
["bitfinex","SOLUSD",1728035861353,20.0,140.07,140.0,16.1991]
["bitfinex","SOLUSD",1728035861652,23.776884,140.06,140.0,16.1991]
["bitfinex","SOLUSD",1728035861836,20.0,140.05,140.0,16.1991]
["bitfinex","SOLUSD",1728035865764,20.0,140.05,140.0,19.94861744]
["bitfinex","SOLUSD",1728035870237,20.0,140.05,140.01,3.74951744]
["bitfinex","SOLUSD",1728035875153,23.776884,140.06,140.01,3.74951744]
["bitfinex","SOLUSD",1728035877059,23.776884,140.06,140.01,5.17788594]
["bitfinex","SOLUSD",1728035877462,23.776884,140.06,140.02,3.74951744]
["bitfinex","SOLUSD",1728035883269,20.0,140.06,140.02,3.74951744]
["bitfinex","SOLUSD",1728035895957,26.04060832,140.08,140.02,3.74951744]
["bitfinex","SOLUSD",1728035896278,20.0,140.07,140.02,3.74951744]
["bitfinex","SOLUSD",1728035896475,20.0,140.07,140.03,3.74951744]
["bitfinex","SOLUSD",1728035896778,7.46786854,140.1,140.04,1.4280079]
["bitfinex","SOLUSD",1728035896986,7.46786854,140.1,140.04,5.17752534]
["bitfinex","SOLUSD",1728035897476,7.46786854,140.1,140.04,3.74951744]
["bitfinex","SOLUSD",1728035897660,23.776884,140.09,140.03,5.17751731]
["bitfinex","SOLUSD",1728035898663,7.46786854,140.1,140.04,15.9372]
["bitfinex","SOLUSD",1728035899071,3.69652296,140.13,140.04,15.9372]
["bitfinex","SOLUSD",1728035899270,7.46722049,140.13,140.05,30.16779229]
["bitfinex","SOLUSD",1728035899478,7.46722049,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1728035899668,34.02082798,140.17,140.07,7.1392]
["bitfinex","SOLUSD",1728035899874,24.11299149,140.17,140.08,8.56598711]
["bitfinex","SOLUSD",1728035900084,7.46711456,140.17,140.08,8.56598711]
["bitfinex","SOLUSD",1728035900975,7.46711456,140.17,140.1,15.9372]
["bitfinex","SOLUSD",1728035901286,20.0,140.16,140.11,1.42719504]
["bitfinex","SOLUSD",1728035901463,7.46711456,140.17,140.11,1.42719504]
["bitfinex","SOLUSD",1728035901666,3.61140883,140.18,140.11,1.42719504]
["bitfinex","SOLUSD",1728035901861,8.71087338,140.19,140.11,1.42719504]
["bitfinex","SOLUSD",1728035902685,23.776884,140.18,140.1,15.9372]
["bitfinex","SOLUSD",1728035902887,20.0,140.17,140.1,15.9372]
["bitfinex","SOLUSD",1728035904512,23.776884,140.16,140.1,15.9372]
["bitfinex","SOLUSD",1728035904676,23.776884,140.14,140.1,15.9372]
["bitfinex","SOLUSD",1728035904903,20.0,140.13,140.06,21.5239]
["bitfinex","SOLUSD",1728035914284,23.776884,140.12,140.06,21.5239]
["bitfinex","SOLUSD",1728035916189,23.776884,140.12,140.06,15.2789]
["bitfinex","SOLUSD",1728035916190,20.0,140.11,140.06,15.2789]
["bitfinex","SOLUSD",1728035916498,20.0,140.09,140.03,15.709]
["bitfinex","SOLUSD",1728035920489,11.19794873,140.14,140.03,15.709]
["bitfinex","SOLUSD",1728035920692,1.24424956,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1728035920897,11.19794873,140.14,140.05,1.42769169]
["bitfinex","SOLUSD",1728035921098,1.24410144,140.12,140.05,1.42769169]
["bitfinex","SOLUSD",1728035922404,1.24410144,140.12,140.03,15.709]
["bitfinex","SOLUSD",1728035922589,1.24410144,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1728035922777,20.0,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1728035922982,7.46804165,140.14,140.08,6.0593]
["bitfinex","SOLUSD",1728035923184,1.24399159,140.17,140.08,6.0593]
["bitfinex","SOLUSD",1728035923703,1.24399159,140.17,140.09,8.56504807]
["bitfinex","SOLUSD",1728035923704,7.46660376,140.17,140.09,8.56504807]
["bitfinex","SOLUSD",1728035924085,7.46660376,140.17,140.09,1.42734807]
["bitfinex","SOLUSD",1728035924888,20.0,140.16,140.09,8.56554807]
["bitfinex","SOLUSD",1728035925110,11.15971309,140.17,140.09,8.56554807]
["bitfinex","SOLUSD",1728035925516,23.776884,140.16,140.09,8.56554807]
["bitfinex","SOLUSD",1728035926012,23.776884,140.16,140.09,1.42734807]
["bitfinex","SOLUSD",1728035926222,23.776884,140.16,140.09,8.56554807]
["bitfinex","SOLUSD",1728035926596,23.776884,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1728035926803,20.0,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1728035929211,3.69310933,140.17,140.1,15.8986]
["bitfinex","SOLUSD",1728035929515,20.0,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035932315,20.0,140.18,140.1,15.8986]
["bitfinex","SOLUSD",1728035937343,20.0,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035939245,23.776884,140.15,140.1,15.8986]
["bitfinex","SOLUSD",1728035942527,20.0,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035946915,23.776884,140.15,140.1,15.8986]
["bitfinex","SOLUSD",1728035954013,21.24378254,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035954216,21.24378254,140.16,140.11,1.42727592]
["bitfinex","SOLUSD",1728035954413,1.24378254,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035954834,1.24378254,140.16,140.1,23.0362]
["bitfinex","SOLUSD",1728035955214,31.07555327,140.19,140.1,23.0362]
["bitfinex","SOLUSD",1728035956346,20.0,140.17,140.1,23.0362]
["bitfinex","SOLUSD",1728035956719,20.0,140.17,140.1,15.8986]
["bitfinex","SOLUSD",1728035959638,23.776884,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035959831,20.0,140.18,140.1,15.8986]
["bitfinex","SOLUSD",1728035960036,23.776884,140.17,140.1,15.8986]
["bitfinex","SOLUSD",1728035960559,20.0,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035968443,23.776884,140.15,140.1,15.8986]
["bitfinex","SOLUSD",1728035969536,20.0,140.16,140.1,15.8986]
["bitfinex","SOLUSD",1728035972538,23.62577836,140.19,140.11,1.4271831]
["bitfinex","SOLUSD",1728035972740,20.0,140.17,140.1,26.78581744]
["bitfinex","SOLUSD",1728035973132,20.0,140.17,140.11,1.42713221]
["bitfinex","SOLUSD",1728035974527,20.0,140.17,140.11,5.17664965]
["bitfinex","SOLUSD",1728035975534,20.0,140.17,140.11,3.74951744]
["bitfinex","SOLUSD",1728035976353,20.0,140.17,140.12,1.42713378]
["bitfinex","SOLUSD",1728035978943,20.0,140.17,140.11,3.16700401]
["bitfinex","SOLUSD",1728035983156,21.7120444,140.17,140.11,3.16700401]
["bitfinex","SOLUSD",1728035983882,20.0,140.17,140.11,3.16700401]
["bitfinex","SOLUSD",1728035984466,23.776884,140.16,140.11,3.16700401]
["bitfinex","SOLUSD",1728035984641,20.0,140.15,140.1,15.8986]
["bitfinex","SOLUSD",1728035984838,1.7120444,140.14,140.1,15.8986]
["bitfinex","SOLUSD",1728035985669,20.0,140.15,140.1,15.8986]
["bitfinex","SOLUSD",1728035986039,1.7120444,140.14,140.1,15.8986]
["bitfinex","SOLUSD",1728035988266,20.0,140.13,140.1,15.8986]
["bitfinex","SOLUSD",1728035997822,20.0,140.13,140.07,7.49903489]
["bitfinex","SOLUSD",1728035997980,20.0,140.13,140.08,3.31321605]
["bitfinex","SOLUSD",1728035998174,20.0,140.13,140.07,7.49903489]
["bitfinex","SOLUSD",1728035998435,20.0,140.13,140.08,3.31321321]
["bitfinex","SOLUSD",1728035998566,20.0,140.13,140.07,7.49903489]
["bitfinex","SOLUSD",1728035998771,20.0,140.13,140.08,3.31321321]
["bitfinex","SOLUSD",1728035999083,20.0,140.13,140.07,7.49903489]
["bitfinex","SOLUSD",1728035999286,20.0,140.13,140.08,3.31321605]
["bitfinex","SOLUSD",1728035999583,20.0,140.13,140.07,7.49903489]
["bitfinex","SOLUSD",1728035999876,21.7120444,140.13,140.08,3.31321556]
["bitfinex","SOLUSD",1728036000183,20.0,140.13,140.07,7.49903489]
["bitfinex","SOLUSD",1728036000480,20.0,140.13,140.06,22.68253489]
["bitfinex","SOLUSD",1728036000481,1.7120444,140.12,140.06,22.68253489]
["bitfinex","SOLUSD",1728036000712,1.7120444,140.12,140.07,3.31331209]
["bitfinex","SOLUSD",1728036000891,20.0,140.13,140.06,22.68253489]
["bitfinex","SOLUSD",1728036001065,20.0,140.13,140.07,3.31335768]
["bitfinex","SOLUSD",1728036001260,20.0,140.13,140.06,22.68253489]
["bitfinex","SOLUSD",1728036001461,20.0,140.13,140.07,3.31338336]
["bitfinex","SOLUSD",1728036001788,20.0,140.13,140.06,29.82223489]
["bitfinex","SOLUSD",1728036001998,1.24392053,140.15,140.07,21.16126443]
["bitfinex","SOLUSD",1728036002299,1.24392053,140.15,140.08,23.2695]
["bitfinex","SOLUSD",1728036002464,7.43993967,140.16,140.08,23.2695]
["bitfinex","SOLUSD",1728036002664,1.7120444,140.15,140.08,23.2695]
["bitfinex","SOLUSD",1728036002892,7.26542743,140.16,140.08,23.2695]
["bitfinex","SOLUSD",1728036003533,20.0,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1728036003794,7.26542743,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728036003962,7.26542743,140.16,140.11,23.5553]
["bitfinex","SOLUSD",1728036004683,6.2536,140.2,140.11,23.5553]
["bitfinex","SOLUSD",1728036005065,20.0,140.19,140.11,23.5553]
["bitfinex","SOLUSD",1728036005478,20.0,140.17,140.11,23.5553]
["bitfinex","SOLUSD",1728036005686,20.0,140.17,140.11,16.4182]
["bitfinex","SOLUSD",1728036005893,20.0,140.15,140.11,16.4182]
["bitfinex","SOLUSD",1728036006463,20.0,140.17,140.11,16.4182]
["bitfinex","SOLUSD",1728036006861,20.0,140.17,140.12,1.42717364]
["bitfinex","SOLUSD",1728036007096,20.0,140.17,140.11,16.4182]
["bitfinex","SOLUSD",1728036008999,20.0,140.17,140.12,1.42707185]
["bitfinex","SOLUSD",1728036009377,20.0,140.19,140.11,23.5553]
["bitfinex","SOLUSD",1728036009891,20.0,140.19,140.11,16.4182]
["bitfinex","SOLUSD",1728036010399,20.0,140.19,140.11,23.555]
["bitfinex","SOLUSD",1728036010982,3.68179457,140.2,140.12,1.42694088]
["bitfinex","SOLUSD",1728036011302,21.24354287,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1728036011600,20.0,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1728036011989,20.0,140.19,140.11,41.3981]
["bitfinex","SOLUSD",1728036012801,20.0,140.19,140.11,34.2611]
["bitfinex","SOLUSD",1728036013381,20.0,140.19,140.11,16.4182]
["bitfinex","SOLUSD",1728036013802,20.0,140.19,140.11,23.5554]
["bitfinex","SOLUSD",1728036017607,23.776884,140.18,140.11,16.4182]
["bitfinex","SOLUSD",1728036017818,20.0,140.17,140.11,16.4182]
["bitfinex","SOLUSD",1728036019208,24.91587173,140.21,140.11,16.4182]
["bitfinex","SOLUSD",1728036019509,20.0,140.19,140.11,16.4182]
["bitfinex","SOLUSD",1728036023387,23.776884,140.18,140.11,16.4182]
["bitfinex","SOLUSD",1728036023704,20.0,140.17,140.11,17.84533854]
["bitfinex","SOLUSD",1728036023905,23.776884,140.18,140.11,17.84533854]
["bitfinex","SOLUSD",1728036023906,1.24354287,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1728036024583,1.24354287,140.21,140.13,40.0747]
["bitfinex","SOLUSD",1728036025093,3.72621909,140.23,140.13,40.0747]
["bitfinex","SOLUSD",1728036025395,20.0,140.21,140.13,40.0747]
["bitfinex","SOLUSD",1728036026008,20.0,140.19,140.13,32.9388]
["bitfinex","SOLUSD",1728036027406,3.72621909,140.23,140.13,40.0749]
["bitfinex","SOLUSD",1728036027800,20.0,140.21,140.13,40.0749]
["bitfinex","SOLUSD",1728036031811,23.776884,140.2,140.13,15.0986]
["bitfinex","SOLUSD",1728036032111,20.0,140.19,140.13,15.0986]
["bitfinex","SOLUSD",1728036032293,20.0,140.17,140.13,15.0986]
["bitfinex","SOLUSD",1728036032888,23.776884,140.18,140.13,15.0986]
["bitfinex","SOLUSD",1728036033311,20.0,140.17,140.13,15.0986]
["bitfinex","SOLUSD",1728036038215,20.0,140.18,140.13,15.0986]
["bitfinex","SOLUSD",1728036038794,23.776884,140.21,140.13,15.0986]
["bitfinex","SOLUSD",1728036039002,23.776884,140.22,140.13,21.6702]
["bitfinex","SOLUSD",1728036039200,16.0375,140.23,140.13,28.8061]
["bitfinex","SOLUSD",1728036039513,6.3502,140.24,140.13,28.8061]
["bitfinex","SOLUSD",1728036040822,43.776884,140.23,140.13,28.8061]
["bitfinex","SOLUSD",1728036041618,20.0,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1728036043118,3.68818421,140.24,140.15,34.367]
["bitfinex","SOLUSD",1728036043330,20.0,140.22,140.15,34.367]
["bitfinex","SOLUSD",1728036043518,20.0,140.22,140.15,41.5019]
["bitfinex","SOLUSD",1728036044424,1.2432911,140.25,140.17,22.5866]
["bitfinex","SOLUSD",1728036044610,1.2432911,140.25,140.17,29.7207]
["bitfinex","SOLUSD",1728036045122,3.6072213,140.26,140.17,29.7207]
["bitfinex","SOLUSD",1728036045418,23.65477647,140.3,140.18,7.1336]
["bitfinex","SOLUSD",1728036045419,15.6467,140.3,140.18,7.1336]
["bitfinex","SOLUSD",1728036046805,20.0,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1728036047200,20.0,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1728036047801,20.0,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1728036048409,20.0,140.29,140.18,7.1336]
["bitfinex","SOLUSD",1728036049325,20.0,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1728036049704,20.0,140.27,140.17,40.4219]
["bitfinex","SOLUSD",1728036049902,20.0,140.25,140.17,47.5557]
["bitfinex","SOLUSD",1728036050124,20.0,140.27,140.17,40.4219]
["bitfinex","SOLUSD",1728036050325,20.0,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1728036050932,20.0,140.27,140.17,47.5559]
["bitfinex","SOLUSD",1728036051131,20.0,140.25,140.17,40.4219]
["bitfinex","SOLUSD",1728036051426,20.0,140.25,140.17,47.5559]
["bitfinex","SOLUSD",1728036053015,20.0,140.25,140.17,22.5866]
["bitfinex","SOLUSD",1728036054515,20.0,140.23,140.17,22.5866]
["bitfinex","SOLUSD",1728036055236,20.0,140.27,140.17,22.5866]
["bitfinex","SOLUSD",1728036055539,20.0,140.25,140.17,22.5866]
["bitfinex","SOLUSD",1728036056916,20.0,140.28,140.17,29.7204]
["bitfinex","SOLUSD",1728036057119,20.0,140.26,140.17,29.7204]
["bitfinex","SOLUSD",1728036059053,23.776884,140.27,140.17,29.7204]
["bitfinex","SOLUSD",1728036060742,23.776884,140.28,140.17,29.7204]
["bitfinex","SOLUSD",1728036060957,20.0,140.27,140.17,29.7204]
["bitfinex","SOLUSD",1728036061261,20.0,140.25,140.17,22.5866]
["bitfinex","SOLUSD",1728036061947,23.776884,140.26,140.17,22.5866]
["bitfinex","SOLUSD",1728036062145,20.0,140.23,140.17,22.5866]
["bitfinex","SOLUSD",1728036062525,23.776884,140.24,140.17,22.5866]
["bitfinex","SOLUSD",1728036062924,20.0,140.23,140.17,22.5866]
["bitfinex","SOLUSD",1728036067846,20.0,140.21,140.17,16.5291]
["bitfinex","SOLUSD",1728036068035,20.0,140.21,140.14,6.2385]
["bitfinex","SOLUSD",1728036068036,23.776884,140.2,140.14,21.8316]
["bitfinex","SOLUSD",1728036068223,20.0,140.19,140.14,21.8316]
["bitfinex","SOLUSD",1728036068419,20.0,140.17,140.14,15.5931]
["bitfinex","SOLUSD",1728036068849,20.0,140.17,140.1,21.8316]
["bitfinex","SOLUSD",1728036072246,20.0,140.15,140.1,21.8316]
["bitfinex","SOLUSD",1728036075628,20.0,140.13,140.1,15.5931]
["bitfinex","SOLUSD",1728036076287,20.0,140.13,140.07,15.7697]
["bitfinex","SOLUSD",1728036076731,20.0,140.11,140.07,15.7697]
["bitfinex","SOLUSD",1728036085835,20.0,140.11,140.04,15.5999]
["bitfinex","SOLUSD",1728036086640,23.776884,140.1,140.04,15.5999]
["bitfinex","SOLUSD",1728036086838,20.0,140.09,140.04,15.5999]
["bitfinex","SOLUSD",1728036096962,20.0,140.09,140.04,17.02783839]
["bitfinex","SOLUSD",1728036098068,20.0,140.09,140.04,15.5999]
["bitfinex","SOLUSD",1728036100946,1.24426447,140.13,140.05,1.42780714]
["bitfinex","SOLUSD",1728036101144,1.24426447,140.13,140.05,7.1399]
["bitfinex","SOLUSD",1728036101867,3.60912037,140.14,140.05,7.1399]
["bitfinex","SOLUSD",1728036102068,7.55614013,140.15,140.06,7.1395]
["bitfinex","SOLUSD",1728036102281,1.24394013,140.15,140.08,6.031]
["bitfinex","SOLUSD",1728036102571,3.56474037,140.17,140.08,6.031]
["bitfinex","SOLUSD",1728036102756,1.24368173,140.16,140.08,6.031]
["bitfinex","SOLUSD",1728036102948,1.24368173,140.16,140.09,1.42742263]
["bitfinex","SOLUSD",1728036103156,1.24368173,140.16,140.08,6.031]
["bitfinex","SOLUSD",1728036103852,20.0,140.18,140.08,13.1697]
["bitfinex","SOLUSD",1728036104054,21.24369479,140.18,140.08,13.1697]
["bitfinex","SOLUSD",1728036104776,20.0,140.16,140.08,13.1697]
["bitfinex","SOLUSD",1728036105581,20.0,140.14,140.08,6.031]
["bitfinex","SOLUSD",1728036108783,20.0,140.12,140.08,6.031]
["bitfinex","SOLUSD",1728036109355,20.0,140.14,140.08,6.031]
["bitfinex","SOLUSD",1728036109655,23.776884,140.13,140.08,6.031]
["bitfinex","SOLUSD",1728036109864,20.0,140.12,140.08,6.031]
["bitfinex","SOLUSD",1728036110268,20.0,140.14,140.08,6.031]
["bitfinex","SOLUSD",1728036110465,23.776884,140.14,140.08,6.031]
["bitfinex","SOLUSD",1728036110674,20.0,140.13,140.08,6.031]
["bitfinex","SOLUSD",1728036111754,20.0,140.17,140.08,6.031]
["bitfinex","SOLUSD",1728036111954,43.776884,140.17,140.08,6.031]
["bitfinex","SOLUSD",1728036114284,47.34793214,140.17,140.08,6.031]
["bitfinex","SOLUSD",1728036114580,47.34793214,140.17,140.09,15.1442]
["bitfinex","SOLUSD",1728036118979,47.34793214,140.17,140.1,1.42729602]
["bitfinex","SOLUSD",1728036120269,20.0,140.17,140.11,1.42728972]
["bitfinex","SOLUSD",1728036120466,1.24369479,140.18,140.12,15.1869]
["bitfinex","SOLUSD",1728036120684,6.4799,140.23,140.13,6.129]
["bitfinex","SOLUSD",1728036121090,1.24313808,140.22,140.13,6.129]
["bitfinex","SOLUSD",1728036121390,3.65891543,140.23,140.14,1.42689333]
["bitfinex","SOLUSD",1728036121598,15.693,140.24,140.14,1.42689333]
["bitfinex","SOLUSD",1728036121884,1.24312543,140.25,140.15,15.1869]
["bitfinex","SOLUSD",1728036122062,50.0,140.26,140.16,1.42679263]
["bitfinex","SOLUSD",1728036122690,50.0,140.25,140.16,1.42679263]
["bitfinex","SOLUSD",1728036123277,20.0,140.24,140.16,1.42679263]
["bitfinex","SOLUSD",1728036123480,23.776884,140.23,140.16,1.42679263]
["bitfinex","SOLUSD",1728036123785,3.66561789,140.26,140.16,1.42679263]
["bitfinex","SOLUSD",1728036123970,6.4799,140.27,140.16,8.56139263]
["bitfinex","SOLUSD",1728036124172,50.0,140.3,140.18,21.8235]
["bitfinex","SOLUSD",1728036124374,6.3501,140.31,140.18,21.8235]
["bitfinex","SOLUSD",1728036124574,6.3501,140.31,140.2,7.1323]
["bitfinex","SOLUSD",1728036124795,10.07942662,140.31,140.21,15.665]
["bitfinex","SOLUSD",1728036125398,65.8105,140.33,140.22,1.42603092]
["bitfinex","SOLUSD",1728036125690,65.8105,140.33,140.21,22.7971]
["bitfinex","SOLUSD",1728036125893,15.8105,140.33,140.21,22.7971]
["bitfinex","SOLUSD",1728036126472,19.41487057,140.33,140.21,22.7971]
["bitfinex","SOLUSD",1728036126885,20.0,140.32,140.21,22.7971]
["bitfinex","SOLUSD",1728036127385,3.60437057,140.33,140.23,7.1311]
["bitfinex","SOLUSD",1728036127571,1.24262745,140.34,140.24,1.42574564]
["bitfinex","SOLUSD",1728036128205,1.24262745,140.34,140.25,8.55537879]
["bitfinex","SOLUSD",1728036128413,1.24262745,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1728036128571,1.24262745,140.34,140.28,6.57]
["bitfinex","SOLUSD",1728036128786,3.66913717,140.36,140.29,1.42546679]
["bitfinex","SOLUSD",1728036128993,1.24203117,140.36,140.29,1.42546679]
["bitfinex","SOLUSD",1728036129994,0.8813788,140.38,140.28,6.57]
["bitfinex","SOLUSD",1728036130203,0.8813788,140.38,140.29,15.5219]
["bitfinex","SOLUSD",1728036130409,1.24199477,140.36,140.29,15.5219]
["bitfinex","SOLUSD",1728036131786,0.8813788,140.38,140.3,1.42514488]
["bitfinex","SOLUSD",1728036132485,0.8813788,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1728036132705,0.8813788,140.38,140.29,40.4699]
["bitfinex","SOLUSD",1728036132991,0.8813788,140.38,140.3,23.776884]
["bitfinex","SOLUSD",1728036133196,0.8813788,140.38,140.3,30.904284]
["bitfinex","SOLUSD",1728036134817,0.8813788,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1728036135023,14.41948034,140.48,140.36,1.4243907]
["bitfinex","SOLUSD",1728036135223,8.39428034,140.48,140.37,6.2943]
["bitfinex","SOLUSD",1728036135399,1.24128034,140.48,140.38,17.0002358]
["bitfinex","SOLUSD",1728036135599,1.24128034,140.48,140.38,15.5761]
["bitfinex","SOLUSD",1728036136226,22.4057,140.5,140.38,15.5761]
["bitfinex","SOLUSD",1728036136227,6.346,140.5,140.39,8.54700783]
["bitfinex","SOLUSD",1728036136395,6.346,140.5,140.39,7.1229]
["bitfinex","SOLUSD",1728036136592,1.24087413,140.51,140.4,1.42396576]
["bitfinex","SOLUSD",1728036136916,1.24087413,140.51,140.39,7.1229]
["bitfinex","SOLUSD",1728036137423,1.24087413,140.51,140.4,7.1223]
["bitfinex","SOLUSD",1728036137601,1.24087413,140.51,140.38,33.3844]
["bitfinex","SOLUSD",1728036137602,71.24087413,140.51,140.38,40.5078]
["bitfinex","SOLUSD",1728036138201,71.24087413,140.51,140.38,33.3844]
["bitfinex","SOLUSD",1728036138400,71.24087413,140.51,140.38,15.5761]
["bitfinex","SOLUSD",1728036138631,43.776884,140.47,140.38,15.5761]
["bitfinex","SOLUSD",1728036138919,21.24087413,140.51,140.38,15.5761]
["bitfinex","SOLUSD",1728036138920,23.776884,140.42,140.38,15.5761]
["bitfinex","SOLUSD",1728036139127,20.0,140.41,140.34,15.0381]
["bitfinex","SOLUSD",1728036140139,20.0,140.39,140.34,15.0381]
["bitfinex","SOLUSD",1728036140309,20.0,140.37,140.3,21.4502]
["bitfinex","SOLUSD",1728036140925,20.0,140.37,140.31,1.42519657]
["bitfinex","SOLUSD",1728036141499,20.0,140.37,140.3,21.4502]
["bitfinex","SOLUSD",1728036142807,20.0,140.37,140.3,21.4502]
["bitfinex","SOLUSD",1728036145319,23.776884,140.38,140.3,21.4502]
["bitfinex","SOLUSD",1728036147331,23.776884,140.4,140.3,28.5777]
["bitfinex","SOLUSD",1728036147540,20.0,140.43,140.31,1.42494406]
["bitfinex","SOLUSD",1728036148029,53.59473751,140.44,140.31,1.42494406]
["bitfinex","SOLUSD",1728036148234,56.5973,140.46,140.32,7.1261]
["bitfinex","SOLUSD",1728036148610,56.5973,140.46,140.33,7.1259]
["bitfinex","SOLUSD",1728036148935,56.5973,140.46,140.33,8.55060362]
["bitfinex","SOLUSD",1728036149731,6.5973,140.46,140.33,8.55060362]
["bitfinex","SOLUSD",1728036149937,20.0,140.45,140.33,7.1259]
["bitfinex","SOLUSD",1728036150317,50.0,140.44,140.31,23.776884]
["bitfinex","SOLUSD",1728036150526,20.0,140.43,140.3,28.5776]
["bitfinex","SOLUSD",1728036150726,20.0,140.43,140.3,21.4502]
["bitfinex","SOLUSD",1728036151028,70.0,140.43,140.3,21.4502]
["bitfinex","SOLUSD",1728036151534,23.776884,140.42,140.3,28.5777]
["bitfinex","SOLUSD",1728036151936,20.0,140.39,140.3,28.5777]
["bitfinex","SOLUSD",1728036152442,20.0,140.41,140.3,28.5777]
["bitfinex","SOLUSD",1728036152828,20.0,140.39,140.3,28.5777]
["bitfinex","SOLUSD",1728036153413,20.0,140.41,140.3,28.5777]
["bitfinex","SOLUSD",1728036153818,20.0,140.39,140.3,28.5777]
["bitfinex","SOLUSD",1728036154321,20.0,140.41,140.3,28.5777]
["bitfinex","SOLUSD",1728036154819,20.0,140.39,140.3,28.5777]
["bitfinex","SOLUSD",1728036155217,20.0,140.41,140.31,7.127]
["bitfinex","SOLUSD",1728036155443,20.0,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1728036155934,20.0,140.41,140.33,8.5503208]
["bitfinex","SOLUSD",1728036156236,20.0,140.41,140.33,7.1256]
["bitfinex","SOLUSD",1728036156727,20.0,140.41,140.32,30.903284]
["bitfinex","SOLUSD",1728036157927,20.0,140.41,140.33,22.3916]
["bitfinex","SOLUSD",1728036158125,3.65326833,140.46,140.34,7.1251]
["bitfinex","SOLUSD",1728036158330,50.0,140.47,140.34,7.1251]
["bitfinex","SOLUSD",1728036158736,1.24129665,140.46,140.34,7.1251]
["bitfinex","SOLUSD",1728036159614,21.24129665,140.46,140.35,7.1249]
["bitfinex","SOLUSD",1728036159816,23.776884,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1728036160342,20.0,140.44,140.34,7.1253]
["bitfinex","SOLUSD",1728036161316,1.24129665,140.46,140.33,40.2062]
["bitfinex","SOLUSD",1728036161317,20.0,140.42,140.33,40.2062]
["bitfinex","SOLUSD",1728036162431,20.0,140.42,140.33,22.3916]
["bitfinex","SOLUSD",1728036164031,20.0,140.42,140.33,29.5175]
["bitfinex","SOLUSD",1728036164837,11.73226841,140.42,140.33,29.5175]
["bitfinex","SOLUSD",1728036165924,11.73226841,140.42,140.33,22.3916]
["bitfinex","SOLUSD",1728036166828,11.73226841,140.42,140.33,29.5176]
["bitfinex","SOLUSD",1728036167445,11.73226841,140.42,140.34,1.42465324]
["bitfinex","SOLUSD",1728036167649,11.73226841,140.42,140.34,8.54995324]
["bitfinex","SOLUSD",1728036168461,11.73226841,140.42,140.34,7.1253]
["bitfinex","SOLUSD",1728036168948,11.73226841,140.42,140.33,29.5175]
["bitfinex","SOLUSD",1728036173053,11.73226841,140.42,140.35,24.9369]
["bitfinex","SOLUSD",1728036173239,11.73226841,140.42,140.36,1.42463566]
["bitfinex","SOLUSD",1728036173636,1.24129665,140.46,140.36,1.42463566]
["bitfinex","SOLUSD",1728036173841,4.9349598,140.46,140.37,15.1343]
["bitfinex","SOLUSD",1728036174033,1.24129665,140.46,140.37,15.1343]
["bitfinex","SOLUSD",1728036174245,1.24129665,140.46,140.38,1.42449893]
["bitfinex","SOLUSD",1728036174747,20.0,140.46,140.38,6.2854]
["bitfinex","SOLUSD",1728036176258,20.0,140.44,140.38,6.2854]
["bitfinex","SOLUSD",1728036176955,20.0,140.46,140.38,6.2854]
["bitfinex","SOLUSD",1728036177156,23.776884,140.45,140.38,6.2854]
["bitfinex","SOLUSD",1728036177470,20.0,140.44,140.38,6.2854]
["bitfinex","SOLUSD",1728036177634,1.2411541,140.47,140.38,6.2854]
["bitfinex","SOLUSD",1728036177834,1.2411541,140.47,140.39,1.42418589]
["bitfinex","SOLUSD",1728036178053,3.5952713,140.48,140.39,1.42418589]
["bitfinex","SOLUSD",1728036178361,1.24094874,140.47,140.42,15.5901]
["bitfinex","SOLUSD",1728036178547,1.24094874,140.47,140.44,6.2192]
["bitfinex","SOLUSD",1728036178754,0.8813788,140.52,140.45,1.42371762]
["bitfinex","SOLUSD",1728036179756,20.8813788,140.52,140.45,1.42371762]
["bitfinex","SOLUSD",1728036180061,0.8813788,140.52,140.45,1.42371762]
["bitfinex","SOLUSD",1728036180359,0.8813788,140.52,140.44,6.2192]
["bitfinex","SOLUSD",1728036180738,0.8813788,140.52,140.45,1.42373705]
["bitfinex","SOLUSD",1728036181262,20.0,140.5,140.44,6.2192]
["bitfinex","SOLUSD",1728036190657,0.8813788,140.52,140.45,1.42390253]
["bitfinex","SOLUSD",1728036191852,0.8813788,140.52,140.46,15.8247]
["bitfinex","SOLUSD",1728036193272,0.8813788,140.52,140.47,1.42351622]
["bitfinex","SOLUSD",1728036194155,0.8813788,140.52,140.46,15.8247]
["bitfinex","SOLUSD",1728036195877,0.8813788,140.52,140.47,1.42337218]
["bitfinex","SOLUSD",1728036196973,0.8813788,140.52,140.47,8.54187218]
["bitfinex","SOLUSD",1728036197168,0.8813788,140.52,140.48,6.0438]
["bitfinex","SOLUSD",1728036197471,0.8813788,140.52,140.49,1.4233136]
["bitfinex","SOLUSD",1728036198053,0.8813788,140.52,140.48,6.0438]
["bitfinex","SOLUSD",1728036199482,0.8813788,140.52,140.49,1.42339412]
["bitfinex","SOLUSD",1728036199774,0.8813788,140.52,140.48,6.0438]
["bitfinex","SOLUSD",1728036201580,0.8813788,140.52,140.49,1.42339419]
["bitfinex","SOLUSD",1728036207457,0.8813788,140.52,140.5,15.189]
["bitfinex","SOLUSD",1728036207657,0.8813788,140.52,140.51,1.42323472]
["bitfinex","SOLUSD",1728036208879,0.8813788,140.52,140.51,1.42323437]
["bitfinex","SOLUSD",1728036209582,1.23984881,140.62,140.51,1.42323437]
["bitfinex","SOLUSD",1728036209791,1.23984881,140.62,140.53,13.7329]
["bitfinex","SOLUSD",1728036210088,6.1173,140.63,140.54,1.42267909]
["bitfinex","SOLUSD",1728036210266,6.1173,140.63,140.55,15.189]
["bitfinex","SOLUSD",1728036210466,6.1173,140.63,140.56,1.42268737]
["bitfinex","SOLUSD",1728036210883,6.1173,140.63,140.55,15.189]
["bitfinex","SOLUSD",1728036211359,23.776884,140.61,140.55,15.189]
["bitfinex","SOLUSD",1728036211763,20.0,140.6,140.55,15.189]
["bitfinex","SOLUSD",1728036216084,23.58364862,140.64,140.55,15.189]
["bitfinex","SOLUSD",1728036216272,3.58364862,140.64,140.56,1.42276939]
["bitfinex","SOLUSD",1728036216475,23.72864948,140.65,140.56,1.42276939]
["bitfinex","SOLUSD",1728036217580,20.0,140.64,140.56,1.42276939]
["bitfinex","SOLUSD",1728036218083,24.88930869,140.65,140.57,1.42248491]
["bitfinex","SOLUSD",1728036218457,4.88930869,140.65,140.55,22.3038]
["bitfinex","SOLUSD",1728036219477,4.88930869,140.65,140.56,7.1143]
["bitfinex","SOLUSD",1728036219676,24.88930869,140.65,140.55,40.0906]
["bitfinex","SOLUSD",1728036219883,1.23974948,140.65,140.58,21.8585]
["bitfinex","SOLUSD",1728036220180,15.2379,140.69,140.59,1.42215631]
["bitfinex","SOLUSD",1728036220385,15.2379,140.69,140.58,21.8585]
["bitfinex","SOLUSD",1728036220386,1.23915992,140.68,140.58,21.8585]
["bitfinex","SOLUSD",1728036220590,1.23915992,140.68,140.59,7.1127]
["bitfinex","SOLUSD",1728036220974,15.2379,140.69,140.59,7.1127]
["bitfinex","SOLUSD",1728036221581,15.2379,140.69,140.58,21.8585]
["bitfinex","SOLUSD",1728036221582,15.2379,140.69,140.58,28.9717]
["bitfinex","SOLUSD",1728036222380,23.776884,140.66,140.58,21.8585]
["bitfinex","SOLUSD",1728036222584,20.0,140.65,140.58,21.8585]
["bitfinex","SOLUSD",1728036225678,20.0,140.63,140.58,15.5292]
["bitfinex","SOLUSD",1728036240587,23.776884,140.62,140.58,15.5292]
["bitfinex","SOLUSD",1728036240806,20.0,140.59,140.53,16.4424]
["bitfinex","SOLUSD",1728036241584,23.776884,140.62,140.53,16.4424]
["bitfinex","SOLUSD",1728036241791,20.0,140.61,140.53,16.4424]
["bitfinex","SOLUSD",1728036242001,20.0,140.61,140.54,1.42273829]
["bitfinex","SOLUSD",1728036242002,23.776884,140.6,140.54,1.42273829]
["bitfinex","SOLUSD",1728036242205,20.0,140.59,140.53,16.4424]
["bitfinex","SOLUSD",1728036245919,20.0,140.57,140.53,16.4424]
["bitfinex","SOLUSD",1728036246804,23.776884,140.56,140.48,15.7357]
["bitfinex","SOLUSD",1728036247007,23.776884,140.54,140.48,15.7357]
["bitfinex","SOLUSD",1728036247396,20.0,140.53,140.48,15.7357]
["bitfinex","SOLUSD",1728036248008,20.0,140.58,140.48,15.7357]
["bitfinex","SOLUSD",1728036248221,20.0,140.56,140.48,15.7357]
["bitfinex","SOLUSD",1728036248420,20.0,140.56,140.49,1.42326898]
["bitfinex","SOLUSD",1728036249197,20.0,140.56,140.48,15.7357]
["bitfinex","SOLUSD",1728036249517,23.776884,140.57,140.48,15.7357]
["bitfinex","SOLUSD",1728036249824,23.776884,140.58,140.48,40.6496]
["bitfinex","SOLUSD",1728036250504,23.776884,140.58,140.48,15.7357]
["bitfinex","SOLUSD",1728036251013,20.0,140.55,140.48,15.7357]
["bitfinex","SOLUSD",1728036251220,20.0,140.53,140.48,15.7357]
["bitfinex","SOLUSD",1728036255718,20.0,140.51,140.48,15.7357]
["bitfinex","SOLUSD",1728036256118,20.0,140.49,140.42,16.2168]
["bitfinex","SOLUSD",1728036256296,20.0,140.51,140.42,16.2168]
["bitfinex","SOLUSD",1728036256297,20.0,140.47,140.42,16.2168]
["bitfinex","SOLUSD",1728036258906,20.0,140.45,140.39,16.0288]
["bitfinex","SOLUSD",1728036259526,20.0,140.43,140.39,16.0288]
["bitfinex","SOLUSD",1728036260524,23.776884,140.42,140.36,6.607]
["bitfinex","SOLUSD",1728036260704,20.0,140.41,140.36,6.607]
["bitfinex","SOLUSD",1728036263821,20.0,140.42,140.36,6.607]
["bitfinex","SOLUSD",1728036267625,1.24126914,140.45,140.36,24.4179]
["bitfinex","SOLUSD",1728036268726,20.0,140.43,140.36,24.4179]
["bitfinex","SOLUSD",1728036269024,20.0,140.43,140.36,31.5423]
["bitfinex","SOLUSD",1728036269612,20.0,140.43,140.37,1.42444773]
["bitfinex","SOLUSD",1728036269936,20.0,140.43,140.37,8.54814773]
["bitfinex","SOLUSD",1728036270114,21.24106006,140.48,140.38,17.8085]
["bitfinex","SOLUSD",1728036270315,23.776884,140.47,140.39,1.4242547]
["bitfinex","SOLUSD",1728036270527,23.776884,140.47,140.38,17.8085]
["bitfinex","SOLUSD",1728036270832,23.776884,140.47,140.37,7.1238]
["bitfinex","SOLUSD",1728036271007,23.776884,140.45,140.35,16.0288]
["bitfinex","SOLUSD",1728036271821,23.776884,140.43,140.35,16.0288]
["bitfinex","SOLUSD",1728036272124,20.0,140.42,140.35,16.0288]
["bitfinex","SOLUSD",1728036275029,43.776884,140.47,140.36,7.1244]
["bitfinex","SOLUSD",1728036275209,93.776884,140.47,140.36,7.1244]
["bitfinex","SOLUSD",1728036284842,93.776884,140.47,140.35,23.1536]
["bitfinex","SOLUSD",1728036285020,93.776884,140.47,140.36,7.1244]
["bitfinex","SOLUSD",1728036285226,93.776884,140.47,140.36,24.9356]
["bitfinex","SOLUSD",1728036286140,93.776884,140.47,140.35,23.1537]
["bitfinex","SOLUSD",1728036286926,93.776884,140.47,140.35,16.0288]
["bitfinex","SOLUSD",1728036287131,43.776884,140.47,140.36,7.1245]
["bitfinex","SOLUSD",1728036288441,93.776884,140.47,140.36,7.1245]
["bitfinex","SOLUSD",1728036289326,43.776884,140.47,140.37,7.124]
["bitfinex","SOLUSD",1728036289527,43.776884,140.47,140.38,6.0298]
["bitfinex","SOLUSD",1728036290032,43.776884,140.45,140.38,6.0298]
["bitfinex","SOLUSD",1728036291519,43.776884,140.45,140.35,16.0288]
["bitfinex","SOLUSD",1728036291714,43.776884,140.45,140.35,22.659]
["bitfinex","SOLUSD",1728036292542,93.776884,140.45,140.35,22.659]
["bitfinex","SOLUSD",1728036292924,108.814284,140.45,140.35,22.659]
["bitfinex","SOLUSD",1728036293124,112.42445291,140.45,140.35,22.659]
["bitfinex","SOLUSD",1728036294533,50.0,140.43,140.35,22.659]
["bitfinex","SOLUSD",1728036294840,43.776884,140.42,140.35,16.0288]
["bitfinex","SOLUSD",1728036296825,93.776884,140.42,140.35,16.0288]
["bitfinex","SOLUSD",1728036297827,43.776884,140.42,140.35,16.0288]
["bitfinex","SOLUSD",1728036298245,43.776884,140.42,140.32,15.0298]
["bitfinex","SOLUSD",1728036299145,93.776884,140.42,140.32,16.454904]
["bitfinex","SOLUSD",1728036299443,93.776884,140.42,140.32,15.0298]
["bitfinex","SOLUSD",1728036300624,43.776884,140.39,140.32,15.0298]
["bitfinex","SOLUSD",1728036301029,43.776884,140.39,140.27,16.303]
["bitfinex","SOLUSD",1728036301030,43.776884,140.37,140.27,16.303]
["bitfinex","SOLUSD",1728036301249,93.776884,140.37,140.27,16.303]
["bitfinex","SOLUSD",1728036302020,43.776884,140.37,140.27,16.303]
["bitfinex","SOLUSD",1728036302325,93.776884,140.37,140.27,16.303]
["bitfinex","SOLUSD",1728036303250,50.0,140.36,140.27,16.303]
["bitfinex","SOLUSD",1728036303454,43.776884,140.35,140.27,16.303]
["bitfinex","SOLUSD",1728036303950,22.5582,140.38,140.23,24.958]
["bitfinex","SOLUSD",1728036303951,43.776884,140.33,140.24,15.3429]
["bitfinex","SOLUSD",1728036304128,50.306084,140.33,140.24,15.3429]
["bitfinex","SOLUSD",1728036304331,115.880384,140.33,140.24,15.3429]
["bitfinex","SOLUSD",1728036304847,7.46523705,140.32,140.24,15.3429]
["bitfinex","SOLUSD",1728036305149,43.776884,140.31,140.24,15.3429]
["bitfinex","SOLUSD",1728036305449,43.776884,140.31,140.25,1.4258504]
["bitfinex","SOLUSD",1728036305640,20.0,140.31,140.25,1.4258504]
["bitfinex","SOLUSD",1728036305840,20.0,140.31,140.24,22.4735]
["bitfinex","SOLUSD",1728036306764,20.0,140.32,140.24,22.4735]
["bitfinex","SOLUSD",1728036306964,20.0,140.32,140.24,33.1691]
["bitfinex","SOLUSD",1728036307249,24.31107647,140.4,140.26,17.8235]
["bitfinex","SOLUSD",1728036307250,7.4633254,140.34,140.26,17.8235]
["bitfinex","SOLUSD",1728036307444,22.0109,140.37,140.28,7.1282]
["bitfinex","SOLUSD",1728036307754,29.47307313,140.37,140.28,7.1282]
["bitfinex","SOLUSD",1728036308649,43.776884,140.36,140.28,7.1282]
["bitfinex","SOLUSD",1728036310359,43.776884,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1728036311442,43.776884,140.36,140.26,17.8235]
["bitfinex","SOLUSD",1728036311649,43.776884,140.36,140.28,7.1282]
["bitfinex","SOLUSD",1728036312665,43.776884,140.36,140.29,7.128]
["bitfinex","SOLUSD",1728036313050,43.776884,140.36,140.28,24.9495]
["bitfinex","SOLUSD",1728036314963,43.776884,140.36,140.25,23.776884]
["bitfinex","SOLUSD",1728036315144,43.776884,140.36,140.26,7.1294]
["bitfinex","SOLUSD",1728036315456,93.776884,140.36,140.25,17.8244]
["bitfinex","SOLUSD",1728036315648,93.776884,140.36,140.25,24.9544]
["bitfinex","SOLUSD",1728036315848,93.776884,140.36,140.24,15.3429]
["bitfinex","SOLUSD",1728036316155,43.776884,140.33,140.22,31.3833]
["bitfinex","SOLUSD",1728036316359,20.0,140.3,140.23,1.42599012]
["bitfinex","SOLUSD",1728036316541,20.0,140.3,140.23,8.55689012]
["bitfinex","SOLUSD",1728036317659,20.0,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1728036317845,20.0,140.3,140.22,31.3835]
["bitfinex","SOLUSD",1728036318046,20.0,140.3,140.23,1.42584214]
["bitfinex","SOLUSD",1728036318649,20.0,140.3,140.2,19.19789379]
["bitfinex","SOLUSD",1728036318650,20.0,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1728036319840,20.0,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1728036320161,20.0,140.3,140.23,8.55692867]
["bitfinex","SOLUSD",1728036321946,20.0,140.3,140.23,17.8274]
["bitfinex","SOLUSD",1728036322145,20.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1728036323064,20.0,140.33,140.25,17.8249]
["bitfinex","SOLUSD",1728036323241,7.46350163,140.34,140.27,7.129]
["bitfinex","SOLUSD",1728036323443,21.6014,140.35,140.22,23.776884]
["bitfinex","SOLUSD",1728036323663,21.6014,140.35,140.23,7.1308]
["bitfinex","SOLUSD",1728036324470,93.776884,140.34,140.22,24.9595]
["bitfinex","SOLUSD",1728036325061,15.2449,140.31,140.2,22.6159]
["bitfinex","SOLUSD",1728036325262,20.0,140.28,140.2,22.6159]
["bitfinex","SOLUSD",1728036326947,20.0,140.3,140.2,15.4836]
["bitfinex","SOLUSD",1728036327149,20.0,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1728036327475,20.0,140.28,140.17,20.8813788]
["bitfinex","SOLUSD",1728036328045,20.0,140.28,140.2,17.8305]
["bitfinex","SOLUSD",1728036328250,20.0,140.28,140.2,24.963]
["bitfinex","SOLUSD",1728036329286,20.0,140.28,140.2,17.8305]
["bitfinex","SOLUSD",1728036329470,20.0,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1728036330160,20.0,140.28,140.21,7.132]
["bitfinex","SOLUSD",1728036330369,20.0,140.28,140.2,24.9628]
["bitfinex","SOLUSD",1728036330755,23.776884,140.27,140.17,0.8813788]
["bitfinex","SOLUSD",1728036330956,23.776884,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1728036330957,20.0,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1728036331168,20.0,140.24,140.17,18.7157788]
["bitfinex","SOLUSD",1728036331356,20.0,140.24,140.17,25.8496788]
["bitfinex","SOLUSD",1728036331666,20.0,140.24,140.17,18.7157788]
["bitfinex","SOLUSD",1728036331870,20.0,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1728036332672,20.0,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1728036333057,20.0,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1728036342087,20.0,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1728036346772,20.0,140.24,140.19,24.9657]
["bitfinex","SOLUSD",1728036347696,20.0,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728036347876,20.0,140.24,140.21,1.42618982]
["bitfinex","SOLUSD",1728036348475,20.0,140.24,140.22,7.1312]
["bitfinex","SOLUSD",1728036348679,20.0,140.24,140.21,24.962]
["bitfinex","SOLUSD",1728036348887,26.3266,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728036353294,26.3266,140.24,140.19,17.8316]
["bitfinex","SOLUSD",1728036355176,26.3266,140.24,140.17,0.8813788]
["bitfinex","SOLUSD",1728036355602,26.3266,140.24,140.17,8.0153788]
["bitfinex","SOLUSD",1728036355907,26.3266,140.24,140.17,0.8813788]
["bitfinex","SOLUSD",1728036356103,20.0,140.22,140.17,0.8813788]
["bitfinex","SOLUSD",1728036356805,20.0,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728036361111,20.0,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728036361297,43.776884,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728036361789,20.0,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728036363006,43.776884,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728036363498,20.0,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728036366595,23.1066,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728036366915,23.1066,140.21,140.17,8.0154788]
["bitfinex","SOLUSD",1728036368207,23.1066,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728036368900,20.0,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728036369299,20.0,140.2,140.17,8.0154788]
["bitfinex","SOLUSD",1728036371000,20.0,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1728036371195,6.6257,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728036371499,22.1946,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1728036372620,20.0,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728036373324,20.0,140.23,140.17,25.8504788]
["bitfinex","SOLUSD",1728036373901,20.0,140.23,140.17,0.8813788]
["bitfinex","SOLUSD",1728036374412,23.776884,140.22,140.17,0.8813788]
["bitfinex","SOLUSD",1728036374613,20.0,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728036375217,23.776884,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728036375421,20.0,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728036375714,26.4273,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728036380723,20.0,140.21,140.17,0.8813788]
["bitfinex","SOLUSD",1728036381016,23.776884,140.2,140.17,0.8813788]
["bitfinex","SOLUSD",1728036381211,20.0,140.19,140.17,0.8813788]
["bitfinex","SOLUSD",1728036390724,23.776884,140.18,140.17,0.8813788]
["bitfinex","SOLUSD",1728036391029,23.776884,140.18,140.1,7.1374]
["bitfinex","SOLUSD",1728036391030,20.0,140.17,140.1,7.1374]
["bitfinex","SOLUSD",1728036392133,20.0,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1728036400535,20.0,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1728036400740,20.0,140.18,140.11,35.6842]
["bitfinex","SOLUSD",1728036400910,20.0,140.18,140.16,24.9713]
["bitfinex","SOLUSD",1728036401117,6.5874,140.22,140.16,24.9713]
["bitfinex","SOLUSD",1728036401118,20.0,140.21,140.16,24.9713]
["bitfinex","SOLUSD",1728036401433,20.0,140.21,140.15,7.135]
["bitfinex","SOLUSD",1728036405126,20.0,140.21,140.13,24.9753]
["bitfinex","SOLUSD",1728036405333,20.0,140.19,140.13,24.9753]
["bitfinex","SOLUSD",1728036406256,20.0,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1728036406559,20.0,140.19,140.13,24.9754]
["bitfinex","SOLUSD",1728036407944,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728036408144,20.0,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1728036411829,20.0,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1728036412230,20.0,140.19,140.11,28.69419379]
["bitfinex","SOLUSD",1728036412430,20.0,140.17,140.11,3.71429379]
["bitfinex","SOLUSD",1728036412736,20.0,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1728036417531,20.0,140.17,140.09,21.55869379]
["bitfinex","SOLUSD",1728036417729,20.0,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728036419246,20.0,140.17,140.11,24.9788]
["bitfinex","SOLUSD",1728036423938,20.0,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728036424141,20.0,140.17,140.12,17.8406]
["bitfinex","SOLUSD",1728036424344,22.0021,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1728036425143,22.0021,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1728036425337,22.0021,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1728036425538,22.0021,140.18,140.11,28.69289379]
["bitfinex","SOLUSD",1728036425763,20.0,140.17,140.11,28.69289379]
["bitfinex","SOLUSD",1728036426145,20.0,140.17,140.1,3.71429379]
["bitfinex","SOLUSD",1728036426358,20.0,140.17,140.08,21.55999379]
["bitfinex","SOLUSD",1728036426545,20.0,140.17,140.09,10.85249379]
["bitfinex","SOLUSD",1728036426743,20.0,140.15,140.09,10.85249379]
["bitfinex","SOLUSD",1728036430047,20.0,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1728036430761,20.0,140.15,140.09,10.85239379]
["bitfinex","SOLUSD",1728036430935,20.0,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728036431372,22.3503,140.13,140.08,21.55999379]
["bitfinex","SOLUSD",1728036431662,20.0,140.12,140.07,3.71429379]
["bitfinex","SOLUSD",1728036432774,20.0,140.12,140.06,3.71429379]
["bitfinex","SOLUSD",1728036433066,20.0,140.12,140.06,10.85389379]
["bitfinex","SOLUSD",1728036433235,20.0,140.1,140.05,3.71429379]
["bitfinex","SOLUSD",1728036433442,20.0,140.1,140.04,3.71429379]
["bitfinex","SOLUSD",1728036435569,20.0,140.1,140.03,11.73677259]
["bitfinex","SOLUSD",1728036436964,20.0,140.12,140.04,21.56599379]
["bitfinex","SOLUSD",1728036437173,20.0,140.12,140.04,28.70639379]
["bitfinex","SOLUSD",1728036437355,20.0,140.12,140.04,24.9921]
["bitfinex","SOLUSD",1728036438149,20.0,140.1,140.04,24.9921]
["bitfinex","SOLUSD",1728036438352,6.3533,140.09,140.04,24.9921]
["bitfinex","SOLUSD",1728036438668,20.0,140.08,140.03,8.0225788]
["bitfinex","SOLUSD",1728036438858,35.2362,140.08,140.03,8.0225788]
["bitfinex","SOLUSD",1728036446465,35.2362,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728036448284,35.2362,140.08,140.03,25.8755788]
["bitfinex","SOLUSD",1728036449081,6.3533,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728036450270,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728036453885,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728036454588,20.0,140.08,140.03,18.7345788]
["bitfinex","SOLUSD",1728036454764,20.0,140.08,140.03,25.8755788]
["bitfinex","SOLUSD",1728036455883,20.0,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728036456091,11.71632501,140.06,140.03,0.8813788]
["bitfinex","SOLUSD",1728036462179,20.0,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728036462380,36.065,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728036462670,59.841884,140.04,140.03,0.8813788]
["bitfinex","SOLUSD",1728036471288,59.841884,140.04,139.95,7.1451]
["bitfinex","SOLUSD",1728036471289,20.0,140.02,139.95,7.1451]
["bitfinex","SOLUSD",1728036471592,20.0,140.02,139.93,33.8502]
["bitfinex","SOLUSD",1728036472399,20.0,140.0,139.93,17.8649]
["bitfinex","SOLUSD",1728036472694,20.0,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1728036473393,20.0,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1728036478193,20.0,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1728036478375,23.776884,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1728036478582,20.0,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1728036479001,26.5217,139.96,139.9,25.0165]
["bitfinex","SOLUSD",1728036479694,26.5217,139.96,139.9,17.8688]
["bitfinex","SOLUSD",1728036479901,26.5217,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728036481787,26.5217,139.96,139.9,17.8688]
["bitfinex","SOLUSD",1728036482185,26.5217,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1728036482580,26.5217,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1728036483403,42.1584,139.94,139.88,0.8813788]
["bitfinex","SOLUSD",1728036483587,23.776884,139.93,139.88,0.8813788]
["bitfinex","SOLUSD",1728036483792,20.0,139.92,139.88,0.8813788]
["bitfinex","SOLUSD",1728036483985,20.0,139.9,139.88,0.8813788]
["bitfinex","SOLUSD",1728036484307,65.935284,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036485281,42.1584,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036486294,65.935284,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036489813,42.1584,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036489989,65.935284,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036492118,42.1584,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036492894,20.0,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036493303,11.70481894,139.89,139.88,0.8813788]
["bitfinex","SOLUSD",1728036495694,6.5263,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728036495898,25.24501059,139.94,139.88,0.8813788]
["bitfinex","SOLUSD",1728036496099,22.6018,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728036496316,22.6018,139.97,139.9,26.44687971]
["bitfinex","SOLUSD",1728036496715,22.6018,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728036497506,22.6018,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728036499102,22.6018,139.97,139.92,1.42918003]
["bitfinex","SOLUSD",1728036499604,22.6018,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728036501215,22.6018,139.97,139.92,1.42918403]
["bitfinex","SOLUSD",1728036502028,22.6018,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728036502604,22.6018,139.97,139.92,1.42917173]
["bitfinex","SOLUSD",1728036503502,22.6018,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728036503915,22.6018,139.97,139.92,8.57597045]
["bitfinex","SOLUSD",1728036504113,7.45206019,140.01,139.93,1.42909449]
["bitfinex","SOLUSD",1728036504114,20.0,139.99,139.93,1.42909449]
["bitfinex","SOLUSD",1728036504421,6.5878,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1728036504602,6.5878,140.0,139.92,17.8669]
["bitfinex","SOLUSD",1728036504809,6.5878,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1728036507115,6.5878,140.0,139.94,1.42900932]
["bitfinex","SOLUSD",1728036507830,6.5878,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728036508010,6.5878,140.0,139.95,1.42889417]
["bitfinex","SOLUSD",1728036509725,6.5878,140.0,139.95,1.42887248]
["bitfinex","SOLUSD",1728036510025,6.5878,140.0,139.96,17.8611]
["bitfinex","SOLUSD",1728036510618,6.5878,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728036510832,6.5878,140.0,139.9,6.4935]
["bitfinex","SOLUSD",1728036510833,20.0,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1728036511009,23.776884,139.98,139.9,25.0167]
["bitfinex","SOLUSD",1728036511328,20.0,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1728036511520,20.0,139.97,139.9,25.0167]
["bitfinex","SOLUSD",1728036511718,20.0,139.97,139.9,17.8689]
["bitfinex","SOLUSD",1728036512022,20.0,139.97,139.9,25.0167]
["bitfinex","SOLUSD",1728036513724,16.2242,139.96,139.9,25.0167]
["bitfinex","SOLUSD",1728036514040,16.2242,139.96,139.9,17.8689]
["bitfinex","SOLUSD",1728036514730,16.2242,139.96,139.9,25.0167]
["bitfinex","SOLUSD",1728036515109,16.2242,139.96,139.91,1.42923041]
["bitfinex","SOLUSD",1728036515320,16.2242,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1728036517927,16.2242,139.96,139.92,8.5760592]
["bitfinex","SOLUSD",1728036518729,16.2242,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728036518926,16.2242,139.96,139.88,66.00106707]
["bitfinex","SOLUSD",1728036519228,20.0,139.99,139.93,7.1461]
["bitfinex","SOLUSD",1728036520918,20.0,139.99,139.93,8.57512806]
["bitfinex","SOLUSD",1728036522134,20.0,139.99,139.92,25.014]
["bitfinex","SOLUSD",1728036525139,23.776884,139.98,139.86,10.17039379]
["bitfinex","SOLUSD",1728036525344,23.776884,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1728036526823,23.776884,139.98,139.91,1.42919284]
["bitfinex","SOLUSD",1728036527019,23.776884,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1728036531451,21.7412,139.97,139.9,7.1476]
["bitfinex","SOLUSD",1728036531628,21.7412,139.97,139.89,17.8702]
["bitfinex","SOLUSD",1728036531821,20.0,139.96,139.89,25.0183]
["bitfinex","SOLUSD",1728036538359,20.0,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1728036539355,20.0,139.96,139.89,25.0185]
["bitfinex","SOLUSD",1728036541157,20.0,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1728036542060,20.0,139.96,139.89,25.0184]
["bitfinex","SOLUSD",1728036543156,20.0,139.96,139.88,0.8813788]
["bitfinex","SOLUSD",1728036543460,20.0,139.96,139.88,25.9022788]
["bitfinex","SOLUSD",1728036545339,20.0,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1728036545557,20.0,139.96,139.88,18.7536788]
["bitfinex","SOLUSD",1728036546943,20.0,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1728036553764,20.0,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1728036553969,20.0,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1728036554149,20.0,139.96,139.9,25.0173]
["bitfinex","SOLUSD",1728036555255,20.0,139.96,139.91,1.42917428]
["bitfinex","SOLUSD",1728036555462,20.0,139.96,139.91,8.57607428]
["bitfinex","SOLUSD",1728036555674,20.0,139.96,139.9,25.0173]
["bitfinex","SOLUSD",1728036556768,20.0,139.96,139.91,1.42914798]
["bitfinex","SOLUSD",1728036557142,20.0,139.96,139.91,8.57654798]
["bitfinex","SOLUSD",1728036558848,21.7412,139.97,139.91,19.29654798]
["bitfinex","SOLUSD",1728036559173,6.6265,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1728036559356,6.6265,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1728036560170,6.6265,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1728036560374,22.7802,140.0,139.95,8.57405236]
["bitfinex","SOLUSD",1728036560582,22.7802,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1728036562769,22.7802,140.0,139.95,25.0086]
["bitfinex","SOLUSD",1728036563180,22.7802,140.0,139.95,17.8634]
["bitfinex","SOLUSD",1728036563478,22.7802,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1728036564064,22.7802,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1728036564477,22.7802,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728036565276,22.7802,140.0,139.93,7.1461]
["bitfinex","SOLUSD",1728036565753,22.7802,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728036567977,22.7802,140.0,139.95,1.42876367]
["bitfinex","SOLUSD",1728036568178,22.7802,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728036568757,22.7802,140.0,139.96,1.42870843]
["bitfinex","SOLUSD",1728036569498,22.7802,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728036570270,22.7802,140.0,139.91,53.6031]
["bitfinex","SOLUSD",1728036570468,22.7802,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1728036570683,22.7802,140.0,139.89,3.71429379]
["bitfinex","SOLUSD",1728036570886,53.70106173,140.05,139.88,54.4969788]
["bitfinex","SOLUSD",1728036570887,22.3886,139.97,139.9,7.1476]
["bitfinex","SOLUSD",1728036571389,22.3886,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1728036572177,22.3886,139.97,139.9,25.0177]
["bitfinex","SOLUSD",1728036578009,22.3886,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728036578173,22.3886,139.97,139.92,25.0137]
["bitfinex","SOLUSD",1728036578369,22.3886,139.97,139.92,17.8669]
["bitfinex","SOLUSD",1728036578901,22.3886,139.97,139.93,1.42900346]
["bitfinex","SOLUSD",1728036581500,22.3886,139.97,139.92,25.0138]
["bitfinex","SOLUSD",1728036585685,22.3886,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1728036590110,22.3886,139.97,139.89,17.87]
["bitfinex","SOLUSD",1728036590307,22.3886,139.97,139.89,25.0181]
["bitfinex","SOLUSD",1728036591208,22.3886,139.97,139.88,8.0300788]
["bitfinex","SOLUSD",1728036591391,20.0,139.96,139.88,8.0300788]
["bitfinex","SOLUSD",1728036593806,6.5007,139.95,139.88,8.0300788]
["bitfinex","SOLUSD",1728036594185,16.3856,139.94,139.88,8.0300788]
["bitfinex","SOLUSD",1728036594402,20.0,139.93,139.88,0.8813788]
["bitfinex","SOLUSD",1728036594588,6.2424,139.92,139.88,0.8813788]
["bitfinex","SOLUSD",1728036600010,6.2424,139.92,139.89,1.42954679]
["bitfinex","SOLUSD",1728036600217,6.2424,139.92,139.89,8.57794679]
["bitfinex","SOLUSD",1728036600722,6.2424,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1728036600902,6.2424,139.92,139.91,1.42932275]
["bitfinex","SOLUSD",1728036602004,16.3856,139.94,139.91,1.42932275]
["bitfinex","SOLUSD",1728036605021,16.3856,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728036606106,16.3856,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728036606311,16.3856,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1728036606927,16.3856,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728036607327,16.3856,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728036607621,16.3856,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1728036609492,16.3856,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728036610717,6.4653,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1728036611424,6.4653,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728036611616,6.4653,139.96,139.94,1.42891308]
["bitfinex","SOLUSD",1728036612111,6.4653,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728036613213,6.4653,139.96,139.92,17.8672]
["bitfinex","SOLUSD",1728036613423,6.4653,139.96,139.92,25.0139]
["bitfinex","SOLUSD",1728036613793,16.4802,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728036614022,16.4802,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1728036614561,6.0815,140.0,139.96,8.57352511]
["bitfinex","SOLUSD",1728036614716,6.0815,140.0,139.97,1.42853573]
["bitfinex","SOLUSD",1728036615018,16.4802,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728036615223,16.4802,140.01,139.99,1.42846033]
["bitfinex","SOLUSD",1728036616205,16.4802,140.01,139.98,1.42846207]
["bitfinex","SOLUSD",1728036618004,16.4802,140.01,139.98,8.57216207]
["bitfinex","SOLUSD",1728036618332,16.4802,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728036618548,16.4802,140.01,139.99,1.42842519]
["bitfinex","SOLUSD",1728036618834,6.0815,140.03,139.99,1.42842519]
["bitfinex","SOLUSD",1728036620308,6.0815,140.03,139.99,8.57172519]
["bitfinex","SOLUSD",1728036620814,6.0815,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728036622938,6.0815,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728036623149,6.3307,140.07,140.01,1.42817399]
["bitfinex","SOLUSD",1728036623436,6.3307,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1728036623634,6.3307,140.07,140.02,1.42806994]
["bitfinex","SOLUSD",1728036623846,6.3307,140.07,139.99,17.8572]
["bitfinex","SOLUSD",1728036624024,6.3307,140.07,139.99,25.0004]
["bitfinex","SOLUSD",1728036624218,6.3307,140.07,139.99,17.8572]
["bitfinex","SOLUSD",1728036624540,6.3307,140.07,139.99,25.0003]
["bitfinex","SOLUSD",1728036624715,6.3307,140.07,139.99,17.8572]
["bitfinex","SOLUSD",1728036625037,20.0,140.06,139.99,17.8572]
["bitfinex","SOLUSD",1728036625239,20.0,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1728036625444,6.3307,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1728036626333,6.3307,140.07,139.98,14.24458827]
["bitfinex","SOLUSD",1728036626539,6.3307,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728036626929,6.3307,140.07,140.01,24.9978]
["bitfinex","SOLUSD",1728036628161,6.3307,140.07,139.95,15.3767]
["bitfinex","SOLUSD",1728036628162,23.776884,140.05,139.95,15.3767]
["bitfinex","SOLUSD",1728036628360,23.776884,140.05,139.94,14.24458827]
["bitfinex","SOLUSD",1728036628361,20.0,140.02,139.94,14.24458827]
["bitfinex","SOLUSD",1728036628532,20.0,140.02,139.95,7.1454]
["bitfinex","SOLUSD",1728036630260,20.0,140.02,139.94,17.8646]
["bitfinex","SOLUSD",1728036630737,20.0,140.02,139.94,25.0105]
["bitfinex","SOLUSD",1728036631759,20.0,140.02,139.94,17.8646]
["bitfinex","SOLUSD",1728036633163,20.0,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1728036633668,20.0,140.02,139.95,30.922084]
["bitfinex","SOLUSD",1728036633966,20.0,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728036634154,6.3104,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728036634338,6.3104,140.03,139.96,17.862]
["bitfinex","SOLUSD",1728036634740,6.3104,140.03,139.94,7.1457]
["bitfinex","SOLUSD",1728036635052,20.0,140.0,139.93,25.0111]
["bitfinex","SOLUSD",1728036635858,20.0,140.0,139.94,1.42886938]
["bitfinex","SOLUSD",1728036636169,20.0,140.0,139.93,25.0111]
["bitfinex","SOLUSD",1728036636550,20.0,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728036637274,15.7102,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1728036637770,15.7102,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728036639872,15.7102,140.01,139.95,25.0084]
["bitfinex","SOLUSD",1728036640455,15.7102,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1728036641182,15.7102,140.01,139.93,14.24458827]
["bitfinex","SOLUSD",1728036641363,15.7102,140.01,139.93,7.1461]
["bitfinex","SOLUSD",1728036641554,15.7102,140.01,139.94,7.1459]
["bitfinex","SOLUSD",1728036642762,15.7102,140.01,139.95,8.57407732]
["bitfinex","SOLUSD",1728036642959,15.7102,140.01,139.95,1.42877732]
["bitfinex","SOLUSD",1728036643170,15.7102,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728036644372,15.7102,140.01,139.94,32.10918827]
["bitfinex","SOLUSD",1728036644373,15.7102,140.01,139.94,17.8646]
["bitfinex","SOLUSD",1728036644595,15.7102,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1728036645055,15.7102,140.01,139.94,25.0102]
["bitfinex","SOLUSD",1728036651267,15.7102,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728036651469,15.7102,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728036651781,15.7102,140.01,139.96,25.0065]
["bitfinex","SOLUSD",1728036651977,15.7102,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1728036653867,15.7102,140.01,139.93,17.8651]
["bitfinex","SOLUSD",1728036654066,15.7102,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728036655382,15.7102,140.01,139.95,25.0087]
["bitfinex","SOLUSD",1728036663990,6.3366,139.99,139.92,23.776884]
["bitfinex","SOLUSD",1728036664283,6.3366,139.99,139.92,25.0127]
["bitfinex","SOLUSD",1728036666282,6.3366,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728036667992,6.3366,139.99,139.92,17.8661]
["bitfinex","SOLUSD",1728036668181,6.3366,139.99,139.91,35.7353]
["bitfinex","SOLUSD",1728036668182,35.8005,139.98,139.89,21.58419379]
["bitfinex","SOLUSD",1728036668485,35.8005,139.98,139.89,17.8699]
["bitfinex","SOLUSD",1728036668686,65.792384,139.96,139.88,8.0298788]
["bitfinex","SOLUSD",1728036668861,65.792384,139.96,139.88,8.0301788]
["bitfinex","SOLUSD",1728036669063,42.0155,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1728036669666,22.0155,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1728036670092,22.0155,139.96,139.92,17.8671]
["bitfinex","SOLUSD",1728036670393,6.215,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728036671587,6.215,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728036672905,6.215,139.96,139.92,17.8671]
["bitfinex","SOLUSD",1728036673197,6.215,139.96,139.92,25.0138]
["bitfinex","SOLUSD",1728036673399,6.215,139.96,139.92,17.8671]
["bitfinex","SOLUSD",1728036675007,6.215,139.96,139.92,25.0139]
["bitfinex","SOLUSD",1728036676707,6.215,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728036677009,6.215,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1728036677187,22.4767,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728036677897,22.4767,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728036678309,22.4767,139.99,139.93,14.24458827]
["bitfinex","SOLUSD",1728036678310,22.4767,139.99,139.96,25.0066]
["bitfinex","SOLUSD",1728036679185,22.4767,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1728036679386,22.4767,139.99,139.96,25.0068]
["bitfinex","SOLUSD",1728036683110,22.4767,139.99,139.96,17.8621]
["bitfinex","SOLUSD",1728036684200,22.4767,139.99,139.96,25.0069]
["bitfinex","SOLUSD",1728036685887,22.4767,139.99,139.93,35.82368206]
["bitfinex","SOLUSD",1728036686204,22.4767,139.99,139.93,21.57909379]
["bitfinex","SOLUSD",1728036686396,22.4767,139.99,139.93,17.8648]
["bitfinex","SOLUSD",1728036686884,22.4767,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1728036687505,22.4767,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728036687693,22.4767,139.99,139.93,17.95888206]
["bitfinex","SOLUSD",1728036687894,6.2836,139.99,139.97,7.144]
["bitfinex","SOLUSD",1728036690499,16.5853,140.02,139.94,3.71429379]
["bitfinex","SOLUSD",1728036690700,16.5853,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728036693511,16.5853,140.02,139.97,17.8606]
["bitfinex","SOLUSD",1728036693512,6.0424,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1728036699321,6.0424,140.03,139.99,25.0014]
["bitfinex","SOLUSD",1728036700217,6.0424,140.03,139.97,23.776884]
["bitfinex","SOLUSD",1728036700401,6.0424,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1728036700716,6.0424,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728036702324,6.0424,140.03,139.97,17.8597]
["bitfinex","SOLUSD",1728036702616,6.0424,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728036707623,6.0424,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728036707934,15.2928,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728036709049,15.2928,140.05,139.99,17.8581]
["bitfinex","SOLUSD",1728036709050,15.2928,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728036709255,15.2928,140.05,140.01,24.9971]
["bitfinex","SOLUSD",1728036710153,6.0793,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728036710853,6.0793,140.06,140.04,8.5685598]
["bitfinex","SOLUSD",1728036711371,21.9958,140.09,140.04,8.5685598]
["bitfinex","SOLUSD",1728036712253,21.9958,140.09,139.99,34.24458827]
["bitfinex","SOLUSD",1728036712463,21.9958,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1728036713957,21.9958,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1728036714159,20.0,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728036715149,20.0,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1728036715957,20.0,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728036721581,20.0,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1728036725681,20.0,140.08,140.0,24.9984]
["bitfinex","SOLUSD",1728036725878,6.6084,140.07,140.0,24.9984]
["bitfinex","SOLUSD",1728036731178,6.6084,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1728036733479,6.6084,140.07,140.0,24.9984]
["bitfinex","SOLUSD",1728036738195,15.5882,140.06,140.0,24.9984]
["bitfinex","SOLUSD",1728036741281,15.5882,140.06,140.02,17.8545]
["bitfinex","SOLUSD",1728036741481,15.5882,140.06,140.02,24.9959]
["bitfinex","SOLUSD",1728036742004,15.5882,140.06,139.99,48.778284]
["bitfinex","SOLUSD",1728036742303,15.5882,140.06,139.99,17.8581]
["bitfinex","SOLUSD",1728036742514,15.5882,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1728036745808,15.5882,140.06,139.99,25.0013]
["bitfinex","SOLUSD",1728036747697,6.2091,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1728036747887,6.2091,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1728036748094,15.9461,140.03,139.96,25.0057]
["bitfinex","SOLUSD",1728036749409,15.9461,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728036769629,15.9461,140.03,139.96,17.8611]
["bitfinex","SOLUSD",1728036769929,6.3724,140.02,139.96,25.0056]
["bitfinex","SOLUSD",1728036771122,6.3724,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1728036771336,6.3724,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1728036771626,6.3724,140.02,139.94,25.0094]
["bitfinex","SOLUSD",1728036771627,15.363,140.01,139.94,25.0094]
["bitfinex","SOLUSD",1728036774314,15.363,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1728036776030,15.363,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728036783235,15.363,140.01,139.99,25.0013]
["bitfinex","SOLUSD",1728036783632,15.363,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1728036783830,15.363,140.01,139.99,25.0014]
["bitfinex","SOLUSD",1728036784629,6.3724,140.02,139.99,25.0014]
["bitfinex","SOLUSD",1728036786235,6.3724,140.02,140.0,7.1425]
["bitfinex","SOLUSD",1728036786421,6.3724,140.02,139.99,25.0011]
["bitfinex","SOLUSD",1728036786734,6.3724,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1728036791836,21.5177,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728036792248,21.5177,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728036794541,21.5177,140.05,139.99,17.8582]
["bitfinex","SOLUSD",1728036794841,21.5177,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1728036797952,21.5177,140.05,139.97,14.24458827]
["bitfinex","SOLUSD",1728036798178,7.42910961,140.09,140.0,23.776884]
["bitfinex","SOLUSD",1728036798179,6.1917,140.08,140.0,23.776884]
["bitfinex","SOLUSD",1728036798448,6.1917,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1728036799041,6.1917,140.08,140.05,1.42775309]
["bitfinex","SOLUSD",1728036799347,6.1917,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1728036805827,6.1917,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728036806035,6.1917,140.08,140.05,8.56795554]
["bitfinex","SOLUSD",1728036806453,6.1917,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728036807459,15.8019,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728036812542,15.8019,140.09,140.05,17.8505]
["bitfinex","SOLUSD",1728036812748,6.0758,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728036812960,6.0758,140.11,140.05,24.9906]
["bitfinex","SOLUSD",1728036816869,6.0758,140.11,140.05,24.9907]
["bitfinex","SOLUSD",1728036817766,6.0758,140.11,140.05,17.8505]
["bitfinex","SOLUSD",1728036817961,6.0758,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728036818469,6.0758,140.11,140.05,24.9906]
["bitfinex","SOLUSD",1728036822358,6.0758,140.11,140.06,1.42765326]
["bitfinex","SOLUSD",1728036824557,6.0758,140.11,140.05,24.9906]
["bitfinex","SOLUSD",1728036825776,6.0758,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728036825976,6.0758,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728036830173,6.0758,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728036831378,6.0758,140.11,140.05,7.14]
["bitfinex","SOLUSD",1728036841692,6.0758,140.11,140.06,24.9887]
["bitfinex","SOLUSD",1728036842075,6.0758,140.11,140.07,1.42755806]
["bitfinex","SOLUSD",1728036842388,6.0758,140.11,140.06,24.9887]
["bitfinex","SOLUSD",1728036846569,6.0758,140.11,140.07,1.42757156]
["bitfinex","SOLUSD",1728036847490,6.0758,140.11,140.06,17.8494]
["bitfinex","SOLUSD",1728036847896,6.0758,140.11,140.07,1.42745846]
["bitfinex","SOLUSD",1728036848082,6.0758,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728036850088,6.0758,140.11,140.07,7.139]
["bitfinex","SOLUSD",1728036851985,6.0758,140.11,140.06,24.989]
["bitfinex","SOLUSD",1728036852988,6.0758,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728036855010,6.0758,140.11,140.08,1.42750318]
["bitfinex","SOLUSD",1728036855987,6.0758,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728036861010,6.0758,140.11,140.04,3.73431872]
["bitfinex","SOLUSD",1728036861226,16.4231,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1728036872116,6.5888,140.09,140.01,3.73431872]
["bitfinex","SOLUSD",1728036872509,6.5888,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1728036873817,6.5888,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1728036880814,6.5888,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728036889330,6.5888,140.09,140.03,17.8521]
["bitfinex","SOLUSD",1728036889530,6.5888,140.09,140.05,7.14]
["bitfinex","SOLUSD",1728036890854,6.5888,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728036891028,6.5888,140.09,140.07,1.42761546]
["bitfinex","SOLUSD",1728036891547,6.5888,140.09,140.05,17.8495]
["bitfinex","SOLUSD",1728036891749,6.5888,140.09,140.05,24.9896]
["bitfinex","SOLUSD",1728036893644,6.5888,140.09,140.05,17.8495]
["bitfinex","SOLUSD",1728036893842,6.5888,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728036896267,6.5888,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1728036898985,6.5888,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1728036900851,6.5888,140.09,140.05,17.8495]
["bitfinex","SOLUSD",1728036901772,6.5888,140.09,140.06,1.42774315]
["bitfinex","SOLUSD",1728036902153,6.5888,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728036904049,6.5888,140.09,140.05,17.8495]
["bitfinex","SOLUSD",1728036904262,6.5888,140.09,140.05,24.9895]
["bitfinex","SOLUSD",1728036905378,6.5888,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728036905757,6.5888,140.09,140.05,17.8495]
["bitfinex","SOLUSD",1728036905951,6.5888,140.09,140.05,24.9894]
["bitfinex","SOLUSD",1728036906974,6.5888,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728036907963,6.5888,140.09,140.07,8.56678049]
["bitfinex","SOLUSD",1728036908865,6.5888,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1728036909058,21.663,140.13,140.08,8.56603553]
["bitfinex","SOLUSD",1728036909258,21.663,140.13,140.08,17.8469]
["bitfinex","SOLUSD",1728036909569,21.663,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1728036909875,21.663,140.13,140.11,8.56436113]
["bitfinex","SOLUSD",1728036909876,6.5042,140.13,140.11,8.56436113]
["bitfinex","SOLUSD",1728036910556,6.5042,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1728036911278,6.5042,140.13,140.1,17.8443]
["bitfinex","SOLUSD",1728036912051,6.5042,140.13,140.1,24.982]
["bitfinex","SOLUSD",1728036917957,15.1588,140.16,140.11,1.42714539]
["bitfinex","SOLUSD",1728036918367,15.1588,140.16,140.1,17.8443]
["bitfinex","SOLUSD",1728036919190,15.1588,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728036921786,15.1588,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728036922280,6.2646,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728036928995,7.40424803,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1728036928996,6.416,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1728036929201,6.416,140.2,140.17,1.42653171]
["bitfinex","SOLUSD",1728036929376,6.416,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728036929700,6.416,140.2,140.15,24.9716]
["bitfinex","SOLUSD",1728036930094,6.416,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728036934499,15.3733,140.22,140.17,23.776884]
["bitfinex","SOLUSD",1728036934699,15.3733,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728036934998,6.1385,140.24,140.19,24.9657]
["bitfinex","SOLUSD",1728036935180,6.1385,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728036937300,6.1385,140.24,140.19,17.8328]
["bitfinex","SOLUSD",1728036937602,6.1385,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728036938998,6.1385,140.24,140.21,8.55817534]
["bitfinex","SOLUSD",1728036939689,16.0085,140.25,140.21,8.55817534]
["bitfinex","SOLUSD",1728036941179,16.0085,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728036942207,16.0085,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728036942902,16.0085,140.25,140.19,24.9658]
["bitfinex","SOLUSD",1728036943078,16.0085,140.25,140.16,17.8357]
["bitfinex","SOLUSD",1728036943079,6.6657,140.24,140.16,17.8357]
["bitfinex","SOLUSD",1728036944295,16.0592,140.23,140.16,17.8357]
["bitfinex","SOLUSD",1728036945007,16.0592,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1728036945498,6.168,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1728036947708,6.168,140.22,140.15,8.56181817]
["bitfinex","SOLUSD",1728036948612,6.168,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1728036951507,6.168,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728036952604,6.168,140.22,140.12,51.7058]
["bitfinex","SOLUSD",1728036952605,6.5795,140.2,140.12,17.8406]
["bitfinex","SOLUSD",1728036952810,6.5795,140.2,140.1,7.1375]
["bitfinex","SOLUSD",1728036952811,15.2485,140.19,140.1,7.1375]
["bitfinex","SOLUSD",1728036952986,6.5795,140.18,140.1,7.1375]
["bitfinex","SOLUSD",1728036957015,6.5795,140.18,140.11,17.8426]
["bitfinex","SOLUSD",1728036957410,6.5795,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728036959099,6.5795,140.18,140.13,8.563171]
["bitfinex","SOLUSD",1728036959894,6.5795,140.18,140.13,24.9766]
["bitfinex","SOLUSD",1728036960388,6.5795,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728036960594,6.5795,140.18,140.06,3.73431872]
["bitfinex","SOLUSD",1728036960595,15.1793,140.17,140.06,3.73431872]
["bitfinex","SOLUSD",1728036960803,15.1793,140.17,140.08,7.1384]
["bitfinex","SOLUSD",1728036961004,6.2851,140.16,140.08,7.1384]
["bitfinex","SOLUSD",1728036962202,7.42024042,140.2,140.04,24.992]
["bitfinex","SOLUSD",1728036962203,22.0462,140.14,140.04,24.992]
["bitfinex","SOLUSD",1728036962398,20.0,140.15,140.04,24.992]
["bitfinex","SOLUSD",1728036962399,15.8343,140.11,140.04,24.992]
["bitfinex","SOLUSD",1728036964424,15.8343,140.11,140.04,17.8514]
["bitfinex","SOLUSD",1728036964919,6.5881,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1728036965992,6.5881,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1728036966921,6.5881,140.1,140.01,24.9972]
["bitfinex","SOLUSD",1728036967217,6.6644,140.08,140.01,17.855]
["bitfinex","SOLUSD",1728036967431,16.1093,140.07,139.99,7.1431]
["bitfinex","SOLUSD",1728036967619,16.1093,140.07,139.98,25.0025]
["bitfinex","SOLUSD",1728036967809,16.1093,140.07,139.99,7.1431]
["bitfinex","SOLUSD",1728036968706,16.1093,140.07,139.98,25.0024]
["bitfinex","SOLUSD",1728036969927,16.1093,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1728036971319,16.1093,140.07,139.98,17.8587]
["bitfinex","SOLUSD",1728036971519,16.1093,140.07,140.0,17.8568]
["bitfinex","SOLUSD",1728036971818,16.1093,140.07,140.0,24.9994]
["bitfinex","SOLUSD",1728036972025,16.1093,140.07,140.0,17.8568]
["bitfinex","SOLUSD",1728036973128,16.1093,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1728036973329,16.1093,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728036973533,16.1093,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1728036976431,6.5287,140.06,140.0,24.9994]
["bitfinex","SOLUSD",1728036980945,6.5287,140.06,140.0,17.8568]
["bitfinex","SOLUSD",1728036981145,6.5287,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1728036981450,6.5909,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1728036984141,6.5909,140.04,139.96,17.862]
["bitfinex","SOLUSD",1728036984440,6.5909,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1728036984744,6.5909,140.04,139.98,25.0033]
["bitfinex","SOLUSD",1728036985242,6.5909,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1728036985434,6.5909,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728036986132,6.5909,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728036987350,6.5909,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728036988837,6.5909,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728036989447,6.5909,140.04,139.98,25.0032]
["bitfinex","SOLUSD",1728036999369,6.5909,140.04,139.98,17.8596]
["bitfinex","SOLUSD",1728036999580,16.566,140.03,139.98,17.8596]
["bitfinex","SOLUSD",1728036999867,16.566,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1728037002571,16.566,140.03,139.98,8.5722798]
["bitfinex","SOLUSD",1728037002862,16.566,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728037004046,16.566,140.03,139.97,17.8597]
["bitfinex","SOLUSD",1728037004241,16.566,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728037005254,16.566,140.03,139.99,25.0013]
["bitfinex","SOLUSD",1728037009559,16.566,140.03,139.99,17.8583]
["bitfinex","SOLUSD",1728037009769,16.566,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728037011473,16.566,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728037017674,16.566,140.03,139.97,17.8609]
["bitfinex","SOLUSD",1728037017983,16.566,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728037020360,16.566,140.03,139.97,17.8609]
["bitfinex","SOLUSD",1728037020361,16.566,140.03,139.95,3.73431872]
["bitfinex","SOLUSD",1728037020557,16.566,140.03,139.95,7.145]
["bitfinex","SOLUSD",1728037020782,6.4134,140.02,139.95,7.145]
["bitfinex","SOLUSD",1728037021860,6.4134,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1728037022061,6.4134,140.02,139.96,14.24458827]
["bitfinex","SOLUSD",1728037022276,6.4134,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728037022469,6.4134,140.02,140.0,1.4283044]
["bitfinex","SOLUSD",1728037022972,6.4134,140.02,140.0,8.5710044]
["bitfinex","SOLUSD",1728037023481,6.0617,140.06,140.01,8.57060423]
["bitfinex","SOLUSD",1728037024583,6.0617,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1728037025969,6.0617,140.06,140.02,1.42808927]
["bitfinex","SOLUSD",1728037026189,6.0617,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1728037026683,6.0617,140.06,140.0,24.9993]
["bitfinex","SOLUSD",1728037026881,6.0617,140.06,140.0,17.8567]
["bitfinex","SOLUSD",1728037027788,6.0617,140.06,140.0,24.9995]
["bitfinex","SOLUSD",1728037029687,6.0617,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1728037029863,6.0617,140.06,140.0,17.8567]
["bitfinex","SOLUSD",1728037030069,6.0617,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728037033073,16.0033,140.08,140.02,17.8544]
["bitfinex","SOLUSD",1728037033276,16.0033,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728037033695,16.0033,140.08,139.99,21.59161872]
["bitfinex","SOLUSD",1728037033993,6.6163,140.07,139.99,25.0004]
["bitfinex","SOLUSD",1728037035996,6.6163,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1728037035997,16.5833,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1728037036797,16.5833,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1728037037371,16.5833,140.05,139.96,17.8613]
["bitfinex","SOLUSD",1728037037576,16.5833,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1728037039305,16.5833,140.05,139.99,7.143]
["bitfinex","SOLUSD",1728037039505,16.5833,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1728037039709,16.5833,140.05,139.98,17.859]
["bitfinex","SOLUSD",1728037040016,16.5833,140.05,139.95,27.51120272]
["bitfinex","SOLUSD",1728037040017,6.2583,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1728037043181,6.2583,140.04,139.95,25.0076]
["bitfinex","SOLUSD",1728037043387,16.3829,140.03,139.95,25.0076]
["bitfinex","SOLUSD",1728037043587,16.3829,140.03,139.95,17.8624]
["bitfinex","SOLUSD",1728037043588,6.2583,140.01,139.95,17.8624]
["bitfinex","SOLUSD",1728037043784,16.3829,140.0,139.95,17.8624]
["bitfinex","SOLUSD",1728037044891,16.3829,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1728037045199,16.3829,140.0,139.92,17.8664]
["bitfinex","SOLUSD",1728037045200,6.2583,139.99,139.92,25.0132]
["bitfinex","SOLUSD",1728037046387,6.2583,139.99,139.92,17.8664]
["bitfinex","SOLUSD",1728037046825,6.2583,139.99,139.92,25.0132]
["bitfinex","SOLUSD",1728037046993,6.2583,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1728037047317,16.3829,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1728037047691,16.3829,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1728037048301,16.3829,139.98,139.93,7.146]
["bitfinex","SOLUSD",1728037048925,16.3829,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1728037050011,16.3829,139.98,139.91,25.0158]
["bitfinex","SOLUSD",1728037052618,16.3829,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1728037053119,16.3829,139.98,139.91,25.0155]
["bitfinex","SOLUSD",1728037053300,16.3829,139.98,139.91,17.8684]
["bitfinex","SOLUSD",1728037053502,16.3829,139.98,139.92,8.57589647]
["bitfinex","SOLUSD",1728037054017,16.3829,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1728037054417,16.3829,139.98,139.91,25.0156]
["bitfinex","SOLUSD",1728037054918,16.3829,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1728037055497,20.0,139.97,139.91,25.0156]
["bitfinex","SOLUSD",1728037061637,20.0,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728037063532,16.3829,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728037063830,16.3829,139.98,139.94,8.57451937]
["bitfinex","SOLUSD",1728037064915,16.3829,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728037065112,16.3829,139.98,139.93,17.8657]
["bitfinex","SOLUSD",1728037065530,16.3829,139.98,139.94,1.42897731]
["bitfinex","SOLUSD",1728037065731,16.3829,139.98,139.93,25.0118]
["bitfinex","SOLUSD",1728037066038,16.3829,139.98,139.94,8.5745173]
["bitfinex","SOLUSD",1728037067031,16.3829,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728037067837,16.3829,139.98,139.95,1.42884564]
["bitfinex","SOLUSD",1728037068220,16.3829,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728037068909,16.3829,139.98,139.95,1.42882972]
["bitfinex","SOLUSD",1728037070034,16.3829,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728037071135,16.3829,139.98,139.93,17.8657]
["bitfinex","SOLUSD",1728037071337,16.3829,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1728037071338,20.0,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1728037074134,16.3829,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1728037077020,16.3829,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728037077238,16.3829,139.98,139.96,1.42874229]
["bitfinex","SOLUSD",1728037078328,16.3829,139.98,139.95,25.0082]
["bitfinex","SOLUSD",1728037079141,16.3829,139.98,139.96,1.42873208]
["bitfinex","SOLUSD",1728037081344,22.5676,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728037081551,6.1052,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1728037081846,22.5676,140.06,139.98,14.24458827]
["bitfinex","SOLUSD",1728037082046,22.5676,140.06,139.96,7.1445]
["bitfinex","SOLUSD",1728037082224,6.1052,140.05,139.96,7.1445]
["bitfinex","SOLUSD",1728037082425,15.7357,140.04,139.96,7.1445]
["bitfinex","SOLUSD",1728037083129,20.0,140.03,139.96,7.1445]
["bitfinex","SOLUSD",1728037086235,20.0,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1728037086435,15.6025,140.01,139.94,25.0097]
["bitfinex","SOLUSD",1728037088351,15.6025,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728037092331,15.6025,140.01,139.96,25.0066]
["bitfinex","SOLUSD",1728037092845,15.6025,140.01,139.96,17.862]
["bitfinex","SOLUSD",1728037094361,15.6025,140.01,139.97,8.57301454]
["bitfinex","SOLUSD",1728037094844,15.6025,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728037095035,15.6025,140.01,139.96,17.862]
["bitfinex","SOLUSD",1728037095240,15.6025,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728037095843,15.6025,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728037096032,15.6025,140.01,139.94,49.97298827]
["bitfinex","SOLUSD",1728037096237,15.6025,140.01,139.99,7.1429]
["bitfinex","SOLUSD",1728037096448,15.6025,140.01,139.98,25.0028]
["bitfinex","SOLUSD",1728037098461,15.6025,140.01,139.98,17.8591]
["bitfinex","SOLUSD",1728037099169,15.6025,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728037100466,15.6025,140.01,139.97,1.42860738]
["bitfinex","SOLUSD",1728037100966,15.6025,140.01,139.97,8.57260738]
["bitfinex","SOLUSD",1728037101172,15.6025,140.01,139.97,1.42860738]
["bitfinex","SOLUSD",1728037101658,6.5947,140.02,139.95,14.24458827]
["bitfinex","SOLUSD",1728037101843,6.5947,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728037102240,6.5947,140.02,140.0,7.1425]
["bitfinex","SOLUSD",1728037103366,15.1297,140.05,140.01,17.8548]
["bitfinex","SOLUSD",1728037103659,15.1297,140.05,140.02,8.56968858]
["bitfinex","SOLUSD",1728037103867,15.1297,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1728037104369,6.3531,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728037106262,6.3531,140.06,140.04,1.42798918]
["bitfinex","SOLUSD",1728037107474,6.3531,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1728037108548,15.2489,140.08,140.05,1.42787615]
["bitfinex","SOLUSD",1728037111275,15.2489,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728037112563,15.2489,140.08,140.05,1.4278565]
["bitfinex","SOLUSD",1728037114077,15.2489,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728037114657,15.2489,140.08,140.01,23.776884]
["bitfinex","SOLUSD",1728037114873,15.2489,140.08,140.0,17.856]
["bitfinex","SOLUSD",1728037115073,15.2489,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728037115273,26.6385,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1728037115577,26.6385,140.07,139.97,17.86]
["bitfinex","SOLUSD",1728037115769,26.6385,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1728037115972,23.776884,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1728037116159,20.0,140.05,139.97,25.0042]
["bitfinex","SOLUSD",1728037116360,16.3422,140.04,139.95,7.1452]
["bitfinex","SOLUSD",1728037116679,6.2571,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1728037116988,6.2571,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1728037117569,6.2571,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728037118979,6.2571,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728037121788,6.2571,140.03,139.98,25.0031]
["bitfinex","SOLUSD",1728037122565,6.2571,140.03,139.99,1.42837274]
["bitfinex","SOLUSD",1728037122792,16.3422,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1728037124684,6.5969,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728037127775,6.5969,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728037130982,6.5969,140.06,140.02,24.9959]
["bitfinex","SOLUSD",1728037131386,6.5969,140.06,139.99,17.8574]
["bitfinex","SOLUSD",1728037131783,6.5969,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1728037132092,6.5969,140.06,139.99,25.0006]
["bitfinex","SOLUSD",1728037132971,6.5969,140.06,139.97,17.8609]
["bitfinex","SOLUSD",1728037133181,6.5969,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1728037135086,20.0,140.05,139.97,25.0051]
["bitfinex","SOLUSD",1728037135298,20.0,140.05,139.97,17.8609]
["bitfinex","SOLUSD",1728037135486,20.0,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1728037136373,20.0,140.05,139.97,17.8609]
["bitfinex","SOLUSD",1728037136579,20.0,140.05,139.97,25.005]
["bitfinex","SOLUSD",1728037137493,6.053,140.04,139.97,25.005]
["bitfinex","SOLUSD",1728037137884,6.053,140.04,139.97,17.8609]
["bitfinex","SOLUSD",1728037139108,20.0,140.03,139.92,3.73431872]
["bitfinex","SOLUSD",1728037139311,36.6493,140.03,139.95,25.0084]
["bitfinex","SOLUSD",1728037140917,36.6493,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1728037150513,36.6493,140.03,139.97,1.42862056]
["bitfinex","SOLUSD",1728037150710,36.6493,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1728037150903,16.6493,140.03,139.99,1.42848024]
["bitfinex","SOLUSD",1728037151716,16.6493,140.03,139.97,25.005]
["bitfinex","SOLUSD",1728037155620,16.6493,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728037155829,16.6493,140.03,139.98,8.57220034]
["bitfinex","SOLUSD",1728037157429,16.6493,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728037160038,16.6493,140.03,139.98,25.0022]
["bitfinex","SOLUSD",1728037160729,16.6493,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1728037161026,16.6493,140.03,139.95,25.0073]
["bitfinex","SOLUSD",1728037161617,20.0,140.02,139.95,17.8623]
["bitfinex","SOLUSD",1728037161933,6.1034,140.01,139.94,7.1456]
["bitfinex","SOLUSD",1728037162239,15.1288,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1728037171935,15.1288,140.0,139.93,17.866]
["bitfinex","SOLUSD",1728037172128,15.1288,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728037173823,15.1288,140.0,139.96,1.42874862]
["bitfinex","SOLUSD",1728037174031,15.1288,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728037174217,15.1288,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728037188957,15.1288,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728037195341,15.1288,140.0,139.95,25.0085]
["bitfinex","SOLUSD",1728037200051,15.1288,140.0,139.95,17.8633]
["bitfinex","SOLUSD",1728037200867,15.1288,140.0,139.96,1.4287855]
["bitfinex","SOLUSD",1728037201365,15.1288,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728037201741,15.1288,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728037202058,15.1288,140.0,139.98,1.42857148]
["bitfinex","SOLUSD",1728037203066,15.1288,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728037203246,6.1034,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1728037203663,6.1034,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1728037204762,6.1034,140.01,139.99,25.0015]
["bitfinex","SOLUSD",1728037209767,16.1862,140.04,139.99,17.8582]
["bitfinex","SOLUSD",1728037209946,16.1862,140.04,140.01,7.142]
["bitfinex","SOLUSD",1728037210142,6.2122,140.05,139.99,17.8582]
["bitfinex","SOLUSD",1728037210143,6.2122,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728037210471,254.4,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1728037210472,6.2122,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728037210645,6.2122,140.09,140.06,8.5674266]
["bitfinex","SOLUSD",1728037210841,6.2122,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728037211449,6.2122,140.09,140.05,24.9908]
["bitfinex","SOLUSD",1728037213151,6.2122,140.09,140.06,1.42767868]
["bitfinex","SOLUSD",1728037213967,6.2122,140.09,140.05,24.9908]
["bitfinex","SOLUSD",1728037214477,6.2122,140.09,140.06,1.42769419]
["bitfinex","SOLUSD",1728037214656,6.2122,140.09,140.07,1.42760177]
["bitfinex","SOLUSD",1728037215473,6.2122,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1728037215682,6.2122,140.09,140.05,24.9908]
["bitfinex","SOLUSD",1728037222267,6.2122,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728037222975,16.3182,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728037223561,16.3182,140.11,140.08,1.42750372]
["bitfinex","SOLUSD",1728037224789,16.3182,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728037229067,16.3182,140.11,140.08,8.56601722]
["bitfinex","SOLUSD",1728037229360,6.0673,140.12,140.08,1.42741722]
["bitfinex","SOLUSD",1728037229566,15.2311,140.14,140.09,1.42722646]
["bitfinex","SOLUSD",1728037229781,6.184,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1728037229981,6.184,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728037230282,21.2809,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1728037230461,21.2809,140.18,140.14,1.42689592]
["bitfinex","SOLUSD",1728037230870,21.2809,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1728037231075,21.2809,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728037231272,21.2809,140.18,140.15,8.56154888]
["bitfinex","SOLUSD",1728037231880,21.2809,140.18,140.15,1.42674888]
["bitfinex","SOLUSD",1728037232789,6.184,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728037233980,6.184,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728037234685,6.184,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1728037234884,6.184,140.18,140.13,24.9763]
["bitfinex","SOLUSD",1728037235080,6.184,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1728037235281,15.6179,140.17,140.11,7.137]
["bitfinex","SOLUSD",1728037242498,15.6179,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728037242696,6.184,140.18,140.13,1.42684731]
["bitfinex","SOLUSD",1728037242893,6.184,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728037243603,6.184,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728037243784,21.6866,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728037244187,21.6866,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1728037244188,21.6866,140.21,140.15,7.135]
["bitfinex","SOLUSD",1728037245679,21.6866,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728037246200,15.31217179,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1728037246390,15.31217179,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1728037246391,6.6001,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1728037246577,6.6001,140.25,140.21,1.42605597]
["bitfinex","SOLUSD",1728037247395,6.6001,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1728037248304,6.6001,140.25,140.19,23.776884]
["bitfinex","SOLUSD",1728037248609,6.6001,140.25,140.19,30.909884]
["bitfinex","SOLUSD",1728037248798,6.6001,140.25,140.19,7.133]
["bitfinex","SOLUSD",1728037252112,6.6001,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728037252606,6.6001,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728037252813,6.6001,140.25,140.22,8.55746279]
["bitfinex","SOLUSD",1728037253187,6.6001,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1728037256197,6.1211,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1728037256914,6.1211,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728037257087,6.1211,140.29,140.24,1.4258361]
["bitfinex","SOLUSD",1728037257282,6.1211,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728037260407,6.1211,140.29,140.25,30.906884]
["bitfinex","SOLUSD",1728037264422,6.1211,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728037265891,16.5847,140.3,140.27,8.55453802]
["bitfinex","SOLUSD",1728037266415,16.5847,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728037266991,6.6132,140.32,140.29,1.42543143]
["bitfinex","SOLUSD",1728037267192,6.6132,140.32,140.25,23.776884]
["bitfinex","SOLUSD",1728037267393,6.6132,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728037267603,6.6132,140.32,140.28,17.8212]
["bitfinex","SOLUSD",1728037267604,6.6132,140.32,140.3,7.1273]
["bitfinex","SOLUSD",1728037267803,15.162,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1728037267992,6.5389,140.35,140.3,17.8186]
["bitfinex","SOLUSD",1728037268410,6.5389,140.35,140.32,7.1262]
["bitfinex","SOLUSD",1728037269311,6.5389,140.35,140.32,24.9425]
["bitfinex","SOLUSD",1728037270899,22.5223255,140.38,140.32,24.9425]
["bitfinex","SOLUSD",1728037271931,22.5223255,140.38,140.33,7.126]
["bitfinex","SOLUSD",1728037272813,22.5223255,140.38,140.32,17.8162]
["bitfinex","SOLUSD",1728037273012,22.5223255,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728037273411,22.5223255,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1728037274030,22.5223255,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728037277717,22.5223255,140.38,140.32,17.8162]
["bitfinex","SOLUSD",1728037277718,22.5223255,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1728037281036,22.5223255,140.38,140.32,24.9425]
["bitfinex","SOLUSD",1728037283745,22.5223255,140.38,140.29,17.8189]
["bitfinex","SOLUSD",1728037283908,22.5223255,140.38,140.29,24.9465]
["bitfinex","SOLUSD",1728037284108,22.5223255,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1728037285040,22.5223255,140.38,140.31,7.127]
["bitfinex","SOLUSD",1728037285835,22.5223255,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1728037286420,22.5223255,140.38,140.33,7.126]
["bitfinex","SOLUSD",1728037287431,22.5223255,140.38,140.32,23.776884]
["bitfinex","SOLUSD",1728037287629,22.5223255,140.38,140.32,30.903184]
["bitfinex","SOLUSD",1728037288539,22.5223255,140.38,140.31,17.8176]
["bitfinex","SOLUSD",1728037288718,22.5223255,140.38,140.31,24.9445]
["bitfinex","SOLUSD",1728037289029,6.1963,140.37,140.29,7.1277]
["bitfinex","SOLUSD",1728037289415,6.1963,140.37,140.3,7.1272]
["bitfinex","SOLUSD",1728037289642,6.1963,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728037290052,6.1963,140.37,140.3,24.9458]
["bitfinex","SOLUSD",1728037290344,15.066,140.36,140.29,7.128]
["bitfinex","SOLUSD",1728037290536,15.066,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1728037291232,6.3079,140.35,140.27,17.8219]
["bitfinex","SOLUSD",1728037291433,36.4312,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1728037291858,6.3079,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1728037292832,6.3079,140.33,140.26,24.9534]
["bitfinex","SOLUSD",1728037293318,6.3079,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728037294144,6.3079,140.33,140.26,17.8239]
["bitfinex","SOLUSD",1728037294346,6.3079,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1728037296222,6.3079,140.33,140.28,24.9498]
["bitfinex","SOLUSD",1728037300549,6.3079,140.33,140.28,17.8214]
["bitfinex","SOLUSD",1728037300729,6.3079,140.33,140.26,30.906084]
["bitfinex","SOLUSD",1728037301124,6.3079,140.33,140.27,7.129]
["bitfinex","SOLUSD",1728037317557,6.3079,140.33,140.25,17.824]
["bitfinex","SOLUSD",1728037317962,6.3079,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1728037319562,6.3079,140.33,140.25,17.824]
["bitfinex","SOLUSD",1728037319757,6.3079,140.33,140.25,24.9539]
["bitfinex","SOLUSD",1728037321176,16.2391,140.32,140.25,24.9539]
["bitfinex","SOLUSD",1728037322967,16.2391,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1728037323284,16.2391,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728037323575,16.2391,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1728037323768,6.3079,140.33,140.31,1.42524608]
["bitfinex","SOLUSD",1728037323959,16.3166,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728037324366,16.3166,140.36,140.31,17.8175]
["bitfinex","SOLUSD",1728037324574,16.3166,140.36,140.31,24.9444]
["bitfinex","SOLUSD",1728037324878,16.3166,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1728037325171,6.0932,140.37,140.33,17.8147]
["bitfinex","SOLUSD",1728037325376,6.0932,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1728037326056,6.0932,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1728037327797,6.0932,140.37,140.33,17.8147]
["bitfinex","SOLUSD",1728037328087,6.0932,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728037328387,6.0932,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728037330984,6.0932,140.37,140.32,24.9424]
["bitfinex","SOLUSD",1728037332289,6.0932,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728037338090,6.0932,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1728037338293,6.0932,140.37,140.33,17.8138]
["bitfinex","SOLUSD",1728037338294,6.0932,140.37,140.33,24.9396]
["bitfinex","SOLUSD",1728037346374,6.0932,140.37,140.29,35.6387]
["bitfinex","SOLUSD",1728037346375,6.0932,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728037347007,6.0932,140.37,140.3,17.8177]
["bitfinex","SOLUSD",1728037347703,6.0932,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728037348209,6.0932,140.37,140.31,23.776884]
["bitfinex","SOLUSD",1728037350402,0.8959255,140.38,140.32,24.9424]
["bitfinex","SOLUSD",1728037351297,0.8959255,140.38,140.31,30.903684]
["bitfinex","SOLUSD",1728037351477,6.6208,140.37,140.3,23.776884]
["bitfinex","SOLUSD",1728037352384,6.6208,140.37,140.29,24.9469]
["bitfinex","SOLUSD",1728037353697,16.1412,140.34,140.26,24.9531]
["bitfinex","SOLUSD",1728037355001,26.0946,140.33,140.23,17.8269]
["bitfinex","SOLUSD",1728037355311,16.1412,140.32,140.23,24.9578]
["bitfinex","SOLUSD",1728037356198,6.0946,140.31,140.23,17.8269]
["bitfinex","SOLUSD",1728037356402,6.0946,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1728037356794,20.0,140.3,140.22,7.1314]
["bitfinex","SOLUSD",1728037356999,16.0899,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1728037361101,16.0899,140.29,140.21,30.908884]
["bitfinex","SOLUSD",1728037362619,6.2059,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728037363211,6.2059,140.28,140.21,30.908884]
["bitfinex","SOLUSD",1728037364420,6.2059,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728037364995,6.2059,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1728037365343,6.2059,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728037365344,6.2059,140.28,140.21,30.908784]
["bitfinex","SOLUSD",1728037365894,6.2059,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728037366417,6.2059,140.28,140.21,30.908984]
["bitfinex","SOLUSD",1728037383130,6.2059,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728037383427,6.2059,140.28,140.21,30.908884]
["bitfinex","SOLUSD",1728037383921,6.2059,140.28,140.2,17.8307]
["bitfinex","SOLUSD",1728037384135,15.407,140.27,140.2,17.8307]
["bitfinex","SOLUSD",1728037385424,15.407,140.27,140.2,24.9631]
["bitfinex","SOLUSD",1728037390946,6.3928,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1728037391440,16.6485,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1728037392938,6.505,140.24,140.15,17.8379]
["bitfinex","SOLUSD",1728037393137,16.5746,140.21,140.12,17.8407]
["bitfinex","SOLUSD",1728037393337,6.505,140.2,140.12,24.9773]
["bitfinex","SOLUSD",1728037395619,6.505,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1728037398438,6.505,140.2,140.12,24.9772]
["bitfinex","SOLUSD",1728037403526,6.505,140.2,140.12,17.8407]
["bitfinex","SOLUSD",1728037403845,6.505,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1728037404350,6.505,140.2,140.13,30.912884]
["bitfinex","SOLUSD",1728037413443,6.505,140.2,140.12,24.977]
["bitfinex","SOLUSD",1728037413643,15.5439,140.19,140.12,24.977]
["bitfinex","SOLUSD",1728037413839,6.3638,140.18,140.12,24.977]
["bitfinex","SOLUSD",1728037414269,6.3638,140.18,140.11,23.776884]
["bitfinex","SOLUSD",1728037414560,6.3638,140.18,140.11,24.9798]
["bitfinex","SOLUSD",1728037416038,6.3638,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728037428655,6.3638,140.18,140.13,1.42685132]
["bitfinex","SOLUSD",1728037429057,6.3638,140.18,140.12,14.24458827]
["bitfinex","SOLUSD",1728037429255,6.3638,140.18,140.13,23.776884]
["bitfinex","SOLUSD",1728037429473,6.3638,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728037430170,6.3638,140.18,140.16,30.911384]
["bitfinex","SOLUSD",1728037430473,6.3638,140.18,140.15,17.8367]
["bitfinex","SOLUSD",1728037434782,6.3638,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728037434962,6.3638,140.18,140.14,30.912484]
["bitfinex","SOLUSD",1728037438284,6.3638,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1728037438591,6.3638,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728037438962,6.3638,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728037439574,6.3638,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728037439787,6.3638,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1728037440091,6.3638,140.18,140.17,1.42660771]
["bitfinex","SOLUSD",1728037440276,6.3638,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1728037440790,6.3638,140.18,140.15,24.9724]
["bitfinex","SOLUSD",1728037441787,6.3638,140.18,140.12,24.9774]
["bitfinex","SOLUSD",1728037442086,6.3638,140.18,140.12,17.841]
["bitfinex","SOLUSD",1728037442669,6.3638,140.18,140.11,7.137]
["bitfinex","SOLUSD",1728037446087,6.3638,140.18,140.12,24.9783]
["bitfinex","SOLUSD",1728037446382,6.3638,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728037446584,6.3638,140.18,140.13,8.56292696]
["bitfinex","SOLUSD",1728037446976,6.3638,140.18,140.12,24.9782]
["bitfinex","SOLUSD",1728037456480,6.3638,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728037456681,6.3638,140.18,140.12,24.9782]
["bitfinex","SOLUSD",1728037457082,6.3638,140.18,140.12,17.8417]
["bitfinex","SOLUSD",1728037457285,6.3638,140.18,140.11,34.64820272]
["bitfinex","SOLUSD",1728037458499,6.3638,140.18,140.11,30.913884]
["bitfinex","SOLUSD",1728037459292,6.3638,140.18,140.11,34.64820272]
["bitfinex","SOLUSD",1728037459600,6.3638,140.18,140.11,30.913884]
["bitfinex","SOLUSD",1728037465803,6.3638,140.18,140.11,41.618684]
["bitfinex","SOLUSD",1728037467199,6.3638,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1728037468297,6.3638,140.18,140.11,17.8418]
["bitfinex","SOLUSD",1728037468603,6.3638,140.18,140.11,24.9788]
["bitfinex","SOLUSD",1728037473114,6.3638,140.18,140.1,10.87191872]
["bitfinex","SOLUSD",1728037473115,15.1132,140.17,140.1,10.87191872]
["bitfinex","SOLUSD",1728037473409,6.6413,140.16,140.1,10.87191872]
["bitfinex","SOLUSD",1728037474587,6.6413,140.16,140.1,28.71621872]
["bitfinex","SOLUSD",1728037478208,6.6413,140.16,140.1,21.57861872]
["bitfinex","SOLUSD",1728037478399,6.6413,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728037478991,6.6413,140.16,140.1,21.57861872]
["bitfinex","SOLUSD",1728037479310,6.6413,140.16,140.1,28.71611872]
["bitfinex","SOLUSD",1728037480401,6.6413,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728037480600,6.6413,140.16,140.13,1.42696626]
["bitfinex","SOLUSD",1728037481191,6.6413,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728037484816,6.6413,140.16,140.11,23.776884]
["bitfinex","SOLUSD",1728037485013,6.6413,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1728037486613,6.6413,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728037493299,6.6413,140.16,140.12,10.87071872]
["bitfinex","SOLUSD",1728037496026,6.6413,140.16,140.12,3.73431872]
["bitfinex","SOLUSD",1728037496321,6.6413,140.16,140.11,3.73431872]
["bitfinex","SOLUSD",1728037500515,6.6413,140.16,140.11,10.87141872]
["bitfinex","SOLUSD",1728037501522,6.6413,140.16,140.11,3.73431872]
["bitfinex","SOLUSD",1728037501714,6.6413,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1728037503316,6.6413,140.16,140.12,10.87081872]
["bitfinex","SOLUSD",1728037505915,6.6413,140.16,140.12,3.73431872]
["bitfinex","SOLUSD",1728037506115,6.6413,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1728037506346,15.1132,140.17,140.15,8.56189824]
["bitfinex","SOLUSD",1728037506836,15.1132,140.17,140.15,1.42679824]
["bitfinex","SOLUSD",1728037507973,21.9247,140.2,140.15,1.42679824]
["bitfinex","SOLUSD",1728037508240,21.9247,140.2,140.15,24.973]
["bitfinex","SOLUSD",1728037508440,21.9247,140.2,140.16,8.56083317]
["bitfinex","SOLUSD",1728037508625,21.9247,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1728037518859,22.5856,140.23,140.19,17.8327]
["bitfinex","SOLUSD",1728037519062,8.68377589,140.26,140.2,8.55862892]
["bitfinex","SOLUSD",1728037519063,6.6593,140.26,140.2,8.55862892]
["bitfinex","SOLUSD",1728037519243,6.6593,140.26,140.2,1.42622892]
["bitfinex","SOLUSD",1728037519446,6.6593,140.26,140.21,24.962]
["bitfinex","SOLUSD",1728037519642,6.6593,140.26,140.22,1.42608086]
["bitfinex","SOLUSD",1728037520869,6.6593,140.26,140.23,1.42594489]
["bitfinex","SOLUSD",1728037521558,6.6593,140.26,140.23,7.131]
["bitfinex","SOLUSD",1728037521751,6.6593,140.26,140.24,1.42584274]
["bitfinex","SOLUSD",1728037522548,6.6593,140.26,140.21,17.8301]
["bitfinex","SOLUSD",1728037522865,6.6593,140.26,140.19,50.909984]
["bitfinex","SOLUSD",1728037523049,6.6593,140.26,140.19,30.909984]
["bitfinex","SOLUSD",1728037523654,6.6593,140.26,140.19,23.776884]
["bitfinex","SOLUSD",1728037523859,6.6593,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1728037524356,6.6593,140.26,140.2,17.8311]
["bitfinex","SOLUSD",1728037529073,6.6593,140.26,140.2,24.9633]
["bitfinex","SOLUSD",1728037529271,6.6593,140.26,140.2,17.8311]
["bitfinex","SOLUSD",1728037529465,6.6593,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728037530773,6.6593,140.26,140.21,30.908884]
["bitfinex","SOLUSD",1728037531763,6.6593,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728037534876,6.6593,140.26,140.2,17.8311]
["bitfinex","SOLUSD",1728037535480,6.6593,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1728037540283,6.6593,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1728037540490,6.6593,140.26,140.21,1.42603022]
["bitfinex","SOLUSD",1728037540779,6.6593,140.26,140.2,24.9641]
["bitfinex","SOLUSD",1728037541157,6.6593,140.26,140.2,17.8315]
["bitfinex","SOLUSD",1728037541477,6.6593,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728037542192,6.6593,140.26,140.19,30.909584]
["bitfinex","SOLUSD",1728037542376,6.6593,140.26,140.19,23.776884]
["bitfinex","SOLUSD",1728037542564,6.6593,140.26,140.2,24.9638]
["bitfinex","SOLUSD",1728037551565,6.6593,140.26,140.2,17.8316]
["bitfinex","SOLUSD",1728037551779,6.6593,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728037551979,6.6593,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1728037556484,6.6593,140.26,140.2,17.8316]
["bitfinex","SOLUSD",1728037557677,6.6593,140.26,140.2,24.964]
["bitfinex","SOLUSD",1728037564874,6.6593,140.26,140.2,24.9326626]
["bitfinex","SOLUSD",1728037567189,6.6593,140.26,140.19,7.133]
["bitfinex","SOLUSD",1728037569394,6.6593,140.26,140.18,17.8341]
["bitfinex","SOLUSD",1728037569599,6.6593,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1728037570384,6.6593,140.26,140.19,23.776884]
["bitfinex","SOLUSD",1728037570802,6.6593,140.26,140.19,30.909884]
["bitfinex","SOLUSD",1728037573819,6.6593,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1728037574120,6.6593,140.26,140.19,30.909784]
["bitfinex","SOLUSD",1728037577025,4.34322785,140.26,140.19,30.909784]
["bitfinex","SOLUSD",1728037583827,4.34322785,140.26,140.18,24.9674]
["bitfinex","SOLUSD",1728037586514,4.34322785,140.26,140.18,23.776884]
["bitfinex","SOLUSD",1728037586912,4.34322785,140.26,140.17,23.776884]
["bitfinex","SOLUSD",1728037586913,15.6769,140.25,140.17,23.776884]
["bitfinex","SOLUSD",1728037587118,6.0447,140.24,140.17,23.776884]
["bitfinex","SOLUSD",1728037587410,6.0447,140.24,140.16,3.73431872]
["bitfinex","SOLUSD",1728037587618,15.6769,140.23,140.15,21.57211872]
["bitfinex","SOLUSD",1728037587830,7.44675355,140.28,140.14,3.73431872]
["bitfinex","SOLUSD",1728037587831,15.6769,140.2,140.14,3.73431872]
["bitfinex","SOLUSD",1728037588013,6.0447,140.19,140.11,3.73431872]
["bitfinex","SOLUSD",1728037588218,20.0,140.18,140.1,3.73431872]
["bitfinex","SOLUSD",1728037588635,20.0,140.18,140.09,3.73431872]
["bitfinex","SOLUSD",1728037588930,15.6769,140.17,140.09,3.73431872]
["bitfinex","SOLUSD",1728037589111,6.0447,140.16,140.08,21.58101872]
["bitfinex","SOLUSD",1728037589707,6.0447,140.16,140.08,17.8467]
["bitfinex","SOLUSD",1728037590628,6.0447,140.16,140.08,24.9854]
["bitfinex","SOLUSD",1728037591213,6.0447,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728037594027,20.0,140.18,140.05,28.72411872]
["bitfinex","SOLUSD",1728037594028,6.4246,140.14,140.05,28.72411872]
["bitfinex","SOLUSD",1728037594210,6.4246,140.14,140.05,24.9898]
["bitfinex","SOLUSD",1728037594410,6.4246,140.14,140.05,17.8497]
["bitfinex","SOLUSD",1728037594810,16.2552,140.13,140.03,14.24458827]
["bitfinex","SOLUSD",1728037595123,16.2552,140.13,140.03,7.1409]
["bitfinex","SOLUSD",1728037595316,6.0993,140.12,140.01,15.0804]
["bitfinex","SOLUSD",1728037595517,15.3341,140.11,140.01,14.24458827]
["bitfinex","SOLUSD",1728037595834,15.3341,140.11,139.97,52.3367]
["bitfinex","SOLUSD",1728037596021,6.4081,140.1,140.01,17.8555]
["bitfinex","SOLUSD",1728037597238,16.3547,140.09,140.0,7.1426]
["bitfinex","SOLUSD",1728037597426,16.3547,140.09,139.99,21.38778827]
["bitfinex","SOLUSD",1728037597811,6.5339,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1728037600332,6.5339,140.08,140.0,1.42807671]
["bitfinex","SOLUSD",1728037601134,6.5339,140.08,140.0,23.776884]
["bitfinex","SOLUSD",1728037601515,6.5339,140.08,139.98,39.24688827]
["bitfinex","SOLUSD",1728037601715,6.5339,140.08,139.99,20.0]
["bitfinex","SOLUSD",1728037602438,6.5339,140.08,139.99,27.1432]
["bitfinex","SOLUSD",1728037604240,6.5339,140.08,139.99,20.0]
["bitfinex","SOLUSD",1728037605241,6.5339,140.08,139.99,27.1433]
["bitfinex","SOLUSD",1728037607340,15.3104,140.07,139.99,20.0]
["bitfinex","SOLUSD",1728037607638,15.3104,140.07,139.98,25.0025]
["bitfinex","SOLUSD",1728037610348,6.3571,140.06,139.98,17.8587]
["bitfinex","SOLUSD",1728037610640,6.3571,140.06,139.97,7.1441]
["bitfinex","SOLUSD",1728037610833,16.4342,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1728037611034,6.5736,140.04,139.96,50.921584]
["bitfinex","SOLUSD",1728037611353,35.8665,140.03,139.94,7.1457]
["bitfinex","SOLUSD",1728037611722,35.8665,140.03,139.95,7.145]
["bitfinex","SOLUSD",1728037611933,35.8665,140.03,139.94,17.8644]
["bitfinex","SOLUSD",1728037611934,15.8665,140.03,139.96,8.57320793]
["bitfinex","SOLUSD",1728037612735,15.8665,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1728037614839,15.8665,140.03,139.95,23.776884]
["bitfinex","SOLUSD",1728037615152,15.8665,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728037617829,15.8665,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728037618034,15.8665,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728037620352,15.8665,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728037621552,15.8665,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728037622548,15.1956,140.07,140.01,25.20503015]
["bitfinex","SOLUSD",1728037622750,15.1956,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728037622953,15.1956,140.07,140.03,1.42788714]
["bitfinex","SOLUSD",1728037623451,15.1956,140.07,140.01,30.918784]
["bitfinex","SOLUSD",1728037623635,15.1956,140.07,140.02,8.56965031]
["bitfinex","SOLUSD",1728037624042,15.1956,140.07,140.01,30.918984]
["bitfinex","SOLUSD",1728037626544,15.1956,140.07,140.02,1.42788164]
["bitfinex","SOLUSD",1728037626861,15.1956,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728037627159,6.1897,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728037627338,6.1897,140.08,140.05,1.42766752]
["bitfinex","SOLUSD",1728037628749,6.1897,140.08,140.04,24.9927]
["bitfinex","SOLUSD",1728037629652,16.3517,140.1,140.05,1.42766343]
["bitfinex","SOLUSD",1728037630551,6.314,140.12,140.06,30.916284]
["bitfinex","SOLUSD",1728037631261,6.314,140.12,140.05,23.776884]
["bitfinex","SOLUSD",1728037631555,6.314,140.12,140.04,24.9925]
["bitfinex","SOLUSD",1728037640479,16.2734,140.11,140.03,43.776884]
["bitfinex","SOLUSD",1728037643177,6.5221,140.1,140.01,17.8551]
["bitfinex","SOLUSD",1728037643865,15.4817,140.09,140.01,17.8551]
["bitfinex","SOLUSD",1728037644256,15.4817,140.09,140.01,24.9974]
["bitfinex","SOLUSD",1728037671395,6.0435,140.08,140.01,24.9974]
["bitfinex","SOLUSD",1728037673807,6.0435,140.08,140.01,17.8551]
["bitfinex","SOLUSD",1728037673993,15.387,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1728037678106,15.387,140.07,140.0,43.776884]
["bitfinex","SOLUSD",1728037678313,15.387,140.07,140.01,7.142]
["bitfinex","SOLUSD",1728037691415,15.387,140.07,140.0,3.73431872]
["bitfinex","SOLUSD",1728037691613,15.387,140.07,140.0,10.87681872]
["bitfinex","SOLUSD",1728037694221,6.6091,140.06,140.0,10.87681872]
["bitfinex","SOLUSD",1728037697537,6.6091,140.06,140.01,1.42813445]
["bitfinex","SOLUSD",1728037698320,6.6091,140.06,140.0,10.87681872]
["bitfinex","SOLUSD",1728037700533,6.6091,140.06,140.01,1.42809432]
["bitfinex","SOLUSD",1728037704029,6.6091,140.06,140.01,8.57009432]
["bitfinex","SOLUSD",1728037705040,6.6091,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728037705413,6.6091,140.06,140.0,21.59031872]
["bitfinex","SOLUSD",1728037705608,6.6091,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1728037706627,6.6091,140.06,140.0,28.73291872]
["bitfinex","SOLUSD",1728037707018,6.6091,140.06,140.0,3.73431872]
["bitfinex","SOLUSD",1728037707222,18.1784907,140.13,139.99,3.73431872]
["bitfinex","SOLUSD",1728037707223,6.3273,140.04,139.99,3.73431872]
["bitfinex","SOLUSD",1728037707430,16.4646,140.03,139.96,3.73431872]
["bitfinex","SOLUSD",1728037707630,16.4646,140.03,139.96,10.87901872]
["bitfinex","SOLUSD",1728037708131,16.4646,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1728037709639,6.59966589,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1728037709825,6.59966589,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728037710025,16.4646,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1728037710026,6.59966589,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728037710340,16.4646,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1728037710341,6.59966589,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1728037710551,6.59966589,139.98,139.96,7.1447]
["bitfinex","SOLUSD",1728037710747,6.59672823,139.98,139.96,7.1447]
["bitfinex","SOLUSD",1728037711246,6.59672823,139.97,139.96,30.921584]
["bitfinex","SOLUSD",1728037712548,16.4646,140.03,139.96,30.921584]
["bitfinex","SOLUSD",1728037716040,16.4646,140.03,139.97,1.4284509]
["bitfinex","SOLUSD",1728037716241,16.4646,140.03,139.98,8.57213743]
["bitfinex","SOLUSD",1728037716439,16.4646,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728037721151,16.4646,140.03,139.97,25.0049]
["bitfinex","SOLUSD",1728037727040,16.4646,140.03,139.97,17.8608]
["bitfinex","SOLUSD",1728037727352,16.4646,140.03,139.96,30.921484]
["bitfinex","SOLUSD",1728037727958,16.4646,140.03,139.96,7.1446]
["bitfinex","SOLUSD",1728037733256,16.4646,140.03,139.95,43.776884]
["bitfinex","SOLUSD",1728037733446,16.4646,140.03,139.95,50.921984]
["bitfinex","SOLUSD",1728037738364,16.4646,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1728037739363,16.4646,140.03,139.97,30.921084]
["bitfinex","SOLUSD",1728037740541,16.4646,140.03,139.96,25.0067]
["bitfinex","SOLUSD",1728037745080,6.5775,140.02,139.95,7.1451]
["bitfinex","SOLUSD",1728037745452,6.5775,140.02,139.95,23.776884]
["bitfinex","SOLUSD",1728037746463,6.5775,140.02,139.95,30.922084]
["bitfinex","SOLUSD",1728037749973,6.5775,140.02,139.96,1.42855533]
["bitfinex","SOLUSD",1728037750573,6.5775,140.02,139.95,30.922084]
["bitfinex","SOLUSD",1728037750767,6.5775,140.02,139.94,20.0]
["bitfinex","SOLUSD",1728037750768,6.5775,140.02,139.94,7.1456]
["bitfinex","SOLUSD",1728037759263,6.5775,140.02,139.93,17.865]
["bitfinex","SOLUSD",1728037759468,6.5775,140.02,139.94,23.776884]
["bitfinex","SOLUSD",1728037759668,6.5775,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728037760693,6.5775,140.02,139.94,23.776884]
["bitfinex","SOLUSD",1728037761182,15.3838,140.01,139.94,23.776884]
["bitfinex","SOLUSD",1728037761762,15.3838,140.01,139.95,1.42855675]
["bitfinex","SOLUSD",1728037763075,15.3838,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728037764390,15.3838,140.01,139.94,30.922484]
["bitfinex","SOLUSD",1728037764771,15.3838,140.01,139.95,1.42856071]
["bitfinex","SOLUSD",1728037765200,15.3838,140.01,139.94,23.776884]
["bitfinex","SOLUSD",1728037765391,15.3838,140.01,139.96,1.42848163]
["bitfinex","SOLUSD",1728037765583,15.3838,140.01,139.95,7.1451]
["bitfinex","SOLUSD",1728037765767,15.3838,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728037766585,6.5775,140.02,139.97,23.776884]
["bitfinex","SOLUSD",1728037766586,6.5775,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728037768280,6.5775,140.02,139.97,38.02147227]
["bitfinex","SOLUSD",1728037768490,6.5775,140.02,139.96,23.776884]
["bitfinex","SOLUSD",1728037770568,7.40258075,140.07,139.93,3.73431872]
["bitfinex","SOLUSD",1728037770569,21.6022,140.01,139.93,3.73431872]
["bitfinex","SOLUSD",1728037770771,41.6022,140.0,139.9,3.73431872]
["bitfinex","SOLUSD",1728037770968,41.6022,140.0,139.9,7.1478]
["bitfinex","SOLUSD",1728037772191,41.6022,140.0,139.91,23.776884]
["bitfinex","SOLUSD",1728037772768,22.5141,139.99,139.91,23.776884]
["bitfinex","SOLUSD",1728037772979,22.5141,139.99,139.9,23.776884]
["bitfinex","SOLUSD",1728037773871,20.0,139.98,139.9,23.776884]
["bitfinex","SOLUSD",1728037774291,22.5141,139.99,139.9,23.776884]
["bitfinex","SOLUSD",1728037774595,22.5141,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1728037777086,22.5141,139.99,139.9,30.924684]
["bitfinex","SOLUSD",1728037778581,22.5141,139.99,139.94,23.776884]
["bitfinex","SOLUSD",1728037779696,22.5141,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728037780471,22.5141,139.99,139.94,23.776884]
["bitfinex","SOLUSD",1728037786916,22.5141,139.99,139.93,23.776884]
["bitfinex","SOLUSD",1728037787111,22.5141,139.99,139.92,23.776884]
["bitfinex","SOLUSD",1728037790300,22.5141,139.99,139.91,23.776884]
["bitfinex","SOLUSD",1728037790503,22.5141,139.99,139.93,23.776884]
["bitfinex","SOLUSD",1728037793108,22.5141,139.99,139.93,30.922884]
["bitfinex","SOLUSD",1728037795082,22.5141,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728037795288,22.5141,139.99,139.95,30.922184]
["bitfinex","SOLUSD",1728037795493,22.5141,139.99,139.96,1.42856575]
["bitfinex","SOLUSD",1728037796311,22.5141,139.99,139.97,23.776884]
["bitfinex","SOLUSD",1728037796695,22.5141,139.99,139.95,30.922184]
["bitfinex","SOLUSD",1728037798207,22.5141,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728037798408,19.12410494,140.1,139.97,7.144]
["bitfinex","SOLUSD",1728037798409,22.573,140.03,139.97,7.144]
["bitfinex","SOLUSD",1728037798614,22.573,140.03,139.98,1.42827926]
["bitfinex","SOLUSD",1728037798800,22.573,140.03,139.97,7.144]
["bitfinex","SOLUSD",1728037798983,22.573,140.03,139.96,25.0065]
["bitfinex","SOLUSD",1728037799189,22.573,140.03,139.97,23.776884]
["bitfinex","SOLUSD",1728037805513,22.573,140.03,139.97,30.921184]
["bitfinex","SOLUSD",1728037806417,22.573,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728037806599,22.573,140.03,140.01,1.42814116]
["bitfinex","SOLUSD",1728037807190,22.573,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728037807396,22.573,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728037808698,22.573,140.03,139.99,30.920184]
["bitfinex","SOLUSD",1728037810521,22.573,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728037811494,22.573,140.03,139.98,23.776884]
["bitfinex","SOLUSD",1728037812628,22.573,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728037813917,22.573,140.03,139.98,23.776884]
["bitfinex","SOLUSD",1728037814324,22.573,140.03,139.94,20.0]
["bitfinex","SOLUSD",1728037814503,22.573,140.03,139.93,17.8651]
["bitfinex","SOLUSD",1728037814824,22.573,140.03,139.93,25.0114]
["bitfinex","SOLUSD",1728037815512,20.0,140.02,139.93,25.0114]
["bitfinex","SOLUSD",1728037815821,21.6427,140.01,139.94,20.0]
["bitfinex","SOLUSD",1728037816026,21.6427,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728037817024,21.6427,140.01,139.97,30.921184]
["bitfinex","SOLUSD",1728037818726,21.6427,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728037818905,21.6427,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728037819105,21.6427,140.01,139.97,48.781884]
["bitfinex","SOLUSD",1728037819610,21.6427,140.01,139.97,41.637784]
["bitfinex","SOLUSD",1728037819820,21.6427,140.01,139.94,45.0093]
["bitfinex","SOLUSD",1728037820002,21.6427,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1728037820615,21.6427,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1728037822117,21.6427,140.01,139.95,23.776884]
["bitfinex","SOLUSD",1728037825921,21.6427,140.01,139.93,17.8656]
["bitfinex","SOLUSD",1728037826507,21.7771,140.0,139.91,27.1473]
["bitfinex","SOLUSD",1728037826803,21.7771,140.0,139.9,32.11338827]
["bitfinex","SOLUSD",1728037826804,21.7771,140.0,139.9,25.0165]
["bitfinex","SOLUSD",1728037827015,42.0075,139.99,139.9,25.0165]
["bitfinex","SOLUSD",1728037827514,6.1632,139.98,139.9,25.0165]
["bitfinex","SOLUSD",1728037827707,15.8443,139.97,139.9,17.8688]
["bitfinex","SOLUSD",1728037828833,15.8443,139.97,139.9,25.0167]
["bitfinex","SOLUSD",1728037830433,15.8443,139.97,139.9,17.8688]
["bitfinex","SOLUSD",1728037830630,15.8443,139.97,139.89,7.9862663]
["bitfinex","SOLUSD",1728037830841,15.8443,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1728037831812,15.8443,139.97,139.89,7.9862663]
["bitfinex","SOLUSD",1728037832018,6.406,139.96,139.89,20.8378663]
["bitfinex","SOLUSD",1728037832220,35.4683,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728037832412,6.406,139.94,139.89,0.8378663]
["bitfinex","SOLUSD",1728037837928,15.8484,139.93,139.89,0.8378663]
["bitfinex","SOLUSD",1728037841815,15.8484,139.93,139.9,1.42927705]
["bitfinex","SOLUSD",1728037842321,15.8484,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1728037842723,15.8484,139.93,139.9,25.0174]
["bitfinex","SOLUSD",1728037842937,15.8484,139.93,139.9,17.8697]
["bitfinex","SOLUSD",1728037843124,15.8484,139.93,139.9,25.0174]
["bitfinex","SOLUSD",1728037843810,15.8484,139.93,139.9,17.8697]
["bitfinex","SOLUSD",1728037844034,15.8484,139.93,139.89,7.9860663]
["bitfinex","SOLUSD",1728037844418,15.8484,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1728037844612,6.406,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728037844817,6.406,139.94,139.91,25.0159]
["bitfinex","SOLUSD",1728037847245,6.406,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1728037847423,15.0194,139.96,139.9,38.02147227]
["bitfinex","SOLUSD",1728037847616,15.0194,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1728037847850,15.0194,139.96,139.93,17.8658]
["bitfinex","SOLUSD",1728037847851,15.0194,139.96,139.93,25.012]
["bitfinex","SOLUSD",1728037850840,22.7039,139.99,139.94,32.35113385]
["bitfinex","SOLUSD",1728037851027,22.7039,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728037851231,22.7039,139.99,139.96,1.42863538]
["bitfinex","SOLUSD",1728037851426,22.7039,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728037851645,22.7039,139.99,139.95,25.0086]
["bitfinex","SOLUSD",1728037853031,22.7039,139.99,139.95,17.8633]
["bitfinex","SOLUSD",1728037853220,22.7039,139.99,139.96,8.57309717]
["bitfinex","SOLUSD",1728037853421,22.7039,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1728037853622,22.7039,139.99,139.96,8.57306957]
["bitfinex","SOLUSD",1728037853846,41.598,140.03,139.96,8.57306957]
["bitfinex","SOLUSD",1728037854143,41.598,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1728037854347,21.598,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1728037855842,21.598,140.03,139.96,50.921484]
["bitfinex","SOLUSD",1728037857524,21.598,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1728037857737,21.598,140.03,139.97,17.8608]
["bitfinex","SOLUSD",1728037859739,21.598,140.03,139.95,23.776884]
["bitfinex","SOLUSD",1728037860042,21.598,140.03,139.95,30.921884]
["bitfinex","SOLUSD",1728037860435,21.598,140.03,139.95,23.776884]
["bitfinex","SOLUSD",1728037861343,21.598,140.03,139.95,30.922184]
["bitfinex","SOLUSD",1728037861551,21.598,140.03,139.95,23.776884]
["bitfinex","SOLUSD",1728037862153,21.598,140.03,139.95,7.1454]
["bitfinex","SOLUSD",1728037868457,21.598,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1728037868650,21.598,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728037868842,21.598,140.03,140.01,1.42823287]
["bitfinex","SOLUSD",1728037869861,21.598,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728037870775,21.598,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728037871065,22.0641,140.06,140.0,8.57079254]
["bitfinex","SOLUSD",1728037871452,22.0641,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1728037871666,22.0641,140.06,140.01,1.42805369]
["bitfinex","SOLUSD",1728037871831,22.0641,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1728037872745,22.0641,140.06,139.99,23.776884]
["bitfinex","SOLUSD",1728037872946,22.0641,140.06,139.99,30.919984]
["bitfinex","SOLUSD",1728037875962,22.0641,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1728037876260,22.0641,140.06,140.01,30.918784]
["bitfinex","SOLUSD",1728037876458,22.0641,140.06,140.01,25.20492383]
["bitfinex","SOLUSD",1728037878259,22.0641,140.06,140.01,32.34702383]
["bitfinex","SOLUSD",1728037878460,22.0641,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728037878665,22.0641,140.06,140.03,1.42790616]
["bitfinex","SOLUSD",1728037878884,7.47587923,140.12,140.04,1.42790616]
["bitfinex","SOLUSD",1728037879163,22.4879,140.13,140.06,24.9891]
["bitfinex","SOLUSD",1728037879474,22.4879,140.13,140.06,17.8494]
["bitfinex","SOLUSD",1728037879883,22.4879,140.13,140.03,17.8522]
["bitfinex","SOLUSD",1728037880085,22.4879,140.11,140.03,23.776884]
["bitfinex","SOLUSD",1728037880372,20.0,140.1,140.03,23.776884]
["bitfinex","SOLUSD",1728037882263,22.4879,140.11,140.04,1.42775521]
["bitfinex","SOLUSD",1728037882450,22.4879,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728037882647,22.4879,140.11,140.05,23.776884]
["bitfinex","SOLUSD",1728037885770,22.4879,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1728037885970,22.4879,140.11,140.03,23.776884]
["bitfinex","SOLUSD",1728037887466,7.47382708,140.15,140.02,7.1415]
["bitfinex","SOLUSD",1728037887467,20.0,140.1,140.02,23.776884]
["bitfinex","SOLUSD",1728037887654,20.0,140.08,140.01,17.8547]
["bitfinex","SOLUSD",1728037891569,20.0,140.08,140.01,24.9969]
["bitfinex","SOLUSD",1728037894176,21.6557,140.09,140.01,24.9969]
["bitfinex","SOLUSD",1728037894177,21.6557,140.09,140.01,23.776884]
["bitfinex","SOLUSD",1728037894359,21.6557,140.09,140.01,30.918884]
["bitfinex","SOLUSD",1728037894556,20.0,140.08,140.0,24.9987]
["bitfinex","SOLUSD",1728037894757,20.0,140.08,140.0,17.856]
["bitfinex","SOLUSD",1728037895560,21.6557,140.09,140.0,17.856]
["bitfinex","SOLUSD",1728037895763,20.0,140.08,140.0,17.856]
["bitfinex","SOLUSD",1728037896872,15.6469,140.07,140.0,17.856]
["bitfinex","SOLUSD",1728037899856,15.6469,140.07,140.01,25.20494323]
["bitfinex","SOLUSD",1728037900085,15.6469,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1728037900372,15.6469,140.07,140.03,8.56903517]
["bitfinex","SOLUSD",1728037900754,15.6469,140.07,140.03,1.42783517]
["bitfinex","SOLUSD",1728037901478,15.6469,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1728037902552,15.6469,140.07,140.01,23.776884]
["bitfinex","SOLUSD",1728037903480,15.6469,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728037903681,15.6469,140.07,140.01,30.918984]
["bitfinex","SOLUSD",1728037905754,15.6469,140.07,140.02,8.56952857]
["bitfinex","SOLUSD",1728037905951,15.6469,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728037906280,15.6469,140.07,140.04,1.42782064]
["bitfinex","SOLUSD",1728037906658,15.6469,140.07,140.02,24.9959]
["bitfinex","SOLUSD",1728037907683,15.6469,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728037908585,15.6469,140.07,140.02,24.9959]
["bitfinex","SOLUSD",1728037908877,15.6469,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1728037909258,15.6469,140.07,140.02,23.776884]
["bitfinex","SOLUSD",1728037911285,15.6469,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728037914865,15.6469,140.07,140.01,30.918984]
["bitfinex","SOLUSD",1728037920269,15.6469,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728037920474,15.6469,140.07,140.04,8.56846067]
["bitfinex","SOLUSD",1728037922183,15.6469,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728037922373,15.6469,140.07,140.02,17.8544]
["bitfinex","SOLUSD",1728037924002,15.6469,140.07,140.02,24.9958]
["bitfinex","SOLUSD",1728037925000,15.6469,140.07,140.02,17.8544]
["bitfinex","SOLUSD",1728037925584,15.6469,140.07,140.0,38.73801757]
["bitfinex","SOLUSD",1728037925890,15.6469,140.07,140.01,30.919084]
["bitfinex","SOLUSD",1728037927392,15.6469,140.07,140.01,23.776884]
["bitfinex","SOLUSD",1728037927574,15.6469,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728037927775,15.6469,140.07,140.03,30.918084]
["bitfinex","SOLUSD",1728037930297,15.6469,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1728037930497,6.438,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1728037930703,22.7216,140.11,140.07,1.42749622]
["bitfinex","SOLUSD",1728037931296,22.7216,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1728037931496,22.7216,140.11,140.05,30.916984]
["bitfinex","SOLUSD",1728037931705,22.7216,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1728037931878,22.7216,140.11,140.04,23.776884]
["bitfinex","SOLUSD",1728037932378,21.4903,140.09,140.01,21.60542517]
["bitfinex","SOLUSD",1728037932996,21.4903,140.09,140.01,3.75072517]
["bitfinex","SOLUSD",1728037935287,20.0,140.08,140.01,3.75072517]
["bitfinex","SOLUSD",1728037935595,21.2154,140.07,140.01,3.75072517]
["bitfinex","SOLUSD",1728037943707,21.2154,140.07,139.99,17.8584]
["bitfinex","SOLUSD",1728037945208,21.2154,140.07,139.99,25.0017]
["bitfinex","SOLUSD",1728037946490,21.2154,140.07,140.0,32.34775707]
["bitfinex","SOLUSD",1728037947400,21.2154,140.07,140.0,30.919684]
["bitfinex","SOLUSD",1728037947905,21.2154,140.07,140.0,23.776884]
["bitfinex","SOLUSD",1728037948107,36.2861,140.06,139.96,21.61172517]
["bitfinex","SOLUSD",1728037948308,20.0,140.04,139.96,25.0057]
["bitfinex","SOLUSD",1728037948494,20.0,140.04,139.96,17.861]
["bitfinex","SOLUSD",1728037948811,20.0,140.04,139.96,25.0058]
["bitfinex","SOLUSD",1728037950191,20.0,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728037953910,6.1577,140.03,139.97,23.776884]
["bitfinex","SOLUSD",1728037957916,15.5388,140.02,139.96,17.861]
["bitfinex","SOLUSD",1728037962223,15.5388,140.02,139.96,25.0057]
["bitfinex","SOLUSD",1728037964927,15.5388,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728037965410,15.5388,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728037966221,15.5388,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1728037971522,6.1577,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1728037971721,16.3639,140.05,140.02,23.776884]
["bitfinex","SOLUSD",1728037971933,6.3898,140.06,140.03,1.42790118]
["bitfinex","SOLUSD",1728037972108,16.3639,140.09,140.03,1.42790118]
["bitfinex","SOLUSD",1728037972109,22.7537,140.09,140.04,23.776884]
["bitfinex","SOLUSD",1728037972306,22.7537,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728037974103,22.7537,140.09,140.03,24.9942]
["bitfinex","SOLUSD",1728037981335,22.7537,140.09,140.0,13.73823664]
["bitfinex","SOLUSD",1728037981532,22.9656,140.07,140.0,17.8562]
["bitfinex","SOLUSD",1728037981716,20.0,140.06,140.0,17.8562]
["bitfinex","SOLUSD",1728037982722,22.9656,140.07,140.0,17.8562]
["bitfinex","SOLUSD",1728037982927,22.9656,140.07,140.0,24.999]
["bitfinex","SOLUSD",1728037983327,20.0,140.06,140.0,24.999]
["bitfinex","SOLUSD",1728038004239,20.0,140.04,139.98,17.8596]
["bitfinex","SOLUSD",1728038005631,22.8289,140.05,139.98,17.8596]
["bitfinex","SOLUSD",1728038005846,20.0,140.04,139.98,25.0033]
["bitfinex","SOLUSD",1728038006358,22.8289,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1728038007263,22.8289,140.05,139.98,31.59783664]
["bitfinex","SOLUSD",1728038007264,22.8289,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728038009329,22.8289,140.05,139.99,17.8571]
["bitfinex","SOLUSD",1728038009531,22.8289,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1728038011055,22.8289,140.05,139.99,17.8571]
["bitfinex","SOLUSD",1728038011355,20.0,140.04,139.97,25.005]
["bitfinex","SOLUSD",1728038012831,20.0,140.04,139.98,1.42845155]
["bitfinex","SOLUSD",1728038016455,22.8289,140.05,139.98,1.42845155]
["bitfinex","SOLUSD",1728038016652,22.8289,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728038016851,22.8289,140.05,140.01,17.8558]
["bitfinex","SOLUSD",1728038017167,22.8289,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728038017345,6.4449,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728038017540,6.4449,140.05,140.02,1.4280909]
["bitfinex","SOLUSD",1728038017852,6.4449,140.05,140.03,7.1411]
["bitfinex","SOLUSD",1728038018045,6.4449,140.05,140.02,24.995]
["bitfinex","SOLUSD",1728038019338,6.4449,140.05,139.99,17.8571]
["bitfinex","SOLUSD",1728038019848,15.4734,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1728038028568,15.4734,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728038028856,15.4734,140.04,139.99,25.0014]
["bitfinex","SOLUSD",1728038029961,15.4734,140.04,139.99,17.8583]
["bitfinex","SOLUSD",1728038030453,15.4734,140.04,139.99,25.0015]
["bitfinex","SOLUSD",1728038030655,15.4734,140.04,139.99,17.8583]
["bitfinex","SOLUSD",1728038031355,15.4734,140.04,139.99,25.0014]
["bitfinex","SOLUSD",1728038034855,15.4734,140.04,139.97,17.8609]
["bitfinex","SOLUSD",1728038035045,15.4734,140.04,139.97,25.0049]
["bitfinex","SOLUSD",1728038035965,15.4734,140.04,139.97,17.8609]
["bitfinex","SOLUSD",1728038036142,15.4734,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1728038037059,15.4734,140.04,139.99,8.57153915]
["bitfinex","SOLUSD",1728038037268,15.4734,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728038037570,15.4734,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1728038038149,15.4734,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1728038041189,26.1698,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728038041760,26.1698,140.03,139.98,8.57230211]
["bitfinex","SOLUSD",1728038042277,6.1698,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728038042486,6.1698,140.03,140.0,1.4283182]
["bitfinex","SOLUSD",1728038043883,6.1698,140.03,140.0,7.1425]
["bitfinex","SOLUSD",1728038044604,6.1698,140.03,139.99,17.8579]
["bitfinex","SOLUSD",1728038044764,1.24392225,140.1,139.99,17.8579]
["bitfinex","SOLUSD",1728038044765,6.0436,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728038045486,6.0436,140.06,139.98,3.75072517]
["bitfinex","SOLUSD",1728038045487,22.0779,140.1,140.04,13.73823664]
["bitfinex","SOLUSD",1728038045666,22.0779,140.1,140.06,24.9887]
["bitfinex","SOLUSD",1728038045866,22.0779,140.1,140.07,1.42760087]
["bitfinex","SOLUSD",1728038046081,22.0779,140.1,140.06,24.9887]
["bitfinex","SOLUSD",1728038046468,22.0779,140.1,140.06,17.8493]
["bitfinex","SOLUSD",1728038047864,22.0779,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1728038048083,20.0,140.09,140.0,3.75072517]
["bitfinex","SOLUSD",1728038048394,20.0,140.09,140.0,17.8561]
["bitfinex","SOLUSD",1728038048590,20.0,140.07,140.0,17.8561]
["bitfinex","SOLUSD",1728038048886,20.0,140.07,139.98,3.75072517]
["bitfinex","SOLUSD",1728038048887,20.0,140.07,139.98,7.1434]
["bitfinex","SOLUSD",1728038050473,20.0,140.07,140.0,7.1424]
["bitfinex","SOLUSD",1728038050676,21.6166,140.08,140.01,1.42812594]
["bitfinex","SOLUSD",1728038050896,21.6166,140.08,140.01,24.9975]
["bitfinex","SOLUSD",1728038051081,21.6166,140.08,140.01,17.8554]
["bitfinex","SOLUSD",1728038052481,20.0,140.07,140.01,17.8554]
["bitfinex","SOLUSD",1728038053369,20.0,140.07,140.01,24.9976]
["bitfinex","SOLUSD",1728038053988,20.0,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728038054285,21.6166,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728038054678,21.6166,140.08,140.03,17.8523]
["bitfinex","SOLUSD",1728038054888,21.6166,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728038057774,21.6166,140.08,140.03,17.8523]
["bitfinex","SOLUSD",1728038058070,21.6166,140.08,140.03,24.9934]
["bitfinex","SOLUSD",1728038058493,21.6166,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728038059194,21.6166,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728038062595,21.6166,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728038063091,22.4585,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1728038063395,20.0,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1728038069684,20.0,140.14,140.05,17.8506]
["bitfinex","SOLUSD",1728038069886,20.0,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1728038072899,20.0,140.14,140.05,17.8506]
["bitfinex","SOLUSD",1728038073086,20.0,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1728038075189,20.0,140.14,140.07,7.1388]
["bitfinex","SOLUSD",1728038075701,20.0,140.14,140.08,17.8467]
["bitfinex","SOLUSD",1728038075998,20.0,140.14,140.08,24.9852]
["bitfinex","SOLUSD",1728038084487,22.4585,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1728038090498,22.4585,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728038093100,22.4585,140.15,140.08,17.8467]
["bitfinex","SOLUSD",1728038093418,22.4585,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728038095211,22.4585,140.15,140.08,17.8467]
["bitfinex","SOLUSD",1728038095212,22.4585,140.15,140.1,24.9816]
["bitfinex","SOLUSD",1728038095512,22.4585,140.15,140.1,17.8442]
["bitfinex","SOLUSD",1728038100514,22.4585,140.15,140.08,7.1385]
["bitfinex","SOLUSD",1728038100915,22.4585,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1728038101924,22.4585,140.15,140.08,24.9842]
["bitfinex","SOLUSD",1728038107116,20.0,140.14,140.06,24.9888]
["bitfinex","SOLUSD",1728038107701,20.0,140.14,140.06,17.8494]
["bitfinex","SOLUSD",1728038107906,22.4929,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1728038108236,20.0,140.17,140.04,17.8519]
["bitfinex","SOLUSD",1728038108926,20.0,140.17,140.01,24.9966]
["bitfinex","SOLUSD",1728038109120,50.0,140.16,140.01,24.9966]
["bitfinex","SOLUSD",1728038110208,20.0,140.15,140.01,24.9966]
["bitfinex","SOLUSD",1728038110929,20.0,140.15,140.02,7.1417]
["bitfinex","SOLUSD",1728038111106,21.7716,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1728038111308,20.0,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1728038111833,20.0,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1728038112216,20.0,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1728038115145,20.0,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1728038115433,20.0,140.11,140.04,7.1405]
["bitfinex","SOLUSD",1728038115834,20.0,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1728038116717,20.0,140.11,140.03,24.994]
["bitfinex","SOLUSD",1728038117637,20.0,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1728038118430,20.0,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1728038118626,20.0,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1728038118828,20.0,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1728038119015,20.0,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1728038121238,20.0,140.11,140.05,7.14]
["bitfinex","SOLUSD",1728038121534,20.0,140.11,140.03,31.59113664]
["bitfinex","SOLUSD",1728038121841,20.0,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1728038123216,20.0,140.11,140.0,17.8559]
["bitfinex","SOLUSD",1728038123412,20.0,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1728038125721,20.0,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1728038130339,20.0,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1728038130746,20.0,140.09,140.0,24.9985]
["bitfinex","SOLUSD",1728038131641,42.0416,140.07,139.97,21.61032517]
["bitfinex","SOLUSD",1728038131943,20.0,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1728038132168,20.0,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1728038133150,20.0,140.05,139.98,8.57227561]
["bitfinex","SOLUSD",1728038134148,20.0,140.05,139.98,1.42847561]
["bitfinex","SOLUSD",1728038134334,20.0,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1728038134731,20.0,140.05,140.0,1.4284208]
["bitfinex","SOLUSD",1728038135127,20.0,140.05,139.98,17.8595]
["bitfinex","SOLUSD",1728038135334,20.0,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728038136237,15.5993,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728038136445,15.5993,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1728038139427,15.5993,140.06,140.0,13.73823664]
["bitfinex","SOLUSD",1728038139644,15.5993,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728038140145,15.5993,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1728038141644,15.5993,140.06,140.02,17.8543]
["bitfinex","SOLUSD",1728038142557,15.5993,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1728038142766,15.5993,140.06,139.99,25.0003]
["bitfinex","SOLUSD",1728038143060,20.0,140.05,139.99,25.0003]
["bitfinex","SOLUSD",1728038143945,20.0,140.05,139.99,17.8573]
["bitfinex","SOLUSD",1728038144154,20.0,140.05,139.99,25.0006]
["bitfinex","SOLUSD",1728038146765,20.0,140.05,140.0,8.57097286]
["bitfinex","SOLUSD",1728038146953,20.0,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728038147269,20.0,140.05,140.0,8.57097316]
["bitfinex","SOLUSD",1728038147561,20.0,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728038149365,15.5993,140.06,139.99,17.8573]
["bitfinex","SOLUSD",1728038149673,15.5993,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1728038157748,15.5993,140.06,140.01,1.42827347]
["bitfinex","SOLUSD",1728038158269,15.5993,140.06,139.99,17.8573]
["bitfinex","SOLUSD",1728038158467,15.5993,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1728038158775,15.5993,140.06,140.03,7.1409]
["bitfinex","SOLUSD",1728038158947,15.5993,140.06,140.04,1.42800214]
["bitfinex","SOLUSD",1728038159676,15.5993,140.06,140.03,7.1409]
["bitfinex","SOLUSD",1728038159968,15.5993,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728038160559,15.5993,140.06,140.01,24.9967]
["bitfinex","SOLUSD",1728038163154,15.5993,140.06,140.01,17.8546]
["bitfinex","SOLUSD",1728038163351,15.5993,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1728038163567,15.5993,140.06,140.04,8.56850069]
["bitfinex","SOLUSD",1728038163764,15.5993,140.06,140.04,17.8514]
["bitfinex","SOLUSD",1728038163966,15.5993,140.06,140.04,19.27940059]
["bitfinex","SOLUSD",1728038164653,6.4423,140.07,140.04,24.9919]
["bitfinex","SOLUSD",1728038165454,6.4423,140.07,140.04,17.8514]
["bitfinex","SOLUSD",1728038165771,6.4423,140.07,140.05,1.42794709]
["bitfinex","SOLUSD",1728038167379,6.4423,140.07,140.04,24.9921]
["bitfinex","SOLUSD",1728038168562,6.4423,140.07,140.04,17.8514]
["bitfinex","SOLUSD",1728038168762,15.7432,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728038169150,15.7432,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728038172070,15.7432,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1728038172269,6.4126,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728038173781,16.1973,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728038173984,16.1973,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1728038174362,6.286,140.15,140.09,13.73823664]
["bitfinex","SOLUSD",1728038174672,16.1973,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728038175176,16.1973,140.17,140.11,17.843]
["bitfinex","SOLUSD",1728038175382,16.1973,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1728038178066,6.286,140.18,140.14,1.42686632]
["bitfinex","SOLUSD",1728038178368,6.286,140.18,140.14,8.56246632]
["bitfinex","SOLUSD",1728038178582,6.286,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1728038178775,16.3991,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1728038179082,16.3991,140.2,140.16,1.42671364]
["bitfinex","SOLUSD",1728038179275,16.3991,140.2,140.13,13.73823664]
["bitfinex","SOLUSD",1728038179475,16.3991,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728038184495,16.3991,140.2,140.15,17.8374]
["bitfinex","SOLUSD",1728038185785,16.3991,140.2,140.15,24.9725]
["bitfinex","SOLUSD",1728038185990,6.2898,140.19,140.09,17.8448]
["bitfinex","SOLUSD",1728038186191,20.0,140.18,140.09,24.9826]
["bitfinex","SOLUSD",1728038186490,20.0,140.16,140.07,7.1389]
["bitfinex","SOLUSD",1728038186986,20.0,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1728038187212,16.1641,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1728038187388,16.1641,140.17,140.06,15.3664]
["bitfinex","SOLUSD",1728038187389,16.1641,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1728038187804,16.1641,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728038189900,6.2898,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728038191586,6.2898,140.19,140.15,1.42676508]
["bitfinex","SOLUSD",1728038192094,6.2898,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728038192489,15.2104,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1728038192795,15.2104,140.2,140.16,24.971]
["bitfinex","SOLUSD",1728038192987,15.2104,140.2,140.14,20.0]
["bitfinex","SOLUSD",1728038193190,15.2104,140.2,140.13,24.9755]
["bitfinex","SOLUSD",1728038193804,15.2104,140.2,140.14,7.1354]
["bitfinex","SOLUSD",1728038194112,15.2104,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1728038194274,15.2104,140.2,140.13,17.8395]
["bitfinex","SOLUSD",1728038194609,6.1129,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1728038194995,6.1129,140.19,140.13,7.136]
["bitfinex","SOLUSD",1728038197595,6.1129,140.19,140.12,24.9782]
["bitfinex","SOLUSD",1728038197797,6.1129,140.19,140.08,20.0]
["bitfinex","SOLUSD",1728038198101,20.0,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1728038199009,6.1129,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1728038199388,6.1129,140.19,140.11,8.56412398]
["bitfinex","SOLUSD",1728038200800,6.1129,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1728038207914,6.1129,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1728038210009,6.1129,140.19,140.09,17.8445]
["bitfinex","SOLUSD",1728038210010,16.1804,140.18,140.09,17.8445]
["bitfinex","SOLUSD",1728038211484,16.1804,140.18,140.08,7.1385]
["bitfinex","SOLUSD",1728038211686,6.0807,140.16,140.08,7.1385]
["bitfinex","SOLUSD",1728038211892,15.7628,140.15,140.08,7.1385]
["bitfinex","SOLUSD",1728038212118,15.7628,140.15,140.07,7.139]
["bitfinex","SOLUSD",1728038215818,15.7628,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1728038216813,15.7628,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728038218316,15.7628,140.15,140.1,1.42731899]
["bitfinex","SOLUSD",1728038218696,15.7628,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728038219816,15.7628,140.15,140.08,24.9854]
["bitfinex","SOLUSD",1728038221200,15.7628,140.15,140.05,53.5494]
["bitfinex","SOLUSD",1728038221519,15.7628,140.15,140.07,7.1389]
["bitfinex","SOLUSD",1728038221695,15.7628,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1728038222514,15.7628,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1728038222724,15.7628,140.15,140.11,8.56425696]
["bitfinex","SOLUSD",1728038223404,15.7628,140.15,140.1,8.56480625]
["bitfinex","SOLUSD",1728038223601,15.7628,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728038223801,15.7628,140.15,140.11,1.42718509]
["bitfinex","SOLUSD",1728038224018,15.7628,140.15,140.09,13.73823664]
["bitfinex","SOLUSD",1728038224197,15.7628,140.15,140.06,20.0]
["bitfinex","SOLUSD",1728038224198,6.0807,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728038224396,15.8969,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1728038224597,22.1634,140.19,140.13,24.9766]
["bitfinex","SOLUSD",1728038226527,22.1634,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728038227804,22.1634,140.19,140.13,17.8405]
["bitfinex","SOLUSD",1728038228006,22.1634,140.19,140.13,24.9765]
["bitfinex","SOLUSD",1728038228627,22.1634,140.19,140.13,24.63097217]
["bitfinex","SOLUSD",1728038230916,22.1634,140.19,140.11,20.0]
["bitfinex","SOLUSD",1728038231111,22.1634,140.19,140.1,17.8431]
["bitfinex","SOLUSD",1728038231334,20.0,140.18,140.1,17.8431]
["bitfinex","SOLUSD",1728038231841,20.0,140.18,140.1,24.9808]
["bitfinex","SOLUSD",1728038232832,20.0,140.18,140.1,17.8431]
["bitfinex","SOLUSD",1728038233013,20.0,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1728038235006,20.0,140.18,140.1,17.8431]
["bitfinex","SOLUSD",1728038235222,20.0,140.18,140.1,24.9806]
["bitfinex","SOLUSD",1728038236414,20.0,140.18,140.08,17.8469]
["bitfinex","SOLUSD",1728038236609,16.3078,140.17,140.08,24.9855]
["bitfinex","SOLUSD",1728038238208,16.3078,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1728038238844,16.3078,140.17,140.08,17.8469]
["bitfinex","SOLUSD",1728038239133,16.3078,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1728038241351,16.3078,140.17,140.09,17.8444]
["bitfinex","SOLUSD",1728038241942,16.3078,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728038242122,16.3078,140.17,140.13,1.42710885]
["bitfinex","SOLUSD",1728038242440,16.3078,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728038242618,16.3078,140.17,140.13,24.9766]
["bitfinex","SOLUSD",1728038242815,16.3078,140.17,140.14,8.56234091]
["bitfinex","SOLUSD",1728038243235,16.3078,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1728038243429,16.3078,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1728038243430,16.3078,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1728038243826,16.3078,140.17,140.1,17.8432]
["bitfinex","SOLUSD",1728038244029,16.3078,140.17,140.1,24.9806]
["bitfinex","SOLUSD",1728038244532,16.3078,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728038244835,16.3078,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728038245816,16.3078,140.17,140.11,7.137]
["bitfinex","SOLUSD",1728038247214,16.3078,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728038248144,16.3078,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1728038248321,16.3078,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728038248950,16.3078,140.17,140.11,7.137]
["bitfinex","SOLUSD",1728038250634,16.3078,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1728038250832,16.3078,140.17,140.09,7.1378]
["bitfinex","SOLUSD",1728038251019,16.3078,140.17,140.08,10.88922517]
["bitfinex","SOLUSD",1728038251216,16.3078,140.17,140.08,7.1385]
["bitfinex","SOLUSD",1728038251422,16.3078,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1728038252319,16.3078,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1728038254245,16.3078,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728038256921,16.3078,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728038259122,16.3078,140.17,140.09,7.1379]
["bitfinex","SOLUSD",1728038259742,16.3078,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1728038261029,16.3078,140.17,140.1,17.8442]
["bitfinex","SOLUSD",1728038261233,16.3078,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728038261724,16.3078,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1728038262263,16.3078,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1728038262443,16.3078,140.17,140.12,24.9779]
["bitfinex","SOLUSD",1728038263044,16.3078,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1728038263231,16.3078,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728038265740,16.3078,140.17,140.12,24.978]
["bitfinex","SOLUSD",1728038266851,16.3078,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1728038268553,16.3078,140.17,140.12,24.978]
["bitfinex","SOLUSD",1728038273831,16.3078,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728038275951,16.3078,140.17,140.1,10.88812517]
["bitfinex","SOLUSD",1728038276160,16.3078,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1728038276453,16.3078,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728038277459,16.3078,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1728038279629,6.2665,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1728038279835,6.2665,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1728038280234,6.2665,140.19,140.15,1.4268322]
["bitfinex","SOLUSD",1728038281243,6.2665,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728038281445,6.2665,140.19,140.16,1.42670815]
["bitfinex","SOLUSD",1728038282153,15.5758,140.21,140.17,1.42671693]
["bitfinex","SOLUSD",1728038283454,15.5758,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728038285057,6.6104,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1728038285355,15.6271,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728038285560,15.6271,140.25,140.21,1.42612629]
["bitfinex","SOLUSD",1728038286356,6.5905,140.27,140.2,17.8312]
["bitfinex","SOLUSD",1728038286533,6.5905,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1728038287233,6.5905,140.27,140.2,24.9637]
["bitfinex","SOLUSD",1728038287437,6.5905,140.27,140.2,17.8312]
["bitfinex","SOLUSD",1728038288252,6.5905,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1728038288456,20.0,140.25,140.17,17.8343]
["bitfinex","SOLUSD",1728038290247,20.0,140.25,140.17,24.9684]
["bitfinex","SOLUSD",1728038296367,15.0014,140.26,140.17,24.9684]
["bitfinex","SOLUSD",1728038296663,15.0014,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1728038296882,15.0014,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1728038297166,15.0014,140.26,140.22,8.55746528]
["bitfinex","SOLUSD",1728038298075,15.0014,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1728038298867,15.0014,140.26,140.22,8.55754378]
["bitfinex","SOLUSD",1728038299564,15.0014,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728038299755,15.0014,140.26,140.21,24.9616]
["bitfinex","SOLUSD",1728038299958,15.0014,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728038300261,15.0014,140.26,140.21,24.9616]
["bitfinex","SOLUSD",1728038300661,15.0014,140.26,140.21,17.8297]
["bitfinex","SOLUSD",1728038300851,15.0014,140.26,140.23,7.131]
["bitfinex","SOLUSD",1728038302151,6.5845,140.3,140.23,7.131]
["bitfinex","SOLUSD",1728038302353,6.5845,140.3,140.2,13.73823664]
["bitfinex","SOLUSD",1728038302563,6.5845,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1728038303273,6.5845,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1728038305377,6.5845,140.3,140.23,24.9585]
["bitfinex","SOLUSD",1728038308658,6.5845,140.3,140.23,17.8276]
["bitfinex","SOLUSD",1728038308957,6.5845,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1728038317285,4.72095626,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1728038317661,4.72095626,140.3,140.23,17.8276]
["bitfinex","SOLUSD",1728038317878,4.72095626,140.3,140.23,24.9585]
["bitfinex","SOLUSD",1728038318873,4.72095626,140.3,140.23,17.8276]
["bitfinex","SOLUSD",1728038320856,4.72095626,140.3,140.23,24.9587]
["bitfinex","SOLUSD",1728038322482,4.72095626,140.3,140.23,17.8276]
["bitfinex","SOLUSD",1728038322654,4.72095626,140.3,140.22,7.1314]
["bitfinex","SOLUSD",1728038322860,15.4294,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1728038323267,15.4294,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1728038326377,15.4294,140.29,140.22,17.8289]
["bitfinex","SOLUSD",1728038326685,15.4294,140.29,140.21,7.132]
["bitfinex","SOLUSD",1728038327275,15.4294,140.29,140.2,17.8305]
["bitfinex","SOLUSD",1728038327475,15.4294,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1728038329391,15.4294,140.29,140.21,7.1319]
["bitfinex","SOLUSD",1728038330877,15.4294,140.29,140.2,24.9629]
["bitfinex","SOLUSD",1728038331466,15.4294,140.29,140.2,17.8305]
["bitfinex","SOLUSD",1728038331672,15.4294,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1728038333877,15.4294,140.29,140.22,1.42608844]
["bitfinex","SOLUSD",1728038334077,15.4294,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1728038334284,15.4294,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1728038334479,15.4294,140.29,140.21,7.1319]
["bitfinex","SOLUSD",1728038336292,15.4294,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1728038341168,15.4294,140.29,140.21,17.8291]
["bitfinex","SOLUSD",1728038341501,15.4294,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1728038344792,15.4294,140.29,140.21,17.8291]
["bitfinex","SOLUSD",1728038344996,15.4294,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1728038348193,15.4294,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1728038348397,15.4294,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728038348903,15.4294,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728038356614,15.4294,140.29,140.23,17.8276]
["bitfinex","SOLUSD",1728038356785,15.4294,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728038363101,15.4294,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1728038363307,15.4294,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1728038363482,15.4294,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1728038364808,15.4294,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1728038365110,15.4294,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728038366492,4.72095626,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728038366693,4.72095626,140.3,140.27,1.42551249]
["bitfinex","SOLUSD",1728038367325,4.72095626,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1728038368092,16.5003,140.32,140.27,8.55448228]
["bitfinex","SOLUSD",1728038368412,16.5003,140.32,140.28,8.55344216]
["bitfinex","SOLUSD",1728038369284,16.5003,140.32,140.29,24.9479]
["bitfinex","SOLUSD",1728038371606,16.5003,140.32,140.26,17.823]
["bitfinex","SOLUSD",1728038371911,16.5003,140.32,140.26,24.9523]
["bitfinex","SOLUSD",1728038372403,16.5003,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1728038377809,6.0578,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728038378018,6.0578,140.34,140.32,1.42511419]
["bitfinex","SOLUSD",1728038378203,6.0578,140.34,140.26,49.38493664]
["bitfinex","SOLUSD",1728038378504,6.0578,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1728038378717,6.0578,140.34,140.27,7.129]
["bitfinex","SOLUSD",1728038380996,15.155,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1728038385832,15.155,140.33,140.25,17.824]
["bitfinex","SOLUSD",1728038385999,15.155,140.33,140.27,7.129]
["bitfinex","SOLUSD",1728038389021,15.155,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728038389929,15.155,140.33,140.27,24.9514]
["bitfinex","SOLUSD",1728038397216,15.155,140.33,140.25,7.1298]
["bitfinex","SOLUSD",1728038397402,15.155,140.33,140.24,17.8254]
["bitfinex","SOLUSD",1728038397604,15.155,140.33,140.24,24.9558]
["bitfinex","SOLUSD",1728038398526,6.3313,140.32,140.24,17.8254]
["bitfinex","SOLUSD",1728038398730,36.4789,140.31,140.22,7.1313]
["bitfinex","SOLUSD",1728038398900,36.4789,140.31,140.23,7.131]
["bitfinex","SOLUSD",1728038402710,36.4789,140.31,140.22,24.9593]
["bitfinex","SOLUSD",1728038403006,6.208,140.3,140.22,24.9593]
["bitfinex","SOLUSD",1728038403325,6.208,140.3,140.22,17.8278]
["bitfinex","SOLUSD",1728038403527,6.208,140.3,140.22,24.9594]
["bitfinex","SOLUSD",1728038404419,6.208,140.3,140.23,1.42595349]
["bitfinex","SOLUSD",1728038404825,6.208,140.3,140.22,24.9594]
["bitfinex","SOLUSD",1728038406846,6.208,140.3,140.23,1.4259679]
["bitfinex","SOLUSD",1728038407411,6.208,140.3,140.22,24.9594]
["bitfinex","SOLUSD",1728038407825,15.879,140.29,140.22,24.9594]
["bitfinex","SOLUSD",1728038408206,15.879,140.29,140.22,17.8278]
["bitfinex","SOLUSD",1728038408822,15.879,140.29,140.21,7.132]
["bitfinex","SOLUSD",1728038409025,22.3715,140.28,140.2,17.8316]
["bitfinex","SOLUSD",1728038409332,22.3715,140.28,140.18,7.1333]
["bitfinex","SOLUSD",1728038409510,22.3715,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1728038410029,22.3715,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1728038410329,22.3715,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1728038410628,22.3715,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1728038413437,22.3715,140.28,140.22,17.8278]
["bitfinex","SOLUSD",1728038413438,22.3715,140.28,140.22,24.9593]
["bitfinex","SOLUSD",1728038415133,22.3715,140.28,140.22,17.8278]
["bitfinex","SOLUSD",1728038415329,22.3715,140.28,140.21,7.132]
["bitfinex","SOLUSD",1728038421017,22.3715,140.28,140.17,13.73823664]
["bitfinex","SOLUSD",1728038421334,22.3715,140.28,140.21,17.8301]
["bitfinex","SOLUSD",1728038421637,22.3715,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1728038422722,22.3715,140.28,140.21,24.9621]
["bitfinex","SOLUSD",1728038422924,22.3715,140.28,140.21,17.8301]
["bitfinex","SOLUSD",1728038423119,22.3715,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1728038427753,22.3715,140.28,140.21,17.8301]
["bitfinex","SOLUSD",1728038428044,22.3715,140.28,140.19,7.1328]
["bitfinex","SOLUSD",1728038428418,22.3715,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1728038428635,22.3715,140.28,140.21,1.4261376]
["bitfinex","SOLUSD",1728038428943,22.3715,140.28,140.21,8.5581376]
["bitfinex","SOLUSD",1728038429315,22.3715,140.28,140.21,7.132]
["bitfinex","SOLUSD",1728038430519,22.3715,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728038430717,22.3715,140.28,140.24,24.9569]
["bitfinex","SOLUSD",1728038432221,22.3715,140.28,140.21,24.9613]
["bitfinex","SOLUSD",1728038432426,22.3715,140.28,140.21,17.8294]
["bitfinex","SOLUSD",1728038432628,22.3715,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1728038432842,22.3715,140.28,140.21,1.42619974]
["bitfinex","SOLUSD",1728038433144,22.3715,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1728038433530,22.3715,140.28,140.19,24.9656]
["bitfinex","SOLUSD",1728038434646,6.0803,140.26,140.19,17.8328]
["bitfinex","SOLUSD",1728038434872,16.0555,140.25,140.18,7.1334]
["bitfinex","SOLUSD",1728038435025,16.0555,140.25,140.17,27.1339]
["bitfinex","SOLUSD",1728038437137,16.0555,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1728038443345,6.2853,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1728038447636,16.4482,140.23,140.16,17.8356]
["bitfinex","SOLUSD",1728038447843,16.4482,140.23,140.16,24.97]
["bitfinex","SOLUSD",1728038449885,15.4552,140.21,140.13,24.9752]
["bitfinex","SOLUSD",1728038451948,15.4552,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1728038452149,15.4552,140.21,140.13,17.8393]
["bitfinex","SOLUSD",1728038452460,15.4552,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1728038452755,15.4552,140.21,140.14,7.1354]
["bitfinex","SOLUSD",1728038456272,15.4552,140.21,140.13,17.8393]
["bitfinex","SOLUSD",1728038456478,15.4552,140.21,140.13,24.9753]
["bitfinex","SOLUSD",1728038458367,15.4552,140.21,140.13,17.8393]
["bitfinex","SOLUSD",1728038460166,15.4552,140.21,140.13,24.9755]
["bitfinex","SOLUSD",1728038474174,15.4552,140.21,140.14,1.42695772]
["bitfinex","SOLUSD",1728038474484,15.4552,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728038474989,15.4552,140.21,140.16,8.56133458]
["bitfinex","SOLUSD",1728038475687,15.4552,140.21,140.16,1.42673458]
["bitfinex","SOLUSD",1728038477564,15.4552,140.21,140.15,24.9727]
["bitfinex","SOLUSD",1728038478670,15.4552,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728038480380,15.4552,140.21,140.18,1.42659942]
["bitfinex","SOLUSD",1728038481283,15.4552,140.21,140.17,24.9695]
["bitfinex","SOLUSD",1728038481988,15.4552,140.21,140.18,1.42647768]
["bitfinex","SOLUSD",1728038482577,15.4552,140.21,140.17,24.9695]
["bitfinex","SOLUSD",1728038484086,15.4552,140.21,140.18,1.42647827]
["bitfinex","SOLUSD",1728038484793,15.4552,140.21,140.17,24.9695]
["bitfinex","SOLUSD",1728038485177,6.1095,140.22,140.17,24.9695]
["bitfinex","SOLUSD",1728038487188,6.1095,140.22,140.18,1.4264779]
["bitfinex","SOLUSD",1728038488690,6.1095,140.22,140.18,8.5599779]
["bitfinex","SOLUSD",1728038489770,6.1095,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728038492466,6.1095,140.22,140.19,1.42637737]
["bitfinex","SOLUSD",1728038495782,6.1095,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728038500479,6.1095,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728038500776,6.518,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728038501181,6.518,140.26,140.2,17.8305]
["bitfinex","SOLUSD",1728038501498,6.518,140.26,140.17,17.8343]
["bitfinex","SOLUSD",1728038501689,15.3003,140.24,140.17,17.8343]
["bitfinex","SOLUSD",1728038502797,15.3003,140.24,140.17,24.9683]
["bitfinex","SOLUSD",1728038502992,15.3003,140.24,140.17,17.8343]
["bitfinex","SOLUSD",1728038503194,15.3003,140.24,140.18,1.42646246]
["bitfinex","SOLUSD",1728038503580,15.3003,140.24,140.17,24.9683]
["bitfinex","SOLUSD",1728038504097,15.3003,140.24,140.18,1.42646171]
["bitfinex","SOLUSD",1728038506604,15.3003,140.24,140.17,24.9683]
["bitfinex","SOLUSD",1728038507786,15.3003,140.24,140.18,1.42645913]
["bitfinex","SOLUSD",1728038508381,15.3003,140.24,140.18,8.56005913]
["bitfinex","SOLUSD",1728038508777,6.0486,140.23,140.18,8.56005913]
["bitfinex","SOLUSD",1728038509076,15.9896,140.22,140.15,24.9728]
["bitfinex","SOLUSD",1728038509700,15.9896,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1728038509923,15.9896,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1728038528095,15.9896,140.22,140.18,1.42655238]
["bitfinex","SOLUSD",1728038528297,15.9896,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1728038534603,15.9896,140.22,140.18,1.42643275]
["bitfinex","SOLUSD",1728038535918,15.9896,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1728038536507,15.9896,140.22,140.18,1.42643229]
["bitfinex","SOLUSD",1728038537620,15.9896,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1728038544502,15.9896,140.22,140.16,28.72052517]
["bitfinex","SOLUSD",1728038544818,15.9896,140.22,140.16,24.9698]
["bitfinex","SOLUSD",1728038545014,15.9896,140.22,140.14,28.72522517]
["bitfinex","SOLUSD",1728038546130,15.9896,140.22,140.14,24.9745]
["bitfinex","SOLUSD",1728038547798,15.9896,140.22,140.14,17.8392]
["bitfinex","SOLUSD",1728038548015,15.9896,140.22,140.15,8.56170725]
["bitfinex","SOLUSD",1728038548599,15.9896,140.22,140.15,1.42670725]
["bitfinex","SOLUSD",1728038548914,15.9896,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1728038549719,15.9896,140.22,140.17,1.42669474]
["bitfinex","SOLUSD",1728038550630,15.9896,140.22,140.16,24.9713]
["bitfinex","SOLUSD",1728038551419,15.9896,140.22,140.16,17.8367]
["bitfinex","SOLUSD",1728038552124,15.9896,140.22,140.16,26.39786348]
["bitfinex","SOLUSD",1728038552623,15.9896,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728038552825,15.9896,140.22,140.19,1.42642875]
["bitfinex","SOLUSD",1728038555109,15.9896,140.22,140.19,8.55922875]
["bitfinex","SOLUSD",1728038555326,15.9896,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1728038555516,6.0486,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728038555517,16.0395,140.25,140.21,8.55826466]
["bitfinex","SOLUSD",1728038556026,16.0395,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728038556212,16.0395,140.25,140.2,24.964]
["bitfinex","SOLUSD",1728038568140,16.0395,140.25,140.21,1.4262129]
["bitfinex","SOLUSD",1728038570139,16.0395,140.25,140.2,24.964]
["bitfinex","SOLUSD",1728038571016,16.0395,140.25,140.21,1.4261797]
["bitfinex","SOLUSD",1728038572336,16.0395,140.25,140.2,24.964]
["bitfinex","SOLUSD",1728038573451,16.0395,140.25,140.21,1.42617965]
["bitfinex","SOLUSD",1728038574025,16.0395,140.25,140.2,24.964]
["bitfinex","SOLUSD",1728038575135,16.0395,140.25,140.21,1.42616565]
["bitfinex","SOLUSD",1728038575341,16.0395,140.25,140.21,8.55826565]
["bitfinex","SOLUSD",1728038577327,6.0961,140.27,140.21,1.42616565]
["bitfinex","SOLUSD",1728038577537,16.3385,140.28,140.21,1.42616565]
["bitfinex","SOLUSD",1728038577538,16.3385,140.28,140.22,8.55713086]
["bitfinex","SOLUSD",1728038577742,16.3385,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728038578450,16.3385,140.28,140.22,1.42603086]
["bitfinex","SOLUSD",1728038578628,16.3385,140.28,140.22,8.55743086]
["bitfinex","SOLUSD",1728038579023,16.3385,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728038579224,6.0744,140.3,140.24,1.42590644]
["bitfinex","SOLUSD",1728038583236,15.3114,140.31,140.25,1.42588439]
["bitfinex","SOLUSD",1728038583435,20.0,140.33,140.25,8.55548439]
["bitfinex","SOLUSD",1728038583633,20.0,140.33,140.25,26.38078439]
["bitfinex","SOLUSD",1728038584537,20.0,140.33,140.26,1.42571429]
["bitfinex","SOLUSD",1728038585138,20.0,140.33,140.25,24.9549]
["bitfinex","SOLUSD",1728038592149,20.0,140.33,140.26,1.42571384]
["bitfinex","SOLUSD",1728038594947,20.0,140.33,140.25,24.9549]
["bitfinex","SOLUSD",1728038596134,20.0,140.33,140.26,1.42571305]
["bitfinex","SOLUSD",1728038597649,20.0,140.33,140.25,40.9624]
["bitfinex","SOLUSD",1728038597850,20.0,140.33,140.25,16.0075]
["bitfinex","SOLUSD",1728038601060,1.24240651,140.32,140.21,28.4768]
["bitfinex","SOLUSD",1728038601853,1.24240651,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1728038602034,1.24240651,140.32,140.23,7.1311]
["bitfinex","SOLUSD",1728038603559,1.24240651,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1728038605434,1.24240651,140.32,140.23,1.42599282]
["bitfinex","SOLUSD",1728038607038,1.24240651,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1728038609631,1.24240651,140.32,140.21,39.1742]
["bitfinex","SOLUSD",1728038609962,1.24240651,140.32,140.23,7.1307]
["bitfinex","SOLUSD",1728038611867,20.0,140.33,140.23,7.1307]
["bitfinex","SOLUSD",1728038616745,20.0,140.33,140.24,7.1305]
["bitfinex","SOLUSD",1728038618245,20.0,140.33,140.22,17.8278]
["bitfinex","SOLUSD",1728038618559,20.0,140.33,140.23,7.1309]
["bitfinex","SOLUSD",1728038630372,15.1441,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1728038630770,20.0,140.31,140.22,24.9592]
["bitfinex","SOLUSD",1728038631073,6.5395,140.3,140.22,24.9592]
["bitfinex","SOLUSD",1728038634067,6.5395,140.3,140.23,7.131]
["bitfinex","SOLUSD",1728038634762,6.5395,140.3,140.24,1.42588439]
["bitfinex","SOLUSD",1728038634979,6.5395,140.3,140.24,8.55648439]
["bitfinex","SOLUSD",1728038635570,6.5395,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1728038635774,6.5395,140.3,140.22,17.8278]
["bitfinex","SOLUSD",1728038636074,6.5395,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1728038638784,6.5395,140.3,140.22,24.9594]
["bitfinex","SOLUSD",1728038638968,20.0,140.28,140.19,7.1328]
["bitfinex","SOLUSD",1728038639172,20.0,140.28,140.18,23.1197]
["bitfinex","SOLUSD",1728038639562,6.1362,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1728038639769,15.1048,140.26,140.17,24.9684]
["bitfinex","SOLUSD",1728038640260,20.0,140.25,140.17,24.9684]
["bitfinex","SOLUSD",1728038641383,20.0,140.25,140.17,17.8344]
["bitfinex","SOLUSD",1728038641587,20.0,140.25,140.14,37.57512517]
["bitfinex","SOLUSD",1728038641993,20.0,140.25,140.15,7.135]
["bitfinex","SOLUSD",1728038642290,6.276,140.24,140.15,7.135]
["bitfinex","SOLUSD",1728038642773,6.276,140.24,140.16,8.56124161]
["bitfinex","SOLUSD",1728038643887,6.276,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1728038644286,6.276,140.24,140.17,1.42663038]
["bitfinex","SOLUSD",1728038644667,6.276,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1728038656705,6.276,140.24,140.17,1.42664081]
["bitfinex","SOLUSD",1728038656992,6.276,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728038657186,6.276,140.24,140.19,8.55948408]
["bitfinex","SOLUSD",1728038657772,6.276,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728038657983,6.276,140.24,140.17,17.8342]
["bitfinex","SOLUSD",1728038658193,6.276,140.24,140.18,8.55969264]
["bitfinex","SOLUSD",1728038659592,6.276,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1728038662380,6.276,140.24,140.15,13.73823664]
["bitfinex","SOLUSD",1728038662582,6.276,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728038662894,6.276,140.24,140.2,8.55860286]
["bitfinex","SOLUSD",1728038663213,6.276,140.24,140.2,1.42630286]
["bitfinex","SOLUSD",1728038663780,6.276,140.24,140.19,24.9654]
["bitfinex","SOLUSD",1728038667312,6.276,140.24,140.2,1.42629123]
["bitfinex","SOLUSD",1728038667700,6.276,140.24,140.19,24.9654]
["bitfinex","SOLUSD",1728038668902,15.1048,140.26,140.2,7.1321]
["bitfinex","SOLUSD",1728038669087,15.1048,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728038669283,15.1048,140.26,140.22,1.42614027]
["bitfinex","SOLUSD",1728038669485,15.1048,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728038671196,6.3351,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728038671584,6.3351,140.28,140.21,17.83]
["bitfinex","SOLUSD",1728038671585,6.3351,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1728038673890,6.3351,140.28,140.23,1.42595237]
["bitfinex","SOLUSD",1728038674205,6.3351,140.28,140.23,8.55695237]
["bitfinex","SOLUSD",1728038674387,6.3351,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1728038678092,6.3351,140.28,140.23,1.42600199]
["bitfinex","SOLUSD",1728038679500,6.3351,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1728038685608,6.3351,140.28,140.21,1.42615235]
["bitfinex","SOLUSD",1728038687812,6.3351,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1728038691207,15.2411,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1728038700324,15.2411,140.27,140.19,24.9657]
["bitfinex","SOLUSD",1728038700727,15.2411,140.27,140.19,17.8328]
["bitfinex","SOLUSD",1728038700728,6.1882,140.26,140.19,17.8328]
["bitfinex","SOLUSD",1728038702106,6.1882,140.26,140.2,1.42636459]
["bitfinex","SOLUSD",1728038702439,6.1882,140.26,140.19,24.9659]
["bitfinex","SOLUSD",1728038703530,6.1882,140.26,140.2,1.42634069]
["bitfinex","SOLUSD",1728038703910,6.1882,140.26,140.19,24.9659]
["bitfinex","SOLUSD",1728038704104,6.1882,140.26,140.17,7.1339]
["bitfinex","SOLUSD",1728038704314,15.6843,140.25,140.17,7.1339]
["bitfinex","SOLUSD",1728038709435,15.6843,140.25,140.16,17.8355]
["bitfinex","SOLUSD",1728038709619,15.7901,140.23,140.15,7.135]
["bitfinex","SOLUSD",1728038710045,6.2555,140.22,140.15,7.135]
["bitfinex","SOLUSD",1728038710419,6.2555,140.22,140.14,10.88622517]
["bitfinex","SOLUSD",1728038710633,6.2555,140.22,140.14,7.1355]
["bitfinex","SOLUSD",1728038710812,15.7901,140.23,140.16,13.73823664]
["bitfinex","SOLUSD",1728038711010,15.7901,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1728038711231,6.5076,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1728038712513,6.5076,140.25,140.18,17.8341]
["bitfinex","SOLUSD",1728038712721,6.5076,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1728038713224,6.5076,140.25,140.2,1.42626281]
["bitfinex","SOLUSD",1728038713637,6.5076,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1728038715224,6.5076,140.25,140.18,17.8341]
["bitfinex","SOLUSD",1728038715436,15.2193,140.24,140.18,24.9676]
["bitfinex","SOLUSD",1728038715631,15.2193,140.24,140.18,17.8341]
["bitfinex","SOLUSD",1728038716525,15.2193,140.24,140.18,24.9677]
["bitfinex","SOLUSD",1728038717637,15.2193,140.24,140.19,1.42645401]
["bitfinex","SOLUSD",1728038717847,15.2193,140.24,140.2,1.42645295]
["bitfinex","SOLUSD",1728038718340,15.2193,140.24,140.2,8.55905295]
["bitfinex","SOLUSD",1728038718944,15.2193,140.24,140.2,1.42645295]
["bitfinex","SOLUSD",1728038719151,15.2193,140.24,140.19,24.9645]
["bitfinex","SOLUSD",1728038735559,15.2193,140.24,140.21,17.8302]
["bitfinex","SOLUSD",1728038735742,16.4601,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1728038735945,16.4601,140.27,140.24,8.55634213]
["bitfinex","SOLUSD",1728038736156,6.2567,140.29,140.24,8.55634213]
["bitfinex","SOLUSD",1728038738059,6.2567,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728038738261,6.2567,140.29,140.25,1.42581275]
["bitfinex","SOLUSD",1728038740843,6.2567,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728038741070,6.2567,140.29,140.23,24.9586]
["bitfinex","SOLUSD",1728038746362,16.4601,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728038747746,16.4601,140.3,140.23,17.8277]
["bitfinex","SOLUSD",1728038748058,16.4601,140.3,140.23,24.9587]
["bitfinex","SOLUSD",1728038748565,26.3989,140.29,140.21,7.132]
["bitfinex","SOLUSD",1728038758864,16.097,140.28,140.18,3.73993194]
["bitfinex","SOLUSD",1728038759082,20.0,140.27,140.17,17.8344]
["bitfinex","SOLUSD",1728038759253,20.0,140.25,140.17,24.9684]
["bitfinex","SOLUSD",1728038759781,6.3418,140.24,140.17,24.9684]
["bitfinex","SOLUSD",1728038760757,6.3418,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1728038760978,20.0,140.22,140.13,3.73993194]
["bitfinex","SOLUSD",1728038761273,20.0,140.22,140.12,3.73993194]
["bitfinex","SOLUSD",1728038761452,36.3876,140.2,140.11,21.58213194]
["bitfinex","SOLUSD",1728038761656,36.3876,140.2,140.11,17.8422]
["bitfinex","SOLUSD",1728038762061,36.3876,140.2,140.1,7.1376]
["bitfinex","SOLUSD",1728038762461,36.3876,140.2,140.08,21.58593194]
["bitfinex","SOLUSD",1728038762462,36.3876,140.2,140.08,3.73993194]
["bitfinex","SOLUSD",1728038762670,36.3876,140.2,140.11,7.1371]
["bitfinex","SOLUSD",1728038763479,36.3876,140.2,140.12,8.56378298]
["bitfinex","SOLUSD",1728038765661,36.3876,140.2,140.12,7.1367]
["bitfinex","SOLUSD",1728038768157,36.3876,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1728038768357,16.3876,140.2,140.15,8.56186231]
["bitfinex","SOLUSD",1728038775285,16.3876,140.2,140.14,24.9746]
["bitfinex","SOLUSD",1728038776980,16.3876,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1728038777183,16.3876,140.2,140.11,17.8427]
["bitfinex","SOLUSD",1728038777184,20.0,140.19,140.11,17.8427]
["bitfinex","SOLUSD",1728038778099,20.0,140.19,140.12,1.42715602]
["bitfinex","SOLUSD",1728038778479,20.0,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1728038778689,20.0,140.19,140.11,24.9797]
["bitfinex","SOLUSD",1728038779095,16.3876,140.2,140.12,1.42707583]
["bitfinex","SOLUSD",1728038779276,20.0,140.19,140.12,8.56377583]
["bitfinex","SOLUSD",1728038781498,20.0,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1728038782496,20.0,140.19,140.13,1.42707455]
["bitfinex","SOLUSD",1728038783205,20.0,140.19,140.11,17.8427]
["bitfinex","SOLUSD",1728038783374,20.0,140.19,140.11,24.9797]
["bitfinex","SOLUSD",1728038784304,20.0,140.19,140.12,1.42709717]
["bitfinex","SOLUSD",1728038784682,20.0,140.19,140.11,24.9797]
["bitfinex","SOLUSD",1728038785202,20.0,140.19,140.12,1.42707235]
["bitfinex","SOLUSD",1728038787102,20.0,140.19,140.11,24.9797]
["bitfinex","SOLUSD",1728038787398,20.0,140.17,140.08,53.5375]
["bitfinex","SOLUSD",1728038787628,15.3616,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1728038790008,15.3616,140.16,140.1,17.8443]
["bitfinex","SOLUSD",1728038790306,15.3616,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728038790916,15.3616,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728038791093,15.3616,140.16,140.13,1.42706665]
["bitfinex","SOLUSD",1728038791409,15.3616,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728038792212,15.3616,140.16,140.1,24.9817]
["bitfinex","SOLUSD",1728038793998,15.3616,140.16,140.11,8.56426977]
["bitfinex","SOLUSD",1728038794202,15.3616,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728038797917,15.3616,140.16,140.1,17.8443]
["bitfinex","SOLUSD",1728038798099,15.3616,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1728038799911,15.3616,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728038803622,15.3616,140.16,140.1,24.9818]
["bitfinex","SOLUSD",1728038804196,15.3616,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728038805318,15.3616,140.16,140.1,24.9818]
["bitfinex","SOLUSD",1728038806117,15.3616,140.16,140.1,17.8443]
["bitfinex","SOLUSD",1728038807398,15.3616,140.16,140.08,7.1385]
["bitfinex","SOLUSD",1728038808309,26.0447,140.15,140.07,24.986]
["bitfinex","SOLUSD",1728038810422,26.0447,140.15,140.07,17.8469]
["bitfinex","SOLUSD",1728038814217,26.0447,140.15,140.06,7.1395]
["bitfinex","SOLUSD",1728038815221,15.4237,140.14,140.06,7.1395]
["bitfinex","SOLUSD",1728038816129,15.4237,140.11,140.03,10.88093194]
["bitfinex","SOLUSD",1728038816428,15.4237,140.07,140.02,3.73993194]
["bitfinex","SOLUSD",1728038816630,15.4237,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1728038816807,15.4237,140.07,139.98,25.002]
["bitfinex","SOLUSD",1728038817810,15.4237,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1728038818734,15.4237,140.07,139.98,17.8584]
["bitfinex","SOLUSD",1728038819027,15.4237,140.05,139.92,15.2744]
["bitfinex","SOLUSD",1728038819254,15.4237,140.05,139.96,25.0066]
["bitfinex","SOLUSD",1728038820720,6.5631,140.03,139.96,25.0066]
["bitfinex","SOLUSD",1728038820928,6.5631,140.03,139.96,17.8618]
["bitfinex","SOLUSD",1728038822410,15.4237,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1728038823005,15.4237,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728038824316,15.4237,140.02,139.95,17.8632]
["bitfinex","SOLUSD",1728038824621,15.4237,140.02,139.95,25.0084]
["bitfinex","SOLUSD",1728038826334,15.4237,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728038828221,15.4237,140.02,139.95,25.0084]
["bitfinex","SOLUSD",1728038828619,15.4237,140.02,139.97,7.144]
["bitfinex","SOLUSD",1728038828819,15.4237,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1728038829434,15.4237,140.02,139.95,25.0084]
["bitfinex","SOLUSD",1728038832630,15.4237,140.02,139.95,17.8632]
["bitfinex","SOLUSD",1728038834727,20.0,140.01,139.9,20.0]
["bitfinex","SOLUSD",1728038834936,26.1876,140.01,139.92,25.0128]
["bitfinex","SOLUSD",1728038835223,26.1876,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1728038835428,26.1876,140.01,139.92,17.8662]
["bitfinex","SOLUSD",1728038835629,20.0,139.99,139.92,17.8662]
["bitfinex","SOLUSD",1728038835833,6.1876,139.98,139.92,17.8662]
["bitfinex","SOLUSD",1728038836036,16.4881,139.97,139.92,17.8662]
["bitfinex","SOLUSD",1728038836349,16.4881,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1728038844726,16.4881,139.97,139.89,54.4478663]
["bitfinex","SOLUSD",1728038844931,16.4881,139.97,139.9,7.1477]
["bitfinex","SOLUSD",1728038847424,16.4881,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728038847624,16.4881,139.97,139.94,17.8647]
["bitfinex","SOLUSD",1728038847819,16.4881,139.97,139.95,8.57422782]
["bitfinex","SOLUSD",1728038848037,6.1876,139.98,139.95,8.57422782]
["bitfinex","SOLUSD",1728038850049,20.0,140.0,139.95,8.57422782]
["bitfinex","SOLUSD",1728038850344,21.1483,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728038851032,21.1483,140.01,139.95,8.57422782]
["bitfinex","SOLUSD",1728038851253,21.1483,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728038851625,21.1483,140.01,139.94,17.8647]
["bitfinex","SOLUSD",1728038851829,21.1483,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728038855846,21.1483,140.01,139.95,7.145]
["bitfinex","SOLUSD",1728038856249,21.1483,140.01,139.94,25.0104]
["bitfinex","SOLUSD",1728038857449,21.1483,140.01,139.95,1.42891162]
["bitfinex","SOLUSD",1728038861236,21.1483,140.01,139.94,25.0104]
["bitfinex","SOLUSD",1728038861958,21.1483,140.01,139.95,1.42889045]
["bitfinex","SOLUSD",1728038864139,21.1483,140.01,139.94,25.0104]
["bitfinex","SOLUSD",1728038865340,21.1483,140.01,139.95,1.42889061]
["bitfinex","SOLUSD",1728038866250,21.1483,140.01,139.94,25.0104]
["bitfinex","SOLUSD",1728038867359,21.1483,140.01,139.95,1.42889036]
["bitfinex","SOLUSD",1728038870267,21.1483,140.01,139.95,1.42888941]
["bitfinex","SOLUSD",1728038870848,1.24495063,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1728038870849,20.0,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1728038871056,20.0,140.03,139.96,8.57354084]
["bitfinex","SOLUSD",1728038872068,20.0,140.03,139.96,26.43554084]
["bitfinex","SOLUSD",1728038872251,20.0,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728038872451,6.1109,140.04,139.98,1.42858061]
["bitfinex","SOLUSD",1728038872651,6.1109,140.04,139.98,8.57228061]
["bitfinex","SOLUSD",1728038873459,6.1109,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1728038873769,20.0,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1728038875366,14.08487337,140.07,139.99,8.57173007]
["bitfinex","SOLUSD",1728038875681,20.0,140.06,139.99,8.57173007]
["bitfinex","SOLUSD",1728038875977,20.0,140.06,140.0,8.57112783]
["bitfinex","SOLUSD",1728038876267,15.5584,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1728038876652,15.5584,140.09,140.01,24.9978]
["bitfinex","SOLUSD",1728038877883,20.0,140.08,140.01,24.9978]
["bitfinex","SOLUSD",1728038878167,20.0,140.08,140.01,17.8557]
["bitfinex","SOLUSD",1728038878555,20.0,140.08,139.99,15.0704]
["bitfinex","SOLUSD",1728038879963,70.0,140.08,139.99,15.0704]
["bitfinex","SOLUSD",1728038880361,70.0,140.08,139.96,17.8611]
["bitfinex","SOLUSD",1728038880570,6.5647,140.07,139.95,22.253]
["bitfinex","SOLUSD",1728038880769,20.0,140.06,139.95,22.253]
["bitfinex","SOLUSD",1728038881571,20.0,140.06,139.95,40.1164]
["bitfinex","SOLUSD",1728038883352,20.0,140.06,139.96,1.42873789]
["bitfinex","SOLUSD",1728038884058,20.0,140.06,139.96,8.57343789]
["bitfinex","SOLUSD",1728038884972,20.0,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1728038886957,27.42681527,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1728038887178,27.42681527,140.06,139.96,7.1447]
["bitfinex","SOLUSD",1728038895187,20.0,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1728038904281,20.0,140.04,139.95,17.8634]
["bitfinex","SOLUSD",1728038904486,6.3439,140.03,139.95,25.0085]
["bitfinex","SOLUSD",1728038904788,6.3439,140.03,139.95,17.8634]
["bitfinex","SOLUSD",1728038905595,6.3439,140.03,139.96,1.42881025]
["bitfinex","SOLUSD",1728038905974,6.3439,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728038906169,15.1184,140.05,140.0,8.57118111]
["bitfinex","SOLUSD",1728038906370,15.1184,140.05,140.01,1.42831972]
["bitfinex","SOLUSD",1728038906576,15.1184,140.05,140.01,8.57051972]
["bitfinex","SOLUSD",1728038906996,15.1184,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728038907676,6.035,140.06,140.02,8.56988689]
["bitfinex","SOLUSD",1728038908489,6.035,140.06,140.02,1.42818689]
["bitfinex","SOLUSD",1728038908693,6.035,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1728038909499,16.0711,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728038910694,16.0711,140.08,140.02,17.8542]
["bitfinex","SOLUSD",1728038914594,16.0711,140.08,139.98,13.73823664]
["bitfinex","SOLUSD",1728038914894,6.64,140.06,139.97,22.2401]
["bitfinex","SOLUSD",1728038915090,15.337,140.04,139.96,17.8611]
["bitfinex","SOLUSD",1728038915279,20.0,140.03,139.94,7.1454]
["bitfinex","SOLUSD",1728038915475,6.64,140.02,139.93,25.0115]
["bitfinex","SOLUSD",1728038916293,6.64,140.02,139.94,7.1459]
["bitfinex","SOLUSD",1728038918096,6.64,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1728038919779,6.64,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1728038922897,6.64,140.02,139.93,17.8652]
["bitfinex","SOLUSD",1728038923101,15.9067,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1728038923303,20.0,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1728038924005,6.0515,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1728038924183,6.0515,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1728038926401,6.0515,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1728038926802,6.0515,139.98,139.92,19.29613592]
["bitfinex","SOLUSD",1728038926984,6.0515,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1728038927184,6.0515,139.98,139.94,1.42895723]
["bitfinex","SOLUSD",1728038927400,6.0515,139.98,139.92,17.867]
["bitfinex","SOLUSD",1728038927598,6.0515,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728038928195,6.0515,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1728038929909,6.0515,139.98,139.94,1.42899125]
["bitfinex","SOLUSD",1728038931708,6.0515,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1728038932206,6.0515,139.98,139.94,1.42894786]
["bitfinex","SOLUSD",1728038932410,6.0515,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1728038933398,6.0515,139.98,139.94,1.42895308]
["bitfinex","SOLUSD",1728038933599,6.0515,139.98,139.94,8.57465308]
["bitfinex","SOLUSD",1728038935006,6.0515,139.98,139.94,1.42895308]
["bitfinex","SOLUSD",1728038935309,15.9067,140.0,139.95,6.04137233]
["bitfinex","SOLUSD",1728038935515,15.9067,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728038935918,15.9067,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1728038937513,15.9067,140.0,139.94,17.8646]
["bitfinex","SOLUSD",1728038937820,15.9067,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728038938821,15.9067,140.0,139.94,17.8646]
["bitfinex","SOLUSD",1728038939001,15.9067,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728038940723,15.9067,140.0,139.96,1.42877365]
["bitfinex","SOLUSD",1728038941216,15.9067,140.0,139.94,25.0103]
["bitfinex","SOLUSD",1728038942010,15.9067,140.0,139.95,1.42884006]
["bitfinex","SOLUSD",1728038944333,15.9067,140.0,139.94,25.0103]
["bitfinex","SOLUSD",1728038946815,15.9067,140.0,139.94,17.8646]
["bitfinex","SOLUSD",1728038947118,15.9067,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1728038948009,15.9067,140.0,139.93,25.0121]
["bitfinex","SOLUSD",1728038948517,15.9067,140.0,139.94,1.42894642]
["bitfinex","SOLUSD",1728038948903,15.9067,140.0,139.93,25.0121]
["bitfinex","SOLUSD",1728038956203,6.3033,139.99,139.93,25.0121]
["bitfinex","SOLUSD",1728038960230,6.3033,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728038962223,6.3033,139.99,139.95,1.42894864]
["bitfinex","SOLUSD",1728038962627,6.3033,139.99,139.95,8.57424864]
["bitfinex","SOLUSD",1728038963130,6.3033,139.99,139.95,17.8633]
["bitfinex","SOLUSD",1728038963427,15.9067,140.0,139.97,7.144]
["bitfinex","SOLUSD",1728038964639,15.9067,140.0,139.95,17.8633]
["bitfinex","SOLUSD",1728038971934,15.9067,140.0,139.95,19.2921113]
["bitfinex","SOLUSD",1728038973612,15.9067,140.0,139.95,17.8633]
["bitfinex","SOLUSD",1728038975249,15.9067,140.0,139.95,19.29210747]
["bitfinex","SOLUSD",1728038975443,15.9067,140.0,139.95,17.8633]
["bitfinex","SOLUSD",1728038982951,15.9067,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1728038992448,15.9067,140.0,139.93,17.8659]
["bitfinex","SOLUSD",1728038992631,15.9067,140.0,139.93,25.0121]
["bitfinex","SOLUSD",1728038996250,15.9067,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1728038999760,15.9067,140.0,139.93,25.0121]
["bitfinex","SOLUSD",1728039002363,15.9067,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1728039002562,15.9067,140.0,139.95,1.42881743]
["bitfinex","SOLUSD",1728039002750,15.9067,140.0,139.96,8.5735175]
["bitfinex","SOLUSD",1728039003155,15.9067,140.0,139.96,26.4355175]
["bitfinex","SOLUSD",1728039003746,15.9067,140.0,139.97,1.42858567]
["bitfinex","SOLUSD",1728039003946,22.7812,140.03,139.97,1.42858567]
["bitfinex","SOLUSD",1728039006868,22.7812,140.03,139.97,8.57288567]
["bitfinex","SOLUSD",1728039008764,22.7812,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728039009348,22.7812,140.03,139.96,17.862]
["bitfinex","SOLUSD",1728039009562,22.7812,140.03,139.93,57.33553194]
["bitfinex","SOLUSD",1728039009863,22.7812,140.03,139.93,53.5956]
["bitfinex","SOLUSD",1728039010162,22.7812,140.03,139.94,7.1455]
["bitfinex","SOLUSD",1728039010364,20.0,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1728039011664,20.0,140.02,139.95,8.57411711]
["bitfinex","SOLUSD",1728039011870,20.0,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1728039013271,20.0,140.02,139.93,17.8648]
["bitfinex","SOLUSD",1728039013471,20.0,140.02,139.94,7.1456]
["bitfinex","SOLUSD",1728039014666,20.0,140.02,139.95,1.42881083]
["bitfinex","SOLUSD",1728039015063,22.7812,140.03,139.95,26.43721083]
["bitfinex","SOLUSD",1728039015253,22.7812,140.03,139.96,7.1445]
["bitfinex","SOLUSD",1728039015781,22.7812,140.03,139.97,8.5728064]
["bitfinex","SOLUSD",1728039015953,22.7812,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1728039016852,22.7812,140.03,139.98,1.42850285]
["bitfinex","SOLUSD",1728039017271,22.7812,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1728039018170,22.7812,140.03,139.96,17.8609]
["bitfinex","SOLUSD",1728039018371,22.7812,140.03,139.93,10.88613194]
["bitfinex","SOLUSD",1728039018372,20.0,140.02,139.93,10.88613194]
["bitfinex","SOLUSD",1728039018569,15.6888,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1728039019178,16.93388301,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1728039020962,15.6888,140.01,139.94,1.42888003]
["bitfinex","SOLUSD",1728039022080,15.6888,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1728039022970,6.5672,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1728039026967,6.5672,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1728039027174,6.5672,140.0,139.94,1.42887646]
["bitfinex","SOLUSD",1728039028172,6.5672,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1728039029166,6.5672,140.0,139.94,1.42887529]
["bitfinex","SOLUSD",1728039032677,6.5672,140.0,139.94,8.57467529]
["bitfinex","SOLUSD",1728039032976,6.5672,140.0,139.95,1.42886313]
["bitfinex","SOLUSD",1728039035664,6.5672,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728039036688,6.5672,140.0,139.95,1.42887143]
["bitfinex","SOLUSD",1728039037357,6.5672,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728039039181,6.5672,140.0,139.92,17.8662]
["bitfinex","SOLUSD",1728039039375,35.3433,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1728039039563,35.3433,139.99,139.9,17.8697]
["bitfinex","SOLUSD",1728039039885,6.3455,139.98,139.9,25.0173]
["bitfinex","SOLUSD",1728039042083,6.3455,139.98,139.9,17.8697]
["bitfinex","SOLUSD",1728039043061,6.3455,139.98,139.91,1.42928294]
["bitfinex","SOLUSD",1728039047289,6.3455,139.98,139.9,25.0176]
["bitfinex","SOLUSD",1728039048897,15.6267,139.97,139.9,25.0176]
["bitfinex","SOLUSD",1728039049085,20.0,139.96,139.9,17.8697]
["bitfinex","SOLUSD",1728039050373,20.0,139.96,139.89,7.9861663]
["bitfinex","SOLUSD",1728039050701,20.0,139.96,139.89,0.8378663]
["bitfinex","SOLUSD",1728039050892,11.14748199,140.0,139.89,0.8378663]
["bitfinex","SOLUSD",1728039050893,20.0,139.94,139.89,0.8378663]
["bitfinex","SOLUSD",1728039052574,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039052789,22.4316,139.95,139.89,18.7089663]
["bitfinex","SOLUSD",1728039052993,22.4316,139.95,139.9,8.57712928]
["bitfinex","SOLUSD",1728039053299,22.4316,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728039053496,22.4316,139.95,139.91,1.42919786]
["bitfinex","SOLUSD",1728039054500,22.4316,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728039055883,22.4316,139.95,139.89,25.8571663]
["bitfinex","SOLUSD",1728039057880,22.4316,139.95,139.9,1.42935197]
["bitfinex","SOLUSD",1728039060108,22.4316,139.95,139.89,18.7089663]
["bitfinex","SOLUSD",1728039060287,22.4316,139.95,139.9,1.42937272]
["bitfinex","SOLUSD",1728039060487,22.4316,139.95,139.89,18.7089663]
["bitfinex","SOLUSD",1728039061003,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039061420,20.0,139.94,139.89,0.8378663]
["bitfinex","SOLUSD",1728039063384,22.4316,139.95,139.89,2.2673039]
["bitfinex","SOLUSD",1728039063586,22.4316,139.95,139.89,9.4157039]
["bitfinex","SOLUSD",1728039063794,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039063980,22.4316,139.95,139.9,1.42936252]
["bitfinex","SOLUSD",1728039064905,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039065895,22.4316,139.95,139.9,8.57717351]
["bitfinex","SOLUSD",1728039067816,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039070818,22.4316,139.95,139.89,2.26731104]
["bitfinex","SOLUSD",1728039071015,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039072625,22.4316,139.95,139.89,2.26731807]
["bitfinex","SOLUSD",1728039073205,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039076390,22.4316,139.95,139.89,2.26731794]
["bitfinex","SOLUSD",1728039076811,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039083117,22.4316,139.95,139.9,1.42938866]
["bitfinex","SOLUSD",1728039083307,22.4316,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728039083514,22.4316,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728039083828,22.4316,139.95,139.91,1.42919344]
["bitfinex","SOLUSD",1728039084515,22.4316,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728039085617,22.4316,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039086320,20.0,139.94,139.89,0.8378663]
["bitfinex","SOLUSD",1728039098905,29.90646753,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039099106,15.1166,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1728039099325,15.1166,139.98,139.93,1.42909231]
["bitfinex","SOLUSD",1728039102733,15.1166,139.98,139.93,8.57539231]
["bitfinex","SOLUSD",1728039103938,15.1166,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728039104109,15.1166,139.98,139.92,25.0137]
["bitfinex","SOLUSD",1728039104311,15.1166,139.98,139.92,17.867]
["bitfinex","SOLUSD",1728039104511,15.1166,139.98,139.91,7.147]
["bitfinex","SOLUSD",1728039105537,20.0,139.97,139.9,7.1476]
["bitfinex","SOLUSD",1728039106543,20.0,139.97,139.89,25.8562663]
["bitfinex","SOLUSD",1728039109050,20.0,139.97,139.89,27.28554385]
["bitfinex","SOLUSD",1728039109416,20.0,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1728039109913,20.0,139.97,139.89,20.13724385]
["bitfinex","SOLUSD",1728039109914,20.0,139.97,139.91,8.57651642]
["bitfinex","SOLUSD",1728039110343,20.0,139.97,139.9,7.1476]
["bitfinex","SOLUSD",1728039111531,20.0,139.97,139.89,18.7079663]
["bitfinex","SOLUSD",1728039111843,20.0,139.97,139.89,0.8378663]
["bitfinex","SOLUSD",1728039112718,20.0,139.97,139.89,2.26723807]
["bitfinex","SOLUSD",1728039112925,20.0,139.97,139.89,0.8378663]
["bitfinex","SOLUSD",1728039113535,20.0,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039113825,6.2872,139.94,139.89,0.8378663]
["bitfinex","SOLUSD",1728039114437,16.2483,139.93,139.89,0.8378663]
["bitfinex","SOLUSD",1728039119845,16.2483,139.93,139.9,1.42952041]
["bitfinex","SOLUSD",1728039120043,16.2483,139.93,139.89,0.8378663]
["bitfinex","SOLUSD",1728039121047,16.2483,139.93,139.9,1.42938244]
["bitfinex","SOLUSD",1728039121248,16.2483,139.93,139.89,0.8378663]
["bitfinex","SOLUSD",1728039121746,6.2872,139.94,139.89,0.8378663]
["bitfinex","SOLUSD",1728039122446,6.2872,139.94,139.89,7.9861663]
["bitfinex","SOLUSD",1728039122647,1.24526374,139.96,139.9,19.29884502]
["bitfinex","SOLUSD",1728039122822,16.3301,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1728039123027,16.3301,139.97,139.92,1.4290767]
["bitfinex","SOLUSD",1728039123351,16.3301,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1728039123731,16.3301,139.97,139.92,1.42910076]
["bitfinex","SOLUSD",1728039124549,16.3301,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1728039124850,20.0,139.96,139.89,0.8378663]
["bitfinex","SOLUSD",1728039126452,6.3561,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039126631,20.0,139.94,139.89,0.8378663]
["bitfinex","SOLUSD",1728039130659,6.3561,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039130863,6.3561,139.95,139.9,1.42924714]
["bitfinex","SOLUSD",1728039132041,16.3301,139.97,139.9,1.42924714]
["bitfinex","SOLUSD",1728039132359,16.3301,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1728039132554,16.3301,139.97,139.92,1.42914794]
["bitfinex","SOLUSD",1728039133541,16.3301,139.97,139.89,7.9861663]
["bitfinex","SOLUSD",1728039133743,20.0,139.96,139.89,0.8378663]
["bitfinex","SOLUSD",1728039139456,6.2422,139.95,139.89,0.8378663]
["bitfinex","SOLUSD",1728039139677,20.0,139.93,139.89,0.8378663]
["bitfinex","SOLUSD",1728039144665,6.2435,139.92,139.83,0.250862]
["bitfinex","SOLUSD",1728039144867,15.5558,139.9,139.83,0.250862]
["bitfinex","SOLUSD",1728039145075,20.0,139.89,139.83,0.250862]
["bitfinex","SOLUSD",1728039145652,20.0,139.87,139.83,0.250862]
["bitfinex","SOLUSD",1728039146364,15.3525,139.86,139.83,0.250862]
["bitfinex","SOLUSD",1728039161258,15.3525,139.86,139.73,20.0]
["bitfinex","SOLUSD",1728039161463,15.3525,139.86,139.76,20.0]
["bitfinex","SOLUSD",1728039163085,7.1519,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728039166086,7.1519,139.83,139.8,1.43038434]
["bitfinex","SOLUSD",1728039166255,7.1519,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728039166577,15.3525,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728039166783,7.1506,139.85,139.82,8.58200505]
["bitfinex","SOLUSD",1728039167075,7.1502,139.86,139.82,8.58200505]
["bitfinex","SOLUSD",1728039167458,7.1502,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728039168178,7.1505,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728039168367,7.1505,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1728039168976,7.1512,139.84,139.8,17.8826]
["bitfinex","SOLUSD",1728039169155,7.1512,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728039170053,7.1501,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1728039170254,7.1501,139.86,139.83,1.43001989]
["bitfinex","SOLUSD",1728039171375,7.1501,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1728039174984,7.1497,139.87,139.83,8.58122208]
["bitfinex","SOLUSD",1728039176066,7.15,139.86,139.83,8.58122208]
["bitfinex","SOLUSD",1728039176379,7.1497,139.87,139.83,8.58122208]
["bitfinex","SOLUSD",1728039176585,22.93982862,139.89,139.84,8.58054935]
["bitfinex","SOLUSD",1728039176774,15.4569,139.89,139.84,8.58054935]
["bitfinex","SOLUSD",1728039177386,7.1493,139.88,139.84,8.58054935]
["bitfinex","SOLUSD",1728039178389,7.1495,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1728039178559,7.1495,139.87,139.85,1.42982196]
["bitfinex","SOLUSD",1728039179883,7.1495,139.87,139.82,17.8788]
["bitfinex","SOLUSD",1728039180086,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728039183070,7.1506,139.85,139.82,17.8788]
["bitfinex","SOLUSD",1728039183585,7.1506,139.85,139.82,25.0307]
["bitfinex","SOLUSD",1728039184293,7.1506,139.85,139.82,17.8788]
["bitfinex","SOLUSD",1728039184583,7.1506,139.85,139.82,25.0307]
["bitfinex","SOLUSD",1728039186484,7.1506,139.85,139.82,17.8788]
["bitfinex","SOLUSD",1728039187479,15.7066,139.84,139.76,15.8743]
["bitfinex","SOLUSD",1728039187663,15.7066,139.84,139.77,7.1542]
["bitfinex","SOLUSD",1728039187867,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728039190395,7.1522,139.82,139.79,8.58387143]
["bitfinex","SOLUSD",1728039190575,7.1517,139.83,139.79,8.58387143]
["bitfinex","SOLUSD",1728039192274,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728039193599,7.1517,139.83,139.8,1.43026332]
["bitfinex","SOLUSD",1728039193891,15.7066,139.84,139.78,17.8849]
["bitfinex","SOLUSD",1728039194095,7.1521,139.82,139.78,25.0388]
["bitfinex","SOLUSD",1728039194890,7.1528,139.81,139.78,17.8849]
["bitfinex","SOLUSD",1728039195075,7.1528,139.81,139.77,25.0408]
["bitfinex","SOLUSD",1728039199295,7.1528,139.81,139.77,17.8864]
["bitfinex","SOLUSD",1728039199500,7.1528,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1728039199879,7.1528,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728039200193,7.1528,139.81,139.78,7.154]
["bitfinex","SOLUSD",1728039203402,7.1528,139.81,139.77,25.0408]
["bitfinex","SOLUSD",1728039212705,7.1537,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728039213185,16.2914,139.79,139.71,39.52101143]
["bitfinex","SOLUSD",1728039213518,7.1549,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728039214291,16.2914,139.79,139.72,17.8918]
["bitfinex","SOLUSD",1728039214706,7.1552,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1728039214906,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728039215802,7.1544,139.78,139.72,17.8918]
["bitfinex","SOLUSD",1728039215985,16.2914,139.79,139.72,17.8918]
["bitfinex","SOLUSD",1728039215986,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1728039216311,7.1551,139.76,139.72,25.0488]
["bitfinex","SOLUSD",1728039216488,7.1557,139.75,139.69,17.8955]
["bitfinex","SOLUSD",1728039216683,23.5881,139.73,139.69,25.054]
["bitfinex","SOLUSD",1728039216888,23.5881,139.73,139.67,17.47324807]
["bitfinex","SOLUSD",1728039216889,16.4315,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1728039217295,16.4315,139.73,139.66,17.8996]
["bitfinex","SOLUSD",1728039217506,16.4315,139.73,139.64,7.1609]
["bitfinex","SOLUSD",1728039217507,7.1587,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1728039217718,20.0,139.72,139.64,7.1609]
["bitfinex","SOLUSD",1728039217885,7.1593,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1728039218210,7.1593,139.68,139.63,25.0655]
["bitfinex","SOLUSD",1728039219290,20.0,139.72,139.61,0.8668959]
["bitfinex","SOLUSD",1728039219291,16.183,139.66,139.61,0.8668959]
["bitfinex","SOLUSD",1728039219709,7.1613,139.64,139.61,0.8668959]
["bitfinex","SOLUSD",1728039220206,7.1618,139.63,139.61,0.8668959]
["bitfinex","SOLUSD",1728039220385,16.183,139.66,139.61,0.8668959]
["bitfinex","SOLUSD",1728039221204,7.1613,139.64,139.61,0.8668959]
["bitfinex","SOLUSD",1728039222097,7.1618,139.63,139.61,0.8668959]
["bitfinex","SOLUSD",1728039222295,7.1608,139.65,139.61,0.8668959]
["bitfinex","SOLUSD",1728039222602,7.1608,139.65,139.61,8.0295959]
["bitfinex","SOLUSD",1728039222809,7.1608,139.65,139.61,0.8668959]
["bitfinex","SOLUSD",1728039223513,16.183,139.66,139.61,0.8668959]
["bitfinex","SOLUSD",1728039223698,7.1619,139.63,139.61,0.8668959]
["bitfinex","SOLUSD",1728039224301,7.1613,139.64,139.61,0.8668959]
["bitfinex","SOLUSD",1728039225707,7.1608,139.65,139.61,0.8668959]
["bitfinex","SOLUSD",1728039227097,7.1608,139.65,139.61,8.0294959]
["bitfinex","SOLUSD",1728039227510,23.3432,139.66,139.61,8.0294959]
["bitfinex","SOLUSD",1728039227716,23.3432,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728039228622,7.1612,139.64,139.61,0.8668959]
["bitfinex","SOLUSD",1728039231107,16.183,139.66,139.61,0.8668959]
["bitfinex","SOLUSD",1728039231302,7.1622,139.62,139.61,0.8668959]
["bitfinex","SOLUSD",1728039238807,7.1621,139.63,139.61,0.8668959]
["bitfinex","SOLUSD",1728039239113,7.1608,139.65,139.61,8.0294959]
["bitfinex","SOLUSD",1728039241918,14.61938471,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728039242126,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728039243333,7.1607,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728039243533,7.1607,139.65,139.61,0.8668959]
["bitfinex","SOLUSD",1728039243710,7.1607,139.65,139.61,8.0294959]
["bitfinex","SOLUSD",1728039247835,22.54175454,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1728039248013,7.1595,139.68,139.65,1.43192112]
["bitfinex","SOLUSD",1728039249023,15.0819,139.7,139.62,17.9053]
["bitfinex","SOLUSD",1728039249237,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728039249714,15.0819,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1728039249920,15.0819,139.7,139.62,17.9053]
["bitfinex","SOLUSD",1728039250117,15.0819,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1728039250118,7.1591,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1728039250448,7.1586,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1728039250617,14.61950445,139.72,139.68,7.1589]
["bitfinex","SOLUSD",1728039250813,7.1575,139.72,139.68,7.1589]
["bitfinex","SOLUSD",1728039251141,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728039252428,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728039252821,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728039253147,7.1582,139.7,139.66,22.9219]
["bitfinex","SOLUSD",1728039255524,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728039255730,17.8893,139.75,139.66,15.7621]
["bitfinex","SOLUSD",1728039255928,17.8893,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1728039255929,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728039257442,7.1569,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728039257957,15.891,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1728039258243,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728039258544,7.1561,139.74,139.72,1.4312245]
["bitfinex","SOLUSD",1728039258731,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728039258931,7.1561,139.74,139.71,1.4312206]
["bitfinex","SOLUSD",1728039259121,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728039262742,17.8863,139.78,139.67,13.73823664]
["bitfinex","SOLUSD",1728039262946,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728039265758,7.1549,139.77,139.73,26.47883157]
["bitfinex","SOLUSD",1728039265919,7.1549,139.77,139.73,25.0478]
["bitfinex","SOLUSD",1728039266117,34.4044,139.79,139.72,7.157]
["bitfinex","SOLUSD",1728039266355,7.1556,139.75,139.72,7.157]
["bitfinex","SOLUSD",1728039267019,7.1556,139.75,139.73,1.43104948]
["bitfinex","SOLUSD",1728039267245,7.1553,139.76,139.73,1.43104948]
["bitfinex","SOLUSD",1728039268154,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728039269245,7.1553,139.76,139.73,1.43103278]
["bitfinex","SOLUSD",1728039271848,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728039273342,7.1553,139.76,139.73,1.43103501]
["bitfinex","SOLUSD",1728039273544,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728039277754,7.1553,139.76,139.7,6.5646]
["bitfinex","SOLUSD",1728039278057,7.1547,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1728039281663,7.1543,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728039282256,16.5202,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1728039282454,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728039282757,16.5202,139.79,139.72,17.8925]
["bitfinex","SOLUSD",1728039282949,7.156,139.75,139.72,17.8925]
["bitfinex","SOLUSD",1728039284751,7.1554,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1728039284950,17.8853,139.78,139.72,25.0493]
["bitfinex","SOLUSD",1728039285159,7.1557,139.75,139.72,25.0493]
["bitfinex","SOLUSD",1728039286051,17.8853,139.78,139.72,25.0493]
["bitfinex","SOLUSD",1728039286052,7.1555,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1728039286258,7.1557,139.75,139.72,25.0493]
["bitfinex","SOLUSD",1728039287165,7.1557,139.75,139.72,17.8925]
["bitfinex","SOLUSD",1728039287952,7.1557,139.75,139.71,22.7954]
["bitfinex","SOLUSD",1728039288367,7.1561,139.74,139.71,22.7954]
["bitfinex","SOLUSD",1728039288557,17.8853,139.78,139.71,22.7954]
["bitfinex","SOLUSD",1728039288947,7.1559,139.75,139.71,22.7954]
["bitfinex","SOLUSD",1728039291067,7.1562,139.74,139.7,25.0532]
["bitfinex","SOLUSD",1728039291274,7.1571,139.72,139.69,7.1583]
["bitfinex","SOLUSD",1728039294249,7.1568,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728039294449,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728039294662,26.343,139.73,139.64,41.5486]
["bitfinex","SOLUSD",1728039294865,7.1592,139.68,139.64,41.5486]
["bitfinex","SOLUSD",1728039296672,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728039296871,7.1587,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1728039297580,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728039300387,44.2348,139.73,139.64,34.3875]
["bitfinex","SOLUSD",1728039300680,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728039302078,7.1593,139.68,139.64,41.5487]
["bitfinex","SOLUSD",1728039302659,7.1593,139.68,139.64,25.0632]
["bitfinex","SOLUSD",1728039303577,7.1593,139.68,139.64,17.902]
["bitfinex","SOLUSD",1728039303782,7.1586,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728039303977,7.1586,139.7,139.67,1.43170914]
["bitfinex","SOLUSD",1728039304876,7.1588,139.69,139.67,1.43170914]
["bitfinex","SOLUSD",1728039305183,20.0,139.67,139.61,0.8668959]
["bitfinex","SOLUSD",1728039305504,7.1622,139.62,139.61,0.8668959]
["bitfinex","SOLUSD",1728039305782,7.1618,139.63,139.61,0.8668959]
["bitfinex","SOLUSD",1728039306284,37.8996,139.67,139.61,0.8668959]
["bitfinex","SOLUSD",1728039306285,7.1614,139.64,139.61,0.8668959]
["bitfinex","SOLUSD",1728039307169,17.35720178,139.68,139.62,1.4322008]
["bitfinex","SOLUSD",1728039307371,7.1605,139.66,139.62,8.5944008]
["bitfinex","SOLUSD",1728039308462,17.8963,139.7,139.61,0.8668959]
["bitfinex","SOLUSD",1728039308665,17.8963,139.7,139.62,17.9052]
["bitfinex","SOLUSD",1728039309485,7.1599,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728039309871,28.73780321,139.72,139.62,6.5815]
["bitfinex","SOLUSD",1728039310069,7.1589,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728039310385,7.1589,139.69,139.66,1.4317594]
["bitfinex","SOLUSD",1728039310579,7.1589,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728039310974,22.57250321,139.72,139.66,1.43171854]
["bitfinex","SOLUSD",1728039311283,22.57250321,139.72,139.64,25.064]
["bitfinex","SOLUSD",1728039311284,7.1593,139.68,139.64,25.064]
["bitfinex","SOLUSD",1728039312565,7.1593,139.68,139.61,50.41763254]
["bitfinex","SOLUSD",1728039312566,6.4904,139.69,139.61,0.8668959]
["bitfinex","SOLUSD",1728039312767,16.023,139.68,139.61,0.8668959]
["bitfinex","SOLUSD",1728039313174,7.1604,139.66,139.61,8.0292959]
["bitfinex","SOLUSD",1728039313374,7.1599,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728039314088,7.1599,139.67,139.62,17.9051]
["bitfinex","SOLUSD",1728039314291,7.1605,139.66,139.62,17.9051]
["bitfinex","SOLUSD",1728039314795,17.8958,139.7,139.62,17.9051]
["bitfinex","SOLUSD",1728039315089,7.1604,139.66,139.62,25.0673]
["bitfinex","SOLUSD",1728039315792,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728039317975,7.1598,139.67,139.62,17.9051]
["bitfinex","SOLUSD",1728039318174,7.1598,139.67,139.62,25.0672]
["bitfinex","SOLUSD",1728039319892,7.1602,139.66,139.62,25.0672]
["bitfinex","SOLUSD",1728039324293,7.1622,139.62,139.61,0.8668959]
["bitfinex","SOLUSD",1728039331504,7.1649,139.57,139.53,25.0833]
["bitfinex","SOLUSD",1728039332194,17.9074,139.61,139.53,17.9165]
["bitfinex","SOLUSD",1728039332195,7.1654,139.56,139.53,17.9165]
["bitfinex","SOLUSD",1728039332503,7.1654,139.56,139.52,29.0035]
["bitfinex","SOLUSD",1728039333201,16.0334,139.6,139.47,0.8668959]
["bitfinex","SOLUSD",1728039333387,7.168,139.51,139.47,25.9610959]
["bitfinex","SOLUSD",1728039334385,16.1923,139.55,139.47,0.8668959]
["bitfinex","SOLUSD",1728039334601,35.8192,139.59,139.5,17.9207]
["bitfinex","SOLUSD",1728039334602,17.9116,139.58,139.5,17.9207]
["bitfinex","SOLUSD",1728039334811,16.1923,139.59,139.5,17.9207]
["bitfinex","SOLUSD",1728039335120,7.1653,139.56,139.52,7.167]
["bitfinex","SOLUSD",1728039335402,7.1644,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1728039335609,7.1644,139.58,139.52,17.9181]
["bitfinex","SOLUSD",1728039335610,7.1652,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1728039335785,7.1652,139.57,139.52,17.9181]
["bitfinex","SOLUSD",1728039336087,7.1652,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728039336409,7.1671,139.53,139.49,25.0902]
["bitfinex","SOLUSD",1728039336709,7.1665,139.54,139.5,1.43340265]
["bitfinex","SOLUSD",1728039337006,7.1665,139.54,139.49,25.0902]
["bitfinex","SOLUSD",1728039337391,17.9125,139.57,139.49,25.0902]
["bitfinex","SOLUSD",1728039337597,7.167,139.53,139.49,25.0902]
["bitfinex","SOLUSD",1728039337902,7.167,139.53,139.5,1.43340314]
["bitfinex","SOLUSD",1728039338315,7.167,139.53,139.49,25.0902]
["bitfinex","SOLUSD",1728039338485,7.167,139.53,139.49,17.9218]
["bitfinex","SOLUSD",1728039338687,7.167,139.53,139.5,1.43340364]
["bitfinex","SOLUSD",1728039339105,24.19,139.57,139.49,17.9218]
["bitfinex","SOLUSD",1728039339309,7.1683,139.51,139.47,8.0366959]
["bitfinex","SOLUSD",1728039340607,7.1689,139.49,139.47,0.8668959]
["bitfinex","SOLUSD",1728039340990,7.1686,139.5,139.47,0.8668959]
["bitfinex","SOLUSD",1728039341513,17.9175,139.53,139.47,0.8668959]
["bitfinex","SOLUSD",1728039341514,7.168,139.51,139.47,0.8668959]
["bitfinex","SOLUSD",1728039342608,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728039342814,7.1675,139.52,139.48,8.60310106]
["bitfinex","SOLUSD",1728039343027,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728039343391,7.1675,139.52,139.47,8.0366959]
["bitfinex","SOLUSD",1728039343995,20.0,139.55,139.48,7.1694]
["bitfinex","SOLUSD",1728039344311,7.1672,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728039346904,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728039347113,17.9161,139.54,139.47,0.8668959]
["bitfinex","SOLUSD",1728039347304,20.0,139.53,139.47,0.8668959]
["bitfinex","SOLUSD",1728039347611,7.1684,139.5,139.47,0.8668959]
["bitfinex","SOLUSD",1728039349625,20.0,139.53,139.48,1.43372669]
["bitfinex","SOLUSD",1728039349830,20.0,139.55,139.48,17.9234]
["bitfinex","SOLUSD",1728039350134,7.1675,139.52,139.48,25.0927]
["bitfinex","SOLUSD",1728039357822,20.0,139.55,139.48,25.0927]
["bitfinex","SOLUSD",1728039358051,7.1679,139.51,139.48,25.0927]
["bitfinex","SOLUSD",1728039359529,7.1679,139.51,139.47,8.0364959]
["bitfinex","SOLUSD",1728039361705,7.1685,139.5,139.47,8.0367959]
["bitfinex","SOLUSD",1728039363911,7.1681,139.51,139.47,8.0367959]
["bitfinex","SOLUSD",1728039364215,20.0,139.51,139.48,8.60279616]
["bitfinex","SOLUSD",1728039364515,20.0,139.51,139.48,25.0927]
["bitfinex","SOLUSD",1728039364916,20.0,139.54,139.48,25.0927]
["bitfinex","SOLUSD",1728039365113,7.168,139.51,139.48,25.0927]
["bitfinex","SOLUSD",1728039365305,7.168,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728039367214,7.168,139.51,139.47,8.0365959]
["bitfinex","SOLUSD",1728039368033,20.0,139.54,139.47,8.0365959]
["bitfinex","SOLUSD",1728039368233,7.1684,139.5,139.47,8.0365959]
["bitfinex","SOLUSD",1728039368607,7.1684,139.5,139.47,0.8668959]
["bitfinex","SOLUSD",1728039369007,7.1684,139.5,139.47,2.30062135]
["bitfinex","SOLUSD",1728039369209,7.1684,139.5,139.47,8.0367959]
["bitfinex","SOLUSD",1728039370611,7.1682,139.51,139.47,8.0367959]
["bitfinex","SOLUSD",1728039371032,7.1685,139.5,139.47,8.0367959]
["bitfinex","SOLUSD",1728039371833,17.9174,139.53,139.47,8.0367959]
["bitfinex","SOLUSD",1728039372029,7.1681,139.51,139.47,8.0367959]
["bitfinex","SOLUSD",1728039372710,7.1681,139.51,139.47,7.5367959]
["bitfinex","SOLUSD",1728039376029,7.1681,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728039377420,7.1681,139.51,139.47,0.3668959]
["bitfinex","SOLUSD",1728039377736,7.1681,139.51,139.47,7.5365959]
["bitfinex","SOLUSD",1728039378430,7.1686,139.5,139.47,0.3668959]
["bitfinex","SOLUSD",1728039379560,54.3145,139.54,139.47,0.3668959]
["bitfinex","SOLUSD",1728039379833,27.1668,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728039380023,7.167,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1728039380217,25.38600458,139.56,139.5,7.1682]
["bitfinex","SOLUSD",1728039380517,7.166,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1728039380734,7.1654,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1728039380928,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728039382340,7.46570874,139.61,139.51,34.95403664]
["bitfinex","SOLUSD",1728039382540,7.46570874,139.61,139.54,17.9158]
["bitfinex","SOLUSD",1728039382749,17.9067,139.62,139.55,1.43278767]
["bitfinex","SOLUSD",1728039383224,7.1636,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728039385842,7.1629,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1728039386048,7.1629,139.61,139.57,8.59723268]
["bitfinex","SOLUSD",1728039386250,7.1629,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1728039387650,31.83002113,139.65,139.56,25.0782]
["bitfinex","SOLUSD",1728039387651,7.1633,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1728039392737,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728039395739,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728039396646,20.0,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1728039396842,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728039402838,20.0,139.64,139.56,21.3385]
["bitfinex","SOLUSD",1728039403086,7.1621,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1728039403570,7.1621,139.63,139.6,8.5956724]
["bitfinex","SOLUSD",1728039406749,7.1621,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1728039412669,20.0,139.64,139.58,17.9102]
["bitfinex","SOLUSD",1728039412880,7.162,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728039413947,7.1623,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1728039414956,7.1623,139.62,139.58,25.0742]
["bitfinex","SOLUSD",1728039415177,20.0,139.64,139.58,17.9102]
["bitfinex","SOLUSD",1728039415476,7.1624,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1728039417557,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728039417758,27.1617,139.64,139.6,8.59558515]
["bitfinex","SOLUSD",1728039417959,27.1617,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728039418379,27.1617,139.64,139.6,25.0714]
["bitfinex","SOLUSD",1728039418966,27.1617,139.64,139.6,17.9082]
["bitfinex","SOLUSD",1728039419366,27.1617,139.64,139.6,25.0712]
["bitfinex","SOLUSD",1728039419881,15.8111,139.66,139.6,17.9082]
["bitfinex","SOLUSD",1728039419882,7.1621,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1728039420285,7.1621,139.63,139.6,19.34060796]
["bitfinex","SOLUSD",1728039420579,7.1621,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1728039421463,7.1614,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1728039421978,27.161,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728039422179,7.46233388,139.67,139.65,17.9014]
["bitfinex","SOLUSD",1728039422354,17.8913,139.74,139.65,17.9014]
["bitfinex","SOLUSD",1728039422355,17.8913,139.74,139.66,1.43183428]
["bitfinex","SOLUSD",1728039422556,7.1582,139.7,139.66,8.59153428]
["bitfinex","SOLUSD",1728039423668,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728039423860,14.61360224,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728039424066,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728039424784,7.45855818,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1728039424988,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728039426488,20.0,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728039426663,7.45855818,139.78,139.73,8.58732961]
["bitfinex","SOLUSD",1728039426664,7.1542,139.78,139.73,8.58732961]
["bitfinex","SOLUSD",1728039427060,7.1542,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1728039427384,25.34028754,139.8,139.73,32.9138]
["bitfinex","SOLUSD",1728039427385,7.154,139.79,139.73,32.9138]
["bitfinex","SOLUSD",1728039427972,14.60978754,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1728039428179,14.60978754,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728039428570,7.1539,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1728039431768,7.1539,139.79,139.75,25.044]
["bitfinex","SOLUSD",1728039432370,16.136,139.82,139.75,17.8885]
["bitfinex","SOLUSD",1728039432371,20.0,139.81,139.75,17.8885]
["bitfinex","SOLUSD",1728039432578,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728039433970,7.1536,139.79,139.75,25.044]
["bitfinex","SOLUSD",1728039436303,7.1551,139.76,139.72,25.0491]
["bitfinex","SOLUSD",1728039436597,16.136,139.82,139.73,7.1562]
["bitfinex","SOLUSD",1728039436598,7.1542,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1728039438597,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728039439306,7.1542,139.78,139.75,1.43089258]
["bitfinex","SOLUSD",1728039440480,17.883,139.8,139.74,7.156]
["bitfinex","SOLUSD",1728039440685,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728039441997,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728039446208,7.1542,139.78,139.74,25.0463]
["bitfinex","SOLUSD",1728039446501,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728039448488,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728039448899,17.38259788,139.82,139.74,24.1085]
["bitfinex","SOLUSD",1728039449100,17.38259788,139.82,139.76,25.0424]
["bitfinex","SOLUSD",1728039449101,7.1532,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1728039449613,7.1532,139.8,139.77,8.5851014]
["bitfinex","SOLUSD",1728039451709,20.0,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1728039452005,27.1533,139.8,139.76,25.0425]
["bitfinex","SOLUSD",1728039452584,7.1536,139.79,139.76,17.8876]
["bitfinex","SOLUSD",1728039452910,7.1536,139.79,139.74,6.2182]
["bitfinex","SOLUSD",1728039452911,7.1545,139.78,139.74,13.3742]
["bitfinex","SOLUSD",1728039453121,7.1546,139.77,139.74,6.2182]
["bitfinex","SOLUSD",1728039454309,7.1545,139.78,139.74,13.3741]
["bitfinex","SOLUSD",1728039461217,7.1545,139.78,139.75,1.43085504]
["bitfinex","SOLUSD",1728039461619,7.1545,139.78,139.74,13.3741]
["bitfinex","SOLUSD",1728039462116,7.1528,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1728039462426,7.1528,139.81,139.78,1.43053437]
["bitfinex","SOLUSD",1728039462594,0.5,139.82,139.76,7.1548]
["bitfinex","SOLUSD",1728039462922,7.1541,139.78,139.75,22.3314]
["bitfinex","SOLUSD",1728039464717,0.5,139.82,139.75,22.3314]
["bitfinex","SOLUSD",1728039464905,7.1538,139.79,139.75,22.3314]
["bitfinex","SOLUSD",1728039467220,20.5,139.82,139.74,24.1073]
["bitfinex","SOLUSD",1728039467221,7.1547,139.77,139.74,24.1073]
["bitfinex","SOLUSD",1728039468111,7.1547,139.77,139.74,17.8891]
["bitfinex","SOLUSD",1728039469413,7.1555,139.76,139.72,25.0497]
["bitfinex","SOLUSD",1728039471911,20.0,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1728039472133,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728039472431,7.1551,139.76,139.72,25.0497]
["bitfinex","SOLUSD",1728039473318,7.1551,139.76,139.73,8.58768963]
["bitfinex","SOLUSD",1728039473525,7.1549,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728039486439,7.1549,139.77,139.74,7.156]
["bitfinex","SOLUSD",1728039490035,7.1549,139.77,139.71,28.6369]
["bitfinex","SOLUSD",1728039490036,7.1563,139.74,139.71,28.6369]
["bitfinex","SOLUSD",1728039490234,7.1563,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1728039491846,7.1563,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1728039494457,7.1563,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1728039494755,7.1549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728039497236,7.1549,139.77,139.73,8.58755905]
["bitfinex","SOLUSD",1728039500542,7.1549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728039500750,16.4536,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1728039500751,20.0,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1728039500942,7.1552,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1728039501634,7.1552,139.76,139.72,39.9443]
["bitfinex","SOLUSD",1728039501635,20.0,139.79,139.7,7.1578]
["bitfinex","SOLUSD",1728039501837,7.1566,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1728039502938,45.84130156,139.79,139.69,24.4226]
["bitfinex","SOLUSD",1728039503249,7.1572,139.72,139.69,17.8958]
["bitfinex","SOLUSD",1728039504149,20.0,139.76,139.69,17.8958]
["bitfinex","SOLUSD",1728039504342,7.1568,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1728039504952,7.1568,139.73,139.69,26.48590136]
["bitfinex","SOLUSD",1728039506949,7.1568,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728039507152,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728039507963,7.1562,139.74,139.71,1.43137576]
["bitfinex","SOLUSD",1728039508864,20.0,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1728039509051,7.1567,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728039509358,7.1567,139.73,139.69,17.8958]
["bitfinex","SOLUSD",1728039509568,7.1573,139.72,139.69,25.0543]
["bitfinex","SOLUSD",1728039509869,7.1573,139.72,139.69,26.48580798]
["bitfinex","SOLUSD",1728039510453,20.0,139.76,139.69,26.48580798]
["bitfinex","SOLUSD",1728039510764,7.1568,139.73,139.69,26.48580798]
["bitfinex","SOLUSD",1728039512266,20.0,139.76,139.69,19.32730798]
["bitfinex","SOLUSD",1728039512464,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728039516864,7.1563,139.74,139.71,1.43135401]
["bitfinex","SOLUSD",1728039517477,7.1563,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728039519355,7.1563,139.74,139.69,17.8958]
["bitfinex","SOLUSD",1728039519558,7.1563,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728039520264,7.1563,139.74,139.7,8.58926096]
["bitfinex","SOLUSD",1728039521358,7.1563,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728039522382,7.1563,139.74,139.7,8.58925902]
["bitfinex","SOLUSD",1728039522868,7.1563,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728039524871,7.1563,139.74,139.71,1.43136287]
["bitfinex","SOLUSD",1728039525573,7.1563,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728039526286,7.1563,139.74,139.7,8.58926488]
["bitfinex","SOLUSD",1728039527977,7.1559,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728039528182,7.1559,139.75,139.72,7.157]
["bitfinex","SOLUSD",1728039528480,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728039531560,7.1552,139.76,139.73,8.58768164]
["bitfinex","SOLUSD",1728039533165,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728039539691,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728039539981,7.1548,139.77,139.74,1.43107889]
["bitfinex","SOLUSD",1728039542580,7.1548,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728039543387,34.8365554,139.8,139.74,17.8891]
["bitfinex","SOLUSD",1728039543388,18.3829554,139.8,139.74,17.8891]
["bitfinex","SOLUSD",1728039543584,7.1558,139.75,139.72,16.6035]
["bitfinex","SOLUSD",1728039543768,7.1558,139.75,139.72,34.4963]
["bitfinex","SOLUSD",1728039544568,20.0,139.78,139.72,41.6533]
["bitfinex","SOLUSD",1728039544768,7.1553,139.76,139.72,41.6533]
["bitfinex","SOLUSD",1728039545670,17.884,139.79,139.72,16.6035]
["bitfinex","SOLUSD",1728039545880,20.0,139.78,139.72,16.6035]
["bitfinex","SOLUSD",1728039546565,7.1558,139.75,139.72,16.6035]
["bitfinex","SOLUSD",1728039547588,7.1558,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728039547971,7.1558,139.75,139.72,1.43122224]
["bitfinex","SOLUSD",1728039548793,7.1558,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728039550198,7.1558,139.75,139.71,8.58861675]
["bitfinex","SOLUSD",1728039550699,7.1558,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728039555003,7.1558,139.75,139.71,8.58867227]
["bitfinex","SOLUSD",1728039555999,7.1558,139.75,139.72,1.43126992]
["bitfinex","SOLUSD",1728039556296,7.1558,139.75,139.72,8.58836992]
["bitfinex","SOLUSD",1728039557077,7.1558,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728039558899,7.1558,139.75,139.73,1.43119115]
["bitfinex","SOLUSD",1728039559784,7.1558,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728039560901,20.0,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1728039562305,7.1558,139.75,139.72,25.0499]
["bitfinex","SOLUSD",1728039562506,7.1558,139.75,139.73,1.43123065]
["bitfinex","SOLUSD",1728039562876,20.0,139.78,139.73,1.43123065]
["bitfinex","SOLUSD",1728039563193,7.1553,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728039564001,7.1553,139.76,139.72,25.0499]
["bitfinex","SOLUSD",1728039565105,7.1553,139.76,139.73,1.43114778]
["bitfinex","SOLUSD",1728039565499,7.1553,139.76,139.72,25.0499]
["bitfinex","SOLUSD",1728039565885,7.1548,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1728039566089,7.1548,139.77,139.74,7.156]
["bitfinex","SOLUSD",1728039566607,7.1548,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728039589502,7.1548,139.77,139.72,17.8929]
["bitfinex","SOLUSD",1728039589706,7.1543,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728039592411,7.1547,139.77,139.74,7.156]
["bitfinex","SOLUSD",1728039597019,7.1547,139.77,139.74,23.1526]
["bitfinex","SOLUSD",1728039600221,20.0,139.8,139.74,15.9966]
["bitfinex","SOLUSD",1728039600431,7.1533,139.8,139.75,1.430812]
["bitfinex","SOLUSD",1728039600723,7.1526,139.81,139.77,25.0405]
["bitfinex","SOLUSD",1728039601103,7.1526,139.81,139.74,22.2074]
["bitfinex","SOLUSD",1728039601104,0.5,139.82,139.74,40.0966]
["bitfinex","SOLUSD",1728039601300,18.3803,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1728039601507,18.3803,139.82,139.74,47.2525]
["bitfinex","SOLUSD",1728039601508,7.1541,139.78,139.74,47.2525]
["bitfinex","SOLUSD",1728039602103,18.3803,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1728039602104,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728039603622,7.1537,139.79,139.76,8.58582542]
["bitfinex","SOLUSD",1728039603810,7.1533,139.8,139.76,1.43082542]
["bitfinex","SOLUSD",1728039604015,7.1533,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1728039604213,7.1528,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728039604516,7.1528,139.81,139.78,1.43064135]
["bitfinex","SOLUSD",1728039608128,7.1528,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728039608503,0.5,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728039608830,0.5,139.82,139.74,22.2074]
["bitfinex","SOLUSD",1728039608831,7.1541,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728039609130,7.1546,139.77,139.74,29.3632]
["bitfinex","SOLUSD",1728039609313,7.1546,139.77,139.74,22.2074]
["bitfinex","SOLUSD",1728039609635,7.1546,139.77,139.74,15.9966]
["bitfinex","SOLUSD",1728039610007,7.1538,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728039610210,27.1532,139.8,139.76,8.5858251]
["bitfinex","SOLUSD",1728039610414,7.1527,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1728039611211,7.1527,139.81,139.77,8.58526132]
["bitfinex","SOLUSD",1728039611410,7.1527,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1728039611829,7.1531,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1728039612411,7.1536,139.79,139.76,25.0425]
["bitfinex","SOLUSD",1728039612611,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728039613336,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728039614042,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728039614716,7.1535,139.79,139.74,40.0142]
["bitfinex","SOLUSD",1728039614916,7.1535,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728039616237,7.1535,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728039616827,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728039618843,20.0,139.79,139.74,40.0142]
["bitfinex","SOLUSD",1728039619018,7.1537,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1728039620751,7.1537,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728039630644,7.1533,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728039641157,20.5,139.82,139.74,22.124]
["bitfinex","SOLUSD",1728039641333,7.1528,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728039650635,7.6521,139.82,139.78,8.5843464]
["bitfinex","SOLUSD",1728039652464,7.6521,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728039652846,0.5,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728039653034,0.5,139.82,139.8,8.58342553]
["bitfinex","SOLUSD",1728039654455,0.5,139.82,139.79,25.0371]
["bitfinex","SOLUSD",1728039659568,0.5,139.82,139.79,17.8837]
["bitfinex","SOLUSD",1728039659765,0.5,139.82,139.8,1.43026401]
["bitfinex","SOLUSD",1728039660765,0.5,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1728039661478,0.5,139.82,139.79,17.8837]
["bitfinex","SOLUSD",1728039661645,0.5,139.82,139.8,7.153]
["bitfinex","SOLUSD",1728039661854,0.5,139.82,139.79,25.0371]
["bitfinex","SOLUSD",1728039663364,7.6523,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728039663670,7.6523,139.82,139.74,71.93173664]
["bitfinex","SOLUSD",1728039663671,0.5,139.82,139.76,17.8867]
["bitfinex","SOLUSD",1728039663980,7.1539,139.79,139.76,17.8867]
["bitfinex","SOLUSD",1728039664574,7.1532,139.8,139.76,25.0417]
["bitfinex","SOLUSD",1728039666959,7.1527,139.81,139.77,8.58528345]
["bitfinex","SOLUSD",1728039667868,7.6522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728039668067,0.5,139.82,139.79,17.8839]
["bitfinex","SOLUSD",1728039668453,7.1526,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1728039668661,7.6524,139.82,139.78,8.58459603]
["bitfinex","SOLUSD",1728039668962,7.1528,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728039669368,7.1528,139.81,139.78,1.43059593]
["bitfinex","SOLUSD",1728039669778,7.1531,139.8,139.76,25.0414]
["bitfinex","SOLUSD",1728039671277,7.1536,139.79,139.76,17.8867]
["bitfinex","SOLUSD",1728039672055,7.1536,139.79,139.76,25.0417]
["bitfinex","SOLUSD",1728039672566,7.1532,139.8,139.76,25.0417]
["bitfinex","SOLUSD",1728039672760,7.1532,139.8,139.76,17.8867]
["bitfinex","SOLUSD",1728039673075,7.1535,139.79,139.76,25.0416]
["bitfinex","SOLUSD",1728039673569,7.1532,139.8,139.76,25.0416]
["bitfinex","SOLUSD",1728039676266,0.15404659,139.77,139.76,25.0416]
["bitfinex","SOLUSD",1728039687378,0.15404659,139.77,139.74,25.0462]
["bitfinex","SOLUSD",1728039687766,7.30864659,139.77,139.74,25.0462]
["bitfinex","SOLUSD",1728039688183,0.15404659,139.77,139.74,25.0462]
["bitfinex","SOLUSD",1728039693376,0.15404659,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1728039693981,0.15404659,139.77,139.74,25.0461]
["bitfinex","SOLUSD",1728039695903,7.30864659,139.77,139.74,17.8902]
["bitfinex","SOLUSD",1728039696188,0.1395574,139.75,139.74,17.8902]
["bitfinex","SOLUSD",1728039698089,0.1395574,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1728039698308,7.2955574,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1728039698473,0.1395574,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1728039698670,7.1561,139.74,139.71,17.8931]
["bitfinex","SOLUSD",1728039698973,7.1561,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728039701181,16.5269,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1728039701980,7.1561,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1728039706586,7.1561,139.74,139.7,17.8954]
["bitfinex","SOLUSD",1728039706782,7.1561,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728039707977,7.1561,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1728039709173,20.1395574,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728039709402,20.1395574,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1728039710320,0.1395574,139.75,139.73,8.58783728]
["bitfinex","SOLUSD",1728039710518,0.1395574,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1728039716203,0.27631273,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1728039718111,0.13675533,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1728039731314,0.13675533,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1728039731511,7.29245533,139.75,139.72,25.0498]
["bitfinex","SOLUSD",1728039731905,7.29245533,139.75,139.72,17.8928]
["bitfinex","SOLUSD",1728039732428,7.29245533,139.75,139.72,25.0499]
["bitfinex","SOLUSD",1728039732620,0.13675533,139.75,139.72,25.0499]
["bitfinex","SOLUSD",1728039733830,0.13675533,139.75,139.73,1.43116223]
["bitfinex","SOLUSD",1728039734509,0.13675533,139.75,139.72,25.0499]
["bitfinex","SOLUSD",1728039736437,0.13675533,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728039736438,0.13748323,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1728039737110,0.13748323,139.73,139.72,8.58848575]
["bitfinex","SOLUSD",1728039737619,0.13748323,139.73,139.72,42.32672239]
["bitfinex","SOLUSD",1728039738344,0.13748323,139.73,139.72,27.1571]
["bitfinex","SOLUSD",1728039738717,0.13748323,139.73,139.72,28.58803377]
["bitfinex","SOLUSD",1728039742627,0.13748323,139.73,139.72,27.1571]
["bitfinex","SOLUSD",1728039743225,0.13748323,139.73,139.72,28.58803053]
["bitfinex","SOLUSD",1728039743536,0.13748323,139.73,139.72,42.32626717]
["bitfinex","SOLUSD",1728039743721,0.13748323,139.73,139.72,40.89533664]
["bitfinex","SOLUSD",1728039744433,0.13748323,139.73,139.72,42.32618873]
["bitfinex","SOLUSD",1728039745426,0.13748323,139.73,139.72,40.89533664]
["bitfinex","SOLUSD",1728039745620,0.13748323,139.73,139.72,27.1571]
["bitfinex","SOLUSD",1728039746038,0.13748323,139.73,139.72,28.58802425]
["bitfinex","SOLUSD",1728039748845,0.13748323,139.73,139.72,42.32626089]
["bitfinex","SOLUSD",1728039750521,0.13748323,139.73,139.72,42.326011]
["bitfinex","SOLUSD",1728039750735,8.323e-05,139.73,139.72,42.326011]
["bitfinex","SOLUSD",1728039751931,2.037e-05,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728039752225,4.909e-05,139.78,139.77,42.3203]
["bitfinex","SOLUSD",1728039752428,4.909e-05,139.78,139.77,57.4885226]
["bitfinex","SOLUSD",1728039752624,0.65567879,139.82,139.78,20.0]
["bitfinex","SOLUSD",1728039752830,0.65567879,139.82,139.78,70.89223664]
["bitfinex","SOLUSD",1728039753361,0.65567879,139.82,139.78,57.154]
["bitfinex","SOLUSD",1728039753542,0.65567879,139.82,139.78,72.32225279]
["bitfinex","SOLUSD",1728039754447,0.65567879,139.82,139.78,70.89223664]
["bitfinex","SOLUSD",1728039754626,0.65567879,139.82,139.78,72.32216839]
["bitfinex","SOLUSD",1728039756247,0.28451261,139.79,139.78,72.32216839]
["bitfinex","SOLUSD",1728039758126,0.14034189,139.79,139.78,72.32216839]
["bitfinex","SOLUSD",1728039762353,0.14110442,139.8,139.79,27.1535]
["bitfinex","SOLUSD",1728039762556,0.14110442,139.8,139.79,80.44793897]
["bitfinex","SOLUSD",1728039765551,0.14110442,139.8,139.79,70.89173664]
["bitfinex","SOLUSD",1728039765732,0.14110442,139.8,139.79,40.89173664]
["bitfinex","SOLUSD",1728039765935,0.14110442,139.8,139.79,27.1535]
["bitfinex","SOLUSD",1728039766151,0.14110442,139.8,139.79,40.89173664]
["bitfinex","SOLUSD",1728039768755,0.14110442,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728039769145,0.14110442,139.8,139.77,25.0403]
["bitfinex","SOLUSD",1728039769448,15.0405,139.79,139.77,17.8858]
["bitfinex","SOLUSD",1728039770158,15.0405,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1728039770713,22.1942,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728039771656,15.0405,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1728039774058,15.0405,139.79,139.77,8.58529691]
["bitfinex","SOLUSD",1728039774564,15.0405,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1728039776137,0.15122962,139.78,139.77,7.1545]
["bitfinex","SOLUSD",1728039777061,0.15122962,139.78,139.76,25.0422]
["bitfinex","SOLUSD",1728039777262,0.15122962,139.78,139.76,17.8874]
["bitfinex","SOLUSD",1728039778435,0.15122962,139.78,139.76,25.0424]
["bitfinex","SOLUSD",1728039780942,0.15122962,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1728039781261,0.15122962,139.78,139.76,25.0424]
["bitfinex","SOLUSD",1728039784657,0.15122962,139.78,139.77,1.43080091]
["bitfinex","SOLUSD",1728039784858,0.15122962,139.78,139.76,25.0424]
["bitfinex","SOLUSD",1728039790359,0.15122962,139.78,139.76,17.8874]
["bitfinex","SOLUSD",1728039790551,0.15122962,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1728039793973,0.15122962,139.78,139.77,8.58533185]
["bitfinex","SOLUSD",1728039798068,16.7121,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728039798254,16.7121,139.82,139.79,1.43050943]
["bitfinex","SOLUSD",1728039798450,16.7121,139.82,139.8,7.153]
["bitfinex","SOLUSD",1728039798651,16.7121,139.82,139.8,17.8825]
["bitfinex","SOLUSD",1728039798852,0.5,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1728039800672,0.5,139.82,139.81,20.89073664]
["bitfinex","SOLUSD",1728039801868,0.5,139.82,139.81,40.89073664]
["bitfinex","SOLUSD",1728039806789,0.5,139.82,139.81,42.32040453]
["bitfinex","SOLUSD",1728039807289,0.5,139.82,139.81,51.87624158]
["bitfinex","SOLUSD",1728039807496,28.8366,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728039807785,28.8366,139.93,139.89,8.5776881]
["bitfinex","SOLUSD",1728039807989,21.6902,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728039808568,28.8366,139.93,139.89,8.5777881]
["bitfinex","SOLUSD",1728039809171,28.8366,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728039812990,21.6902,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1728039817867,15.4234,139.93,139.91,8.57666529]
["bitfinex","SOLUSD",1728039818070,15.4234,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1728039818381,29.3232959,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728039818594,29.3232959,139.96,139.91,1.42936529]
["bitfinex","SOLUSD",1728039818773,29.3232959,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728039820194,22.1782959,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728039820388,29.3231959,139.96,139.92,25.0138]
["bitfinex","SOLUSD",1728039825969,22.1782959,139.96,139.89,17.8702]
["bitfinex","SOLUSD",1728039826175,7.1467,139.93,139.89,25.0186]
["bitfinex","SOLUSD",1728039832891,7.1471,139.92,139.89,17.8702]
["bitfinex","SOLUSD",1728039833983,7.1471,139.92,139.89,25.0185]
["bitfinex","SOLUSD",1728039834498,7.1466,139.93,139.89,25.0185]
["bitfinex","SOLUSD",1728039836305,7.1466,139.93,139.89,17.8702]
["bitfinex","SOLUSD",1728039836495,7.1466,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728039840587,24.9534959,139.96,139.88,7.1487]
["bitfinex","SOLUSD",1728039840801,24.9534959,139.96,139.87,25.0228]
["bitfinex","SOLUSD",1728039840802,23.6257,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1728039841214,23.6257,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728039843496,16.4782,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728039843893,7.1465,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728039851417,7.1465,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728039851912,16.3661,139.95,139.89,1.42934497]
["bitfinex","SOLUSD",1728039852230,0.8668959,139.96,139.91,17.8675]
["bitfinex","SOLUSD",1728039852418,7.1454,139.95,139.91,25.0147]
["bitfinex","SOLUSD",1728039852597,8.0119959,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728039852911,8.0119959,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728039853315,0.8668959,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728039854213,0.8668959,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728039857218,0.8668959,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728039859097,0.8668959,139.96,139.94,17.8646]
["bitfinex","SOLUSD",1728039860422,0.8668959,139.96,139.94,25.0101]
["bitfinex","SOLUSD",1728039862609,8.0119959,139.96,139.92,25.0139]
["bitfinex","SOLUSD",1728039863120,8.0119959,139.96,139.92,17.8673]
["bitfinex","SOLUSD",1728039863319,8.0119959,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728039863498,0.8668959,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728039866427,0.8668959,139.96,139.94,7.1455]
["bitfinex","SOLUSD",1728039867823,0.8668959,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728039878613,0.8668959,139.96,139.94,7.1456]
["bitfinex","SOLUSD",1728039878810,0.8668959,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728039884825,0.8668959,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1728039889629,0.8668959,139.96,139.93,25.011]
["bitfinex","SOLUSD",1728039890125,0.8668959,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728039892340,0.8668959,139.96,139.93,17.8648]
["bitfinex","SOLUSD",1728039892642,0.8668959,139.96,139.93,25.0109]
["bitfinex","SOLUSD",1728039899345,0.8668959,139.96,139.9,17.8686]
["bitfinex","SOLUSD",1728039899519,7.1459,139.94,139.9,25.0162]
["bitfinex","SOLUSD",1728039899845,7.1464,139.93,139.9,17.8686]
["bitfinex","SOLUSD",1728039901046,7.1464,139.93,139.9,25.0165]
["bitfinex","SOLUSD",1728039901724,23.048,139.94,139.9,25.0165]
["bitfinex","SOLUSD",1728039901928,7.1466,139.93,139.9,17.8686]
["bitfinex","SOLUSD",1728039903251,7.1466,139.93,139.9,25.0165]
["bitfinex","SOLUSD",1728039903421,15.9019,139.94,139.91,1.42952714]
["bitfinex","SOLUSD",1728039903746,15.9019,139.94,139.9,17.8686]
["bitfinex","SOLUSD",1728039903921,23.0479,139.94,139.9,25.0162]
["bitfinex","SOLUSD",1728039904740,15.9019,139.94,139.9,17.8686]
["bitfinex","SOLUSD",1728039904945,15.9019,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728039905349,15.9019,139.94,139.9,17.8686]
["bitfinex","SOLUSD",1728039905546,15.9019,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1728039907148,15.9019,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728039910534,0.8668959,139.96,139.92,19.29663153]
["bitfinex","SOLUSD",1728039910743,0.8668959,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728039911844,0.8668959,139.96,139.9,1.42910642]
["bitfinex","SOLUSD",1728039912050,0.8668959,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728039912246,0.8668959,139.96,139.94,25.0103]
["bitfinex","SOLUSD",1728039912447,0.8668959,139.96,139.85,30.13593664]
["bitfinex","SOLUSD",1728039912654,0.8668959,139.96,139.86,20.0]
["bitfinex","SOLUSD",1728039912839,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728039913462,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728039914245,20.0,139.94,139.87,1.42963346]
["bitfinex","SOLUSD",1728039914546,7.1466,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728039915629,27.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728039916654,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728039916953,20.0,139.94,139.84,42.2924]
["bitfinex","SOLUSD",1728039916954,7.1478,139.91,139.85,17.875]
["bitfinex","SOLUSD",1728039917129,7.148,139.9,139.85,17.875]
["bitfinex","SOLUSD",1728039917635,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728039919136,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728039923547,37.8651,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1728039923754,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728039924932,7.148,139.9,139.85,17.875]
["bitfinex","SOLUSD",1728039925241,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728039925736,7.1488,139.89,139.85,25.0253]
["bitfinex","SOLUSD",1728039926742,21.3015,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1728039926941,39.1714,139.91,139.82,17.879]
["bitfinex","SOLUSD",1728039927248,23.3084,139.86,139.82,25.0308]
["bitfinex","SOLUSD",1728039927441,16.1581,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728039927956,16.1581,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1728039928548,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728039928865,23.7973,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728039930841,23.7973,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728039934268,16.6487,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728039934568,23.7971,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728039937270,23.7971,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728039938174,7.149,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1728039938471,16.6487,139.89,139.84,17.8774]
["bitfinex","SOLUSD",1728039938964,7.1496,139.87,139.84,17.8774]
["bitfinex","SOLUSD",1728039940558,7.1496,139.87,139.84,25.0284]
["bitfinex","SOLUSD",1728039944970,16.6487,139.89,139.84,17.8774]
["bitfinex","SOLUSD",1728039945171,7.149,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1728039946768,27.1481,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728039946979,6.0014,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728039946980,13.149,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728039947149,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728039954866,7.1465,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728039955064,7.1457,139.95,139.91,7.147]
["bitfinex","SOLUSD",1728039955284,41.03518618,139.97,139.9,17.8697]
["bitfinex","SOLUSD",1728039955453,33.5531,139.97,139.9,17.8697]
["bitfinex","SOLUSD",1728039955654,7.1466,139.93,139.9,17.8697]
["bitfinex","SOLUSD",1728039956755,7.1466,139.93,139.9,25.0176]
["bitfinex","SOLUSD",1728039957454,33.5531,139.97,139.9,25.0176]
["bitfinex","SOLUSD",1728039957660,7.1461,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728039960469,7.1465,139.93,139.9,17.8697]
["bitfinex","SOLUSD",1728039961979,7.1461,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728039962764,0.8668959,139.96,139.91,1.42944267]
["bitfinex","SOLUSD",1728039963162,0.8668959,139.96,139.93,7.146]
["bitfinex","SOLUSD",1728039963355,0.8668959,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728039963582,0.8668959,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728039971686,0.8668959,139.96,139.94,25.0101]
["bitfinex","SOLUSD",1728039974487,0.8668959,139.96,139.93,7.1459]
["bitfinex","SOLUSD",1728039974984,0.8668959,139.96,139.93,8.57503739]
["bitfinex","SOLUSD",1728039975191,0.8668959,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1728039980091,0.8668959,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728039988691,0.8668959,139.96,139.94,17.8644]
["bitfinex","SOLUSD",1728039988890,0.8668959,139.96,139.93,7.1461]
["bitfinex","SOLUSD",1728039990001,0.8668959,139.96,139.92,17.8672]
["bitfinex","SOLUSD",1728039990201,0.8668959,139.96,139.94,7.1456]
["bitfinex","SOLUSD",1728039993192,0.8668959,139.96,139.93,25.011]
["bitfinex","SOLUSD",1728039993590,0.8668959,139.96,139.93,17.8648]
["bitfinex","SOLUSD",1728039993794,0.8668959,139.96,139.9,17.8687]
["bitfinex","SOLUSD",1728039994001,0.8668959,139.96,139.88,6.4708]
["bitfinex","SOLUSD",1728039994002,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728039994299,20.0,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1728039994300,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728039994475,7.149,139.88,139.84,25.0271]
["bitfinex","SOLUSD",1728039994680,17.8682,139.92,139.84,25.0271]
["bitfinex","SOLUSD",1728039994985,20.0,139.91,139.84,17.8763]
["bitfinex","SOLUSD",1728039995185,7.149,139.88,139.84,25.0272]
["bitfinex","SOLUSD",1728039997700,15.5709,139.9,139.84,17.8763]
["bitfinex","SOLUSD",1728039997890,7.1485,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728039998096,7.1496,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1728039998702,7.1496,139.87,139.81,17.8808]
["bitfinex","SOLUSD",1728039998904,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728039999100,7.149,139.88,139.83,17.8783]
["bitfinex","SOLUSD",1728039999101,20.0,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1728039999283,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728040001712,20.0,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728040004696,15.5709,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728040006306,15.5709,139.9,139.85,19.30522625]
["bitfinex","SOLUSD",1728040006307,20.0,139.89,139.82,17.8792]
["bitfinex","SOLUSD",1728040006504,7.1498,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1728040006694,7.1498,139.87,139.82,25.031]
["bitfinex","SOLUSD",1728040007702,7.15,139.86,139.82,25.031]
["bitfinex","SOLUSD",1728040008009,20.0,139.89,139.82,17.8792]
["bitfinex","SOLUSD",1728040008210,7.1505,139.85,139.82,17.8792]
["bitfinex","SOLUSD",1728040009007,20.0,139.87,139.82,17.8792]
["bitfinex","SOLUSD",1728040009205,27.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728040013004,7.15,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1728040016015,7.15,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1728040016215,7.15,139.86,139.82,25.0309]
["bitfinex","SOLUSD",1728040020318,27.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728040020519,7.1486,139.89,139.84,19.30750161]
["bitfinex","SOLUSD",1728040020815,7.1486,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728040021701,23.8798,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1728040022019,27.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728040022210,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728040023311,27.147,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728040023504,7.147,139.92,139.85,20.0]
["bitfinex","SOLUSD",1728040023712,7.147,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1728040025921,17.8647,139.95,139.83,49.49473664]
["bitfinex","SOLUSD",1728040026103,7.148,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728040026421,7.1485,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1728040026627,7.1485,139.89,139.85,25.0256]
["bitfinex","SOLUSD",1728040026999,7.149,139.88,139.85,17.8753]
["bitfinex","SOLUSD",1728040027205,20.0,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1728040027418,7.1495,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728040027623,7.1495,139.87,139.82,39.6059]
["bitfinex","SOLUSD",1728040027624,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728040029919,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728040030120,7.1505,139.85,139.78,15.5426]
["bitfinex","SOLUSD",1728040030121,17.8714,139.89,139.79,17.8829]
["bitfinex","SOLUSD",1728040030309,7.1515,139.83,139.79,25.0363]
["bitfinex","SOLUSD",1728040031612,7.1515,139.83,139.79,26.46685406]
["bitfinex","SOLUSD",1728040032314,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728040033120,7.1507,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728040034009,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728040034512,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728040038433,20.0,139.89,139.81,17.8811]
["bitfinex","SOLUSD",1728040038615,7.1505,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1728040044132,7.1501,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1728040044314,7.1497,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728040045149,7.15,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728040046011,20.0,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1728040046228,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728040046435,20.0,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728040047026,7.1483,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728040047230,7.1485,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728040048029,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728040052333,20.0,139.9,139.85,17.8762]
["bitfinex","SOLUSD",1728040052552,20.0,139.9,139.82,17.879]
["bitfinex","SOLUSD",1728040052715,7.1511,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1728040053032,7.1519,139.83,139.79,25.0362]
["bitfinex","SOLUSD",1728040053228,7.1519,139.83,139.79,26.46673962]
["bitfinex","SOLUSD",1728040053429,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728040054024,17.8737,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1728040054332,7.1515,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1728040078354,7.1506,139.85,139.8,17.8814]
["bitfinex","SOLUSD",1728040078533,7.1506,139.85,139.81,1.43031132]
["bitfinex","SOLUSD",1728040079245,7.1506,139.85,139.81,8.58261132]
["bitfinex","SOLUSD",1728040079934,7.1506,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728040080535,7.1506,139.85,139.81,8.58264752]
["bitfinex","SOLUSD",1728040082354,7.1506,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728040082548,7.1506,139.85,139.81,1.43034752]
["bitfinex","SOLUSD",1728040082549,20.0,139.88,139.83,19.30896044]
["bitfinex","SOLUSD",1728040082756,7.1493,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1728040083756,7.1495,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1728040084857,6.6172,139.89,139.79,35.7663]
["bitfinex","SOLUSD",1728040085058,7.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728040085438,7.1501,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1728040085759,7.1496,139.87,139.83,8.58162979]
["bitfinex","SOLUSD",1728040085962,6.6172,139.89,139.83,1.43022979]
["bitfinex","SOLUSD",1728040086140,7.1482,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728040086453,16.0442,139.91,139.86,17.8749]
["bitfinex","SOLUSD",1728040086654,7.1471,139.92,139.88,25.0212]
["bitfinex","SOLUSD",1728040086833,7.1471,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728040087258,7.1471,139.92,139.88,17.8723]
["bitfinex","SOLUSD",1728040087458,7.1471,139.92,139.88,25.0211]
["bitfinex","SOLUSD",1728040087662,16.2888,139.95,139.88,17.8723]
["bitfinex","SOLUSD",1728040087879,23.4345,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728040088154,16.2888,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1728040088343,8.0120959,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728040088543,0.8668959,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728040088751,0.8668959,139.96,139.92,17.867]
["bitfinex","SOLUSD",1728040088938,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728040091659,0.8668959,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040094456,0.8668959,139.96,139.91,17.8683]
["bitfinex","SOLUSD",1728040094457,8.0118959,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728040094756,7.1459,139.94,139.91,17.8683]
["bitfinex","SOLUSD",1728040094957,7.1455,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1728040099262,7.1459,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728040099450,7.1468,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728040101444,7.1461,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728040104870,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728040106854,0.8668959,139.96,139.89,13.73823664]
["bitfinex","SOLUSD",1728040107167,20.8668959,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040108070,0.8668959,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040108267,0.8668959,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728040108583,0.8668959,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728040108769,0.8668959,139.96,139.93,8.57534489]
["bitfinex","SOLUSD",1728040108955,0.8668959,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728040109557,0.8668959,139.96,139.93,8.57534434]
["bitfinex","SOLUSD",1728040111056,0.8668959,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728040112673,0.72375416,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728040113374,0.72375416,139.96,139.91,7.147]
["bitfinex","SOLUSD",1728040113590,7.1462,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1728040114654,7.1467,139.93,139.89,25.0181]
["bitfinex","SOLUSD",1728040116768,7.1467,139.93,139.89,17.87]
["bitfinex","SOLUSD",1728040117074,27.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040119851,27.1461,139.94,139.9,8.57719979]
["bitfinex","SOLUSD",1728040120180,27.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040121057,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040126064,6.6461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040127877,23.2741,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1728040127878,30.4199,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1728040128083,16.6519,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1728040128283,0.72375416,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040128592,7.86865416,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040129080,7.36865416,139.96,139.91,17.8684]
["bitfinex","SOLUSD",1728040129385,7.36865416,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728040130353,7.36865416,139.96,139.92,8.575917]
["bitfinex","SOLUSD",1728040131058,0.22375416,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040131265,0.22375416,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728040131461,0.22375416,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040133458,0.22375416,139.96,139.94,7.1457]
["bitfinex","SOLUSD",1728040134685,0.22375416,139.96,139.94,8.57470189]
["bitfinex","SOLUSD",1728040136101,0.22375416,139.96,139.94,7.1457]
["bitfinex","SOLUSD",1728040136999,0.22375416,139.96,139.94,8.57470558]
["bitfinex","SOLUSD",1728040137579,0.22375416,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040139376,0.22375416,139.96,139.95,11.1454]
["bitfinex","SOLUSD",1728040144378,0.22375416,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040147283,0.22375416,139.96,139.95,27.1454]
["bitfinex","SOLUSD",1728040149596,0.22375416,139.96,139.95,40.88363664]
["bitfinex","SOLUSD",1728040149781,0.22375416,139.96,139.95,56.18043664]
["bitfinex","SOLUSD",1728040150998,0.22375416,139.96,139.95,57.60876168]
["bitfinex","SOLUSD",1728040152484,0.22375416,139.96,139.95,56.18043664]
["bitfinex","SOLUSD",1728040152999,0.22375416,139.96,139.95,60.18043664]
["bitfinex","SOLUSD",1728040158723,5.416e-05,139.96,139.95,71.16447868]
["bitfinex","SOLUSD",1728040159207,5.416e-05,139.96,139.95,69.73627369]
["bitfinex","SOLUSD",1728040159592,5.416e-05,139.96,139.95,71.16440636]
["bitfinex","SOLUSD",1728040160101,5.416e-05,139.96,139.95,69.73627369]
["bitfinex","SOLUSD",1728040160304,5.416e-05,139.96,139.95,60.18043664]
["bitfinex","SOLUSD",1728040161191,5.416e-05,139.96,139.95,46.4422]
["bitfinex","SOLUSD",1728040161383,5.416e-05,139.96,139.95,32.57375255]
["bitfinex","SOLUSD",1728040161708,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040162283,5.416e-05,139.96,139.95,32.57390109]
["bitfinex","SOLUSD",1728040162484,5.416e-05,139.96,139.95,31.1454]
["bitfinex","SOLUSD",1728040163108,5.416e-05,139.96,139.95,32.57397065]
["bitfinex","SOLUSD",1728040163402,5.416e-05,139.96,139.95,31.1454]
["bitfinex","SOLUSD",1728040163601,5.416e-05,139.96,139.95,46.31220437]
["bitfinex","SOLUSD",1728040165307,5.416e-05,139.96,139.95,46.31218045]
["bitfinex","SOLUSD",1728040167406,5.416e-05,139.96,139.95,11.1454]
["bitfinex","SOLUSD",1728040168283,5.416e-05,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040170193,5.416e-05,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728040171999,5.416e-05,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040182504,5.416e-05,139.96,139.95,20.88363664]
["bitfinex","SOLUSD",1728040182704,5.416e-05,139.96,139.95,40.88363664]
["bitfinex","SOLUSD",1728040184928,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040185721,5.416e-05,139.96,139.95,24.88363664]
["bitfinex","SOLUSD",1728040185912,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040187526,5.416e-05,139.96,139.95,31.1454]
["bitfinex","SOLUSD",1728040188415,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040190223,5.416e-05,139.96,139.95,46.3121459]
["bitfinex","SOLUSD",1728040190426,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040193308,5.416e-05,139.96,139.95,46.3121706]
["bitfinex","SOLUSD",1728040194821,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040196123,5.416e-05,139.96,139.95,46.31212064]
["bitfinex","SOLUSD",1728040196914,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040197128,5.416e-05,139.96,139.95,46.3120698]
["bitfinex","SOLUSD",1728040198720,5.416e-05,139.96,139.95,44.88363664]
["bitfinex","SOLUSD",1728040200733,5.416e-05,139.96,139.95,31.1454]
["bitfinex","SOLUSD",1728040201633,5.416e-05,139.96,139.95,32.57392817]
["bitfinex","SOLUSD",1728040203642,5.416e-05,139.96,139.95,31.1454]
["bitfinex","SOLUSD",1728040216447,5.416e-05,139.96,139.95,4.0]
["bitfinex","SOLUSD",1728040216742,5.416e-05,139.96,139.95,11.1454]
["bitfinex","SOLUSD",1728040219643,5.416e-05,139.96,139.95,4.0]
["bitfinex","SOLUSD",1728040219644,7.14485416,139.96,139.95,4.0]
["bitfinex","SOLUSD",1728040219844,27.14485416,139.96,139.95,4.0]
["bitfinex","SOLUSD",1728040220047,49.57915416,139.96,139.95,4.0]
["bitfinex","SOLUSD",1728040228851,49.57915416,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040229958,22.43435416,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040235048,29.57915416,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040235246,23.33865416,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040236469,16.19385416,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040237444,5.416e-05,139.96,139.95,10.83986382]
["bitfinex","SOLUSD",1728040237859,5.416e-05,139.96,139.95,12.26874083]
["bitfinex","SOLUSD",1728040238964,5.416e-05,139.96,139.95,10.83986382]
["bitfinex","SOLUSD",1728040239351,5.416e-05,139.96,139.95,24.57810046]
["bitfinex","SOLUSD",1728040239559,5.416e-05,139.96,139.95,26.0066624]
["bitfinex","SOLUSD",1728040239963,5.416e-05,139.96,139.95,46.00666189]
["bitfinex","SOLUSD",1728040240358,5.416e-05,139.96,139.95,76.00666189]
["bitfinex","SOLUSD",1728040240573,5.416e-05,139.96,139.95,74.57810046]
["bitfinex","SOLUSD",1728040241666,5.416e-05,139.96,139.95,76.00643883]
["bitfinex","SOLUSD",1728040241866,5.416e-05,139.96,139.95,74.57810046]
["bitfinex","SOLUSD",1728040258074,5.416e-05,139.96,139.95,44.57810046]
["bitfinex","SOLUSD",1728040261091,5.416e-05,139.96,139.95,74.57810046]
["bitfinex","SOLUSD",1728040261254,5.416e-05,139.96,139.95,44.57810046]
["bitfinex","SOLUSD",1728040262375,5.416e-05,139.96,139.95,10.83986382]
["bitfinex","SOLUSD",1728040263585,5.416e-05,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040264273,7.14485416,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040264479,23.80185416,139.96,139.95,3.69446382]
["bitfinex","SOLUSD",1728040264679,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728040264886,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728040265972,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040266568,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728040266773,20.0,139.94,139.88,53.6155]
["bitfinex","SOLUSD",1728040267083,20.0,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728040267581,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728040268087,20.0,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728040275969,27.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728040277377,20.0,139.95,139.92,7.1466]
["bitfinex","SOLUSD",1728040277558,30.20795416,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1728040277763,23.06305416,139.96,139.88,35.7439]
["bitfinex","SOLUSD",1728040277975,23.06305416,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728040283191,30.20795416,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728040284886,23.06305416,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728040285802,23.06305416,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1728040290689,16.65705416,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1728040291402,36.65705416,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040291699,5.416e-05,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040297199,5.416e-05,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040298306,5.416e-05,139.96,139.94,17.8643]
["bitfinex","SOLUSD",1728040300408,5.416e-05,139.96,139.94,25.0101]
["bitfinex","SOLUSD",1728040314914,5.416e-05,139.96,139.94,17.8643]
["bitfinex","SOLUSD",1728040315117,5.416e-05,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040321125,5.416e-05,139.96,139.94,25.0099]
["bitfinex","SOLUSD",1728040323906,5.416e-05,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728040324927,5.416e-05,139.96,139.95,8.57418986]
["bitfinex","SOLUSD",1728040325133,5.416e-05,139.96,139.95,22.31227274]
["bitfinex","SOLUSD",1728040325327,5.416e-05,139.96,139.95,20.88363664]
["bitfinex","SOLUSD",1728040326738,5.416e-05,139.96,139.95,47.48823664]
["bitfinex","SOLUSD",1728040329439,5.416e-05,139.96,139.95,63.46453664]
["bitfinex","SOLUSD",1728040335243,15.6568,140.07,139.96,20.0]
["bitfinex","SOLUSD",1728040335540,15.6568,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1728040336043,15.6568,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728040336251,15.6568,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1728040336942,15.6568,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1728040337330,6.4444,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1728040337636,6.4444,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1728040340024,6.4444,140.09,140.05,17.8506]
["bitfinex","SOLUSD",1728040340025,13.583,140.09,140.05,24.9907]
["bitfinex","SOLUSD",1728040342446,6.4444,140.09,140.05,17.8506]
["bitfinex","SOLUSD",1728040342633,13.5827,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728040342831,0.8668959,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728040343039,0.8668959,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728040345360,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040353257,0.8668959,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1728040353452,0.8668959,140.1,140.07,24.9871]
["bitfinex","SOLUSD",1728040353650,7.1383,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728040354044,7.1389,140.08,140.04,17.8511]
["bitfinex","SOLUSD",1728040354363,7.1389,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728040354543,7.1389,140.08,140.04,24.9917]
["bitfinex","SOLUSD",1728040355941,16.0234,140.09,140.04,24.9917]
["bitfinex","SOLUSD",1728040356149,7.1393,140.07,140.04,24.9917]
["bitfinex","SOLUSD",1728040357972,7.1393,140.07,140.04,17.8511]
["bitfinex","SOLUSD",1728040359047,7.1393,140.07,140.04,24.9918]
["bitfinex","SOLUSD",1728040359564,7.1388,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728040362165,7.1388,140.08,140.04,24.9917]
["bitfinex","SOLUSD",1728040364168,22.4486,140.09,140.04,17.8511]
["bitfinex","SOLUSD",1728040364461,29.587,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728040365870,29.587,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728040366170,29.587,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728040366460,7.1388,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728040368941,22.4486,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728040369170,29.5871,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728040377068,22.4486,140.09,140.02,13.73823664]
["bitfinex","SOLUSD",1728040377269,16.0234,140.09,140.05,17.8495]
["bitfinex","SOLUSD",1728040377474,16.0234,140.09,140.05,19.27724027]
["bitfinex","SOLUSD",1728040377958,0.8668959,140.1,140.05,33.73823664]
["bitfinex","SOLUSD",1728040378159,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040379477,0.8668959,140.1,140.07,24.9857]
["bitfinex","SOLUSD",1728040379657,0.8668959,140.1,140.07,17.8469]
["bitfinex","SOLUSD",1728040379658,8.0046959,140.1,140.07,17.8469]
["bitfinex","SOLUSD",1728040380368,7.1382,140.09,140.04,17.8509]
["bitfinex","SOLUSD",1728040380574,7.1382,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728040381077,7.1382,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728040385051,0.8668959,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728040385257,8.0048959,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728040386254,7.1383,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728040386584,7.1393,140.07,140.04,24.9913]
["bitfinex","SOLUSD",1728040387073,23.0578,140.08,140.04,24.9913]
["bitfinex","SOLUSD",1728040390981,15.9189,140.08,140.05,7.1399]
["bitfinex","SOLUSD",1728040391164,15.9189,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728040391479,15.9189,140.08,140.05,7.14]
["bitfinex","SOLUSD",1728040391864,23.0577,140.08,140.05,7.14]
["bitfinex","SOLUSD",1728040393358,15.9189,140.08,140.05,7.14]
["bitfinex","SOLUSD",1728040396172,23.0576,140.08,140.05,7.14]
["bitfinex","SOLUSD",1728040400266,7.1393,140.07,140.04,17.8509]
["bitfinex","SOLUSD",1728040402489,22.2905,140.08,139.96,21.92]
["bitfinex","SOLUSD",1728040402684,7.1401,140.06,140.02,24.996]
["bitfinex","SOLUSD",1728040403581,22.2905,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1728040403582,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728040404078,7.1393,140.07,140.02,17.8545]
["bitfinex","SOLUSD",1728040404277,7.1393,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728040408095,22.2905,140.08,140.0,13.73823664]
["bitfinex","SOLUSD",1728040408397,22.2905,140.08,140.05,7.14]
["bitfinex","SOLUSD",1728040408694,22.2905,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1728040409092,22.2905,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728040410272,20.0,140.09,140.05,17.8506]
["bitfinex","SOLUSD",1728040410495,20.0,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1728040410987,7.1404,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728040411501,6.3606,140.05,139.99,17.8571]
["bitfinex","SOLUSD",1728040411788,7.1421,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728040411998,20.0,140.04,139.96,17.8612]
["bitfinex","SOLUSD",1728040412295,15.97,140.03,139.96,17.8612]
["bitfinex","SOLUSD",1728040412694,7.1424,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728040413797,20.0,140.02,139.97,1.42875481]
["bitfinex","SOLUSD",1728040414096,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728040414794,23.1114,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728040414997,15.97,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728040416002,15.97,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1728040416498,20.0,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728040416681,6.3606,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728040417093,6.3606,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728040417278,23.3993,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728040420881,7.1403,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728040421780,7.1403,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728040427303,16.2594,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728040427504,20.0,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728040427678,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728040433586,7.1394,140.07,140.02,17.8544]
["bitfinex","SOLUSD",1728040433790,27.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728040434986,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728040437092,8.0046959,140.1,140.06,17.8494]
["bitfinex","SOLUSD",1728040438833,8.0046959,140.1,140.06,24.9888]
["bitfinex","SOLUSD",1728040440703,7.1386,140.09,140.06,17.8494]
["bitfinex","SOLUSD",1728040440889,7.1388,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728040441089,7.1384,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728040441309,7.1393,140.07,140.03,17.8521]
["bitfinex","SOLUSD",1728040441899,7.1393,140.07,140.03,24.9931]
["bitfinex","SOLUSD",1728040443713,7.1388,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1728040445700,0.8668959,140.1,139.99,6.2939]
["bitfinex","SOLUSD",1728040445911,7.1394,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728040446116,0.8668959,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1728040447220,7.1388,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1728040447805,7.1388,140.08,140.04,17.8518]
["bitfinex","SOLUSD",1728040447998,7.1388,140.08,140.04,24.9925]
["bitfinex","SOLUSD",1728040449108,7.1393,140.07,140.04,24.9925]
["bitfinex","SOLUSD",1728040449497,7.1399,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728040449710,7.1403,140.05,140.02,24.9959]
["bitfinex","SOLUSD",1728040450013,7.1403,140.05,140.02,17.8545]
["bitfinex","SOLUSD",1728040450321,20.0,140.07,140.0,24.9998]
["bitfinex","SOLUSD",1728040450616,7.1413,140.03,140.0,17.857]
["bitfinex","SOLUSD",1728040451397,17.8495,140.06,139.99,7.1431]
["bitfinex","SOLUSD",1728040451717,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728040451901,17.8495,140.06,139.97,17.8597]
["bitfinex","SOLUSD",1728040452226,7.1424,140.01,139.97,25.0038]
["bitfinex","SOLUSD",1728040452900,7.1429,140.0,139.97,17.8597]
["bitfinex","SOLUSD",1728040453096,7.1429,140.0,139.93,51.4404]
["bitfinex","SOLUSD",1728040453097,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728040454106,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728040454302,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728040454608,20.0,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728040454809,7.1424,140.01,139.93,51.4404]
["bitfinex","SOLUSD",1728040455115,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728040455807,7.1428,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1728040456115,7.1435,139.99,139.96,17.8618]
["bitfinex","SOLUSD",1728040457313,21.1371,140.03,139.96,17.8618]
["bitfinex","SOLUSD",1728040457504,7.1432,140.0,139.96,25.0066]
["bitfinex","SOLUSD",1728040458022,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728040458699,20.0,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1728040458918,7.1428,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1728040461708,7.1428,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728040463709,20.0,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1728040463921,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728040469031,16.3256606,140.07,139.94,13.73823664]
["bitfinex","SOLUSD",1728040469327,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728040469511,23.80185819,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728040469708,7.1402,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728040470339,15.0808,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728040470526,7.1403,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728040470925,7.1403,140.05,140.01,24.9978]
["bitfinex","SOLUSD",1728040476415,7.1409,140.04,140.01,17.8557]
["bitfinex","SOLUSD",1728040477420,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728040484652,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728040493956,32.9292,140.07,139.98,16.1365]
["bitfinex","SOLUSD",1728040494140,20.0,140.04,140.0,17.8568]
["bitfinex","SOLUSD",1728040494455,20.0,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1728040494838,20.0,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1728040495039,7.1408,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1728040496161,7.1414,140.03,140.0,24.9994]
["bitfinex","SOLUSD",1728040499945,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728040500971,7.1423,140.01,139.98,41.1398]
["bitfinex","SOLUSD",1728040501544,7.1419,140.02,139.98,41.1398]
["bitfinex","SOLUSD",1728040501744,7.1419,140.02,139.98,25.0033]
["bitfinex","SOLUSD",1728040502244,20.0,140.04,139.98,25.0033]
["bitfinex","SOLUSD",1728040502443,7.1423,140.01,139.98,25.0033]
["bitfinex","SOLUSD",1728040502663,7.1423,140.01,139.98,17.8595]
["bitfinex","SOLUSD",1728040503443,7.1423,140.01,139.98,25.0033]
["bitfinex","SOLUSD",1728040506269,20.0,140.04,139.98,25.0033]
["bitfinex","SOLUSD",1728040506573,7.1415,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728040508574,7.141,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728040508771,7.141,140.04,140.0,24.9999]
["bitfinex","SOLUSD",1728040513381,20.0,140.06,140.0,24.9999]
["bitfinex","SOLUSD",1728040513672,7.1413,140.03,140.0,24.9999]
["bitfinex","SOLUSD",1728040517681,20.0,140.06,140.0,24.9999]
["bitfinex","SOLUSD",1728040517884,7.1409,140.04,140.0,24.9999]
["bitfinex","SOLUSD",1728040519281,7.1404,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728040520281,20.0,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728040520488,19.81133565,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1728040520489,21.24440957,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1728040520694,7.1398,140.06,140.02,17.8545]
["bitfinex","SOLUSD",1728040520987,7.1398,140.06,140.02,24.9961]
["bitfinex","SOLUSD",1728040521480,7.1404,140.05,140.02,17.8545]
["bitfinex","SOLUSD",1728040527765,7.1404,140.05,140.02,24.9963]
["bitfinex","SOLUSD",1728040534489,7.1404,140.05,140.02,17.8545]
["bitfinex","SOLUSD",1728040535962,7.1404,140.05,140.02,24.9963]
["bitfinex","SOLUSD",1728040536406,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728040536573,7.1414,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1728040538687,7.141,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728040538890,7.1404,140.05,140.01,17.8556]
["bitfinex","SOLUSD",1728040540074,17.847,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1728040540286,7.14,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728040540868,7.14,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728040542466,20.0,140.09,140.02,1.42817515]
["bitfinex","SOLUSD",1728040542672,7.1394,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1728040543566,7.139,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728040543871,20.0,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1728040544172,8.0048959,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728040545283,0.8668959,140.1,140.05,17.8504]
["bitfinex","SOLUSD",1728040545488,7.139,140.08,140.05,17.8504]
["bitfinex","SOLUSD",1728040556479,7.139,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1728040561810,7.1393,140.07,140.03,29.4927]
["bitfinex","SOLUSD",1728040563377,0.8668959,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1728040563584,7.1389,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728040564178,7.1389,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728040570793,7.1383,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728040572287,8.0046959,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728040572486,8.0046959,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728040572999,7.1387,140.08,140.05,17.8495]
["bitfinex","SOLUSD",1728040573307,7.1394,140.07,140.04,7.1405]
["bitfinex","SOLUSD",1728040573606,7.1394,140.07,140.03,47.3459]
["bitfinex","SOLUSD",1728040578813,7.1394,140.07,140.03,40.2049]
["bitfinex","SOLUSD",1728040579111,7.1394,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728040579412,20.8668959,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1728040579613,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728040588014,7.1393,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728040589302,7.1393,140.07,140.03,17.8532]
["bitfinex","SOLUSD",1728040589512,20.0,140.08,140.0,17.8559]
["bitfinex","SOLUSD",1728040590014,7.1414,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728040590399,17.8484,140.07,139.99,7.143]
["bitfinex","SOLUSD",1728040590600,7.1423,140.01,139.98,17.8596]
["bitfinex","SOLUSD",1728040590806,7.1423,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728040593301,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728040593494,17.8535,140.03,139.95,17.8625]
["bitfinex","SOLUSD",1728040593700,7.143,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728040597419,20.0,140.0,139.95,17.8625]
["bitfinex","SOLUSD",1728040597718,27.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728040599426,7.1434,139.99,139.95,25.0077]
["bitfinex","SOLUSD",1728040601204,7.1439,139.98,139.95,17.8625]
["bitfinex","SOLUSD",1728040601807,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728040602126,20.0,140.0,139.92,19.88053664]
["bitfinex","SOLUSD",1728040602304,27.1429,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728040603213,7.1434,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1728040604123,20.0,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1728040604322,7.1439,139.98,139.95,7.1451]
["bitfinex","SOLUSD",1728040606615,7.1439,139.98,139.94,17.8646]
["bitfinex","SOLUSD",1728040606815,7.1439,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1728040607332,7.1444,139.97,139.94,25.0103]
["bitfinex","SOLUSD",1728040611824,20.0,140.0,139.94,25.0103]
["bitfinex","SOLUSD",1728040612032,7.1439,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1728040612323,7.1444,139.97,139.94,25.0102]
["bitfinex","SOLUSD",1728040612918,7.1444,139.97,139.94,17.8646]
["bitfinex","SOLUSD",1728040614031,7.1441,139.98,139.94,25.0104]
["bitfinex","SOLUSD",1728040616227,20.0,140.0,139.94,25.0104]
["bitfinex","SOLUSD",1728040616443,7.1444,139.97,139.94,25.0104]
["bitfinex","SOLUSD",1728040616808,7.1444,139.97,139.9,13.73823664]
["bitfinex","SOLUSD",1728040616809,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728040617131,7.145,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040617630,7.145,139.96,139.92,25.0139]
["bitfinex","SOLUSD",1728040619726,7.145,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728040621234,7.1444,139.97,139.93,8.57547806]
["bitfinex","SOLUSD",1728040622335,7.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728040622533,20.0,139.98,139.95,1.42895161]
["bitfinex","SOLUSD",1728040622743,20.0,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1728040624041,22.3607,140.01,139.94,1.42892462]
["bitfinex","SOLUSD",1728040624232,7.143,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1728040624432,7.143,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728040625625,7.143,140.0,139.96,25.0066]
["bitfinex","SOLUSD",1728040630345,7.143,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728040630546,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728040630842,20.0,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1728040631048,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728040636744,7.1428,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728040640325,7.1426,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728040640633,15.0289,140.04,139.93,36.60863664]
["bitfinex","SOLUSD",1728040640634,15.0289,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1728040640831,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728040642229,7.1415,140.03,139.99,1.42848485]
["bitfinex","SOLUSD",1728040642432,7.141,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728040642853,20.0,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728040643257,7.1399,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728040647342,7.1399,140.06,140.02,24.996]
["bitfinex","SOLUSD",1728040647654,20.0,140.08,140.03,1.42813131]
["bitfinex","SOLUSD",1728040647856,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728040649358,20.0,140.08,140.02,17.8544]
["bitfinex","SOLUSD",1728040649535,27.139,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728040651358,7.139,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728040651657,7.139,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728040651846,7.1385,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728040656471,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728040656647,7.1383,140.09,140.04,17.8518]
["bitfinex","SOLUSD",1728040656842,7.1383,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728040657038,0.8668959,140.1,140.06,32.9884]
["bitfinex","SOLUSD",1728040657245,0.8668959,140.1,140.07,1.42762589]
["bitfinex","SOLUSD",1728040657646,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040657847,0.8668959,140.1,140.08,24.9854]
["bitfinex","SOLUSD",1728040658052,0.8668959,140.1,140.08,17.8469]
["bitfinex","SOLUSD",1728040658265,0.8668959,140.1,140.08,24.9856]
["bitfinex","SOLUSD",1728040658564,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040660145,0.8668959,140.1,140.08,24.9854]
["bitfinex","SOLUSD",1728040661855,0.8668959,140.1,140.09,8.56576212]
["bitfinex","SOLUSD",1728040662055,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040662660,0.8668959,140.1,140.09,8.56565893]
["bitfinex","SOLUSD",1728040663358,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040665967,0.8668959,140.1,140.09,8.56550982]
["bitfinex","SOLUSD",1728040667072,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040678674,0.8668959,140.1,140.09,8.56545021]
["bitfinex","SOLUSD",1728040678852,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040681675,0.8668959,140.1,140.09,8.56545251]
["bitfinex","SOLUSD",1728040683263,0.8668959,140.1,140.09,22.3036428]
["bitfinex","SOLUSD",1728040683781,0.8668959,140.1,140.09,42.3036428]
["bitfinex","SOLUSD",1728040684083,0.8668959,140.1,140.09,40.87643664]
["bitfinex","SOLUSD",1728040687960,0.8668959,140.1,140.09,27.1382]
["bitfinex","SOLUSD",1728040688381,0.8668959,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728040689278,0.8668959,140.1,140.09,20.87643664]
["bitfinex","SOLUSD",1728040689482,0.8668959,140.1,140.09,47.35063664]
["bitfinex","SOLUSD",1728040689692,0.8668959,140.1,140.09,48.77755691]
["bitfinex","SOLUSD",1728040689885,0.8668959,140.1,140.09,64.91565691]
["bitfinex","SOLUSD",1728040690364,0.8668959,140.1,140.09,63.48873664]
["bitfinex","SOLUSD",1728040691965,0.8668959,140.1,140.09,64.91557471]
["bitfinex","SOLUSD",1728040692481,0.8668959,140.1,140.09,63.48873664]
["bitfinex","SOLUSD",1728040692687,0.8668959,140.1,140.09,64.91555709]
["bitfinex","SOLUSD",1728040693692,15.472,140.19,140.1,20.0]
["bitfinex","SOLUSD",1728040693859,15.472,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1728040697987,15.472,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1728040698483,27.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728040698866,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728040699468,23.5870959,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1728040699780,16.4564959,140.24,140.21,8.55833087]
["bitfinex","SOLUSD",1728040700387,16.4564959,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1728040700388,23.5870959,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1728040701761,16.4564959,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1728040703375,23.5870959,140.24,140.2,24.964]
["bitfinex","SOLUSD",1728040703899,16.4564959,140.24,140.2,24.964]
["bitfinex","SOLUSD",1728040704073,23.5873959,140.24,140.2,24.964]
["bitfinex","SOLUSD",1728040705771,7.1311,140.23,140.2,24.964]
["bitfinex","SOLUSD",1728040705991,7.1311,140.23,140.2,17.8315]
["bitfinex","SOLUSD",1728040706689,7.1322,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1728040706870,7.1318,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728040707072,20.0,140.23,140.17,17.8342]
["bitfinex","SOLUSD",1728040707281,7.1331,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1728040707575,37.828,140.23,140.14,17.8381]
["bitfinex","SOLUSD",1728040707789,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728040708190,7.1346,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728040708504,7.1346,140.17,140.11,24.9792]
["bitfinex","SOLUSD",1728040708505,7.1353,140.15,140.11,24.9792]
["bitfinex","SOLUSD",1728040712976,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728040713176,13.3093,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728040713505,13.3093,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728040713506,6.175,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728040713700,15.7268,140.2,140.15,1.42695519]
["bitfinex","SOLUSD",1728040713901,20.0,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1728040714682,7.1333,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728040714881,22.8597,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1728040715800,15.7268,140.2,140.15,17.8379]
["bitfinex","SOLUSD",1728040715980,7.1332,140.19,140.15,24.9729]
["bitfinex","SOLUSD",1728040717285,15.7268,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728040719076,22.8594,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728040719907,15.7268,140.2,140.15,17.8379]
["bitfinex","SOLUSD",1728040720211,7.1337,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728040720513,7.1333,140.19,140.15,24.973]
["bitfinex","SOLUSD",1728040721105,7.1338,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728040721295,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728040722210,7.1342,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1728040722501,20.0,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1728040722683,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728040723503,27.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728040724208,22.8597,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728040725795,7.1331,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728040726804,7.1337,140.18,140.14,24.9744]
["bitfinex","SOLUSD",1728040731486,7.1337,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1728040731685,7.1337,140.18,140.14,24.9744]
["bitfinex","SOLUSD",1728040735208,7.1337,140.18,140.14,17.8389]
["bitfinex","SOLUSD",1728040735410,7.1337,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1728040739095,7.1333,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1728040739811,7.1333,140.19,140.14,17.8389]
["bitfinex","SOLUSD",1728040739996,7.1333,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728040740394,15.7268,140.2,140.17,7.134]
["bitfinex","SOLUSD",1728040741689,15.7268,140.2,140.18,7.1334]
["bitfinex","SOLUSD",1728040741892,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728040742110,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728040744106,23.0001959,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728040744305,20.0,140.23,140.21,7.132]
["bitfinex","SOLUSD",1728040746423,27.1312,140.23,140.2,17.8315]
["bitfinex","SOLUSD",1728040746715,20.0,140.23,140.17,17.8344]
["bitfinex","SOLUSD",1728040748202,20.0,140.23,140.14,35.6774]
["bitfinex","SOLUSD",1728040748203,6.2462,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1728040748495,7.1337,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1728040748908,7.1333,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728040750703,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728040752001,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728040752404,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728040754422,7.1332,140.19,140.14,17.8381]
["bitfinex","SOLUSD",1728040754721,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728040760330,7.1332,140.19,140.14,17.8381]
["bitfinex","SOLUSD",1728040760622,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728040760819,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728040763029,22.7034,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728040763914,15.571,140.21,140.16,17.8364]
["bitfinex","SOLUSD",1728040764129,15.571,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1728040765010,15.571,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1728040767931,15.571,140.21,140.17,17.8342]
["bitfinex","SOLUSD",1728040768125,15.571,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1728040768432,7.1317,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728040775136,7.1317,140.22,140.17,17.8342]
["bitfinex","SOLUSD",1728040775441,7.1317,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728040776131,27.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728040776734,20.0,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1728040776938,20.0,140.23,140.19,17.8329]
["bitfinex","SOLUSD",1728040777237,7.1329,140.2,140.17,17.8354]
["bitfinex","SOLUSD",1728040777738,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728040778517,7.1335,140.19,140.15,8.56191877]
["bitfinex","SOLUSD",1728040779412,0.8668959,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728040784932,0.8668959,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1728040785829,0.8668959,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728040805446,0.8668959,140.24,140.23,8.55704197]
["bitfinex","SOLUSD",1728040807756,0.8668959,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728040807958,0.8668959,140.24,140.23,20.86933664]
["bitfinex","SOLUSD",1728040808251,0.8668959,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728040812857,0.8668959,140.24,140.23,20.86933664]
["bitfinex","SOLUSD",1728040816152,0.8668959,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728040818550,0.8668959,140.24,140.23,20.86933664]
["bitfinex","SOLUSD",1728040820137,0.8668959,140.24,140.23,22.2951027]
["bitfinex","SOLUSD",1728040821055,0.8668959,140.24,140.23,20.86933664]
["bitfinex","SOLUSD",1728040822052,0.8668959,140.24,140.23,40.86933664]
["bitfinex","SOLUSD",1728040822555,0.8668959,140.24,140.23,42.29511409]
["bitfinex","SOLUSD",1728040823535,0.8668959,140.24,140.23,40.86933664]
["bitfinex","SOLUSD",1728040824451,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728040824755,7.5750131,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728040839577,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728040840899,28.4383527,140.31,140.26,19.24861153]
["bitfinex","SOLUSD",1728040841061,28.4383527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040841954,21.3111527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040843470,1.3111527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040850861,8.4381527,140.31,140.27,24.9502]
["bitfinex","SOLUSD",1728040854686,1.3111527,140.31,140.27,17.8215]
["bitfinex","SOLUSD",1728040854984,1.3111527,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1728040855169,8.4382527,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1728040855880,8.4382527,140.31,140.27,24.9503]
["bitfinex","SOLUSD",1728040856485,1.3111527,140.31,140.27,17.8215]
["bitfinex","SOLUSD",1728040856781,7.1277,140.3,140.27,17.8215]
["bitfinex","SOLUSD",1728040856993,8.4383527,140.31,140.27,24.9503]
["bitfinex","SOLUSD",1728040859275,1.3111527,140.31,140.29,7.128]
["bitfinex","SOLUSD",1728040861600,8.4384527,140.31,140.27,24.9504]
["bitfinex","SOLUSD",1728040862795,1.3111527,140.31,140.27,17.8215]
["bitfinex","SOLUSD",1728040863177,1.3111527,140.31,140.27,24.9504]
["bitfinex","SOLUSD",1728040863695,8.4383527,140.31,140.27,24.9504]
["bitfinex","SOLUSD",1728040864695,1.3111527,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728040864899,8.4383527,140.31,140.27,24.9503]
["bitfinex","SOLUSD",1728040865494,8.4383527,140.31,140.27,24.4503]
["bitfinex","SOLUSD",1728040865792,7.1281,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1728040866094,1.3111527,140.31,140.25,24.9551]
["bitfinex","SOLUSD",1728040866389,21.3111527,140.31,140.25,24.9551]
["bitfinex","SOLUSD",1728040866614,7.1283,140.29,140.25,24.9551]
["bitfinex","SOLUSD",1728040867185,7.1283,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728040867585,28.4386527,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728040868899,21.3111527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040871502,1.3111527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040871807,21.3111527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040872805,1.3111527,140.31,140.28,1.42566704]
["bitfinex","SOLUSD",1728040872997,1.3111527,140.31,140.29,7.1276]
["bitfinex","SOLUSD",1728040874100,1.3111527,140.31,140.27,17.8226]
["bitfinex","SOLUSD",1728040874299,28.4382527,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1728040875211,28.4382527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040875714,21.3111527,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728040877012,28.4383527,140.31,140.27,24.9515]
["bitfinex","SOLUSD",1728040877813,21.3111527,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1728040878407,1.3111527,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1728040879691,1.3111527,140.31,140.29,7.1277]
["bitfinex","SOLUSD",1728040880008,1.3111527,140.31,140.27,17.8226]
["bitfinex","SOLUSD",1728040880192,1.3111527,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728040881016,8.4382527,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728040882195,21.3111527,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1728040882515,1.3111527,140.31,140.29,17.8201]
["bitfinex","SOLUSD",1728040882713,1.3111527,140.31,140.29,24.9478]
["bitfinex","SOLUSD",1728040889222,1.3111527,140.31,140.27,17.8226]
["bitfinex","SOLUSD",1728040889422,7.128,140.3,140.27,17.8226]
["bitfinex","SOLUSD",1728040889601,7.1281,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1728040891327,7.1277,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728040892007,7.1281,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1728040892205,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728040892423,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728040892716,7.1277,140.3,140.26,24.9532]
["bitfinex","SOLUSD",1728040892896,8.4385527,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728040893098,1.3111527,140.31,140.26,17.824]
["bitfinex","SOLUSD",1728040893317,7.1278,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728040895424,7.1278,140.3,140.26,24.9534]
["bitfinex","SOLUSD",1728040896515,7.1278,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728040902146,7.1278,140.3,140.07,20.0]
["bitfinex","SOLUSD",1728040902147,51.7958,140.26,140.07,20.0]
["bitfinex","SOLUSD",1728040902379,7.1357,140.14,140.13,30.0]
["bitfinex","SOLUSD",1728040902530,27.1364,140.13,140.02,6.3732]
["bitfinex","SOLUSD",1728040902750,7.1368,140.12,140.02,6.3732]
["bitfinex","SOLUSD",1728040903030,7.1383,140.09,140.02,6.3732]
["bitfinex","SOLUSD",1728040903225,5.7233162,140.08,140.02,6.3732]
["bitfinex","SOLUSD",1728040903430,7.1399,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1728040904222,39.12651273,140.05,139.99,26.42919026]
["bitfinex","SOLUSD",1728040904429,8.86113893,140.03,139.99,26.42919026]
["bitfinex","SOLUSD",1728040904620,23.1248738,140.02,139.99,25.0009]
["bitfinex","SOLUSD",1728040904824,23.1248738,140.01,139.99,17.8576]
["bitfinex","SOLUSD",1728040905119,19.48902741,140.0,139.99,25.0009]
["bitfinex","SOLUSD",1728040905431,19.48902741,140.0,139.99,45.0009]
["bitfinex","SOLUSD",1728040907226,23.06799328,140.0,139.99,45.0009]
["bitfinex","SOLUSD",1728040908133,7.49577977,140.0,139.99,45.0009]
["bitfinex","SOLUSD",1728040908733,7.1393,140.07,139.99,37.8576]
["bitfinex","SOLUSD",1728040909035,7.1393,140.07,140.01,7.142]
["bitfinex","SOLUSD",1728040909036,8.77003017,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728040909212,7.1393,140.07,140.01,7.142]
["bitfinex","SOLUSD",1728040909407,18.67536209,140.04,140.01,7.142]
["bitfinex","SOLUSD",1728040909606,18.67536209,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1728040912219,7.16548273,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1728040915425,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728040915634,7.09638352,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728040915940,18.45059715,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1728040916112,15.86959273,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728040916113,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728040917510,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728040918318,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728040918931,17.88341312,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728040919239,6.84119175,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1728040919471,7.1419,140.02,139.98,25.0027]
["bitfinex","SOLUSD",1728040919736,7.143,140.0,139.95,25.0078]
["bitfinex","SOLUSD",1728040919953,20.0,140.04,139.94,7.1458]
["bitfinex","SOLUSD",1728040920113,17.77477565,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1728040920317,7.1443,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728040920737,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728040921329,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728040921722,7.1434,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728040922727,20.0,140.01,139.94,17.8641]
["bitfinex","SOLUSD",1728040923026,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728040925328,7.1438,139.99,139.94,17.8641]
["bitfinex","SOLUSD",1728040925634,7.1438,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728040925836,7.1438,139.99,139.94,25.0098]
["bitfinex","SOLUSD",1728040926148,20.0,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1728040926519,7.1447,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728040926919,26.3813,140.0,139.91,25.0148]
["bitfinex","SOLUSD",1728040927119,17.50020261,139.99,139.91,25.0148]
["bitfinex","SOLUSD",1728040927329,7.1455,139.95,139.91,25.0148]
["bitfinex","SOLUSD",1728040928049,7.1459,139.94,139.91,17.8676]
["bitfinex","SOLUSD",1728040928747,7.1454,139.95,139.91,25.0149]
["bitfinex","SOLUSD",1728040928940,6.72098269,139.94,139.91,25.0149]
["bitfinex","SOLUSD",1728040929148,7.1454,139.95,139.91,25.0149]
["bitfinex","SOLUSD",1728040933741,7.1468,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728040933951,7.1469,139.92,139.88,25.0205]
["bitfinex","SOLUSD",1728040934256,7.1469,139.92,139.88,25.0206]
["bitfinex","SOLUSD",1728040934643,37.8612,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1728040934644,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728040935662,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040935871,6.64429198,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728040936070,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040936351,6.64743985,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728040936560,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040936746,6.64700217,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728040936937,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040937137,6.64700222,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728040937338,6.64700222,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1728040937558,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040937753,6.64984712,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728040938052,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040938252,6.64966477,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728040938453,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728040940340,20.0,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728040941248,27.1459,139.94,139.9,17.8695]
["bitfinex","SOLUSD",1728040941444,7.1459,139.94,139.9,25.0172]
["bitfinex","SOLUSD",1728040941671,20.0,139.96,139.85,16.5881]
["bitfinex","SOLUSD",1728040941852,27.1483,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728040942050,27.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728040943065,20.0,139.9,139.84,24.3848]
["bitfinex","SOLUSD",1728040943248,7.1491,139.88,139.84,31.5357]
["bitfinex","SOLUSD",1728040943840,7.1499,139.87,139.83,0.4165265]
["bitfinex","SOLUSD",1728040944169,7.1501,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728040945453,6.43272106,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728040946747,7.1501,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728040947056,6.44662252,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728040947253,6.44662252,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728040951868,7.1506,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728040955470,7.1501,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728040960888,23.76302755,139.9,139.83,32.07657033]
["bitfinex","SOLUSD",1728040961176,20.0,139.89,139.83,32.07657033]
["bitfinex","SOLUSD",1728040961958,20.0,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728040964571,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728040964757,20.0,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728040968482,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728040968867,20.0,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728040973692,7.15,139.86,139.83,18.2952265]
["bitfinex","SOLUSD",1728040973870,20.0,139.89,139.83,0.4165265]
["bitfinex","SOLUSD",1728040974072,7.1506,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728040976983,37.8723,139.89,139.83,0.4165265]
["bitfinex","SOLUSD",1728040977182,7.151,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728040978594,20.0,139.86,139.83,7.5679265]
["bitfinex","SOLUSD",1728040978786,27.1504,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728040979278,20.0,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728040979488,7.1506,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728040979905,7.1505,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728040981288,23.75819246,139.9,139.85,17.8756]
["bitfinex","SOLUSD",1728040981511,7.43959246,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1728040981694,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728040982086,7.1485,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728040984704,20.0,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728040985408,20.0,139.92,139.86,17.8743]
["bitfinex","SOLUSD",1728040985608,20.0,139.89,139.86,25.0241]
["bitfinex","SOLUSD",1728040985985,20.0,139.89,139.85,15.8916]
["bitfinex","SOLUSD",1728040986385,7.1496,139.87,139.85,15.8916]
["bitfinex","SOLUSD",1728040986600,7.1496,139.87,139.83,7.5676265]
["bitfinex","SOLUSD",1728040988176,17.8704,139.9,139.83,14.19787033]
["bitfinex","SOLUSD",1728040988485,7.1492,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1728040988709,20.0,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1728040988882,20.0,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1728040991909,7.1486,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1728040991910,20.0,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1728040992092,20.0,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1728040993202,20.0,139.88,139.84,31.65874383]
["bitfinex","SOLUSD",1728040993411,20.0,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1728040993707,20.0,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1728040993907,7.1489,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1728040994497,7.1495,139.87,139.84,25.0282]
["bitfinex","SOLUSD",1728040996917,7.1495,139.87,139.83,0.4165265]
["bitfinex","SOLUSD",1728040996918,7.1495,139.87,139.83,7.5678265]
["bitfinex","SOLUSD",1728040997099,7.1502,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041000111,7.43985845,139.91,139.83,0.4165265]
["bitfinex","SOLUSD",1728041000330,7.151,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041000489,7.1506,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041006229,20.0,139.86,139.83,7.5677265]
["bitfinex","SOLUSD",1728041008801,20.0,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1728041009420,20.0,139.86,139.83,25.4463265]
["bitfinex","SOLUSD",1728041011237,25.30709196,139.91,139.83,18.2950265]
["bitfinex","SOLUSD",1728041011536,7.1486,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728041012098,7.149,139.88,139.85,7.1501]
["bitfinex","SOLUSD",1728041026636,20.0,139.89,139.86,17.8744]
["bitfinex","SOLUSD",1728041027028,20.0,139.89,139.86,25.0241]
["bitfinex","SOLUSD",1728041031038,7.1486,139.89,139.86,25.0241]
["bitfinex","SOLUSD",1728041036133,7.15,139.86,139.83,16.3401265]
["bitfinex","SOLUSD",1728041036314,7.15,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041036638,7.1507,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041038841,20.0,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041039224,7.1507,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041042645,7.1504,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041042834,20.0,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041046546,7.1507,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041048128,20.0,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041052037,27.1509,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041054036,20.0,139.87,139.83,0.4165265]
["bitfinex","SOLUSD",1728041054233,20.0,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041057237,7.43379154,139.9,139.83,14.19787033]
["bitfinex","SOLUSD",1728041057437,7.1494,139.88,139.84,20.93204383]
["bitfinex","SOLUSD",1728041063760,7.1494,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041064069,7.1494,139.88,139.84,20.93214383]
["bitfinex","SOLUSD",1728041066361,7.1484,139.89,139.85,17.8757]
["bitfinex","SOLUSD",1728041066539,7.1484,139.89,139.85,38.80734383]
["bitfinex","SOLUSD",1728041068567,7.149,139.88,139.85,38.80734383]
["bitfinex","SOLUSD",1728041068763,7.1491,139.88,139.85,13.78134383]
["bitfinex","SOLUSD",1728041078262,7.1491,139.88,139.85,20.93174383]
["bitfinex","SOLUSD",1728041078457,7.44989049,139.94,139.87,13.78134383]
["bitfinex","SOLUSD",1728041078662,7.1468,139.93,139.9,13.78134383]
["bitfinex","SOLUSD",1728041079373,7.1468,139.93,139.9,20.92924383]
["bitfinex","SOLUSD",1728041079559,7.1468,139.93,139.9,13.78134383]
["bitfinex","SOLUSD",1728041079763,7.1472,139.92,139.88,25.0209]
["bitfinex","SOLUSD",1728041079963,7.1474,139.91,139.88,25.0209]
["bitfinex","SOLUSD",1728041080164,7.1474,139.91,139.88,17.8723]
["bitfinex","SOLUSD",1728041081186,7.1474,139.91,139.88,25.0212]
["bitfinex","SOLUSD",1728041083275,7.1472,139.92,139.88,38.80254383]
["bitfinex","SOLUSD",1728041085089,7.1472,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728041085582,7.1472,139.92,139.88,31.65364383]
["bitfinex","SOLUSD",1728041085761,7.1472,139.92,139.88,38.80224383]
["bitfinex","SOLUSD",1728041087793,7.1472,139.92,139.88,25.0209]
["bitfinex","SOLUSD",1728041089087,7.1477,139.91,139.88,17.8723]
["bitfinex","SOLUSD",1728041089387,7.1477,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728041090376,20.0,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1728041090578,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728041092171,17.8662,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1728041092172,7.1485,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1728041092371,7.1485,139.89,139.85,47.787]
["bitfinex","SOLUSD",1728041093392,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041093597,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728041102401,7.1478,139.91,139.87,20.93044383]
["bitfinex","SOLUSD",1728041103499,7.1478,139.91,139.88,20.93014383]
["bitfinex","SOLUSD",1728041104004,20.0,139.92,139.88,20.93014383]
["bitfinex","SOLUSD",1728041104173,20.0,139.94,139.88,13.78134383]
["bitfinex","SOLUSD",1728041104374,20.0,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728041104787,7.1467,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728041104788,20.0,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728041104993,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728041108801,7.1469,139.92,139.88,20.93004383]
["bitfinex","SOLUSD",1728041113606,7.1469,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728041114716,7.1474,139.91,139.87,31.65384383]
["bitfinex","SOLUSD",1728041114909,7.1474,139.91,139.87,25.0217]
["bitfinex","SOLUSD",1728041127321,7.1474,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728041128394,20.0,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1728041128595,7.1472,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728041130920,20.0,139.94,139.89,17.871]
["bitfinex","SOLUSD",1728041131240,20.0,139.94,139.91,6.152]
["bitfinex","SOLUSD",1728041131424,2.92134086,139.99,139.91,19.93334383]
["bitfinex","SOLUSD",1728041131619,7.1454,139.95,139.92,17.8668]
["bitfinex","SOLUSD",1728041134302,7.1459,139.94,139.91,6.152]
["bitfinex","SOLUSD",1728041135324,20.0,139.93,139.88,6.4144]
["bitfinex","SOLUSD",1728041135702,20.0,139.95,139.88,6.4144]
["bitfinex","SOLUSD",1728041135905,7.1481,139.9,139.88,6.4144]
["bitfinex","SOLUSD",1728041136725,7.1476,139.91,139.88,6.4144]
["bitfinex","SOLUSD",1728041139824,7.1482,139.9,139.88,6.4144]
["bitfinex","SOLUSD",1728041140633,7.1475,139.91,139.88,6.4144]
["bitfinex","SOLUSD",1728041142128,7.1479,139.9,139.88,6.4144]
["bitfinex","SOLUSD",1728041142507,20.0,139.92,139.88,6.4144]
["bitfinex","SOLUSD",1728041142707,38.62768162,139.95,139.88,13.5633]
["bitfinex","SOLUSD",1728041142924,20.0,139.95,139.88,13.5633]
["bitfinex","SOLUSD",1728041143228,7.1472,139.92,139.88,13.5633]
["bitfinex","SOLUSD",1728041146216,7.1475,139.91,139.88,6.4144]
["bitfinex","SOLUSD",1728041147032,7.148,139.9,139.88,6.4144]
["bitfinex","SOLUSD",1728041152722,7.1475,139.91,139.88,13.5632]
["bitfinex","SOLUSD",1728041153207,20.0,139.93,139.88,13.5632]
["bitfinex","SOLUSD",1728041153404,7.1471,139.92,139.88,13.5632]
["bitfinex","SOLUSD",1728041156933,20.0,139.93,139.88,13.5632]
["bitfinex","SOLUSD",1728041157139,7.1474,139.91,139.88,13.5632]
["bitfinex","SOLUSD",1728041158144,20.0,139.93,139.88,13.5632]
["bitfinex","SOLUSD",1728041158443,7.147,139.92,139.88,13.5632]
["bitfinex","SOLUSD",1728041160539,7.1466,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728041160729,27.146,139.94,139.9,7.1474]
["bitfinex","SOLUSD",1728041161041,27.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728041161229,20.0,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728041161434,7.1463,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728041161635,20.0,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1728041163239,7.1465,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1728041163745,7.1461,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728041166337,7.1471,139.92,139.88,13.5633]
["bitfinex","SOLUSD",1728041168542,20.0,139.94,139.88,6.4144]
["bitfinex","SOLUSD",1728041168747,7.1479,139.9,139.88,6.4144]
["bitfinex","SOLUSD",1728041169726,7.1477,139.91,139.88,6.4144]
["bitfinex","SOLUSD",1728041170527,7.148,139.9,139.88,6.4144]
["bitfinex","SOLUSD",1728041173440,7.1484,139.89,139.87,15.608]
["bitfinex","SOLUSD",1728041181052,7.1484,139.89,139.86,25.0237]
["bitfinex","SOLUSD",1728041182755,7.1489,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041183057,7.1489,139.88,139.84,21.9108]
["bitfinex","SOLUSD",1728041183841,7.1489,139.88,139.84,29.0615]
["bitfinex","SOLUSD",1728041187844,7.1489,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041192147,7.1498,139.87,139.84,21.9108]
["bitfinex","SOLUSD",1728041192460,20.0,139.94,139.84,21.9108]
["bitfinex","SOLUSD",1728041192779,20.0,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041193262,20.0,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1728041193465,20.0,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041194380,7.1477,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728041194666,17.8661,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1728041194667,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728041196484,7.1476,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1728041196646,20.0,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1728041196971,20.0,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728041198362,7.1491,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041198555,7.1491,139.88,139.84,42.84294383]
["bitfinex","SOLUSD",1728041198955,7.1501,139.86,139.84,6.0971]
["bitfinex","SOLUSD",1728041199262,7.1491,139.88,139.84,27.02934383]
["bitfinex","SOLUSD",1728041200260,7.1491,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1728041200766,7.1487,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728041202353,7.1487,139.89,139.85,20.93184383]
["bitfinex","SOLUSD",1728041211366,7.1491,139.88,139.84,37.75474383]
["bitfinex","SOLUSD",1728041211568,7.1491,139.88,139.84,44.90564383]
["bitfinex","SOLUSD",1728041213082,7.1491,139.88,139.85,20.93184383]
["bitfinex","SOLUSD",1728041215985,7.1491,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1728041220584,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728041222596,7.1491,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1728041228268,7.1491,139.88,139.84,44.90544383]
["bitfinex","SOLUSD",1728041228893,7.151,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041229468,7.1507,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041231894,7.1501,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041232285,20.0,139.87,139.83,0.4165265]
["bitfinex","SOLUSD",1728041232286,7.1495,139.87,139.84,13.78134383]
["bitfinex","SOLUSD",1728041232499,17.73333544,139.9,139.84,20.93224383]
["bitfinex","SOLUSD",1728041232712,1.24613544,139.9,139.86,13.78134383]
["bitfinex","SOLUSD",1728041232895,8.39433544,139.9,139.87,13.78134383]
["bitfinex","SOLUSD",1728041233087,7.1482,139.9,139.87,13.78134383]
["bitfinex","SOLUSD",1728041234294,20.0,139.89,139.87,13.78134383]
["bitfinex","SOLUSD",1728041234615,20.0,139.89,139.86,20.93124383]
["bitfinex","SOLUSD",1728041238194,7.1482,139.9,139.86,20.93124383]
["bitfinex","SOLUSD",1728041238394,20.0,139.89,139.86,20.93124383]
["bitfinex","SOLUSD",1728041238625,20.0,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041238919,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041242327,7.1485,139.89,139.84,38.20384383]
["bitfinex","SOLUSD",1728041242519,7.1485,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1728041243219,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041248717,7.1485,139.89,139.85,13.78134383]
["bitfinex","SOLUSD",1728041248921,7.1485,139.89,139.85,20.93164383]
["bitfinex","SOLUSD",1728041249931,33.77414564,139.94,139.86,15.21126156]
["bitfinex","SOLUSD",1728041250234,15.1228,139.94,139.88,25.0208]
["bitfinex","SOLUSD",1728041250414,15.1228,139.94,139.88,17.8722]
["bitfinex","SOLUSD",1728041250725,7.1474,139.91,139.88,17.8722]
["bitfinex","SOLUSD",1728041250933,7.1474,139.91,139.87,20.93064383]
["bitfinex","SOLUSD",1728041257937,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728041262539,32.988,139.94,139.86,31.65634383]
["bitfinex","SOLUSD",1728041262716,7.1476,139.91,139.88,7.1486]
["bitfinex","SOLUSD",1728041263427,20.0,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1728041263627,20.0,139.93,139.87,31.65394383]
["bitfinex","SOLUSD",1728041263628,7.1472,139.92,139.87,31.65394383]
["bitfinex","SOLUSD",1728041263838,7.1472,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728041267519,17.8623,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1728041267520,7.1475,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1728041267831,7.1475,139.91,139.87,25.0217]
["bitfinex","SOLUSD",1728041268143,7.1488,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041268354,7.1488,139.89,139.85,15.0892]
["bitfinex","SOLUSD",1728041268539,7.1488,139.89,139.85,22.2394]
["bitfinex","SOLUSD",1728041268923,7.1488,139.89,139.85,15.0892]
["bitfinex","SOLUSD",1728041269154,7.1488,139.89,139.85,22.2394]
["bitfinex","SOLUSD",1728041270755,7.149,139.88,139.85,15.0892]
["bitfinex","SOLUSD",1728041270935,7.1486,139.89,139.85,22.2393]
["bitfinex","SOLUSD",1728041271551,7.1496,139.87,139.84,31.5734]
["bitfinex","SOLUSD",1728041272224,7.1503,139.86,139.82,15.218]
["bitfinex","SOLUSD",1728041272426,7.1503,139.86,139.82,22.3696]
["bitfinex","SOLUSD",1728041274252,7.1503,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1728041274623,17.8702,139.9,139.81,17.8802]
["bitfinex","SOLUSD",1728041274624,7.1506,139.85,139.81,25.0325]
["bitfinex","SOLUSD",1728041276142,7.1506,139.85,139.81,17.8802]
["bitfinex","SOLUSD",1728041276335,7.1506,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728041280235,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728041280429,7.1498,139.87,139.83,7.5679265]
["bitfinex","SOLUSD",1728041280651,20.0,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1728041280838,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041281037,20.0,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1728041281244,20.0,139.88,139.85,38.80774383]
["bitfinex","SOLUSD",1728041282946,20.0,139.9,139.85,25.0264]
["bitfinex","SOLUSD",1728041283333,20.0,139.88,139.85,25.0264]
["bitfinex","SOLUSD",1728041283544,20.0,139.88,139.86,7.1496]
["bitfinex","SOLUSD",1728041283738,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728041284761,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728041284956,20.0,139.92,139.86,13.78134383]
["bitfinex","SOLUSD",1728041285258,15.217,139.93,139.87,38.80404383]
["bitfinex","SOLUSD",1728041285259,20.0,139.9,139.87,38.80404383]
["bitfinex","SOLUSD",1728041285459,20.0,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1728041288864,7.1475,139.91,139.87,25.0227]
["bitfinex","SOLUSD",1728041289868,20.0,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1728041291066,7.1475,139.91,139.87,25.0227]
["bitfinex","SOLUSD",1728041291243,20.0,139.91,139.88,8.57858853]
["bitfinex","SOLUSD",1728041291566,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728041291862,7.1475,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728041292672,7.1475,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1728041292867,7.148,139.9,139.87,17.8734]
["bitfinex","SOLUSD",1728041293050,7.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728041294772,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728041295271,7.1477,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728041295969,7.148,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728041297572,7.148,139.9,139.86,31.65634383]
["bitfinex","SOLUSD",1728041297869,20.0,139.93,139.86,31.65634383]
["bitfinex","SOLUSD",1728041298174,20.0,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1728041299069,7.148,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1728041299775,7.148,139.9,139.86,25.0248]
["bitfinex","SOLUSD",1728041304175,7.1489,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041304876,17.8686,139.91,139.84,29.7599]
["bitfinex","SOLUSD",1728041305182,17.8686,139.91,139.84,6.3353]
["bitfinex","SOLUSD",1728041305352,7.15,139.86,139.83,25.4455265]
["bitfinex","SOLUSD",1728041306066,7.15,139.86,139.83,18.2941265]
["bitfinex","SOLUSD",1728041306067,20.0,139.85,139.83,18.2941265]
["bitfinex","SOLUSD",1728041306270,7.15,139.86,139.83,18.2941265]
["bitfinex","SOLUSD",1728041309057,21.24597369,139.9,139.83,18.2941265]
["bitfinex","SOLUSD",1728041309266,7.149,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041309504,17.8686,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1728041309505,7.1489,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728041309774,7.149,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041310758,20.0,139.89,139.85,31.65734383]
["bitfinex","SOLUSD",1728041310957,16.56069302,139.92,139.86,1.42980062]
["bitfinex","SOLUSD",1728041310958,1.24569302,139.92,139.86,1.42980062]
["bitfinex","SOLUSD",1728041311171,7.1482,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728041311370,7.1484,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728041311580,7.1484,139.89,139.85,31.5132]
["bitfinex","SOLUSD",1728041325497,7.1484,139.89,139.86,7.15]
["bitfinex","SOLUSD",1728041325990,17.8673,139.92,139.85,6.4869]
["bitfinex","SOLUSD",1728041326206,20.0,139.91,139.85,6.4869]
["bitfinex","SOLUSD",1728041327195,7.1494,139.87,139.85,6.4869]
["bitfinex","SOLUSD",1728041328399,7.1491,139.88,139.85,6.4869]
["bitfinex","SOLUSD",1728041328998,20.0,139.91,139.85,15.0672353]
["bitfinex","SOLUSD",1728041329199,7.1486,139.89,139.85,15.0672353]
["bitfinex","SOLUSD",1728041329703,7.1486,139.89,139.86,7.15]
["bitfinex","SOLUSD",1728041330200,7.1483,139.9,139.86,7.15]
["bitfinex","SOLUSD",1728041335906,7.1483,139.9,139.87,8.57919797]
["bitfinex","SOLUSD",1728041336402,7.1483,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728041341206,7.1483,139.9,139.86,33.5001]
["bitfinex","SOLUSD",1728041341406,7.1483,139.9,139.86,40.6498]
["bitfinex","SOLUSD",1728041341798,20.0,139.92,139.86,15.6253]
["bitfinex","SOLUSD",1728041344995,7.1477,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728041351393,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728041351597,7.148,139.9,139.86,40.6496]
["bitfinex","SOLUSD",1728041351797,7.1485,139.89,139.86,40.6496]
["bitfinex","SOLUSD",1728041355924,7.148,139.9,139.86,34.92974732]
["bitfinex","SOLUSD",1728041356095,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728041356798,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728041359116,7.148,139.9,139.86,40.6495]
["bitfinex","SOLUSD",1728041361413,7.1487,139.89,139.86,40.6498]
["bitfinex","SOLUSD",1728041361726,7.1487,139.89,139.86,33.4999]
["bitfinex","SOLUSD",1728041369828,7.1494,139.88,139.85,6.4869]
["bitfinex","SOLUSD",1728041370037,7.1495,139.87,139.85,6.4869]
["bitfinex","SOLUSD",1728041370814,7.1491,139.88,139.85,6.4869]
["bitfinex","SOLUSD",1728041371817,7.1496,139.87,139.83,22.9416265]
["bitfinex","SOLUSD",1728041372023,20.0,139.89,139.83,15.7902265]
["bitfinex","SOLUSD",1728041372531,7.1502,139.86,139.83,15.7902265]
["bitfinex","SOLUSD",1728041373218,7.1502,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041375530,20.0,139.89,139.83,0.4165265]
["bitfinex","SOLUSD",1728041375531,7.1505,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041377016,7.1503,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041385640,20.0,139.89,139.83,0.4165265]
["bitfinex","SOLUSD",1728041385641,20.0,139.87,139.83,0.4165265]
["bitfinex","SOLUSD",1728041385835,7.151,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041390626,7.1506,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041390827,20.0,139.86,139.83,25.4463265]
["bitfinex","SOLUSD",1728041391149,20.0,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1728041391643,20.0,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1728041391856,7.1486,139.89,139.85,8.58035263]
["bitfinex","SOLUSD",1728041392748,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728041393351,20.0,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041394237,7.1489,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728041394629,20.0,139.9,139.83,25.4465265]
["bitfinex","SOLUSD",1728041394630,7.1496,139.87,139.83,25.4465265]
["bitfinex","SOLUSD",1728041395238,7.1496,139.87,139.83,26.87661069]
["bitfinex","SOLUSD",1728041397661,7.1496,139.87,139.83,25.4465265]
["bitfinex","SOLUSD",1728041401834,7.149,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728041402037,20.0,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728041402537,7.1491,139.88,139.84,36.55044383]
["bitfinex","SOLUSD",1728041402737,7.1491,139.88,139.84,22.7691]
["bitfinex","SOLUSD",1728041402952,20.0,139.9,139.84,15.6183]
["bitfinex","SOLUSD",1728041402953,7.15,139.86,139.84,15.6183]
["bitfinex","SOLUSD",1728041403263,7.1493,139.88,139.84,24.19901676]
["bitfinex","SOLUSD",1728041403459,7.1477,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728041403765,7.43854289,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728041403766,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728041405043,20.0,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728041405251,7.1476,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1728041407558,7.1476,139.91,139.87,26.45244324]
["bitfinex","SOLUSD",1728041407755,7.1476,139.91,139.87,17.8736]
["bitfinex","SOLUSD",1728041407962,27.1467,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728041408170,20.0,139.93,139.9,13.5497]
["bitfinex","SOLUSD",1728041409047,20.0,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728041409546,20.0,139.94,139.91,8.57659448]
["bitfinex","SOLUSD",1728041410661,20.0,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728041410965,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728041411658,7.1455,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1728041412549,20.0,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728041412748,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728041413158,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728041413362,7.1439,139.98,139.94,8.5745296]
["bitfinex","SOLUSD",1728041413959,7.1439,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728041415357,15.384,140.02,139.93,48.28234383]
["bitfinex","SOLUSD",1728041415553,7.1435,139.99,139.95,13.2738]
["bitfinex","SOLUSD",1728041416565,25.28815397,140.03,139.95,6.1285]
["bitfinex","SOLUSD",1728041416769,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728041417069,33.5659,140.06,139.98,23.3648]
["bitfinex","SOLUSD",1728041417070,7.1419,140.02,139.98,23.3648]
["bitfinex","SOLUSD",1728041417367,40.99783947,140.06,139.98,16.221]
["bitfinex","SOLUSD",1728041417563,7.1424,140.01,139.98,16.221]
["bitfinex","SOLUSD",1728041417954,40.99783947,140.06,139.98,16.221]
["bitfinex","SOLUSD",1728041418152,7.1433,139.99,139.95,6.1285]
["bitfinex","SOLUSD",1728041418366,124.97214101,140.05,139.95,6.1285]
["bitfinex","SOLUSD",1728041418566,7.1447,139.97,139.95,6.1285]
["bitfinex","SOLUSD",1728041418872,7.1448,139.96,139.95,6.1285]
["bitfinex","SOLUSD",1728041421180,7.144,139.98,139.95,6.1285]
["bitfinex","SOLUSD",1728041426867,7.1444,139.97,139.95,6.1285]
["bitfinex","SOLUSD",1728041434487,7.144,139.98,139.95,6.1285]
["bitfinex","SOLUSD",1728041437792,7.1444,139.97,139.95,6.1285]
["bitfinex","SOLUSD",1728041439000,7.1448,139.96,139.95,6.1285]
["bitfinex","SOLUSD",1728041441611,7.1445,139.97,139.95,6.1285]
["bitfinex","SOLUSD",1728041441901,5.71540354,139.96,139.95,6.1285]
["bitfinex","SOLUSD",1728041443904,7.1456,139.95,139.91,13.6337]
["bitfinex","SOLUSD",1728041444618,12.86363953,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728041444785,5.71853953,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1728041444986,5.71853953,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1728041445186,5.71853953,139.93,139.92,7.1467]
["bitfinex","SOLUSD",1728041454409,5.71853953,139.93,139.91,6.4868]
["bitfinex","SOLUSD",1728041454410,5.71853953,139.93,139.91,13.6339]
["bitfinex","SOLUSD",1728041454618,5.71853953,139.92,139.91,13.6339]
["bitfinex","SOLUSD",1728041454911,5.71853953,139.92,139.91,28.84445321]
["bitfinex","SOLUSD",1728041455714,5.71853953,139.92,139.91,27.41524383]
["bitfinex","SOLUSD",1728041458101,5.71853953,139.92,139.91,48.84420359]
["bitfinex","SOLUSD",1728041458424,5.71853953,139.92,139.91,64.00944383]
["bitfinex","SOLUSD",1728041458605,7.1429,140.0,139.91,56.86234383]
["bitfinex","SOLUSD",1728041458796,7.1429,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728041459496,20.0,140.02,139.96,25.0065]
["bitfinex","SOLUSD",1728041459824,7.1434,139.99,139.96,17.8619]
["bitfinex","SOLUSD",1728041461116,7.1445,139.97,139.93,38.79224383]
["bitfinex","SOLUSD",1728041461320,7.144,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728041463523,7.1447,139.97,139.93,25.0111]
["bitfinex","SOLUSD",1728041463825,35.1296,140.0,139.93,17.8648]
["bitfinex","SOLUSD",1728041464197,7.1451,139.96,139.93,17.8648]
["bitfinex","SOLUSD",1728041464926,7.1451,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728041466000,7.1457,139.95,139.91,25.0156]
["bitfinex","SOLUSD",1728041466512,7.1457,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728041466713,17.8584,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1728041466714,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728041473722,20.0,139.98,139.91,25.0158]
["bitfinex","SOLUSD",1728041474047,7.146,139.94,139.91,17.8686]
["bitfinex","SOLUSD",1728041474339,7.1464,139.93,139.88,17.8713]
["bitfinex","SOLUSD",1728041474514,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728041475944,7.1469,139.92,139.88,25.02]
["bitfinex","SOLUSD",1728041476446,7.1475,139.91,139.88,17.8713]
["bitfinex","SOLUSD",1728041476622,7.1471,139.92,139.88,25.0202]
["bitfinex","SOLUSD",1728041491253,20.0,139.94,139.87,7.1492]
["bitfinex","SOLUSD",1728041491554,20.0,139.94,139.86,7.1497]
["bitfinex","SOLUSD",1728041491555,7.1485,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1728041492153,7.1481,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728041493128,37.8659,139.94,139.86,7.1497]
["bitfinex","SOLUSD",1728041493349,7.1485,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1728041494338,7.1481,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728041495054,7.1481,139.9,139.87,1.42965827]
["bitfinex","SOLUSD",1728041495769,7.1481,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728041496233,7.1486,139.89,139.85,38.80644383]
["bitfinex","SOLUSD",1728041496959,7.1489,139.88,139.85,17.875]
["bitfinex","SOLUSD",1728041497174,7.1489,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1728041497358,20.0,139.91,139.84,7.1507]
["bitfinex","SOLUSD",1728041497545,7.1495,139.87,139.83,0.4165265]
["bitfinex","SOLUSD",1728041497745,7.1495,139.87,139.83,7.5679265]
["bitfinex","SOLUSD",1728041499171,7.1495,139.87,139.83,21.34927033]
["bitfinex","SOLUSD",1728041499341,7.1495,139.87,139.84,8.58087519]
["bitfinex","SOLUSD",1728041499859,7.149,139.88,139.85,8.5803755]
["bitfinex","SOLUSD",1728041500031,20.0,139.91,139.85,1.4299755]
["bitfinex","SOLUSD",1728041500238,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728041500538,20.0,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728041500539,27.1477,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728041501436,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728041501753,7.148,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728041504563,20.0,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1728041504863,7.1486,139.89,139.85,25.0253]
["bitfinex","SOLUSD",1728041505662,7.149,139.88,139.85,25.0253]
["bitfinex","SOLUSD",1728041507158,20.0,139.91,139.85,25.0253]
["bitfinex","SOLUSD",1728041507356,7.1485,139.89,139.85,25.0253]
["bitfinex","SOLUSD",1728041509158,7.1485,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728041509366,7.1482,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728041514343,7.1486,139.89,139.85,25.0253]
["bitfinex","SOLUSD",1728041518653,20.0,139.91,139.84,13.78134383]
["bitfinex","SOLUSD",1728041518877,7.1478,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1728041520358,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728041520566,7.1468,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728041520867,15.583,139.96,139.91,8.5766716]
["bitfinex","SOLUSD",1728041521078,7.1449,139.96,139.91,13.78134383]
["bitfinex","SOLUSD",1728041521255,40.1927,140.0,139.93,17.8659]
["bitfinex","SOLUSD",1728041521675,7.1447,139.97,139.93,25.0122]
["bitfinex","SOLUSD",1728041522250,7.1449,139.96,139.93,25.0122]
["bitfinex","SOLUSD",1728041522775,20.0,139.99,139.93,25.0122]
["bitfinex","SOLUSD",1728041522967,7.1445,139.97,139.93,25.0122]
["bitfinex","SOLUSD",1728041523960,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728041524373,7.48102388,140.01,139.93,13.78134383]
["bitfinex","SOLUSD",1728041524567,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728041525778,7.1433,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728041525956,7.1442,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728041526470,17.8587,139.99,139.92,17.8663]
["bitfinex","SOLUSD",1728041526772,60.26680222,140.03,139.94,7.1459]
["bitfinex","SOLUSD",1728041526973,17.8557,140.02,139.94,17.8638]
["bitfinex","SOLUSD",1728041527187,7.1435,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728041527378,17.8557,140.02,139.94,17.8638]
["bitfinex","SOLUSD",1728041527771,17.8557,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728041527984,7.1433,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728041528169,7.1433,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728041531555,7.1432,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728041535885,7.1433,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728041537282,20.0,140.02,139.94,13.78134383]
["bitfinex","SOLUSD",1728041537492,24.55810222,140.03,139.95,21.6814]
["bitfinex","SOLUSD",1728041537665,7.1428,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728041537861,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1728041538181,7.1439,139.98,139.95,39.5436]
["bitfinex","SOLUSD",1728041538482,7.1449,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728041538688,7.1457,139.95,139.92,33.3516]
["bitfinex","SOLUSD",1728041539668,7.1451,139.96,139.92,40.4984]
["bitfinex","SOLUSD",1728041545089,7.1445,139.97,139.93,8.57514906]
["bitfinex","SOLUSD",1728041545486,7.1445,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728041547321,7.1449,139.96,139.93,7.1461]
["bitfinex","SOLUSD",1728041547469,7.1446,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728041548175,17.859,139.99,139.92,47.13294383]
["bitfinex","SOLUSD",1728041548490,17.859,139.99,139.92,40.4981]
["bitfinex","SOLUSD",1728041548491,7.145,139.96,139.92,40.4981]
["bitfinex","SOLUSD",1728041549893,17.859,139.99,139.92,33.3516]
["bitfinex","SOLUSD",1728041550074,7.1447,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728041550394,7.1449,139.96,139.93,7.1461]
["bitfinex","SOLUSD",1728041552770,7.1449,139.96,139.92,33.3516]
["bitfinex","SOLUSD",1728041552987,7.1449,139.96,139.92,40.4983]
["bitfinex","SOLUSD",1728041553577,17.859,139.99,139.92,33.3516]
["bitfinex","SOLUSD",1728041553778,7.1454,139.95,139.92,33.3516]
["bitfinex","SOLUSD",1728041553981,7.1454,139.95,139.92,40.4985]
["bitfinex","SOLUSD",1728041554295,7.1454,139.95,139.92,33.3516]
["bitfinex","SOLUSD",1728041554493,7.1454,139.95,139.92,40.4985]
["bitfinex","SOLUSD",1728041556581,17.859,139.99,139.92,40.4985]
["bitfinex","SOLUSD",1728041556791,7.145,139.96,139.92,40.4985]
["bitfinex","SOLUSD",1728041557696,7.145,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728041558704,1.24424557,140.0,139.94,25.0101]
["bitfinex","SOLUSD",1728041559006,7.1438,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728041559717,17.855,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1728041560005,7.1438,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1728041561320,7.1431,140.0,139.96,25.007]
["bitfinex","SOLUSD",1728041562598,7.1436,139.99,139.96,17.8622]
["bitfinex","SOLUSD",1728041570428,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728041571123,7.144,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1728041573413,17.857,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1728041573620,7.1435,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728041575232,17.857,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1728041575539,7.1439,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1728041577930,7.1435,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728041578336,7.1435,139.99,139.95,25.0089]
["bitfinex","SOLUSD",1728041581646,17.857,140.01,139.92,69.0848]
["bitfinex","SOLUSD",1728041581857,7.1449,139.96,139.93,7.1461]
["bitfinex","SOLUSD",1728041582137,7.1447,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728041584653,7.1449,139.96,139.92,40.498]
["bitfinex","SOLUSD",1728041587139,7.1449,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728041587723,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728041588046,7.1441,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728041588251,0.70852429,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728041588540,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728041588749,7.1435,139.99,139.95,8.574145]
["bitfinex","SOLUSD",1728041588935,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728041589650,7.1444,139.97,139.94,25.0102]
["bitfinex","SOLUSD",1728041589945,7.1444,139.97,139.94,17.8645]
["bitfinex","SOLUSD",1728041592646,7.1444,139.97,139.94,25.0103]
["bitfinex","SOLUSD",1728041593648,17.857,140.01,139.94,25.0103]
["bitfinex","SOLUSD",1728041593852,7.1442,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1728041607937,7.1445,139.97,139.94,17.8645]
["bitfinex","SOLUSD",1728041608149,17.857,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1728041608464,7.1455,139.95,139.92,33.3522]
["bitfinex","SOLUSD",1728041611063,7.1469,139.92,139.89,40.0689]
["bitfinex","SOLUSD",1728041611358,20.0,139.96,139.88,6.1193]
["bitfinex","SOLUSD",1728041611359,17.8658,139.94,139.88,6.1193]
["bitfinex","SOLUSD",1728041611531,7.148,139.9,139.88,6.1193]
["bitfinex","SOLUSD",1728041611736,7.1476,139.91,139.88,6.1193]
["bitfinex","SOLUSD",1728041612155,7.147,139.92,139.88,13.2681]
["bitfinex","SOLUSD",1728041613277,20.0,139.96,139.88,6.1193]
["bitfinex","SOLUSD",1728041613474,7.1484,139.89,139.86,25.0248]
["bitfinex","SOLUSD",1728041613762,7.1481,139.9,139.86,25.0248]
["bitfinex","SOLUSD",1728041618661,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728041621244,7.1476,139.91,139.87,8.57909552]
["bitfinex","SOLUSD",1728041621444,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728041625760,7.148,139.9,139.87,7.1492]
["bitfinex","SOLUSD",1728041626063,7.1476,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1728041627151,7.1476,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728041627358,20.0,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728041627669,7.1469,139.92,139.88,25.0209]
["bitfinex","SOLUSD",1728041628362,7.1465,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728041628551,14.62903395,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728041628753,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728041630172,7.1459,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728041632289,7.1459,139.94,139.9,17.8696]
["bitfinex","SOLUSD",1728041632460,7.1459,139.94,139.9,25.0173]
["bitfinex","SOLUSD",1728041634053,7.1467,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1728041636391,7.1473,139.92,139.89,22.8908]
["bitfinex","SOLUSD",1728041636560,7.1473,139.92,139.89,30.0392]
["bitfinex","SOLUSD",1728041636879,7.1473,139.92,139.89,22.8908]
["bitfinex","SOLUSD",1728041639478,7.1473,139.92,139.89,30.0392]
["bitfinex","SOLUSD",1728041641075,7.1466,139.93,139.89,30.0392]
["bitfinex","SOLUSD",1728041644168,8.19148724,139.97,139.89,22.8908]
["bitfinex","SOLUSD",1728041644496,7.1461,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1728041645274,7.1464,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1728041647304,7.1469,139.92,139.89,30.0391]
["bitfinex","SOLUSD",1728041647795,7.1475,139.91,139.89,22.8908]
["bitfinex","SOLUSD",1728041648484,7.1471,139.92,139.89,24.32032953]
["bitfinex","SOLUSD",1728041648689,20.0,139.95,139.89,40.7619]
["bitfinex","SOLUSD",1728041648891,20.0,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728041649070,7.1459,139.94,139.9,1.42949922]
["bitfinex","SOLUSD",1728041650095,7.1459,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728041650296,7.1467,139.93,139.89,47.9091]
["bitfinex","SOLUSD",1728041650493,21.40496845,139.97,139.89,22.8908]
["bitfinex","SOLUSD",1728041650674,20.0,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1728041650986,7.148,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1728041656597,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728041656977,7.1485,139.89,139.85,23.2442]
["bitfinex","SOLUSD",1728041658375,7.149,139.88,139.85,23.2442]
["bitfinex","SOLUSD",1728041658571,7.149,139.88,139.85,16.094]
["bitfinex","SOLUSD",1728041659897,7.149,139.88,139.85,17.52390445]
["bitfinex","SOLUSD",1728041660102,7.149,139.88,139.85,24.67420445]
["bitfinex","SOLUSD",1728041660602,7.1486,139.89,139.85,24.67420445]
["bitfinex","SOLUSD",1728041661098,7.1486,139.89,139.85,23.2443]
["bitfinex","SOLUSD",1728041661292,20.0,139.91,139.85,23.2443]
["bitfinex","SOLUSD",1728041661500,7.149,139.88,139.85,23.2443]
["bitfinex","SOLUSD",1728041661990,7.1487,139.89,139.85,24.67418388]
["bitfinex","SOLUSD",1728041663995,7.1487,139.89,139.85,23.2443]
["bitfinex","SOLUSD",1728041665475,7.1498,139.87,139.83,13.6689265]
["bitfinex","SOLUSD",1728041665793,46.45876724,139.93,139.83,6.5178265]
["bitfinex","SOLUSD",1728041665979,7.1505,139.85,139.83,6.5178265]
["bitfinex","SOLUSD",1728041668105,5.80305314,139.84,139.83,6.5178265]
["bitfinex","SOLUSD",1728041670481,5.80305314,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041673896,5.79440446,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041676011,7.1503,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041676312,5.79268466,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041676682,5.79268466,139.85,139.83,0.4165265]
["bitfinex","SOLUSD",1728041676885,5.79268466,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041680496,7.1503,139.86,139.83,0.4165265]
["bitfinex","SOLUSD",1728041680691,5.79118107,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041681509,12.94218107,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041681685,32.94218107,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041683920,33.20154483,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041687022,27.151,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041687195,33.19827996,139.84,139.83,0.4165265]
["bitfinex","SOLUSD",1728041689921,26.04727996,139.84,139.76,29.4124]
["bitfinex","SOLUSD",1728041690126,7.1532,139.8,139.76,29.4124]
["bitfinex","SOLUSD",1728041690595,6.2266436,139.79,139.76,29.4124]
["bitfinex","SOLUSD",1728041691097,6.2266436,139.78,139.76,29.4124]
["bitfinex","SOLUSD",1728041691295,6.22667097,139.77,139.76,30.84342402]
["bitfinex","SOLUSD",1728041691496,14.27306218,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1728041691722,6.22637587,139.81,139.78,8.58443927]
["bitfinex","SOLUSD",1728041692026,6.22637587,139.8,139.78,8.58443927]
["bitfinex","SOLUSD",1728041692335,6.22637587,139.79,139.78,8.58443927]
["bitfinex","SOLUSD",1728041693223,6.22637587,139.79,139.78,7.1538]
["bitfinex","SOLUSD",1728041693800,7.1521,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1728041694129,6.22708218,139.79,139.78,7.1538]
["bitfinex","SOLUSD",1728041694505,6.22756787,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1728041694927,6.22756787,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728041698810,7.12191497,139.84,139.82,7.1515]
["bitfinex","SOLUSD",1728041699130,6.23045835,139.83,139.82,8.58173547]
["bitfinex","SOLUSD",1728041699713,6.23045835,139.83,139.82,7.1515]
["bitfinex","SOLUSD",1728041700237,7.1503,139.86,139.82,7.1515]
["bitfinex","SOLUSD",1728041700524,6.23230508,139.83,139.82,7.1515]
["bitfinex","SOLUSD",1728041701325,6.23230508,139.83,139.81,24.5354]
["bitfinex","SOLUSD",1728041701502,6.23230508,139.82,139.8,7.1526]
["bitfinex","SOLUSD",1728041701707,6.23230508,139.81,139.8,7.1526]
["bitfinex","SOLUSD",1728041702915,17.8726,139.88,139.79,15.5452]
["bitfinex","SOLUSD",1728041703114,6.23495106,139.81,139.8,25.0353]
["bitfinex","SOLUSD",1728041703328,14.28081662,139.84,139.8,25.0353]
["bitfinex","SOLUSD",1728041703624,14.28081662,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1728041703625,6.23495106,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1728041703811,6.23495106,139.82,139.81,7.1524]
["bitfinex","SOLUSD",1728041704132,6.23495106,139.82,139.8,17.8823]
["bitfinex","SOLUSD",1728041704328,6.23495106,139.81,139.8,17.8823]
["bitfinex","SOLUSD",1728041705030,6.23495106,139.81,139.79,22.6984]
["bitfinex","SOLUSD",1728041705233,6.23495106,139.8,139.79,22.6984]
["bitfinex","SOLUSD",1728041705812,6.23495106,139.8,139.79,7.1532]
["bitfinex","SOLUSD",1728041706008,6.23495106,139.8,139.78,24.5402]
["bitfinex","SOLUSD",1728041706221,6.23495106,139.79,139.78,31.694]
["bitfinex","SOLUSD",1728041706526,6.23495106,139.79,139.78,25.0389]
["bitfinex","SOLUSD",1728041708411,6.23495106,139.79,139.78,26.46935081]
["bitfinex","SOLUSD",1728041708837,6.23495106,139.79,139.78,25.0389]
["bitfinex","SOLUSD",1728041712128,7.1521,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728041712434,7.1529,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728041712637,7.1532,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1728041712809,14.29655824,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728041714120,7.14385824,139.81,139.75,22.8134]
["bitfinex","SOLUSD",1728041714335,7.14385824,139.81,139.78,25.039]
["bitfinex","SOLUSD",1728041714514,7.14385824,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1728041717035,20.0,139.83,139.75,22.8134]
["bitfinex","SOLUSD",1728041717330,7.1533,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728041717530,20.0,139.82,139.75,17.888]
["bitfinex","SOLUSD",1728041717706,7.1539,139.79,139.75,25.0433]
["bitfinex","SOLUSD",1728041721645,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1728041722023,17.8827,139.8,139.73,7.1563]
["bitfinex","SOLUSD",1728041722219,7.1551,139.76,139.72,25.0488]
["bitfinex","SOLUSD",1728041722825,15.6201,139.79,139.72,17.8918]
["bitfinex","SOLUSD",1728041723143,7.1548,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1728041723936,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728041724424,15.6201,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1728041724425,7.1538,139.79,139.75,8.58628572]
["bitfinex","SOLUSD",1728041724625,7.48382924,139.81,139.75,17.8878]
["bitfinex","SOLUSD",1728041724855,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728041727041,7.1527,139.81,139.77,1.43073541]
["bitfinex","SOLUSD",1728041727242,7.1527,139.81,139.76,17.8865]
["bitfinex","SOLUSD",1728041727441,7.1522,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1728041728952,7.1522,139.82,139.78,25.039]
["bitfinex","SOLUSD",1728041729839,7.1526,139.81,139.78,25.039]
["bitfinex","SOLUSD",1728041730242,7.1526,139.81,139.78,17.8852]
["bitfinex","SOLUSD",1728041735754,7.1526,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1728041735945,7.1532,139.8,139.76,13.3932]
["bitfinex","SOLUSD",1728041736674,7.1538,139.79,139.75,25.0432]
["bitfinex","SOLUSD",1728041738836,20.0,139.82,139.75,17.8878]
["bitfinex","SOLUSD",1728041739038,7.1543,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1728041739547,7.1534,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728041739756,7.1536,139.79,139.76,7.1547]
["bitfinex","SOLUSD",1728041740135,7.1536,139.79,139.75,25.0431]
["bitfinex","SOLUSD",1728041750464,20.0,139.82,139.75,25.0431]
["bitfinex","SOLUSD",1728041750674,7.1541,139.78,139.75,17.8878]
["bitfinex","SOLUSD",1728041760586,7.1539,139.79,139.75,25.0432]
["bitfinex","SOLUSD",1728041763292,7.1533,139.8,139.75,17.8878]
["bitfinex","SOLUSD",1728041763463,20.0,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1728041763663,25.86715391,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728041763863,7.153,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728041764966,20.0,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1728041765161,20.0,139.82,139.75,17.8878]
["bitfinex","SOLUSD",1728041765162,7.1536,139.79,139.75,25.0432]
["bitfinex","SOLUSD",1728041765480,33.9729,139.83,139.73,6.5182]
["bitfinex","SOLUSD",1728041765481,7.1546,139.77,139.73,13.6745]
["bitfinex","SOLUSD",1728041765986,7.1542,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1728041766290,7.1542,139.78,139.74,8.58672356]
["bitfinex","SOLUSD",1728041767157,7.1538,139.79,139.75,8.58642395]
["bitfinex","SOLUSD",1728041768389,7.1538,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728041770190,7.1542,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728041770493,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728041775591,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728041777888,37.8817,139.81,139.73,31.5652]
["bitfinex","SOLUSD",1728041778283,7.1547,139.77,139.73,31.5652]
["bitfinex","SOLUSD",1728041781699,7.1544,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1728041782191,7.1547,139.77,139.74,7.1558]
["bitfinex","SOLUSD",1728041785397,7.1547,139.77,139.73,24.4087]
["bitfinex","SOLUSD",1728041785613,7.1547,139.77,139.73,31.5651]
["bitfinex","SOLUSD",1728041788584,76.11940819,139.81,139.73,31.5651]
["bitfinex","SOLUSD",1728041788906,7.1551,139.76,139.73,31.5651]
["bitfinex","SOLUSD",1728041789094,7.1551,139.76,139.73,24.4087]
["bitfinex","SOLUSD",1728041791306,7.1549,139.77,139.73,25.83989122]
["bitfinex","SOLUSD",1728041792094,7.1549,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1728041796514,18.71445391,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728041797995,18.71445391,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728041798196,7.1508,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728041798197,18.71445391,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728041800418,25.86545391,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728041800807,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728041801315,25.86545391,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728041801511,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728041801896,25.86545391,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728041802110,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728041802413,7.151,139.84,139.79,17.8838]
["bitfinex","SOLUSD",1728041802593,7.151,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728041803416,7.151,139.84,139.79,17.8838]
["bitfinex","SOLUSD",1728041803710,7.151,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1728041804121,7.1516,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1728041805430,7.1516,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1728041805721,7.1512,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728041807320,7.1506,139.85,139.81,19.3116246]
["bitfinex","SOLUSD",1728041807529,7.1506,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728041808221,7.1504,139.86,139.81,17.8812]
["bitfinex","SOLUSD",1728041808434,14.63598564,139.89,139.83,17.8788]
["bitfinex","SOLUSD",1728041808730,7.1483,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728041809704,7.1485,139.89,139.85,25.0264]
["bitfinex","SOLUSD",1728041813404,7.1489,139.88,139.85,25.0264]
["bitfinex","SOLUSD",1728041813905,7.1485,139.89,139.85,25.0264]
["bitfinex","SOLUSD",1728041815629,7.1485,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728041816130,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728041816917,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728041818727,15.58062306,139.94,139.9,7.1474]
["bitfinex","SOLUSD",1728041818728,15.24163542,139.94,139.9,7.1474]
["bitfinex","SOLUSD",1728041818934,7.1455,139.95,139.91,8.57675501]
["bitfinex","SOLUSD",1728041819131,7.1459,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728041819313,7.1464,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1728041819947,7.146,139.94,139.9,25.0172]
["bitfinex","SOLUSD",1728041821334,7.1464,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1728041821931,7.1464,139.93,139.89,23.1613]
["bitfinex","SOLUSD",1728041822139,7.147,139.92,139.89,16.0131]
["bitfinex","SOLUSD",1728041823932,25.0294,139.96,139.89,23.1614]
["bitfinex","SOLUSD",1728041824136,7.1465,139.93,139.89,23.1614]
["bitfinex","SOLUSD",1728041826719,7.147,139.92,139.89,16.0131]
["bitfinex","SOLUSD",1728041826917,7.149,139.88,139.86,6.2826]
["bitfinex","SOLUSD",1728041827124,7.1493,139.88,139.86,6.2826]
["bitfinex","SOLUSD",1728041827317,7.1503,139.86,139.82,13.7161]
["bitfinex","SOLUSD",1728041827725,7.1505,139.85,139.82,6.5643]
["bitfinex","SOLUSD",1728041827950,7.1503,139.86,139.82,13.716]
["bitfinex","SOLUSD",1728041828130,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728041829323,7.15,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728041829523,20.0,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1728041829732,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728041832941,6.06851169,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728041833139,6.06851169,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1728041833334,6.06851169,139.84,139.83,7.1514]
["bitfinex","SOLUSD",1728041833644,6.06851169,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728041833951,6.06851169,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1728041834132,6.06851169,139.84,139.83,7.1514]
["bitfinex","SOLUSD",1728041834633,6.06851169,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728041834958,6.06851169,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1728041835147,6.06851169,139.84,139.83,7.1514]
["bitfinex","SOLUSD",1728041835344,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728041835749,6.07266957,139.84,139.83,7.1514]
["bitfinex","SOLUSD",1728041835942,6.07266957,139.86,139.82,6.5643]
["bitfinex","SOLUSD",1728041836143,6.07266957,139.85,139.82,13.7162]
["bitfinex","SOLUSD",1728041836449,6.07266957,139.84,139.82,13.7162]
["bitfinex","SOLUSD",1728041836633,57.2586,139.95,139.82,13.7162]
["bitfinex","SOLUSD",1728041836941,0.70767769,139.92,139.82,13.7162]
["bitfinex","SOLUSD",1728041837140,8.19417446,139.92,139.82,13.7162]
["bitfinex","SOLUSD",1728041837339,8.19417446,139.92,139.82,6.5643]
["bitfinex","SOLUSD",1728041837743,7.1503,139.86,139.82,13.7162]
["bitfinex","SOLUSD",1728041837929,17.87,139.9,139.82,13.7162]
["bitfinex","SOLUSD",1728041838124,7.1505,139.85,139.82,13.7162]
["bitfinex","SOLUSD",1728041838538,7.1505,139.85,139.82,6.5643]
["bitfinex","SOLUSD",1728041838919,7.1502,139.86,139.82,15.1464679]
["bitfinex","SOLUSD",1728041839241,7.1502,139.86,139.82,13.7162]
["bitfinex","SOLUSD",1728041841938,20.0,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1728041842139,20.0,139.91,139.82,6.5643]
["bitfinex","SOLUSD",1728041842330,7.15,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728041842528,7.1497,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728041842725,7.1497,139.87,139.83,25.0301]
["bitfinex","SOLUSD",1728041842945,7.1487,139.89,139.84,1.43002061]
["bitfinex","SOLUSD",1728041843452,7.1478,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1728041845646,7.1481,139.9,139.87,17.8733]
["bitfinex","SOLUSD",1728041847552,7.1484,139.89,139.86,23.297]
["bitfinex","SOLUSD",1728041848557,20.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728041848855,20.0,139.93,139.86,34.022]
["bitfinex","SOLUSD",1728041848856,13.15949182,139.92,139.87,6.1187]
["bitfinex","SOLUSD",1728041849061,13.15949182,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728041849062,13.1594371,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728041849652,6.0121371,139.91,139.88,7.1486]
["bitfinex","SOLUSD",1728041850146,7.1473,139.92,139.87,23.9911]
["bitfinex","SOLUSD",1728041850147,6.0121371,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1728041851927,6.0121371,139.9,139.87,23.9911]
["bitfinex","SOLUSD",1728041852131,6.0121371,139.89,139.88,7.1486]
["bitfinex","SOLUSD",1728041854533,6.0121371,139.89,139.88,20.92994383]
["bitfinex","SOLUSD",1728041856160,6.0121371,139.89,139.88,7.1486]
["bitfinex","SOLUSD",1728041856630,7.1449,139.96,139.89,6.2877]
["bitfinex","SOLUSD",1728041856827,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728041857550,23.85837551,140.0,139.91,1.42909773]
["bitfinex","SOLUSD",1728041857757,7.1448,139.97,139.92,25.0137]
["bitfinex","SOLUSD",1728041858252,8.75307551,139.99,139.92,17.867]
["bitfinex","SOLUSD",1728041858457,7.1443,139.97,139.92,25.0137]
["bitfinex","SOLUSD",1728041858959,7.1449,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1728041859449,7.1449,139.96,139.92,17.867]
["bitfinex","SOLUSD",1728041860151,8.75307551,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1728041860353,7.1455,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728041861243,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728041862054,7.1467,139.93,139.89,24.1579]
["bitfinex","SOLUSD",1728041862267,8.75307551,139.99,139.88,43.3672]
["bitfinex","SOLUSD",1728041862268,20.0,139.98,139.88,16.2184]
["bitfinex","SOLUSD",1728041862557,7.147,139.92,139.88,16.2184]
["bitfinex","SOLUSD",1728041864847,7.147,139.92,139.88,17.64791832]
["bitfinex","SOLUSD",1728041865172,7.147,139.92,139.88,16.2184]
["bitfinex","SOLUSD",1728041865344,7.1474,139.91,139.88,16.2184]
["bitfinex","SOLUSD",1728041865661,7.1474,139.91,139.82,35.759]
["bitfinex","SOLUSD",1728041865662,20.0,139.92,139.8,22.2804]
["bitfinex","SOLUSD",1728041866254,7.1503,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1728041867846,7.1503,139.86,139.8,40.1622]
["bitfinex","SOLUSD",1728041868038,7.1503,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728041868564,7.1499,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728041869974,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728041870675,7.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728041871078,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728041872154,7.1491,139.88,139.83,8.58130612]
["bitfinex","SOLUSD",1728041872357,7.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728041873476,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728041875081,17.8689,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1728041875279,7.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728041878558,17.8689,139.91,139.82,17.8794]
["bitfinex","SOLUSD",1728041878878,7.1488,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1728041880476,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728041880776,7.1488,139.89,139.85,8.58024532]
["bitfinex","SOLUSD",1728041881067,29.96471675,139.93,139.85,8.58024532]
["bitfinex","SOLUSD",1728041881372,15.94761774,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1728041881678,7.1472,139.92,139.88,17.8721]
["bitfinex","SOLUSD",1728041882356,7.1472,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1728041882551,7.1467,139.93,139.88,25.0208]
["bitfinex","SOLUSD",1728041883874,7.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728041884464,15.83585777,139.96,139.9,17.8697]
["bitfinex","SOLUSD",1728041884676,15.83585777,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728041884677,7.1451,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728041885379,7.1451,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1728041888764,21.9056,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1728041888765,15.5737,139.99,139.91,22.0218]
["bitfinex","SOLUSD",1728041888979,15.5737,139.99,139.92,17.8671]
["bitfinex","SOLUSD",1728041889182,7.1442,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728041889376,7.1442,139.98,139.92,17.8671]
["bitfinex","SOLUSD",1728041889377,7.1442,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1728041893075,7.1442,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1728041893662,8.69075777,140.0,139.91,22.0218]
["bitfinex","SOLUSD",1728041893978,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728041900693,7.1438,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728041906099,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728041913292,7.144,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1728041913779,17.8582,140.0,139.91,39.8896]
["bitfinex","SOLUSD",1728041913981,7.1452,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728041914872,7.1452,139.96,139.91,39.8896]
["bitfinex","SOLUSD",1728041915174,7.1452,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728041916885,5.84785154,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1728041917089,5.84785154,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728041917902,7.1452,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728041921005,7.1458,139.95,139.91,25.0149]
["bitfinex","SOLUSD",1728041921174,7.1464,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1728041921579,7.1459,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728041921796,7.1455,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728041927227,21.786,139.98,139.88,22.3074]
["bitfinex","SOLUSD",1728041927389,7.1452,139.96,139.92,25.0127]
["bitfinex","SOLUSD",1728041929710,7.1451,139.96,139.92,25.0127]
["bitfinex","SOLUSD",1728041930586,7.1446,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728041931207,47.48733842,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1728041931413,7.1443,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728041933109,7.1444,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728041934306,40.0069,140.02,139.89,49.52154383]
["bitfinex","SOLUSD",1728041934618,7.1439,139.98,139.95,7.1451]
["bitfinex","SOLUSD",1728041934914,7.1439,139.98,139.94,25.0096]
["bitfinex","SOLUSD",1728041937811,7.1439,139.98,139.94,17.8639]
["bitfinex","SOLUSD",1728041938020,7.1436,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728041941326,7.1439,139.98,139.95,7.145]
["bitfinex","SOLUSD",1728041944504,7.1439,139.98,139.94,25.0096]
["bitfinex","SOLUSD",1728041944703,7.1444,139.97,139.94,25.0096]
["bitfinex","SOLUSD",1728041948426,33.6714,140.02,139.94,25.0096]
["bitfinex","SOLUSD",1728041948720,7.1441,139.98,139.94,17.8639]
["bitfinex","SOLUSD",1728041948895,7.1441,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728041951523,7.1441,139.98,139.94,25.0097]
["bitfinex","SOLUSD",1728041952529,7.1441,139.98,139.94,17.8639]
["bitfinex","SOLUSD",1728041952719,7.1441,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728041954126,7.1441,139.98,139.94,25.0097]
["bitfinex","SOLUSD",1728041955423,17.8572,140.0,139.92,6.1718]
["bitfinex","SOLUSD",1728041955635,7.1459,139.94,139.91,17.8674]
["bitfinex","SOLUSD",1728041955809,7.145,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728041962033,7.145,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728041962333,7.1452,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728041962715,7.1452,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728041963014,17.8586,139.99,139.91,25.0146]
["bitfinex","SOLUSD",1728041963015,7.1454,139.95,139.91,25.0146]
["bitfinex","SOLUSD",1728041963431,7.1454,139.95,139.91,17.8674]
["bitfinex","SOLUSD",1728041963737,7.1454,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728041964628,7.1451,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728041972033,6.6402,140.01,139.9,16.1582]
["bitfinex","SOLUSD",1728041972220,7.1461,139.94,139.9,16.1582]
["bitfinex","SOLUSD",1728041972533,7.1461,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728041974945,17.8612,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1728041975146,7.1457,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728041975817,17.8612,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1728041976022,7.1459,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728041983341,16.4527,139.98,139.87,16.4049]
["bitfinex","SOLUSD",1728041983547,16.4527,139.98,139.87,23.5543]
["bitfinex","SOLUSD",1728041983548,7.1476,139.91,139.87,23.5543]
["bitfinex","SOLUSD",1728041984653,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728041985163,7.1471,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728041985336,8.72540542,139.96,139.88,17.8723]
["bitfinex","SOLUSD",1728041985659,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728041987561,7.1457,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728041991033,7.1463,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728041991357,7.1461,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1728041992244,7.1461,139.94,139.9,17.8698]
["bitfinex","SOLUSD",1728041992545,7.1461,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728041995651,17.8622,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728041995957,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728041997549,25.3344217,140.0,139.91,17.8674]
["bitfinex","SOLUSD",1728041997752,25.3344217,140.0,139.93,7.1461]
["bitfinex","SOLUSD",1728041997753,7.1446,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728042007265,17.8581,140.0,139.93,7.1461]
["bitfinex","SOLUSD",1728042007465,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728042007858,17.8599,139.98,139.91,17.8674]
["bitfinex","SOLUSD",1728042008265,7.1455,139.95,139.91,25.0147]
["bitfinex","SOLUSD",1728042008652,1.24520342,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1728042008851,7.1454,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1728042009051,7.1454,139.95,139.91,25.0146]
["bitfinex","SOLUSD",1728042010566,7.1459,139.94,139.91,25.0146]
["bitfinex","SOLUSD",1728042010878,7.1459,139.94,139.91,17.8674]
["bitfinex","SOLUSD",1728042011782,7.147,139.92,139.9,16.3413]
["bitfinex","SOLUSD",1728042011982,17.8625,139.96,139.9,16.3413]
["bitfinex","SOLUSD",1728042011983,7.1466,139.93,139.9,16.3413]
["bitfinex","SOLUSD",1728042012160,7.147,139.92,139.9,16.3413]
["bitfinex","SOLUSD",1728042013359,17.8625,139.96,139.9,16.3413]
["bitfinex","SOLUSD",1728042013671,7.147,139.92,139.9,16.3413]
["bitfinex","SOLUSD",1728042014587,7.147,139.92,139.89,24.3337]
["bitfinex","SOLUSD",1728042015980,7.147,139.92,139.87,15.1005]
["bitfinex","SOLUSD",1728042015981,7.148,139.9,139.87,40.1234]
["bitfinex","SOLUSD",1728042017681,17.8647,139.95,139.87,40.1234]
["bitfinex","SOLUSD",1728042017878,7.1466,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728042018781,7.1462,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728042019173,7.1456,139.95,139.91,26.44472684]
["bitfinex","SOLUSD",1728042019376,7.1456,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1728042020168,33.5234,139.98,139.91,17.8685]
["bitfinex","SOLUSD",1728042020492,7.1462,139.94,139.91,17.8685]
["bitfinex","SOLUSD",1728042020692,33.5234,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1728042020996,7.1464,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1728042021690,33.5234,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1728042021894,7.1461,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728042022071,7.1461,139.94,139.91,1.42925669]
["bitfinex","SOLUSD",1728042022401,7.1461,139.94,139.89,24.5356]
["bitfinex","SOLUSD",1728042022583,7.1461,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728042023596,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728042026975,7.1459,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728042027175,7.1459,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728042030199,33.5234,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1728042030403,7.1459,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728042038077,5.76722088,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1728042038387,5.76722088,139.92,139.91,7.1472]
["bitfinex","SOLUSD",1728042038699,5.76722088,139.92,139.89,24.5356]
["bitfinex","SOLUSD",1728042038876,5.76722088,139.91,139.89,31.6839]
["bitfinex","SOLUSD",1728042039198,5.76722088,139.9,139.89,31.6839]
["bitfinex","SOLUSD",1728042039697,5.76718597,139.9,139.89,31.6839]
["bitfinex","SOLUSD",1728042042981,7.1467,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728042043786,5.76712718,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1728042043985,7.1467,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728042043986,5.76712718,139.91,139.9,7.1478]
["bitfinex","SOLUSD",1728042046280,5.76712718,139.91,139.9,43.6679]
["bitfinex","SOLUSD",1728042046598,25.32880237,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728042046782,7.1441,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728042046984,7.1435,139.99,139.95,25.0087]
["bitfinex","SOLUSD",1728042047402,5.76721257,139.98,139.95,25.0087]
["bitfinex","SOLUSD",1728042047591,5.76721257,139.97,139.95,25.0087]
["bitfinex","SOLUSD",1728042047784,5.76721257,139.96,139.95,25.0087]
["bitfinex","SOLUSD",1728042050599,5.76400241,139.96,139.95,25.0087]
["bitfinex","SOLUSD",1728042053200,5.76218378,139.96,139.95,25.0087]
["bitfinex","SOLUSD",1728042055609,5.76218378,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728042055911,5.76218378,139.95,139.94,7.1458]
["bitfinex","SOLUSD",1728042056293,7.1442,139.98,139.93,6.1714]
["bitfinex","SOLUSD",1728042056492,7.1442,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1728042056690,5.73658599,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1728042056890,5.73658599,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728042057286,5.73658599,139.96,139.95,8.57406523]
["bitfinex","SOLUSD",1728042059291,5.73658599,139.96,139.95,23.61976523]
["bitfinex","SOLUSD",1728042059803,7.1424,140.01,139.95,16.47436523]
["bitfinex","SOLUSD",1728042060013,7.1424,140.01,139.96,25.0065]
["bitfinex","SOLUSD",1728042060212,7.1424,140.01,139.97,8.57294314]
["bitfinex","SOLUSD",1728042060593,5.73340466,140.0,139.97,8.57294314]
["bitfinex","SOLUSD",1728042060791,5.73340466,139.99,139.97,8.57294314]
["bitfinex","SOLUSD",1728042060998,5.73340466,139.98,139.97,8.57294314]
["bitfinex","SOLUSD",1728042062095,7.1424,140.01,139.97,8.57294314]
["bitfinex","SOLUSD",1728042062303,5.73244762,139.98,139.97,8.57294314]
["bitfinex","SOLUSD",1728042062615,5.73244762,140.0,139.97,8.57294314]
["bitfinex","SOLUSD",1728042062818,5.73244762,139.99,139.97,8.57294314]
["bitfinex","SOLUSD",1728042063008,5.73244762,139.98,139.97,8.57294314]
["bitfinex","SOLUSD",1728042065793,5.73244762,139.98,139.97,1.42864314]
["bitfinex","SOLUSD",1728042067911,5.73244762,139.98,139.96,17.8621]
["bitfinex","SOLUSD",1728042068219,5.73244762,139.97,139.96,17.8621]
["bitfinex","SOLUSD",1728042069109,5.73244762,139.97,139.96,26.43566478]
["bitfinex","SOLUSD",1728042069819,5.73244762,139.97,139.96,25.0069]
["bitfinex","SOLUSD",1728042078604,7.1429,140.0,139.96,25.0069]
["bitfinex","SOLUSD",1728042078801,7.1429,140.0,139.97,1.42864512]
["bitfinex","SOLUSD",1728042079228,5.73202905,139.99,139.97,1.42864512]
["bitfinex","SOLUSD",1728042082428,7.1429,140.0,139.97,1.42864512]
["bitfinex","SOLUSD",1728042083331,7.1429,140.0,139.97,8.57294512]
["bitfinex","SOLUSD",1728042084017,7.1419,140.02,139.98,17.8594]
["bitfinex","SOLUSD",1728042084235,7.1419,140.02,139.99,8.571736]
["bitfinex","SOLUSD",1728042084527,7.1416,140.03,139.99,8.571736]
["bitfinex","SOLUSD",1728042084709,16.78844472,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728042084912,17.8469,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728042085110,19.09117668,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728042085319,17.8469,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728042086144,7.1409,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728042086429,7.1414,140.03,139.99,25.0002]
["bitfinex","SOLUSD",1728042087132,7.1419,140.02,139.99,17.8571]
["bitfinex","SOLUSD",1728042087434,7.1419,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1728042089721,0.9289844,140.08,139.96,20.0]
["bitfinex","SOLUSD",1728042089929,7.1415,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728042092215,7.1415,140.03,139.98,17.8596]
["bitfinex","SOLUSD",1728042092416,7.1415,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728042092618,17.8483,140.07,139.95,70.83994383]
["bitfinex","SOLUSD",1728042092824,17.8483,140.07,140.0,17.857]
["bitfinex","SOLUSD",1728042093033,7.1404,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728042095249,17.8483,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1728042095422,7.1419,140.02,139.98,25.003]
["bitfinex","SOLUSD",1728042098028,7.1419,140.02,139.98,17.8596]
["bitfinex","SOLUSD",1728042098227,7.1419,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728042098536,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728042100622,7.1415,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728042109730,7.1409,140.04,139.95,70.83994383]
["bitfinex","SOLUSD",1728042109953,7.1409,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728042128665,6.6409,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728042129854,7.1418,140.03,139.99,17.8572]
["bitfinex","SOLUSD",1728042130054,7.142,140.02,139.99,17.8572]
["bitfinex","SOLUSD",1728042130268,15.344,140.05,139.97,7.144]
["bitfinex","SOLUSD",1728042130269,17.8522,140.04,139.97,7.144]
["bitfinex","SOLUSD",1728042131352,7.1425,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728042137759,7.143,140.0,139.97,7.144]
["bitfinex","SOLUSD",1728042137967,7.1425,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728042139256,7.1425,140.01,139.98,1.4285513]
["bitfinex","SOLUSD",1728042139659,7.1425,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728042139865,17.8522,140.04,139.97,7.144]
["bitfinex","SOLUSD",1728042140167,7.1429,140.0,139.97,7.144]
["bitfinex","SOLUSD",1728042140564,7.1425,140.01,139.98,8.57235861]
["bitfinex","SOLUSD",1728042141583,7.1425,140.01,139.99,1.4284911]
["bitfinex","SOLUSD",1728042143486,7.1425,140.01,139.98,8.57229372]
["bitfinex","SOLUSD",1728042143673,7.1425,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728042146793,7.1425,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728042147170,17.8522,140.04,139.95,21.3331]
["bitfinex","SOLUSD",1728042147381,7.1421,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728042149093,17.8522,140.04,139.98,7.1435]
["bitfinex","SOLUSD",1728042149286,7.1425,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1728042151685,7.1425,140.01,139.98,8.57202228]
["bitfinex","SOLUSD",1728042154590,7.1425,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1728042158402,7.142,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728042158578,7.1416,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728042159480,15.344,140.05,139.96,13.78134383]
["bitfinex","SOLUSD",1728042159689,22.4844,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1728042171709,15.344,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1728042171913,15.344,140.05,139.98,25.0023]
["bitfinex","SOLUSD",1728042172393,7.1422,140.02,139.98,25.0023]
["bitfinex","SOLUSD",1728042177505,15.344,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1728042177742,7.1425,140.01,139.98,17.8588]
["bitfinex","SOLUSD",1728042179400,7.1425,140.01,139.98,25.0026]
["bitfinex","SOLUSD",1728042180408,7.1419,140.02,139.98,25.0026]
["bitfinex","SOLUSD",1728042180917,15.344,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1728042181522,7.141,140.04,140.0,17.8569]
["bitfinex","SOLUSD",1728042183229,7.141,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728042187233,15.4386,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1728042187416,7.14,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728042188732,15.4386,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1728042188939,7.1404,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728042189843,7.1404,140.05,140.03,1.42806614]
["bitfinex","SOLUSD",1728042191537,7.1393,140.07,140.04,1.42806468]
["bitfinex","SOLUSD",1728042191719,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728042191919,15.4386,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1728042192117,7.1398,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728042193632,15.4386,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1728042193841,7.1395,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728042195351,15.4386,140.08,139.99,21.3933]
["bitfinex","SOLUSD",1728042195639,7.1411,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728042198336,7.1411,140.04,139.99,39.2504]
["bitfinex","SOLUSD",1728042198543,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728042198738,7.1404,140.05,140.02,1.42816192]
["bitfinex","SOLUSD",1728042199053,7.1392,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1728042199341,7.1392,140.07,140.03,17.8532]
["bitfinex","SOLUSD",1728042199544,5.61964743,140.06,140.03,17.8532]
["bitfinex","SOLUSD",1728042199720,5.61964743,140.05,140.03,17.8532]
["bitfinex","SOLUSD",1728042199923,5.61964743,140.04,140.03,17.8532]
["bitfinex","SOLUSD",1728042200276,5.61964743,140.04,140.03,24.9942]
["bitfinex","SOLUSD",1728042201445,5.61959897,140.04,140.03,24.9942]
["bitfinex","SOLUSD",1728042204662,7.1392,140.07,140.03,24.9942]
["bitfinex","SOLUSD",1728042204946,5.61964595,140.04,140.03,24.9942]
["bitfinex","SOLUSD",1728042205351,5.61954588,140.06,140.03,24.9942]
["bitfinex","SOLUSD",1728042205649,7.1403,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1728042205838,5.61954588,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1728042206043,17.8462,140.09,140.0,17.856]
["bitfinex","SOLUSD",1728042206044,5.61954588,140.03,140.0,17.856]
["bitfinex","SOLUSD",1728042206225,5.61954588,140.02,140.0,17.856]
["bitfinex","SOLUSD",1728042206431,5.61954588,140.01,140.0,24.9988]
["bitfinex","SOLUSD",1728042207968,7.1409,140.04,140.0,24.9988]
["bitfinex","SOLUSD",1728042208560,5.619803,140.01,140.0,24.9988]
["bitfinex","SOLUSD",1728042211443,5.61977222,140.01,140.0,24.9988]
["bitfinex","SOLUSD",1728042212266,5.61977222,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728042212466,5.61977222,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728042212655,5.61977222,139.99,139.98,7.1437]
["bitfinex","SOLUSD",1728042216572,5.61977222,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1728042216757,5.61977222,139.99,139.98,8.57227928]
["bitfinex","SOLUSD",1728042217070,5.61977222,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1728042221347,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728042221974,5.61944089,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728042222179,5.61944089,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1728042222474,5.61944089,140.0,139.97,17.8599]
["bitfinex","SOLUSD",1728042222653,33.4252,140.06,139.97,17.8599]
["bitfinex","SOLUSD",1728042222654,5.61944089,139.99,139.98,7.1435]
["bitfinex","SOLUSD",1728042224581,7.1421,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728042224897,5.61984259,139.99,139.98,7.1435]
["bitfinex","SOLUSD",1728042225366,7.1421,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728042225560,5.61983707,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1728042225765,5.61983707,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1728042226077,5.61983707,139.99,139.98,7.1435]
["bitfinex","SOLUSD",1728042228059,5.62016357,139.99,139.98,7.1435]
["bitfinex","SOLUSD",1728042231954,5.62016357,139.99,139.97,25.004]
["bitfinex","SOLUSD",1728042232156,5.62016357,139.98,139.97,25.004]
["bitfinex","SOLUSD",1728042234783,7.1424,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728042235194,5.61885018,139.98,139.97,25.004]
["bitfinex","SOLUSD",1728042242072,5.61885018,139.98,139.97,17.8599]
["bitfinex","SOLUSD",1728042242471,5.61885018,139.98,139.97,25.0042]
["bitfinex","SOLUSD",1728042243191,7.1429,140.0,139.97,25.0042]
["bitfinex","SOLUSD",1728042243690,22.5444,140.02,139.98,8.57214191]
["bitfinex","SOLUSD",1728042243892,22.5444,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728042244998,7.1424,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728042245467,15.4024,140.02,139.97,25.004]
["bitfinex","SOLUSD",1728042245667,7.1429,140.0,139.97,25.004]
["bitfinex","SOLUSD",1728042248488,15.4024,140.02,139.97,25.004]
["bitfinex","SOLUSD",1728042248687,7.1425,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728042249199,7.1425,140.01,139.97,17.8599]
["bitfinex","SOLUSD",1728042249404,7.1425,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728042249698,15.4024,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728042249877,22.5446,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728042252801,7.1425,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728042253874,7.1425,140.01,139.97,17.8599]
["bitfinex","SOLUSD",1728042254070,7.1425,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728042264403,7.1425,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728042267091,15.4024,140.02,139.94,17.8635]
["bitfinex","SOLUSD",1728042267516,7.1436,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1728042267792,17.8562,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1728042268026,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728042268211,17.8562,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728042268212,7.1436,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728042271003,7.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728042271217,7.1439,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1728042271603,7.1462,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728042271819,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728042272001,7.1469,139.92,139.88,25.0201]
["bitfinex","SOLUSD",1728042273708,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728042286245,7.1471,139.92,139.88,25.0201]
["bitfinex","SOLUSD",1728042288430,7.1471,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728042290014,15.5278,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728042290230,22.6739,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728042291137,7.1464,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728042296128,7.1461,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728042296525,7.1461,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728042297340,7.1461,139.94,139.91,1.42933995]
["bitfinex","SOLUSD",1728042298037,7.1461,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728042298617,7.1455,139.95,139.91,1.42924324]
["bitfinex","SOLUSD",1728042298818,7.1455,139.95,139.91,8.57614324]
["bitfinex","SOLUSD",1728042299940,34.1199,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728042299941,7.145,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728042300240,7.145,139.96,139.93,8.57548456]
["bitfinex","SOLUSD",1728042301335,23.4034,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728042301715,16.2589,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728042302328,34.36177515,140.01,139.94,17.8647]
["bitfinex","SOLUSD",1728042302522,7.1437,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728042303547,7.1439,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1728042304233,7.1446,139.97,139.94,17.8647]
["bitfinex","SOLUSD",1728042305729,7.1441,139.98,139.94,25.0104]
["bitfinex","SOLUSD",1728042307423,33.9603,140.01,139.94,25.0104]
["bitfinex","SOLUSD",1728042307630,7.1443,139.97,139.94,25.0104]
["bitfinex","SOLUSD",1728042308422,7.144,139.98,139.94,25.0104]
["bitfinex","SOLUSD",1728042309029,7.1433,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1728042309430,33.9603,140.01,139.94,25.0104]
["bitfinex","SOLUSD",1728042309431,7.1439,139.98,139.94,25.0104]
["bitfinex","SOLUSD",1728042311666,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728042312461,33.9603,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1728042312676,7.1439,139.98,139.94,17.8647]
["bitfinex","SOLUSD",1728042312841,7.1439,139.98,139.94,25.0104]
["bitfinex","SOLUSD",1728042315267,7.1445,139.97,139.94,25.0104]
["bitfinex","SOLUSD",1728042315640,7.1445,139.97,139.94,17.8647]
["bitfinex","SOLUSD",1728042317358,7.1441,139.98,139.95,1.42899489]
["bitfinex","SOLUSD",1728042317666,7.1435,139.99,139.95,8.57419489]
["bitfinex","SOLUSD",1728042317870,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728042319279,23.9107,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1728042319577,15.2187,140.04,139.97,1.42875142]
["bitfinex","SOLUSD",1728042319748,7.1418,140.02,139.98,25.0028]
["bitfinex","SOLUSD",1728042322777,15.2187,140.04,139.98,25.0028]
["bitfinex","SOLUSD",1728042323072,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728042323959,7.1424,140.01,139.97,8.57280714]
["bitfinex","SOLUSD",1728042325063,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728042325456,6.5145,140.06,139.98,1.42859804]
["bitfinex","SOLUSD",1728042325653,7.1416,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728042326058,7.1419,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728042326475,7.1419,140.02,139.97,39.6994]
["bitfinex","SOLUSD",1728042326676,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728042327072,7.1419,140.02,139.98,8.57219742]
["bitfinex","SOLUSD",1728042330484,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728042332380,7.1419,140.02,139.98,8.57219793]
["bitfinex","SOLUSD",1728042333880,7.1401,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728042334059,16.0924,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728042334258,7.14,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728042335583,7.1393,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728042336672,17.8444,140.1,140.03,7.141]
["bitfinex","SOLUSD",1728042336673,7.1398,140.06,140.03,7.141]
["bitfinex","SOLUSD",1728042336873,7.1398,140.06,140.02,8.56970003]
["bitfinex","SOLUSD",1728042337758,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728042339981,7.1396,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728042340873,13.88064688,140.13,140.02,33.78134383]
["bitfinex","SOLUSD",1728042340874,7.47564688,140.13,140.02,33.78134383]
["bitfinex","SOLUSD",1728042341068,7.1374,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728042341690,7.1374,140.11,140.07,8.56654946]
["bitfinex","SOLUSD",1728042341895,7.1367,140.12,140.08,28.6402]
["bitfinex","SOLUSD",1728042342095,8.33685523,140.17,140.09,1.42743507]
["bitfinex","SOLUSD",1728042342387,8.33685523,140.17,140.09,8.56533507]
["bitfinex","SOLUSD",1728042342388,7.1363,140.13,140.09,8.56533507]
["bitfinex","SOLUSD",1728042348795,7.1347,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1728042349094,7.9981396,140.17,140.13,8.56284299]
["bitfinex","SOLUSD",1728042349485,7.9981396,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728042350790,7.9981396,140.17,140.12,17.8414]
["bitfinex","SOLUSD",1728042351096,7.1347,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1728042352298,0.8638396,140.17,140.12,17.8414]
["bitfinex","SOLUSD",1728042352487,7.136,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728042355782,0.8638396,140.17,140.09,17.8446]
["bitfinex","SOLUSD",1728042356092,7.1369,140.12,140.09,17.8446]
["bitfinex","SOLUSD",1728042357006,7.1378,140.1,140.08,21.5018]
["bitfinex","SOLUSD",1728042357185,7.1373,140.11,140.08,21.5018]
["bitfinex","SOLUSD",1728042360505,7.1373,140.11,140.08,28.6405]
["bitfinex","SOLUSD",1728042360809,7.1373,140.11,140.08,21.5018]
["bitfinex","SOLUSD",1728042361992,17.8383,140.15,140.09,1.4274755]
["bitfinex","SOLUSD",1728042362294,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728042362485,5.56548709,140.12,140.08,39.3482]
["bitfinex","SOLUSD",1728042362688,5.56548709,140.11,140.08,46.4866]
["bitfinex","SOLUSD",1728042362885,7.1368,140.12,140.08,46.4866]
["bitfinex","SOLUSD",1728042363715,5.56691408,140.11,140.08,39.3482]
["bitfinex","SOLUSD",1728042363882,12.70411408,140.11,140.08,39.3482]
["bitfinex","SOLUSD",1728042364605,7.1372,140.11,140.08,39.3482]
["bitfinex","SOLUSD",1728042365909,7.1377,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728042366199,7.1383,140.09,140.05,31.4504]
["bitfinex","SOLUSD",1728042366587,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728042379615,7.1374,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728042381217,14.34560902,140.17,140.05,6.4608]
["bitfinex","SOLUSD",1728042381218,8.33660902,140.17,140.09,35.89087801]
["bitfinex","SOLUSD",1728042381420,7.1357,140.14,140.11,7.137]
["bitfinex","SOLUSD",1728042381730,7.135,140.16,140.12,8.56380435]
["bitfinex","SOLUSD",1728042381907,7.9981396,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728042382119,7.9981396,140.17,140.14,1.42699416]
["bitfinex","SOLUSD",1728042383707,0.8638396,140.17,140.14,8.56269416]
["bitfinex","SOLUSD",1728042385218,0.8638396,140.17,140.14,1.42699416]
["bitfinex","SOLUSD",1728042385417,0.8638396,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1728042385600,0.8638396,140.17,140.16,8.561431]
["bitfinex","SOLUSD",1728042387106,0.8638396,140.17,140.16,1.426731]
["bitfinex","SOLUSD",1728042387842,0.8638396,140.17,140.15,24.9728]
["bitfinex","SOLUSD",1728042388128,0.8638396,140.17,140.15,17.8377]
["bitfinex","SOLUSD",1728042389011,0.8638396,140.17,140.15,19.26450395]
["bitfinex","SOLUSD",1728042389508,0.8638396,140.17,140.15,19.26450302]
["bitfinex","SOLUSD",1728042390444,0.8638396,140.17,140.15,17.8377]
["bitfinex","SOLUSD",1728042391138,0.8638396,140.17,140.15,19.2644769]
["bitfinex","SOLUSD",1728042391318,0.8638396,140.17,140.15,17.8377]
["bitfinex","SOLUSD",1728042391716,0.8638396,140.17,140.16,8.56145129]
["bitfinex","SOLUSD",1728042391919,0.8638396,140.17,140.16,1.42675129]
["bitfinex","SOLUSD",1728042392120,0.8638396,140.17,140.15,24.9727]
["bitfinex","SOLUSD",1728042392318,0.8638396,140.17,140.16,1.42674632]
["bitfinex","SOLUSD",1728042393814,0.8638396,140.17,140.15,24.9727]
["bitfinex","SOLUSD",1728042394242,0.8638396,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1728042394542,0.8638396,140.17,140.16,8.56122109]
["bitfinex","SOLUSD",1728042396236,0.8638396,140.17,140.16,42.34242403]
["bitfinex","SOLUSD",1728042396631,0.8638396,140.17,140.16,27.1347]
["bitfinex","SOLUSD",1728042397625,0.8638396,140.17,140.16,28.56102438]
["bitfinex","SOLUSD",1728042399316,0.8638396,140.17,140.16,42.34236821]
["bitfinex","SOLUSD",1728042400113,16.2605,140.27,140.16,51.29766821]
["bitfinex","SOLUSD",1728042400313,7.1299,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728042400612,7.1299,140.26,140.23,1.42598997]
["bitfinex","SOLUSD",1728042402143,16.2605,140.27,140.18,17.8336]
["bitfinex","SOLUSD",1728042402144,34.0834,140.27,140.18,17.8336]
["bitfinex","SOLUSD",1728042402323,34.0834,140.27,140.16,36.09]
["bitfinex","SOLUSD",1728042402521,7.1306,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1728042403617,7.1306,140.24,140.21,1.42616011]
["bitfinex","SOLUSD",1728042404332,16.2605,140.27,140.21,1.42616011]
["bitfinex","SOLUSD",1728042404643,7.1306,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1728042404822,7.1306,140.24,140.21,1.42603754]
["bitfinex","SOLUSD",1728042405024,16.2605,140.27,140.21,1.42603754]
["bitfinex","SOLUSD",1728042405329,7.1302,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1728042405729,7.1302,140.25,140.22,1.42613113]
["bitfinex","SOLUSD",1728042406130,7.1306,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1728042406640,7.1322,140.21,140.17,17.8343]
["bitfinex","SOLUSD",1728042406838,7.1318,140.22,140.17,17.8343]
["bitfinex","SOLUSD",1728042407038,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728042408236,7.1321,140.21,140.17,24.9683]
["bitfinex","SOLUSD",1728042410144,7.1327,140.2,140.17,24.9683]
["bitfinex","SOLUSD",1728042410341,7.1327,140.2,140.17,17.8343]
["bitfinex","SOLUSD",1728042410545,7.1331,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728042411029,15.3879,140.23,140.13,16.4507]
["bitfinex","SOLUSD",1728042411235,7.1324,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1728042414523,15.3879,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1728042414749,7.1326,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1728042417722,7.1333,140.19,140.16,17.8356]
["bitfinex","SOLUSD",1728042418345,7.1337,140.18,140.14,27.1355]
["bitfinex","SOLUSD",1728042418549,17.8291,140.22,140.14,27.1355]
["bitfinex","SOLUSD",1728042418550,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728042419344,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728042420339,7.1327,140.2,140.15,24.9725]
["bitfinex","SOLUSD",1728042420541,7.1332,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1728042420749,7.1328,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1728042426348,7.1304,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728042426555,7.1304,140.25,140.22,1.42617138]
["bitfinex","SOLUSD",1728042427061,7.1304,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728042427237,7.1304,140.25,140.22,1.42617581]
["bitfinex","SOLUSD",1728042427651,7.1304,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728042430461,7.1304,140.25,140.22,1.42618155]
["bitfinex","SOLUSD",1728042433742,15.2193,140.28,140.18,35.47854383]
["bitfinex","SOLUSD",1728042433944,7.13,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1728042434463,7.1293,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728042438252,7.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728042438454,15.2193,140.28,140.21,24.962]
["bitfinex","SOLUSD",1728042438455,7.1303,140.25,140.21,24.962]
["bitfinex","SOLUSD",1728042438659,7.1299,140.26,140.21,17.8301]
["bitfinex","SOLUSD",1728042438854,7.1299,140.26,140.22,8.55755668]
["bitfinex","SOLUSD",1728042440675,7.1299,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1728042441377,7.1293,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1728042442657,7.1289,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728042446477,7.1289,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728042447265,7.1286,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728042447666,33.5455,140.32,140.24,24.9569]
["bitfinex","SOLUSD",1728042447860,7.1291,140.27,140.24,24.9569]
["bitfinex","SOLUSD",1728042448171,15.728,140.32,140.22,7.1314]
["bitfinex","SOLUSD",1728042448380,15.728,140.32,140.21,17.8292]
["bitfinex","SOLUSD",1728042448554,7.1303,140.25,140.21,24.9611]
["bitfinex","SOLUSD",1728042448750,17.8202,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1728042448951,7.1298,140.26,140.23,7.131]
["bitfinex","SOLUSD",1728042449370,17.8202,140.29,140.23,7.131]
["bitfinex","SOLUSD",1728042449569,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728042449769,7.1291,140.27,140.24,1.42589994]
["bitfinex","SOLUSD",1728042450146,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728042450350,15.728,140.32,140.2,16.4343]
["bitfinex","SOLUSD",1728042450557,7.1289,140.28,140.24,24.9567]
["bitfinex","SOLUSD",1728042450954,7.1291,140.27,140.24,24.9567]
["bitfinex","SOLUSD",1728042453557,7.1282,140.29,140.25,8.55588186]
["bitfinex","SOLUSD",1728042454859,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728042455176,7.1287,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728042456267,7.1296,140.26,140.23,6.4675]
["bitfinex","SOLUSD",1728042456467,7.1291,140.27,140.23,13.5983]
["bitfinex","SOLUSD",1728042456671,7.1291,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728042457273,7.1288,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728042457479,7.1283,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728042458258,7.1283,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1728042459987,7.1277,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1728042460195,7.1268,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728042460484,7.9908396,140.31,140.27,24.9515]
["bitfinex","SOLUSD",1728042461260,0.8638396,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1728042461862,7.1281,140.29,140.25,29.8148]
["bitfinex","SOLUSD",1728042462557,7.1286,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1728042463380,0.8638396,140.31,140.24,24.9562]
["bitfinex","SOLUSD",1728042463572,7.1291,140.27,140.24,24.9562]
["bitfinex","SOLUSD",1728042463881,0.8638396,140.31,140.24,24.9562]
["bitfinex","SOLUSD",1728042464084,7.1287,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1728042464758,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728042465386,7.1282,140.29,140.25,8.55576288]
["bitfinex","SOLUSD",1728042466275,7.1277,140.3,140.26,8.55498822]
["bitfinex","SOLUSD",1728042467386,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728042467877,7.1277,140.3,140.27,1.42562361]
["bitfinex","SOLUSD",1728042468886,7.1276,140.3,140.26,24.9529]
["bitfinex","SOLUSD",1728042487095,0.8638396,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1728042487274,0.8638396,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1728042487599,7.1286,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728042488189,0.8638396,140.31,140.26,1.42574147]
["bitfinex","SOLUSD",1728042488503,7.1283,140.29,140.26,1.42574147]
["bitfinex","SOLUSD",1728042488702,7.1283,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728042490720,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728042490875,7.1289,140.28,140.23,37.8266]
["bitfinex","SOLUSD",1728042490876,7.1289,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728042491596,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728042491802,7.1282,140.29,140.26,8.55525031]
["bitfinex","SOLUSD",1728042492216,7.1282,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728042493209,7.1278,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728042493798,0.8638396,140.31,140.25,17.8251]
["bitfinex","SOLUSD",1728042494006,7.1291,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1728042494312,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728042494688,7.1297,140.26,140.23,24.9587]
["bitfinex","SOLUSD",1728042499510,24.8311396,140.31,140.23,24.9587]
["bitfinex","SOLUSD",1728042499692,7.1292,140.27,140.23,24.9587]
["bitfinex","SOLUSD",1728042504900,7.1292,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728042506901,24.8311396,140.31,140.23,17.8278]
["bitfinex","SOLUSD",1728042507101,7.0129396,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728042507321,0.8638396,140.31,140.26,8.55520562]
["bitfinex","SOLUSD",1728042507620,7.1277,140.3,140.26,8.55520562]
["bitfinex","SOLUSD",1728042511823,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728042512317,7.1277,140.3,140.25,17.8251]
["bitfinex","SOLUSD",1728042512318,7.1286,140.28,140.23,20.0]
["bitfinex","SOLUSD",1728042512518,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728042513113,18.6818396,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1728042513507,7.1289,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728042516904,7.1289,140.28,140.24,8.55625748]
["bitfinex","SOLUSD",1728042517418,7.1283,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728042517835,7.1286,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1728042518129,7.1286,140.28,140.24,8.55625748]
["bitfinex","SOLUSD",1728042518500,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728042518724,7.1286,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728042518905,18.6818396,140.31,140.25,7.13]
["bitfinex","SOLUSD",1728042519108,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728042520723,7.1282,140.29,140.26,1.42573317]
["bitfinex","SOLUSD",1728042520930,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728042525230,7.1292,140.27,140.23,17.8278]
["bitfinex","SOLUSD",1728042525563,7.1292,140.27,140.23,24.9586]
["bitfinex","SOLUSD",1728042526610,7.1292,140.27,140.24,8.55647258]
["bitfinex","SOLUSD",1728042527531,7.1292,140.27,140.24,8.55647182]
["bitfinex","SOLUSD",1728042528047,7.1292,140.27,140.23,17.8278]
["bitfinex","SOLUSD",1728042528212,7.1292,140.27,140.24,1.42592475]
["bitfinex","SOLUSD",1728042528710,7.1288,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1728042531632,7.1284,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728042536432,0.8638396,140.31,140.25,17.8249]
["bitfinex","SOLUSD",1728042537755,0.8638396,140.31,140.26,1.42573021]
["bitfinex","SOLUSD",1728042538351,7.1278,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728042538550,7.1278,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728042538940,7.1278,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728042539647,7.1278,140.3,140.27,8.55465346]
["bitfinex","SOLUSD",1728042539838,7.9910396,140.31,140.27,26.37665346]
["bitfinex","SOLUSD",1728042547362,0.8638396,140.31,140.27,19.24795346]
["bitfinex","SOLUSD",1728042547543,0.8638396,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1728042547863,7.9911396,140.31,140.28,1.42544834]
["bitfinex","SOLUSD",1728042548085,7.9911396,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1728042548660,7.9911396,140.31,140.28,1.42552701]
["bitfinex","SOLUSD",1728042549466,7.1276,140.3,140.28,1.42552701]
["bitfinex","SOLUSD",1728042549664,7.9910396,140.31,140.28,1.42552701]
["bitfinex","SOLUSD",1728042549871,7.9910396,140.31,140.27,8.554527]
["bitfinex","SOLUSD",1728042551863,7.9910396,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728042553057,7.9910396,140.31,140.28,1.42552596]
["bitfinex","SOLUSD",1728042553367,7.9910396,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728042554781,0.8638396,140.31,140.26,28.7536]
["bitfinex","SOLUSD",1728042555650,7.1277,140.3,140.26,28.7536]
["bitfinex","SOLUSD",1728042557259,0.8638396,140.31,140.26,21.6242]
["bitfinex","SOLUSD",1728042557458,7.9911396,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728042572900,0.8638396,140.31,140.28,8.55373128]
["bitfinex","SOLUSD",1728042573284,0.8638396,140.31,140.29,7.128]
["bitfinex","SOLUSD",1728042574897,0.8638396,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1728042577094,7.9909396,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1728042579495,7.9909396,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1728042583908,7.9909396,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728042585300,0.8638396,140.31,140.26,21.6242]
["bitfinex","SOLUSD",1728042585490,0.8638396,140.31,140.29,7.1276]
["bitfinex","SOLUSD",1728042586212,0.8638396,140.31,140.28,17.8202]
["bitfinex","SOLUSD",1728042586383,7.9910396,140.31,140.28,24.9486]
["bitfinex","SOLUSD",1728042590999,0.8638396,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1728042594887,0.8638396,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1728042595102,0.8638396,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1728042596388,0.8638396,140.31,140.3,28.55242703]
["bitfinex","SOLUSD",1728042596788,0.8638396,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1728042598205,0.8638396,140.31,140.3,40.90884383]
["bitfinex","SOLUSD",1728042600807,0.8638396,140.31,140.3,42.33353062]
["bitfinex","SOLUSD",1728042602213,0.8638396,140.31,140.3,40.90884383]
["bitfinex","SOLUSD",1728042602409,0.8638396,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1728042604003,0.8638396,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1728042605314,0.8638396,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1728042611418,0.8638396,140.31,140.3,40.90884383]
["bitfinex","SOLUSD",1728042612817,0.8638396,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1728042621301,0.8638396,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1728042621501,7.9909396,140.31,140.28,24.9485]
["bitfinex","SOLUSD",1728042622223,0.8638396,140.31,140.28,24.9485]
["bitfinex","SOLUSD",1728042622418,0.8638396,140.31,140.29,8.55334939]
["bitfinex","SOLUSD",1728042627219,0.8638396,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1728042627417,0.8638396,140.31,140.28,24.9486]
["bitfinex","SOLUSD",1728042628225,7.1278,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1728042628432,7.1278,140.3,140.25,17.8244]
["bitfinex","SOLUSD",1728042628598,17.4376396,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728042628933,24.5648396,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728042629305,17.4376396,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728042630421,24.5647396,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728042631299,24.5647396,140.31,140.27,24.9516]
["bitfinex","SOLUSD",1728042631819,17.4376396,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1728042632324,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728042632528,7.1277,140.3,140.26,8.55486666]
["bitfinex","SOLUSD",1728042632906,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728042633305,7.1277,140.3,140.26,8.55487488]
["bitfinex","SOLUSD",1728042634737,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728042635614,7.1277,140.3,140.26,8.55487248]
["bitfinex","SOLUSD",1728042638115,7.1277,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728042638317,7.1277,140.3,140.25,17.8252]
["bitfinex","SOLUSD",1728042638528,7.1277,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728042642441,7.1281,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728042645655,7.1281,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728042649336,7.1277,140.3,140.26,8.55497528]
["bitfinex","SOLUSD",1728042649721,17.4376396,140.31,140.26,1.42577528]
["bitfinex","SOLUSD",1728042649918,24.5649396,140.31,140.26,1.42577528]
["bitfinex","SOLUSD",1728042650239,24.5649396,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728042650535,17.4376396,140.31,140.29,8.5535831]
["bitfinex","SOLUSD",1728042650735,0.8638396,140.31,140.29,8.5535831]
["bitfinex","SOLUSD",1728042651132,0.8638396,140.31,140.29,7.128]
["bitfinex","SOLUSD",1728042651921,0.8638396,140.31,140.28,24.9485]
["bitfinex","SOLUSD",1728042659129,0.8638396,140.31,140.24,35.6512]
["bitfinex","SOLUSD",1728042659330,0.8638396,140.31,140.25,17.8241]
["bitfinex","SOLUSD",1728042659533,7.9909396,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1728042659835,7.9909396,140.31,140.28,1.425543]
["bitfinex","SOLUSD",1728042660036,7.9909396,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1728042660439,7.1276,140.3,140.27,24.9514]
["bitfinex","SOLUSD",1728042661647,7.1276,140.3,140.27,17.8226]
["bitfinex","SOLUSD",1728042665742,7.1276,140.3,140.27,19.24821165]
["bitfinex","SOLUSD",1728042665950,7.1276,140.3,140.27,24.9516]
["bitfinex","SOLUSD",1728042666945,0.8638396,140.31,140.28,8.55400031]
["bitfinex","SOLUSD",1728042669034,0.8638396,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728042670850,0.8638396,140.31,140.29,8.55318565]
["bitfinex","SOLUSD",1728042671057,0.8638396,140.31,140.29,17.8202]
["bitfinex","SOLUSD",1728042671263,0.8638396,140.31,140.29,24.9481]
["bitfinex","SOLUSD",1728042671431,0.8638396,140.31,140.29,17.8202]
["bitfinex","SOLUSD",1728042673327,0.8638396,140.31,140.29,26.37368481]
["bitfinex","SOLUSD",1728042673530,0.8638396,140.31,140.29,19.24568481]
["bitfinex","SOLUSD",1728042673726,0.8638396,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1728042673936,0.8638396,140.31,140.3,8.55282108]
["bitfinex","SOLUSD",1728042674443,0.8638396,140.31,140.3,28.55282108]
["bitfinex","SOLUSD",1728042675031,0.8638396,140.31,140.3,64.58916491]
["bitfinex","SOLUSD",1728042675333,0.8638396,140.31,140.3,63.16384383]
["bitfinex","SOLUSD",1728042675844,15.9344,140.43,140.37,17.8091]
["bitfinex","SOLUSD",1728042676058,7.1208,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728042676234,7.1215,140.42,140.37,17.8091]
["bitfinex","SOLUSD",1728042676430,6.281,140.48,140.34,17.813]
["bitfinex","SOLUSD",1728042676637,7.1236,140.38,140.34,24.9383]
["bitfinex","SOLUSD",1728042677346,7.1236,140.38,140.36,30.0]
["bitfinex","SOLUSD",1728042679158,6.281,140.42,140.36,30.0]
["bitfinex","SOLUSD",1728042679463,6.281,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728042679676,7.1225,140.4,140.37,30.0]
["bitfinex","SOLUSD",1728042680035,6.281,140.42,140.37,30.0]
["bitfinex","SOLUSD",1728042680235,7.123,140.39,140.37,30.0]
["bitfinex","SOLUSD",1728042681537,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728042681861,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728042685467,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728042687963,6.281,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1728042687964,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728042688159,7.1231,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1728042688463,24.0849,140.42,140.35,17.812]
["bitfinex","SOLUSD",1728042688670,24.0849,140.42,140.36,8.54897923]
["bitfinex","SOLUSD",1728042688671,7.1226,140.4,140.36,8.54897923]
["bitfinex","SOLUSD",1728042688839,7.1223,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728042689245,15.7721,140.44,140.38,1.42457926]
["bitfinex","SOLUSD",1728042689460,15.7721,140.44,140.34,13.78134383]
["bitfinex","SOLUSD",1728042689461,7.1213,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1728042690252,7.1213,140.43,140.4,8.54678194]
["bitfinex","SOLUSD",1728042691559,22.8926,140.44,140.4,8.54678194]
["bitfinex","SOLUSD",1728042692068,22.8926,140.44,140.39,17.8073]
["bitfinex","SOLUSD",1728042692069,7.9840396,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728042692568,0.8638396,140.45,140.42,8.54551548]
["bitfinex","SOLUSD",1728042693179,0.8638396,140.45,140.41,17.8048]
["bitfinex","SOLUSD",1728042693465,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042693850,0.8638396,140.45,140.44,8.54424722]
["bitfinex","SOLUSD",1728042694043,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042695091,0.8638396,140.45,140.43,24.923]
["bitfinex","SOLUSD",1728042695300,0.8638396,140.45,140.44,1.42388602]
["bitfinex","SOLUSD",1728042695587,0.8638396,140.45,140.43,24.923]
["bitfinex","SOLUSD",1728042695896,0.8638396,140.45,140.4,17.8051]
["bitfinex","SOLUSD",1728042696096,7.9838396,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728042697772,7.9838396,140.45,140.4,17.8051]
["bitfinex","SOLUSD",1728042697773,7.1206,140.44,140.4,24.9272]
["bitfinex","SOLUSD",1728042697990,7.9839396,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728042699569,7.9839396,140.45,140.4,17.8051]
["bitfinex","SOLUSD",1728042699775,7.9839396,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728042700287,0.8638396,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728042701381,0.8638396,140.45,140.43,1.42405013]
["bitfinex","SOLUSD",1728042701596,0.8638396,140.45,140.43,8.54485013]
["bitfinex","SOLUSD",1728042701895,0.8638396,140.45,140.43,8.54479305]
["bitfinex","SOLUSD",1728042702202,0.8638396,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728042702373,0.8638396,140.45,140.42,17.8035]
["bitfinex","SOLUSD",1728042702374,0.8638396,140.45,140.44,8.54438027]
["bitfinex","SOLUSD",1728042702574,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042710792,0.8638396,140.45,140.4,6.0576]
["bitfinex","SOLUSD",1728042710793,0.8638396,140.45,140.39,20.0]
["bitfinex","SOLUSD",1728042710978,7.1209,140.43,140.39,24.929]
["bitfinex","SOLUSD",1728042711175,7.1215,140.42,140.39,17.8063]
["bitfinex","SOLUSD",1728042711587,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728042712202,7.122,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1728042712577,18.6639396,140.45,140.36,24.0759]
["bitfinex","SOLUSD",1728042712578,18.6639396,140.45,140.38,1.42439701]
["bitfinex","SOLUSD",1728042712778,7.1213,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728042712984,7.1216,140.42,140.38,24.9317]
["bitfinex","SOLUSD",1728042726386,0.8638396,140.45,140.36,20.04694383]
["bitfinex","SOLUSD",1728042726594,0.8638396,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1728042726809,0.8638396,140.45,140.42,24.9243]
["bitfinex","SOLUSD",1728042728308,0.8638396,140.45,140.43,1.42399548]
["bitfinex","SOLUSD",1728042728502,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042728816,0.8638396,140.45,140.44,8.54438792]
["bitfinex","SOLUSD",1728042729288,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042729794,7.9838396,140.45,140.43,1.42377937]
["bitfinex","SOLUSD",1728042730004,7.9838396,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1728042730005,0.8638396,140.45,140.42,24.9246]
["bitfinex","SOLUSD",1728042730189,0.8638396,140.45,140.42,24.9243]
["bitfinex","SOLUSD",1728042730389,0.8638396,140.45,140.43,1.42396767]
["bitfinex","SOLUSD",1728042730608,0.8638396,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728042731204,0.8638396,140.45,140.41,19.22858896]
["bitfinex","SOLUSD",1728042731205,7.9841396,140.45,140.41,24.9264]
["bitfinex","SOLUSD",1728042731412,7.9841396,140.45,140.42,1.42410158]
["bitfinex","SOLUSD",1728042731616,0.8638396,140.45,140.42,8.54540158]
["bitfinex","SOLUSD",1728042732095,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042732298,0.8638396,140.45,140.44,1.42391858]
["bitfinex","SOLUSD",1728042732701,0.8638396,140.45,140.44,8.54431858]
["bitfinex","SOLUSD",1728042733009,0.8638396,140.45,140.44,1.42391858]
["bitfinex","SOLUSD",1728042733210,0.8638396,140.45,140.43,24.9231]
["bitfinex","SOLUSD",1728042734921,0.8638396,140.45,140.44,1.42391515]
["bitfinex","SOLUSD",1728042735298,0.8638396,140.45,140.43,24.9231]
["bitfinex","SOLUSD",1728042736525,0.8638396,140.45,140.44,1.42390557]
["bitfinex","SOLUSD",1728042736814,0.8638396,140.45,140.44,8.54430557]
["bitfinex","SOLUSD",1728042737391,0.8638396,140.45,140.43,17.8022]
["bitfinex","SOLUSD",1728042738399,7.9841396,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728042738603,0.8638396,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728042738811,0.8638396,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728042739321,0.8638396,140.45,140.42,24.925]
["bitfinex","SOLUSD",1728042739498,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042739704,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042743305,0.8638396,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728042743618,0.8638396,140.45,140.42,24.9249]
["bitfinex","SOLUSD",1728042743826,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042744003,0.8638396,140.45,140.42,17.8036]
["bitfinex","SOLUSD",1728042744004,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042748723,7.9838396,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728042750125,0.8638396,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728042750315,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042751216,0.8638396,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1728042751707,7.9839396,140.45,140.41,24.9264]
["bitfinex","SOLUSD",1728042752201,7.9839396,140.45,140.41,17.8047]
["bitfinex","SOLUSD",1728042752512,0.8638396,140.45,140.42,8.5453337]
["bitfinex","SOLUSD",1728042752711,0.8638396,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728042753711,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042754710,0.8638396,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1728042755213,0.8638396,140.45,140.43,8.54454858]
["bitfinex","SOLUSD",1728042755740,0.8638396,140.45,140.43,7.1206]
["bitfinex","SOLUSD",1728042756512,0.8638396,140.45,140.44,1.42391519]
["bitfinex","SOLUSD",1728042756916,0.8638396,140.45,140.43,7.1206]
["bitfinex","SOLUSD",1728042757334,0.8638396,140.45,140.41,17.8047]
["bitfinex","SOLUSD",1728042757335,0.8638396,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728042758440,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042758744,0.8638396,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728042758922,7.9838396,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728042760128,0.8638396,140.45,140.38,17.8077]
["bitfinex","SOLUSD",1728042760433,7.1216,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1728042760616,7.1216,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728042763128,16.5132,140.44,140.38,17.8077]
["bitfinex","SOLUSD",1728042763337,7.122,140.41,140.38,17.8077]
["bitfinex","SOLUSD",1728042763528,7.1216,140.42,140.38,24.9311]
["bitfinex","SOLUSD",1728042763728,7.1222,140.41,140.38,17.8077]
["bitfinex","SOLUSD",1728042764237,7.1222,140.41,140.38,24.9311]
["bitfinex","SOLUSD",1728042766715,16.5132,140.44,140.37,20.0]
["bitfinex","SOLUSD",1728042766933,7.1221,140.41,140.37,27.1235]
["bitfinex","SOLUSD",1728042767317,7.1221,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728042767840,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728042773739,23.6338,140.44,140.4,7.122]
["bitfinex","SOLUSD",1728042774244,16.5132,140.44,140.4,7.122]
["bitfinex","SOLUSD",1728042774443,7.121,140.43,140.4,7.122]
["bitfinex","SOLUSD",1728042774944,7.121,140.43,140.4,8.54634516]
["bitfinex","SOLUSD",1728042776030,7.121,140.43,140.4,8.54634502]
["bitfinex","SOLUSD",1728042776338,16.5132,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728042776741,16.5132,140.44,140.41,24.9268]
["bitfinex","SOLUSD",1728042777640,16.5132,140.44,140.42,7.1212]
["bitfinex","SOLUSD",1728042777943,0.8638396,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1728042779324,0.8638396,140.45,140.43,8.54477719]
["bitfinex","SOLUSD",1728042779648,0.8638396,140.45,140.41,17.8049]
["bitfinex","SOLUSD",1728042779839,0.8638396,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728042782545,0.8638396,140.45,140.41,17.8049]
["bitfinex","SOLUSD",1728042782727,7.9841396,140.45,140.41,24.9267]
["bitfinex","SOLUSD",1728042783449,7.1205,140.44,140.41,17.8049]
["bitfinex","SOLUSD",1728042784352,7.1215,140.42,140.39,24.93]
["bitfinex","SOLUSD",1728042785351,0.8638396,140.45,140.39,24.93]
["bitfinex","SOLUSD",1728042785652,7.1211,140.43,140.39,24.93]
["bitfinex","SOLUSD",1728042788043,0.8638396,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1728042788351,7.1217,140.42,140.39,17.8074]
["bitfinex","SOLUSD",1728042788555,7.1211,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1728042789124,7.1215,140.42,140.39,24.9301]
["bitfinex","SOLUSD",1728042789348,7.1215,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1728042792345,7.122,140.41,140.38,7.1231]
["bitfinex","SOLUSD",1728042793753,7.1217,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1728042797269,7.1217,140.42,140.38,24.9318]
["bitfinex","SOLUSD",1728042797559,7.1217,140.42,140.38,17.8087]
["bitfinex","SOLUSD",1728042797734,23.7052,140.43,140.39,8.54704912]
["bitfinex","SOLUSD",1728042798362,23.7052,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1728042799441,7.1215,140.42,140.39,7.1227]
["bitfinex","SOLUSD",1728042799750,7.122,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728042799953,7.1217,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728042800150,7.1223,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728042801859,7.1223,140.41,140.38,1.42453187]
["bitfinex","SOLUSD",1728042802059,7.1223,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728042802359,7.1223,140.41,140.37,8.54833429]
["bitfinex","SOLUSD",1728042802560,16.5839,140.43,140.38,1.42453172]
["bitfinex","SOLUSD",1728042802868,7.1218,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728042803248,7.1221,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1728042803665,7.1225,140.4,140.37,24.9328]
["bitfinex","SOLUSD",1728042804768,16.5839,140.43,140.37,24.9328]
["bitfinex","SOLUSD",1728042804947,7.1225,140.4,140.37,24.9328]
["bitfinex","SOLUSD",1728042805865,7.1225,140.4,140.37,26.35738485]
["bitfinex","SOLUSD",1728042806070,7.1222,140.41,140.37,26.35738485]
["bitfinex","SOLUSD",1728042807154,7.1222,140.41,140.37,24.9328]
["bitfinex","SOLUSD",1728042807667,16.5839,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1728042807970,7.1223,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1728042808370,16.5839,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1728042808570,7.1226,140.4,140.37,7.1237]
["bitfinex","SOLUSD",1728042808753,7.1226,140.4,140.36,24.9355]
["bitfinex","SOLUSD",1728042820776,7.1226,140.4,140.36,17.8113]
["bitfinex","SOLUSD",1728042820961,7.123,140.39,140.36,24.9357]
["bitfinex","SOLUSD",1728042821552,7.1227,140.4,140.36,24.9357]
["bitfinex","SOLUSD",1728042824369,7.1227,140.4,140.37,8.54854716]
["bitfinex","SOLUSD",1728042824878,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728042825383,7.1221,140.41,140.37,8.54845579]
["bitfinex","SOLUSD",1728042825675,23.7049,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1728042827060,23.7049,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728042827261,7.9842396,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728042827466,7.1205,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728042828088,7.1205,140.44,140.4,24.9283]
["bitfinex","SOLUSD",1728042829075,0.8638396,140.45,140.4,17.8061]
["bitfinex","SOLUSD",1728042829357,7.9839396,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728042830153,7.9839396,140.45,140.4,17.8061]
["bitfinex","SOLUSD",1728042830361,0.8638396,140.45,140.4,13.78134383]
["bitfinex","SOLUSD",1728042830656,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042831058,0.8638396,140.45,140.43,8.54486799]
["bitfinex","SOLUSD",1728042832482,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042832863,0.8638396,140.45,140.44,1.42389218]
["bitfinex","SOLUSD",1728042833065,0.8638396,140.45,140.44,8.54429218]
["bitfinex","SOLUSD",1728042833762,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042841265,0.8638396,140.45,140.42,17.8035]
["bitfinex","SOLUSD",1728042841481,0.8638396,140.45,140.43,7.1207]
["bitfinex","SOLUSD",1728042844781,7.9838396,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1728042845981,0.8638396,140.45,140.42,7.121]
["bitfinex","SOLUSD",1728042846181,0.8638396,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728042846372,0.8638396,140.45,140.44,1.42394254]
["bitfinex","SOLUSD",1728042846576,0.8638396,140.45,140.43,24.9229]
["bitfinex","SOLUSD",1728042847390,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042847570,0.8638396,140.45,140.44,8.54430502]
["bitfinex","SOLUSD",1728042847771,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042848493,0.8638396,140.45,140.43,24.9231]
["bitfinex","SOLUSD",1728042851092,0.8638396,140.45,140.44,1.4239047]
["bitfinex","SOLUSD",1728042851288,0.8638396,140.45,140.43,24.9231]
["bitfinex","SOLUSD",1728042851489,0.8638396,140.45,140.44,8.54430528]
["bitfinex","SOLUSD",1728042851792,0.8638396,140.45,140.44,8.54412397]
["bitfinex","SOLUSD",1728042852785,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728042855878,0.8638396,140.45,140.43,24.923]
["bitfinex","SOLUSD",1728042858001,7.9838396,140.45,140.41,27.1218]
["bitfinex","SOLUSD",1728042858175,7.9838396,140.45,140.41,27.1216]
["bitfinex","SOLUSD",1728042858380,0.8638396,140.45,140.41,20.0]
["bitfinex","SOLUSD",1728042858577,0.8638396,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728042859483,0.8638396,140.45,140.42,24.9251]
["bitfinex","SOLUSD",1728042860795,7.9841396,140.45,140.42,17.8037]
["bitfinex","SOLUSD",1728042861003,7.9841396,140.45,140.42,24.9251]
["bitfinex","SOLUSD",1728042861481,7.9841396,140.45,140.42,17.8037]
["bitfinex","SOLUSD",1728042861692,7.9841396,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728042861893,0.8638396,140.45,140.39,17.8063]
["bitfinex","SOLUSD",1728042862100,7.1213,140.43,140.39,24.9289]
["bitfinex","SOLUSD",1728042862296,7.1213,140.43,140.36,6.4169]
["bitfinex","SOLUSD",1728042862297,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728042862777,18.6637396,140.45,140.36,17.8101]
["bitfinex","SOLUSD",1728042862974,7.1221,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1728042863402,7.1221,140.41,140.37,8.54820525]
["bitfinex","SOLUSD",1728042863579,7.1221,140.41,140.37,8.54820088]
["bitfinex","SOLUSD",1728042863792,7.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728042865879,7.1225,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1728042866277,7.1225,140.4,140.36,24.9344]
["bitfinex","SOLUSD",1728042868704,7.1225,140.4,140.37,1.42461085]
["bitfinex","SOLUSD",1728042869905,7.1225,140.4,140.36,24.9344]
["bitfinex","SOLUSD",1728042870205,7.1225,140.4,140.37,1.42456318]
["bitfinex","SOLUSD",1728042870610,15.7053,140.42,140.37,1.42456318]
["bitfinex","SOLUSD",1728042870827,7.1221,140.41,140.37,8.54846318]
["bitfinex","SOLUSD",1728042872704,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728042874408,7.1225,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728042875204,7.1225,140.4,140.36,24.9344]
["bitfinex","SOLUSD",1728042876097,15.7053,140.42,140.36,24.9344]
["bitfinex","SOLUSD",1728042876442,7.1227,140.4,140.36,24.9344]
["bitfinex","SOLUSD",1728042884418,7.1227,140.4,140.36,17.8101]
["bitfinex","SOLUSD",1728042884599,7.1227,140.4,140.37,8.54850671]
["bitfinex","SOLUSD",1728042885104,7.1223,140.41,140.37,8.54850671]
["bitfinex","SOLUSD",1728042886024,7.1223,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728042887112,7.1225,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728042888222,7.1225,140.4,140.36,24.9344]
["bitfinex","SOLUSD",1728042891323,7.1225,140.4,140.36,17.8101]
["bitfinex","SOLUSD",1728042891629,7.1225,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728042894102,15.7053,140.42,140.37,7.124]
["bitfinex","SOLUSD",1728042894310,7.1223,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728042895427,7.123,140.39,140.36,24.9344]
["bitfinex","SOLUSD",1728042896428,15.7053,140.42,140.36,24.9344]
["bitfinex","SOLUSD",1728042896619,7.1227,140.4,140.36,24.9344]
["bitfinex","SOLUSD",1728042905328,6.1676,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1728042905519,6.1676,140.44,140.38,24.9318]
["bitfinex","SOLUSD",1728042905520,7.1218,140.42,140.38,24.9318]
["bitfinex","SOLUSD",1728042907236,6.1676,140.44,140.38,17.8086]
["bitfinex","SOLUSD",1728042907444,7.1224,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1728042909334,7.1225,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1728042909729,7.1225,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728042912443,7.1225,140.4,140.36,17.8112]
["bitfinex","SOLUSD",1728042912617,7.1225,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1728042914945,7.1234,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728042915335,7.1234,140.39,140.36,24.9356]
["bitfinex","SOLUSD",1728042915643,7.1225,140.4,140.37,1.42465097]
["bitfinex","SOLUSD",1728042915944,7.1225,140.4,140.36,24.9356]
["bitfinex","SOLUSD",1728042922645,7.1227,140.4,140.36,24.9356]
["bitfinex","SOLUSD",1728042922855,17.8036,140.43,140.36,17.8112]
["bitfinex","SOLUSD",1728042923044,7.1228,140.4,140.36,24.9357]
["bitfinex","SOLUSD",1728042923232,17.8036,140.43,140.36,24.9357]
["bitfinex","SOLUSD",1728042923433,7.123,140.39,140.36,24.9357]
["bitfinex","SOLUSD",1728042928366,17.1467396,140.45,140.38,17.8086]
["bitfinex","SOLUSD",1728042928649,0.8638396,140.45,140.38,15.6063]
["bitfinex","SOLUSD",1728042928849,7.1221,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1728042929432,0.8638396,140.45,140.38,8.54794691]
["bitfinex","SOLUSD",1728042929433,7.1216,140.42,140.38,8.54794691]
["bitfinex","SOLUSD",1728042929747,7.1216,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1728042929949,7.1216,140.42,140.36,24.1976]
["bitfinex","SOLUSD",1728042929950,0.8638396,140.45,140.36,24.1976]
["bitfinex","SOLUSD",1728042930132,7.1226,140.4,140.36,31.3217]
["bitfinex","SOLUSD",1728042930544,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728042930945,7.1226,140.4,140.36,31.3219]
["bitfinex","SOLUSD",1728042933660,7.1221,140.41,140.37,8.54860865]
["bitfinex","SOLUSD",1728042934356,7.1221,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1728042934548,7.1221,140.41,140.39,1.42443615]
["bitfinex","SOLUSD",1728042934750,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728042938869,7.1225,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728042939240,7.1225,140.4,140.36,24.1976]
["bitfinex","SOLUSD",1728042939241,7.1234,140.39,140.34,15.6063]
["bitfinex","SOLUSD",1728042939565,17.8038,140.42,140.34,22.7314]
["bitfinex","SOLUSD",1728042939950,7.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728042940150,7.1232,140.39,140.36,1.42470862]
["bitfinex","SOLUSD",1728042940357,7.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728042941977,15.1208,140.41,140.31,15.6304]
["bitfinex","SOLUSD",1728042942470,15.1208,140.41,140.3,17.8177]
["bitfinex","SOLUSD",1728042942644,17.8089,140.38,140.3,17.8177]
["bitfinex","SOLUSD",1728042942851,7.1252,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728042943056,7.1255,140.34,140.3,24.945]
["bitfinex","SOLUSD",1728042943447,7.1263,140.33,140.29,13.3125]
["bitfinex","SOLUSD",1728042943659,7.1266,140.32,140.29,6.1845]
["bitfinex","SOLUSD",1728042943869,7.1266,140.32,140.28,22.7589]
["bitfinex","SOLUSD",1728042946881,33.7434,140.36,140.27,17.8217]
["bitfinex","SOLUSD",1728042947042,7.1271,140.31,140.27,24.9506]
["bitfinex","SOLUSD",1728042949185,7.1266,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728042949345,33.7434,140.36,140.29,7.128]
["bitfinex","SOLUSD",1728042949667,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728042949887,15.9318,140.36,140.26,6.4869]
["bitfinex","SOLUSD",1728042949888,7.1285,140.29,140.26,6.4869]
["bitfinex","SOLUSD",1728042950061,17.8168,140.32,140.25,15.4228]
["bitfinex","SOLUSD",1728042950373,7.1286,140.28,140.25,15.4228]
["bitfinex","SOLUSD",1728042951252,7.1282,140.29,140.25,22.5529]
["bitfinex","SOLUSD",1728042951576,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728042953272,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728042953457,7.1287,140.28,140.24,8.55636811]
["bitfinex","SOLUSD",1728042953653,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728042955352,7.1287,140.28,140.24,8.55636801]
["bitfinex","SOLUSD",1728042955551,17.8168,140.32,140.23,17.8267]
["bitfinex","SOLUSD",1728042955752,7.1292,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1728042956657,7.1288,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728042956863,17.8168,140.32,140.25,7.13]
["bitfinex","SOLUSD",1728042956864,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728042958610,7.1302,140.25,140.22,6.4742]
["bitfinex","SOLUSD",1728042958875,17.8216,140.28,140.21,15.4228]
["bitfinex","SOLUSD",1728042958876,7.1307,140.24,140.21,15.4228]
["bitfinex","SOLUSD",1728042959262,7.1307,140.24,140.2,24.9634]
["bitfinex","SOLUSD",1728042960782,17.8189,140.31,140.22,17.8284]
["bitfinex","SOLUSD",1728042960984,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728042963161,17.8203,140.29,140.19,24.0706]
["bitfinex","SOLUSD",1728042963369,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728042965777,17.8203,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1728042965964,41.90143622,140.32,140.2,69.44344383]
["bitfinex","SOLUSD",1728042966158,7.1284,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728042967167,34.4441,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1728042967373,7.1286,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1728042967579,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728042969872,16.6267,140.32,140.25,17.8252]
["bitfinex","SOLUSD",1728042970084,7.126,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1728042970266,16.2626,140.35,140.27,17.8226]
["bitfinex","SOLUSD",1728042970267,16.2626,140.35,140.3,1.42537411]
["bitfinex","SOLUSD",1728042970458,24.4039,140.38,140.28,1.42532253]
["bitfinex","SOLUSD",1728042970770,7.1253,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728042970970,7.1255,140.34,140.3,13.7697]
["bitfinex","SOLUSD",1728042971366,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728042971560,7.1251,140.35,140.31,8.55223742]
["bitfinex","SOLUSD",1728042972785,7.1246,140.36,140.31,8.55223742]
["bitfinex","SOLUSD",1728042975464,16.2626,140.39,140.31,19.24273742]
["bitfinex","SOLUSD",1728042975671,7.1237,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728042976695,7.1231,140.39,140.35,8.5497264]
["bitfinex","SOLUSD",1728042976982,7.1226,140.4,140.36,8.54909395]
["bitfinex","SOLUSD",1728042977368,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728042978990,15.9293,140.42,140.35,17.8123]
["bitfinex","SOLUSD",1728042979191,7.123,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1728042980288,15.9293,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1728042980289,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728042980589,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728042981175,33.7331,140.42,140.34,17.8134]
["bitfinex","SOLUSD",1728042981378,7.124,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1728042983285,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728042983490,7.1245,140.36,140.32,22.2177]
["bitfinex","SOLUSD",1728042989802,7.1251,140.35,140.32,22.2177]
["bitfinex","SOLUSD",1728042990097,17.8065,140.4,140.32,22.2177]
["bitfinex","SOLUSD",1728042990275,7.125,140.35,140.32,22.2177]
["bitfinex","SOLUSD",1728042990686,7.125,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1728042991009,7.127,140.31,140.3,6.6422]
["bitfinex","SOLUSD",1728042991179,41.44,140.4,140.3,6.6422]
["bitfinex","SOLUSD",1728042991377,7.1261,140.33,140.3,6.6422]
["bitfinex","SOLUSD",1728042991796,7.1256,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728042991978,20.0,140.4,140.31,24.9446]
["bitfinex","SOLUSD",1728042991979,7.1251,140.35,140.31,24.9446]
["bitfinex","SOLUSD",1728042996713,41.44,140.4,140.3,6.6422]
["bitfinex","SOLUSD",1728042996913,17.8119,140.36,140.3,6.6422]
["bitfinex","SOLUSD",1728042997288,7.1266,140.32,140.3,6.6422]
["bitfinex","SOLUSD",1728042999611,7.127,140.31,140.28,34.2444]
["bitfinex","SOLUSD",1728043000411,7.127,140.31,140.28,16.4237]
["bitfinex","SOLUSD",1728043001787,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728043003715,17.8141,140.34,140.26,6.3835]
["bitfinex","SOLUSD",1728043004218,7.1281,140.29,140.26,6.3835]
["bitfinex","SOLUSD",1728043004809,7.1291,140.27,140.25,15.1784]
["bitfinex","SOLUSD",1728043005017,7.1288,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728043005316,7.1291,140.27,140.23,27.1309]
["bitfinex","SOLUSD",1728043006593,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728043008108,7.1288,140.28,140.24,8.55644061]
["bitfinex","SOLUSD",1728043008296,7.1288,140.28,140.24,26.38294061]
["bitfinex","SOLUSD",1728043008497,16.5758,140.32,140.24,17.8265]
["bitfinex","SOLUSD",1728043008805,7.1282,140.29,140.25,8.55594263]
["bitfinex","SOLUSD",1728043008996,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728043009193,7.1282,140.29,140.25,8.5558699]
["bitfinex","SOLUSD",1728043009391,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728043010807,16.5758,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1728043010808,7.1272,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728043012415,7.1276,140.3,140.26,24.9524]
["bitfinex","SOLUSD",1728043018721,16.5758,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728043018722,23.7027,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728043018929,7.1271,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1728043019134,7.1265,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1728043019304,34.0218,140.35,140.27,17.8216]
["bitfinex","SOLUSD",1728043019825,7.1266,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1728043020326,7.1263,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728043021121,7.1263,140.33,140.29,8.55323303]
["bitfinex","SOLUSD",1728043021420,7.1263,140.33,140.3,1.42532721]
["bitfinex","SOLUSD",1728043021823,7.1254,140.35,140.31,8.55202179]
["bitfinex","SOLUSD",1728043022323,7.1254,140.35,140.29,17.819]
["bitfinex","SOLUSD",1728043022324,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728043022924,33.314,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1728043023128,7.126,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1728043023720,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728043027432,7.1256,140.34,140.31,1.42522554]
["bitfinex","SOLUSD",1728043027946,7.1256,140.34,140.31,8.55222554]
["bitfinex","SOLUSD",1728043028230,7.1252,140.35,140.31,8.55222554]
["bitfinex","SOLUSD",1728043028408,7.1252,140.35,140.32,1.42515262]
["bitfinex","SOLUSD",1728043029826,7.1255,140.34,140.32,1.42515262]
["bitfinex","SOLUSD",1728043030015,7.1255,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728043033721,7.1255,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1728043035423,33.314,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1728043035623,7.1238,140.38,140.33,1.42487749]
["bitfinex","SOLUSD",1728043035832,34.83019325,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1728043035833,7.1226,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1728043036026,7.1221,140.41,140.37,8.54840309]
["bitfinex","SOLUSD",1728043036335,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728043036509,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728043036707,7.1216,140.42,140.37,17.8098]
["bitfinex","SOLUSD",1728043036708,33.6657396,140.45,140.39,1.4244416]
["bitfinex","SOLUSD",1728043036904,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728043037102,7.121,140.43,140.37,17.8098]
["bitfinex","SOLUSD",1728043037310,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1728043038920,7.1215,140.42,140.39,1.4243685]
["bitfinex","SOLUSD",1728043039119,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728043042836,7.1214,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728043043417,7.1214,140.43,140.4,1.42423]
["bitfinex","SOLUSD",1728043044106,7.1214,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728043047516,0.8638396,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728043047517,7.9839396,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728043047715,7.9839396,140.45,140.42,1.42401964]
["bitfinex","SOLUSD",1728043048808,7.9839396,140.45,140.42,1.42403176]
["bitfinex","SOLUSD",1728043049613,7.9839396,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728043049809,7.9839396,140.45,140.42,1.42404376]
["bitfinex","SOLUSD",1728043050013,7.9839396,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728043050220,7.9839396,140.45,140.42,1.42404427]
["bitfinex","SOLUSD",1728043050809,0.8638396,140.45,140.42,1.42404427]
["bitfinex","SOLUSD",1728043051031,0.8638396,140.45,140.43,19.22620715]
["bitfinex","SOLUSD",1728043051422,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728043053841,0.8638396,140.45,140.44,8.54387959]
["bitfinex","SOLUSD",1728043054726,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728043057421,0.8638396,140.45,140.44,27.1204]
["bitfinex","SOLUSD",1728043061232,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728043064126,0.8638396,140.45,140.43,24.9229]
["bitfinex","SOLUSD",1728043068133,0.8638396,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728043078245,0.8638396,140.45,140.43,17.8023]
["bitfinex","SOLUSD",1728043080525,0.8638396,140.45,140.43,24.9232]
["bitfinex","SOLUSD",1728043080857,0.8638396,140.45,140.44,20.90174383]
["bitfinex","SOLUSD",1728043081531,0.8638396,140.45,140.44,37.54794383]
["bitfinex","SOLUSD",1728043081728,0.8638396,140.45,140.44,58.97136935]
["bitfinex","SOLUSD",1728043083843,0.8638396,140.45,140.44,57.54794383]
["bitfinex","SOLUSD",1728043084044,0.8638396,140.45,140.44,58.97118215]
["bitfinex","SOLUSD",1728043084337,0.8638396,140.45,140.44,57.54794383]
["bitfinex","SOLUSD",1728043084547,15.3795,140.54,140.45,20.0]
["bitfinex","SOLUSD",1728043084727,7.1151,140.55,140.44,50.42754383]
["bitfinex","SOLUSD",1728043084728,7.1151,140.55,140.51,7.1164]
["bitfinex","SOLUSD",1728043084931,16.282,140.57,140.51,7.1164]
["bitfinex","SOLUSD",1728043085130,7.1145,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1728043085332,16.282,140.57,140.47,53.3896]
["bitfinex","SOLUSD",1728043085527,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728043085847,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1728043086052,17.7866,140.56,140.47,24.9152]
["bitfinex","SOLUSD",1728043086254,15.3177,140.55,140.47,24.9152]
["bitfinex","SOLUSD",1728043087148,7.1172,140.51,140.47,24.9152]
["bitfinex","SOLUSD",1728043087329,7.1177,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728043088141,7.1177,140.5,140.47,1.42353449]
["bitfinex","SOLUSD",1728043088634,17.7892,140.54,140.46,17.7985]
["bitfinex","SOLUSD",1728043088829,7.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728043089047,7.1171,140.51,140.48,1.42348145]
["bitfinex","SOLUSD",1728043089860,7.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728043090239,7.1165,140.52,140.48,8.54174015]
["bitfinex","SOLUSD",1728043090541,7.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728043091151,24.4497,140.52,140.43,24.2472]
["bitfinex","SOLUSD",1728043091358,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728043091855,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728043095461,7.1181,140.49,140.45,24.9198]
["bitfinex","SOLUSD",1728043099354,7.119,140.47,140.4,15.2475]
["bitfinex","SOLUSD",1728043099562,7.119,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1728043099748,15.889,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1728043099953,7.1188,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728043100842,15.889,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1728043101039,15.889,140.5,140.48,17.7958]
["bitfinex","SOLUSD",1728043101347,7.1166,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1728043101550,7.1166,140.52,140.49,1.42340446]
["bitfinex","SOLUSD",1728043102159,7.1166,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1728043104571,15.8846,140.54,140.44,35.6011]
["bitfinex","SOLUSD",1728043104753,7.1179,140.49,140.45,17.7986]
["bitfinex","SOLUSD",1728043104961,7.1184,140.48,140.45,17.7986]
["bitfinex","SOLUSD",1728043105152,7.1192,140.47,140.43,13.7219]
["bitfinex","SOLUSD",1728043105349,7.1192,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728043105555,17.7955,140.49,140.42,17.8027]
["bitfinex","SOLUSD",1728043105771,7.1191,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1728043107058,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728043108896,7.1186,140.48,140.45,1.42378727]
["bitfinex","SOLUSD",1728043109582,7.1178,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728043109983,7.1179,140.49,140.47,1.42365336]
["bitfinex","SOLUSD",1728043110181,7.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728043112292,7.1179,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1728043112970,17.7922,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1728043113277,7.1189,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1728043113598,7.1189,140.48,140.45,1.42373298]
["bitfinex","SOLUSD",1728043114205,7.118,140.49,140.45,8.54333298]
["bitfinex","SOLUSD",1728043114496,7.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728043116176,17.7922,140.52,140.45,17.7986]
["bitfinex","SOLUSD",1728043116378,7.1182,140.49,140.45,24.9182]
["bitfinex","SOLUSD",1728043117296,7.1182,140.49,140.45,17.7986]
["bitfinex","SOLUSD",1728043117502,7.1182,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1728043117999,7.1182,140.49,140.45,24.9183]
["bitfinex","SOLUSD",1728043118190,7.1187,140.48,140.45,17.7986]
["bitfinex","SOLUSD",1728043118381,7.1187,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728043118382,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728043118888,7.119,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1728043119080,7.1186,140.48,140.45,1.42385767]
["bitfinex","SOLUSD",1728043122597,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728043122982,7.1186,140.48,140.45,1.42384627]
["bitfinex","SOLUSD",1728043123781,7.118,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1728043124509,7.118,140.49,140.45,8.543316]
["bitfinex","SOLUSD",1728043128012,7.118,140.49,140.45,1.423716]
["bitfinex","SOLUSD",1728043128223,17.7922,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1728043128393,7.1177,140.5,140.46,24.9178]
["bitfinex","SOLUSD",1728043130114,17.7922,140.52,140.46,24.9178]
["bitfinex","SOLUSD",1728043130290,7.1179,140.49,140.46,24.9178]
["bitfinex","SOLUSD",1728043130791,7.1187,140.48,140.44,7.12]
["bitfinex","SOLUSD",1728043131612,7.1187,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728043131994,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728043132411,17.7922,140.52,140.46,1.42371178]
["bitfinex","SOLUSD",1728043132595,7.118,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1728043133090,7.1187,140.48,140.43,17.8023]
["bitfinex","SOLUSD",1728043133596,17.7936,140.5,140.43,24.9231]
["bitfinex","SOLUSD",1728043134107,7.1191,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728043134915,17.7936,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1728043135091,15.8846,140.54,140.43,17.8023]
["bitfinex","SOLUSD",1728043135092,7.1185,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728043136402,7.1185,140.48,140.45,8.54356963]
["bitfinex","SOLUSD",1728043136910,7.1185,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728043138801,7.1172,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728043139004,7.1172,140.51,140.46,1.42376424]
["bitfinex","SOLUSD",1728043139005,7.1178,140.5,140.46,8.54296424]
["bitfinex","SOLUSD",1728043139311,7.1178,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1728043139896,7.1181,140.49,140.45,24.9196]
["bitfinex","SOLUSD",1728043140397,7.1187,140.48,140.45,17.7999]
["bitfinex","SOLUSD",1728043140602,7.1192,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728043140798,7.1194,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728043141059,7.1194,140.46,140.42,24.9236]
["bitfinex","SOLUSD",1728043141203,17.7923,140.51,140.41,7.1218]
["bitfinex","SOLUSD",1728043141204,7.1204,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728043141514,7.1207,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728043141723,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043142289,7.12,140.45,140.42,1.42414686]
["bitfinex","SOLUSD",1728043142494,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043142711,7.1205,140.44,140.4,28.6831]
["bitfinex","SOLUSD",1728043143329,17.7964,140.48,140.4,6.3133]
["bitfinex","SOLUSD",1728043143618,7.1211,140.43,140.4,6.3133]
["bitfinex","SOLUSD",1728043144313,7.1211,140.43,140.39,24.9291]
["bitfinex","SOLUSD",1728043144934,15.8174,140.46,140.4,8.54664047]
["bitfinex","SOLUSD",1728043145137,7.1205,140.44,140.4,8.54664047]
["bitfinex","SOLUSD",1728043147028,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043147237,7.1201,140.45,140.42,1.42413389]
["bitfinex","SOLUSD",1728043147936,7.1199,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728043148444,7.1199,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1728043149325,7.1199,140.45,140.42,8.54548047]
["bitfinex","SOLUSD",1728043149942,7.1199,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728043150740,17.7964,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1728043151046,7.1187,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728043151339,7.1187,140.48,140.44,8.54405208]
["bitfinex","SOLUSD",1728043151917,7.119,140.47,140.44,1.42385208]
["bitfinex","SOLUSD",1728043154539,7.119,140.47,140.43,24.9231]
["bitfinex","SOLUSD",1728043154747,7.1194,140.46,140.43,17.8023]
["bitfinex","SOLUSD",1728043157747,7.1194,140.46,140.43,24.9232]
["bitfinex","SOLUSD",1728043159732,7.1186,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728043159938,15.3931,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1728043159939,7.1191,140.47,140.44,7.1202]
["bitfinex","SOLUSD",1728043160243,7.1191,140.47,140.43,24.923]
["bitfinex","SOLUSD",1728043164248,7.1195,140.46,140.43,24.923]
["bitfinex","SOLUSD",1728043167866,17.7964,140.48,140.41,15.5704]
["bitfinex","SOLUSD",1728043168167,7.1209,140.44,140.41,15.5704]
["bitfinex","SOLUSD",1728043170247,7.1209,140.44,140.4,24.9272]
["bitfinex","SOLUSD",1728043170248,7.1211,140.43,140.4,24.9272]
["bitfinex","SOLUSD",1728043171327,7.1207,140.44,140.4,24.9272]
["bitfinex","SOLUSD",1728043172236,7.1207,140.44,140.4,26.35144224]
["bitfinex","SOLUSD",1728043172537,7.1207,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1728043174031,7.1201,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728043174332,7.1198,140.46,140.43,1.42399763]
["bitfinex","SOLUSD",1728043174744,7.1198,140.46,140.42,24.9249]
["bitfinex","SOLUSD",1728043174953,7.1187,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728043175648,7.1187,140.48,140.45,1.42387962]
["bitfinex","SOLUSD",1728043177651,7.1187,140.48,140.45,1.42381768]
["bitfinex","SOLUSD",1728043180361,7.1187,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728043183769,7.1187,140.48,140.44,8.54393887]
["bitfinex","SOLUSD",1728043185570,7.1198,140.46,140.43,24.1275]
["bitfinex","SOLUSD",1728043185756,7.1198,140.46,140.43,25.55148743]
["bitfinex","SOLUSD",1728043186537,7.1198,140.46,140.43,24.1275]
["bitfinex","SOLUSD",1728043186742,7.1198,140.46,140.43,25.55147672]
["bitfinex","SOLUSD",1728043186973,7.1198,140.46,140.43,24.1275]
["bitfinex","SOLUSD",1728043188849,17.795,140.49,140.43,6.3263]
["bitfinex","SOLUSD",1728043189070,7.1199,140.45,140.43,6.3263]
["bitfinex","SOLUSD",1728043189967,7.1199,140.45,140.42,22.5404]
["bitfinex","SOLUSD",1728043190954,7.1199,140.45,140.42,15.4191]
["bitfinex","SOLUSD",1728043191854,7.1199,140.45,140.42,16.84319242]
["bitfinex","SOLUSD",1728043192463,7.1196,140.46,140.42,16.84319242]
["bitfinex","SOLUSD",1728043192652,7.1192,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1728043193460,7.1195,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1728043194070,17.795,140.49,140.43,8.54462627]
["bitfinex","SOLUSD",1728043194270,17.795,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1728043194465,7.1194,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1728043195882,17.7972,140.48,140.42,15.4191]
["bitfinex","SOLUSD",1728043196059,7.1205,140.44,140.4,31.4985]
["bitfinex","SOLUSD",1728043198785,7.1221,140.41,140.38,22.1474]
["bitfinex","SOLUSD",1728043199259,7.1217,140.42,140.38,22.1474]
["bitfinex","SOLUSD",1728043200377,7.1226,140.4,140.38,15.0243]
["bitfinex","SOLUSD",1728043200566,7.1213,140.43,140.39,8.54736405]
["bitfinex","SOLUSD",1728043200882,7.1208,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728043202077,7.1208,140.44,140.39,17.8071]
["bitfinex","SOLUSD",1728043202078,17.7983,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1728043202286,17.7983,140.47,140.41,8.54617462]
["bitfinex","SOLUSD",1728043202287,7.1201,140.45,140.41,8.54617462]
["bitfinex","SOLUSD",1728043203563,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043203882,17.7983,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1728043204076,7.1205,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728043206100,7.1205,140.44,140.41,8.54607467]
["bitfinex","SOLUSD",1728043206572,7.1205,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728043207196,7.121,140.43,140.4,17.805]
["bitfinex","SOLUSD",1728043207773,7.121,140.43,140.4,19.22927048]
["bitfinex","SOLUSD",1728043207974,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728043208183,7.119,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1728043208382,27.9562,140.54,140.45,8.54373854]
["bitfinex","SOLUSD",1728043208383,7.1186,140.48,140.45,8.54373854]
["bitfinex","SOLUSD",1728043208585,33.7083,140.53,140.45,8.54373854]
["bitfinex","SOLUSD",1728043208771,33.7083,140.53,140.45,17.7997]
["bitfinex","SOLUSD",1728043208965,7.1174,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1728043209378,7.118,140.49,140.45,31.3512]
["bitfinex","SOLUSD",1728043209782,7.118,140.49,140.45,24.2314]
["bitfinex","SOLUSD",1728043209963,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728043212973,7.1175,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728043213179,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728043213603,17.7871,140.56,140.47,17.7973]
["bitfinex","SOLUSD",1728043213764,17.7871,140.56,140.48,7.1179]
["bitfinex","SOLUSD",1728043213969,7.1169,140.51,140.48,7.1179]
["bitfinex","SOLUSD",1728043214985,7.1166,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1728043215194,7.1166,140.52,140.49,1.42340075]
["bitfinex","SOLUSD",1728043215876,7.1166,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1728043216269,7.1166,140.52,140.48,8.54130199]
["bitfinex","SOLUSD",1728043216697,7.1166,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1728043217187,17.7886,140.54,140.47,17.7973]
["bitfinex","SOLUSD",1728043217369,7.1178,140.5,140.46,22.2803]
["bitfinex","SOLUSD",1728043218376,7.1178,140.5,140.47,1.4236049]
["bitfinex","SOLUSD",1728043218569,17.7886,140.54,140.47,8.5425049]
["bitfinex","SOLUSD",1728043218777,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728043218987,17.7886,140.54,140.46,32.9596]
["bitfinex","SOLUSD",1728043219178,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728043219790,17.7886,140.54,140.46,32.9596]
["bitfinex","SOLUSD",1728043220005,7.1174,140.5,140.46,40.0789]
["bitfinex","SOLUSD",1728043221203,7.1174,140.5,140.47,1.42358368]
["bitfinex","SOLUSD",1728043221897,7.1174,140.5,140.46,40.0789]
["bitfinex","SOLUSD",1728043222600,7.1174,140.5,140.47,1.42358089]
["bitfinex","SOLUSD",1728043223106,7.1174,140.5,140.46,40.0789]
["bitfinex","SOLUSD",1728043223625,7.1174,140.5,140.47,1.42358046]
["bitfinex","SOLUSD",1728043225602,7.1174,140.5,140.46,40.0789]
["bitfinex","SOLUSD",1728043227883,37.1966,140.57,140.45,6.4317]
["bitfinex","SOLUSD",1728043228082,7.1187,140.48,140.45,6.4317]
["bitfinex","SOLUSD",1728043228780,17.791,140.52,140.43,33.639]
["bitfinex","SOLUSD",1728043228781,34.1282,140.52,140.43,33.639]
["bitfinex","SOLUSD",1728043229081,17.7964,140.48,140.39,15.0802]
["bitfinex","SOLUSD",1728043229401,7.1213,140.43,140.39,22.2028]
["bitfinex","SOLUSD",1728043230007,7.1213,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728043230181,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728043230380,7.1206,140.44,140.4,8.54661316]
["bitfinex","SOLUSD",1728043230582,7.1201,140.45,140.41,8.54611462]
["bitfinex","SOLUSD",1728043230887,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043231401,7.1199,140.46,140.42,8.54541495]
["bitfinex","SOLUSD",1728043231708,7.1199,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728043232601,7.1199,140.46,140.42,8.54533851]
["bitfinex","SOLUSD",1728043232906,7.1199,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728043233111,17.7934,140.51,140.43,1.42393547]
["bitfinex","SOLUSD",1728043233288,7.119,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1728043234708,17.7934,140.51,140.41,17.8046]
["bitfinex","SOLUSD",1728043234892,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728043237897,7.1195,140.46,140.43,1.42400018]
["bitfinex","SOLUSD",1728043238795,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728043239519,7.1191,140.47,140.44,1.42388776]
["bitfinex","SOLUSD",1728043240926,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728043241221,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728043243017,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728043243194,34.3215,140.55,140.47,8.54254492]
["bitfinex","SOLUSD",1728043243402,7.1172,140.51,140.47,8.54254492]
["bitfinex","SOLUSD",1728043243994,7.1172,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728043244215,7.1172,140.51,140.48,1.4235203]
["bitfinex","SOLUSD",1728043244413,34.3215,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1728043244414,7.1167,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728043244715,7.1167,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1728043244916,22.3038396,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1728043244917,7.1157,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728043245429,7.115,140.55,140.51,8.53992458]
["bitfinex","SOLUSD",1728043245717,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728043246142,7.115,140.55,140.52,1.42311178]
["bitfinex","SOLUSD",1728043246327,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728043246827,17.7864,140.56,140.49,33.606]
["bitfinex","SOLUSD",1728043247128,17.1815396,140.59,140.46,6.524]
["bitfinex","SOLUSD",1728043247129,38.5915396,140.59,140.46,39.8153]
["bitfinex","SOLUSD",1728043247295,7.1189,140.47,140.43,31.5798]
["bitfinex","SOLUSD",1728043247498,7.1195,140.46,140.43,24.4589]
["bitfinex","SOLUSD",1728043247921,7.1191,140.47,140.43,31.5798]
["bitfinex","SOLUSD",1728043248700,7.1194,140.46,140.43,31.5798]
["bitfinex","SOLUSD",1728043248926,7.1194,140.46,140.43,24.4589]
["bitfinex","SOLUSD",1728043249323,7.1194,140.46,140.43,31.5798]
["bitfinex","SOLUSD",1728043251527,17.7938,140.5,140.43,31.5798]
["bitfinex","SOLUSD",1728043251728,7.1185,140.48,140.44,8.54413803]
["bitfinex","SOLUSD",1728043252732,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728043253223,17.7908,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1728043253424,7.1184,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1728043253619,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728043254305,7.119,140.47,140.43,31.5796]
["bitfinex","SOLUSD",1728043257451,7.1209,140.43,140.4,23.9156]
["bitfinex","SOLUSD",1728043257651,7.1218,140.42,140.39,15.4494]
["bitfinex","SOLUSD",1728043257950,7.1221,140.41,140.37,31.0433]
["bitfinex","SOLUSD",1728043258438,17.7999,140.45,140.38,1.42443791]
["bitfinex","SOLUSD",1728043258439,7.1216,140.42,140.38,1.42443791]
["bitfinex","SOLUSD",1728043258651,7.121,140.43,140.39,7.123]
["bitfinex","SOLUSD",1728043261724,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728043262225,17.7999,140.45,140.37,23.9196]
["bitfinex","SOLUSD",1728043262419,7.1225,140.4,140.37,23.9196]
["bitfinex","SOLUSD",1728043263254,7.1221,140.41,140.37,31.0435]
["bitfinex","SOLUSD",1728043268226,7.1221,140.41,140.37,23.9196]
["bitfinex","SOLUSD",1728043268431,7.1216,140.42,140.38,1.42440446]
["bitfinex","SOLUSD",1728043269151,7.1216,140.42,140.37,23.9196]
["bitfinex","SOLUSD",1728043269656,7.122,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1728043270257,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728043272349,34.2957,140.45,140.37,23.9196]
["bitfinex","SOLUSD",1728043272537,7.1222,140.41,140.37,31.0431]
["bitfinex","SOLUSD",1728043273548,7.1214,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1728043273748,34.2957,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1728043273948,7.1215,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1728043274136,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728043275454,7.1215,140.42,140.37,23.9196]
["bitfinex","SOLUSD",1728043275455,7.1236,140.38,140.36,15.4494]
["bitfinex","SOLUSD",1728043275655,7.1243,140.37,140.34,23.9419]
["bitfinex","SOLUSD",1728043276047,7.1231,140.39,140.35,8.54940292]
["bitfinex","SOLUSD",1728043276353,17.8052,140.41,140.35,8.54940292]
["bitfinex","SOLUSD",1728043276354,7.1236,140.38,140.35,8.54940292]
["bitfinex","SOLUSD",1728043276857,7.1245,140.36,140.32,15.8737]
["bitfinex","SOLUSD",1728043277049,7.1245,140.36,140.32,23.0001]
["bitfinex","SOLUSD",1728043277254,17.8077,140.39,140.31,17.8169]
["bitfinex","SOLUSD",1728043277459,7.1255,140.34,140.31,17.8169]
["bitfinex","SOLUSD",1728043277761,7.1251,140.35,140.31,24.9439]
["bitfinex","SOLUSD",1728043278337,7.1251,140.35,140.32,1.4250939]
["bitfinex","SOLUSD",1728043278957,7.1251,140.35,140.32,1.42507426]
["bitfinex","SOLUSD",1728043279150,7.1249,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728043280364,7.1251,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1728043283765,7.1249,140.36,140.32,8.55160291]
["bitfinex","SOLUSD",1728043283952,7.1249,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728043284751,7.1245,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728043285151,17.8077,140.39,140.33,7.126]
["bitfinex","SOLUSD",1728043285343,7.45028715,140.44,140.34,1.4248549]
["bitfinex","SOLUSD",1728043285344,17.8044,140.42,140.34,1.4248549]
["bitfinex","SOLUSD",1728043285540,17.8044,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1728043285541,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728043285865,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728043286180,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728043286366,7.1216,140.42,140.39,1.42443587]
["bitfinex","SOLUSD",1728043286884,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728043287467,17.8006,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1728043287773,7.1215,140.42,140.38,8.54745383]
["bitfinex","SOLUSD",1728043287960,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728043288269,15.0655,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1728043288471,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043288774,7.1201,140.45,140.41,8.54601257]
["bitfinex","SOLUSD",1728043289148,7.1195,140.46,140.42,8.54531778]
["bitfinex","SOLUSD",1728043290473,7.119,140.47,140.42,6.2383]
["bitfinex","SOLUSD",1728043290686,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728043290847,7.1191,140.47,140.43,8.54463587]
["bitfinex","SOLUSD",1728043291672,7.1199,140.45,140.42,6.2383]
["bitfinex","SOLUSD",1728043296689,7.1196,140.46,140.42,6.2383]
["bitfinex","SOLUSD",1728043298591,17.795,140.49,140.43,1.42406711]
["bitfinex","SOLUSD",1728043298888,7.1191,140.47,140.43,8.54496711]
["bitfinex","SOLUSD",1728043300061,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728043300467,17.795,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1728043300688,7.1194,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728043301482,7.1194,140.46,140.42,13.3596]
["bitfinex","SOLUSD",1728043306397,7.1183,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1728043306696,7.1183,140.49,140.45,8.54341666]
["bitfinex","SOLUSD",1728043307500,24.3323,140.52,140.43,17.8022]
["bitfinex","SOLUSD",1728043307501,7.1184,140.48,140.44,8.5439802]
["bitfinex","SOLUSD",1728043309095,7.1193,140.47,140.43,24.923]
["bitfinex","SOLUSD",1728043309397,7.1195,140.46,140.42,13.3595]
["bitfinex","SOLUSD",1728043311492,7.1195,140.46,140.42,31.1631]
["bitfinex","SOLUSD",1728043313199,7.1195,140.46,140.42,24.0419]
["bitfinex","SOLUSD",1728043313378,7.1195,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728043314194,7.119,140.47,140.43,8.54482736]
["bitfinex","SOLUSD",1728043315404,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728043315996,7.1194,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728043316688,7.1194,140.46,140.43,8.544824]
["bitfinex","SOLUSD",1728043318502,17.7937,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1728043318709,7.1186,140.48,140.45,1.42379244]
["bitfinex","SOLUSD",1728043319696,17.7909,140.53,140.45,1.42379244]
["bitfinex","SOLUSD",1728043319878,7.1182,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1728043320301,7.1182,140.49,140.45,8.54342407]
["bitfinex","SOLUSD",1728043320484,7.1182,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1728043320809,7.1182,140.49,140.44,33.7374]
["bitfinex","SOLUSD",1728043320810,7.1185,140.48,140.44,40.8577]
["bitfinex","SOLUSD",1728043321183,17.7922,140.52,140.44,33.7374]
["bitfinex","SOLUSD",1728043321381,17.7922,140.52,140.45,8.54334183]
["bitfinex","SOLUSD",1728043321382,7.118,140.49,140.45,8.54334183]
["bitfinex","SOLUSD",1728043322210,7.1176,140.5,140.46,8.54313857]
["bitfinex","SOLUSD",1728043322789,17.7881,140.55,140.47,7.46096552]
["bitfinex","SOLUSD",1728043322997,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728043323715,7.1156,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728043323878,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728043324284,0.8638396,140.59,140.49,29.97249253]
["bitfinex","SOLUSD",1728043324518,7.1135,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1728043324712,0.8638396,140.59,140.55,1.42278624]
["bitfinex","SOLUSD",1728043325029,7.1134,140.58,140.55,1.42278624]
["bitfinex","SOLUSD",1728043325200,7.1147,140.56,140.52,6.6548]
["bitfinex","SOLUSD",1728043325804,7.1139,140.57,140.53,1.42293272]
["bitfinex","SOLUSD",1728043326003,7.1139,140.57,140.52,13.7707]
["bitfinex","SOLUSD",1728043326199,7.1145,140.56,140.52,13.7707]
["bitfinex","SOLUSD",1728043326420,7.1145,140.56,140.52,6.6548]
["bitfinex","SOLUSD",1728043328018,7.1159,140.53,140.52,6.6548]
["bitfinex","SOLUSD",1728043328201,7.1155,140.54,140.52,6.6548]
["bitfinex","SOLUSD",1728043328628,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728043328924,7.1165,140.52,140.49,22.7651]
["bitfinex","SOLUSD",1728043329702,17.7878,140.55,140.49,22.7651]
["bitfinex","SOLUSD",1728043329931,17.7878,140.55,140.45,39.0424]
["bitfinex","SOLUSD",1728043330226,7.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1728043330435,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728043330929,33.9149,140.58,140.49,7.1175]
["bitfinex","SOLUSD",1728043331141,7.1172,140.51,140.47,17.797]
["bitfinex","SOLUSD",1728043331310,7.1172,140.51,140.47,24.9157]
["bitfinex","SOLUSD",1728043331705,7.1166,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1728043332129,7.1166,140.52,140.45,21.2436]
["bitfinex","SOLUSD",1728043332130,17.7915,140.52,140.45,21.2436]
["bitfinex","SOLUSD",1728043332311,7.1181,140.49,140.45,28.3635]
["bitfinex","SOLUSD",1728043332815,7.1178,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728043333523,7.117,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1728043334429,7.1176,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1728043335413,7.118,140.49,140.46,17.7982]
["bitfinex","SOLUSD",1728043335619,7.1189,140.47,140.45,21.2436]
["bitfinex","SOLUSD",1728043335934,7.1189,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1728043336130,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728043338436,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728043339009,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728043339312,7.1172,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728043340230,17.7897,140.54,140.44,13.66169253]
["bitfinex","SOLUSD",1728043340537,7.1167,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728043340725,7.1173,140.51,140.47,24.9158]
["bitfinex","SOLUSD",1728043341031,7.1175,140.5,140.47,17.7971]
["bitfinex","SOLUSD",1728043341508,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1728043342108,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728043342926,6.5384,140.55,140.46,8.54288733]
["bitfinex","SOLUSD",1728043342927,7.1176,140.5,140.46,8.54288733]
["bitfinex","SOLUSD",1728043343130,24.3267,140.55,140.46,17.7985]
["bitfinex","SOLUSD",1728043343316,7.1168,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728043346945,7.1169,140.51,140.46,17.7985]
["bitfinex","SOLUSD",1728043347236,7.1177,140.5,140.46,24.9178]
["bitfinex","SOLUSD",1728043347452,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728043347742,17.7924,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1728043347939,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728043348239,7.1203,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728043348623,17.7952,140.49,140.4,17.8051]
["bitfinex","SOLUSD",1728043348921,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728043351416,7.1196,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728043351639,16.0395,140.51,140.44,19.22466104]
["bitfinex","SOLUSD",1728043351942,16.0395,140.51,140.44,17.8008]
["bitfinex","SOLUSD",1728043352244,7.1189,140.47,140.44,17.8008]
["bitfinex","SOLUSD",1728043352437,7.1189,140.47,140.44,19.22465384]
["bitfinex","SOLUSD",1728043353518,7.1189,140.47,140.44,17.8008]
["bitfinex","SOLUSD",1728043353841,7.1189,140.47,140.44,19.22465531]
["bitfinex","SOLUSD",1728043354032,7.1189,140.47,140.44,17.8008]
["bitfinex","SOLUSD",1728043354230,7.1184,140.48,140.44,26.34475536]
["bitfinex","SOLUSD",1728043354437,7.1189,140.47,140.44,26.34475536]
["bitfinex","SOLUSD",1728043355024,7.1189,140.47,140.44,17.8008]
["bitfinex","SOLUSD",1728043356534,7.1189,140.47,140.44,19.22465292]
["bitfinex","SOLUSD",1728043357740,7.1189,140.47,140.44,17.8008]
["bitfinex","SOLUSD",1728043357958,7.1189,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1728043359153,7.1194,140.46,140.44,1.42385859]
["bitfinex","SOLUSD",1728043359537,7.1194,140.46,140.43,7.1207]
["bitfinex","SOLUSD",1728043360136,7.1192,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1728043360637,7.1192,140.47,140.44,1.42385774]
["bitfinex","SOLUSD",1728043360847,7.1192,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1728043361354,7.1192,140.47,140.41,17.8038]
["bitfinex","SOLUSD",1728043361355,7.1201,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728043361524,7.1201,140.45,140.41,24.9257]
["bitfinex","SOLUSD",1728043363148,7.1197,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728043364726,17.7951,140.49,140.41,17.8038]
["bitfinex","SOLUSD",1728043364921,7.12,140.45,140.41,24.9256]
["bitfinex","SOLUSD",1728043365642,7.12,140.45,140.42,1.42400904]
["bitfinex","SOLUSD",1728043365952,7.1196,140.46,140.42,8.54530904]
["bitfinex","SOLUSD",1728043366648,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728043368757,7.1196,140.46,140.43,1.42401148]
["bitfinex","SOLUSD",1728043369642,17.7951,140.49,140.41,24.9256]
["bitfinex","SOLUSD",1728043369643,7.1202,140.45,140.41,24.9256]
["bitfinex","SOLUSD",1728043370651,7.1202,140.45,140.42,1.42405332]
["bitfinex","SOLUSD",1728043370839,7.1202,140.45,140.42,8.54535332]
["bitfinex","SOLUSD",1728043371442,7.1202,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728043372667,7.1202,140.45,140.42,8.5453114]
["bitfinex","SOLUSD",1728043373670,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728043374872,7.1196,140.46,140.43,1.42397233]
["bitfinex","SOLUSD",1728043375364,16.0395,140.51,140.44,1.42395346]
["bitfinex","SOLUSD",1728043375575,7.1187,140.48,140.44,8.54425346]
["bitfinex","SOLUSD",1728043376363,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728043376670,7.1187,140.48,140.43,17.8011]
["bitfinex","SOLUSD",1728043377462,7.1182,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728043378854,7.1182,140.49,140.46,1.42372689]
["bitfinex","SOLUSD",1728043379168,17.7922,140.52,140.45,17.7998]
["bitfinex","SOLUSD",1728043379169,7.1187,140.48,140.45,17.7998]
["bitfinex","SOLUSD",1728043379368,7.119,140.47,140.44,16.4033]
["bitfinex","SOLUSD",1728043380065,6.0932,140.53,140.44,16.4033]
["bitfinex","SOLUSD",1728043380367,7.1197,140.46,140.44,16.4033]
["bitfinex","SOLUSD",1728043380965,7.1191,140.47,140.44,16.4033]
["bitfinex","SOLUSD",1728043381459,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728043381663,7.1196,140.46,140.42,31.1663]
["bitfinex","SOLUSD",1728043381963,7.12,140.45,140.42,17.8024]
["bitfinex","SOLUSD",1728043383455,7.121,140.43,140.41,16.4033]
["bitfinex","SOLUSD",1728043383650,7.121,140.43,140.4,7.1221]
["bitfinex","SOLUSD",1728043383973,7.1206,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728043385585,7.1201,140.45,140.42,1.42410457]
["bitfinex","SOLUSD",1728043385778,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043386578,17.7979,140.47,140.39,24.0234]
["bitfinex","SOLUSD",1728043386880,7.1211,140.43,140.39,31.1461]
["bitfinex","SOLUSD",1728043387252,17.7979,140.47,140.39,24.0234]
["bitfinex","SOLUSD",1728043387464,7.1206,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1728043387660,7.1199,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1728043391265,7.1212,140.43,140.39,13.3401]
["bitfinex","SOLUSD",1728043391476,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728043391895,7.1206,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728043392894,17.7993,140.46,140.37,24.9333]
["bitfinex","SOLUSD",1728043393054,15.3288,140.47,140.37,17.8094]
["bitfinex","SOLUSD",1728043393260,7.1225,140.4,140.37,17.8094]
["bitfinex","SOLUSD",1728043394156,17.8011,140.45,140.37,17.8094]
["bitfinex","SOLUSD",1728043394354,7.1216,140.42,140.37,17.8094]
["bitfinex","SOLUSD",1728043394580,7.1216,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728043394789,7.1211,140.43,140.4,1.42434422]
["bitfinex","SOLUSD",1728043395079,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728043395282,7.1207,140.44,140.4,8.54674958]
["bitfinex","SOLUSD",1728043396186,7.1207,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728043396580,7.1211,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1728043397181,21.719,140.46,140.34,16.6598]
["bitfinex","SOLUSD",1728043397387,7.1239,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728043399763,7.1241,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728043402861,7.1237,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728043403766,7.1232,140.39,140.35,8.54947114]
["bitfinex","SOLUSD",1728043404487,7.1232,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728043405990,7.1236,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1728043407366,7.124,140.37,140.34,24.9389]
["bitfinex","SOLUSD",1728043408194,15.5461,140.41,140.34,24.9389]
["bitfinex","SOLUSD",1728043408383,7.1235,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1728043411493,7.124,140.37,140.34,24.9389]
["bitfinex","SOLUSD",1728043414080,15.5461,140.41,140.31,58.5018]
["bitfinex","SOLUSD",1728043414081,7.1245,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1728043414493,33.3523,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1728043414677,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728043417797,7.1241,140.37,140.31,72.16317522]
["bitfinex","SOLUSD",1728043417990,7.1241,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728043418787,7.1241,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1728043421196,33.3523,140.41,140.33,24.9408]
["bitfinex","SOLUSD",1728043421398,7.1245,140.36,140.33,24.9408]
["bitfinex","SOLUSD",1728043424490,33.3523,140.41,140.33,24.9408]
["bitfinex","SOLUSD",1728043424688,7.1244,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1728043425785,7.1244,140.37,140.33,17.815]
["bitfinex","SOLUSD",1728043425992,7.1237,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1728043426291,7.1233,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728043426496,7.44005434,140.45,140.36,7.1242]
["bitfinex","SOLUSD",1728043426497,17.8025,140.43,140.36,7.1242]
["bitfinex","SOLUSD",1728043426705,7.123,140.39,140.36,7.1242]
["bitfinex","SOLUSD",1728043427514,7.123,140.39,140.35,26.36208437]
["bitfinex","SOLUSD",1728043428616,7.123,140.39,140.35,24.9373]
["bitfinex","SOLUSD",1728043434818,7.1236,140.38,140.35,17.8125]
["bitfinex","SOLUSD",1728043435622,17.8061,140.41,140.33,7.1257]
["bitfinex","SOLUSD",1728043437223,7.1246,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1728043437906,7.1251,140.35,140.32,24.9415]
["bitfinex","SOLUSD",1728043438104,17.8101,140.37,140.31,22.8665]
["bitfinex","SOLUSD",1728043438302,15.9962,140.4,140.31,22.8665]
["bitfinex","SOLUSD",1728043438303,7.1262,140.33,140.31,22.8665]
["bitfinex","SOLUSD",1728043438831,7.1256,140.34,140.31,22.8665]
["bitfinex","SOLUSD",1728043442417,17.8098,140.38,140.29,24.9469]
["bitfinex","SOLUSD",1728043442418,7.1262,140.33,140.29,24.9469]
["bitfinex","SOLUSD",1728043443305,17.8114,140.36,140.29,24.9469]
["bitfinex","SOLUSD",1728043443523,7.1265,140.32,140.29,24.9469]
["bitfinex","SOLUSD",1728043444238,7.1274,140.31,140.27,46.9405]
["bitfinex","SOLUSD",1728043444425,7.1282,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728043444624,17.8167,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1728043444625,7.1278,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1728043445517,7.1278,140.3,140.26,24.9535]
["bitfinex","SOLUSD",1728043447316,32.9487,140.35,140.26,17.8239]
["bitfinex","SOLUSD",1728043447519,32.9487,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1728043447520,7.1272,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728043449326,15.135,140.35,140.28,17.8214]
["bitfinex","SOLUSD",1728043449636,15.135,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728043449637,7.1258,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728043450532,6.5637,140.37,140.31,1.42534257]
["bitfinex","SOLUSD",1728043450829,7.125,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728043451344,7.1251,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1728043452832,6.5637,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1728043453040,7.1255,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1728043454336,7.1252,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1728043459236,16.4413,140.38,140.32,1.42518946]
["bitfinex","SOLUSD",1728043459435,7.1247,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728043459632,7.1247,140.36,140.32,24.9426]
["bitfinex","SOLUSD",1728043460226,16.4413,140.38,140.33,7.126]
["bitfinex","SOLUSD",1728043460548,7.1242,140.37,140.33,8.55104208]
["bitfinex","SOLUSD",1728043463141,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728043463942,16.4413,140.38,140.32,17.8162]
["bitfinex","SOLUSD",1728043464117,16.4413,140.38,140.32,24.9426]
["bitfinex","SOLUSD",1728043464317,7.125,140.35,140.32,24.9426]
["bitfinex","SOLUSD",1728043466725,16.4413,140.38,140.32,17.8162]
["bitfinex","SOLUSD",1728043466931,7.1242,140.37,140.33,8.55099194]
["bitfinex","SOLUSD",1728043467432,7.1242,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728043468650,7.1247,140.36,140.32,24.9424]
["bitfinex","SOLUSD",1728043474352,7.1247,140.36,140.33,1.42505082]
["bitfinex","SOLUSD",1728043474540,7.1241,140.37,140.33,8.55095082]
["bitfinex","SOLUSD",1728043474737,6.4098,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728043474935,7.1233,140.39,140.36,8.54921808]
["bitfinex","SOLUSD",1728043475536,7.1225,140.4,140.36,8.54921808]
["bitfinex","SOLUSD",1728043475730,7.1225,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728043475957,7.1221,140.41,140.37,8.54827475]
["bitfinex","SOLUSD",1728043476133,7.1221,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1728043476441,7.1221,140.41,140.37,24.9336]
["bitfinex","SOLUSD",1728043477057,7.1221,140.41,140.38,8.54792393]
["bitfinex","SOLUSD",1728043477651,23.0514,140.42,140.38,8.5479147]
["bitfinex","SOLUSD",1728043477852,23.0514,140.42,140.37,17.81]
["bitfinex","SOLUSD",1728043477853,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728043478059,15.2879,140.46,140.41,1.42426277]
["bitfinex","SOLUSD",1728043478258,7.12,140.45,140.41,8.54616277]
["bitfinex","SOLUSD",1728043478635,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728043479663,7.1196,140.46,140.42,8.54557052]
["bitfinex","SOLUSD",1728043480562,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728043482458,7.1199,140.45,140.41,24.9261]
["bitfinex","SOLUSD",1728043483160,7.1208,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728043483537,7.121,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728043483744,7.1215,140.42,140.38,41.1757]
["bitfinex","SOLUSD",1728043485675,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728043490259,7.1211,140.43,140.4,1.4243087]
["bitfinex","SOLUSD",1728043490466,7.1206,140.44,140.41,1.42422479]
["bitfinex","SOLUSD",1728043490769,7.1201,140.45,140.41,8.54602479]
["bitfinex","SOLUSD",1728043490965,16.289,140.49,140.4,17.8058]
["bitfinex","SOLUSD",1728043491143,7.121,140.43,140.4,17.8058]
["bitfinex","SOLUSD",1728043491658,7.121,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728043500775,7.1216,140.42,140.38,23.368]
["bitfinex","SOLUSD",1728043501968,17.7999,140.45,140.38,16.2447]
["bitfinex","SOLUSD",1728043502167,15.9334,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1728043502475,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728043502672,7.123,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1728043503467,15.9334,140.44,140.34,40.2123]
["bitfinex","SOLUSD",1728043503663,7.1238,140.38,140.34,47.3376]
["bitfinex","SOLUSD",1728043503871,7.124,140.37,140.34,40.2123]
["bitfinex","SOLUSD",1728043504060,7.124,140.37,140.34,17.8127]
["bitfinex","SOLUSD",1728043504260,7.124,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1728043504656,7.1245,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1728043506065,17.8063,140.4,140.31,40.477]
["bitfinex","SOLUSD",1728043506263,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728043506982,7.1236,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728043507360,7.1236,140.38,140.33,17.8147]
["bitfinex","SOLUSD",1728043507361,7.1236,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728043508075,7.1241,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1728043508288,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728043510179,17.8051,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1728043510386,7.1232,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728043510689,7.1232,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1728043513974,15.9334,140.44,140.31,22.6606]
["bitfinex","SOLUSD",1728043514175,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728043515176,7.1241,140.37,140.32,17.8154]
["bitfinex","SOLUSD",1728043515373,7.1241,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728043516173,7.1237,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728043517281,7.1237,140.38,140.34,24.9392]
["bitfinex","SOLUSD",1728043517661,17.805,140.41,140.35,1.42483066]
["bitfinex","SOLUSD",1728043517873,7.123,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1728043518569,17.805,140.41,140.34,17.8138]
["bitfinex","SOLUSD",1728043519093,7.1241,140.37,140.34,17.8138]
["bitfinex","SOLUSD",1728043519687,7.1241,140.37,140.34,24.9392]
["bitfinex","SOLUSD",1728043522696,17.805,140.41,140.34,24.9392]
["bitfinex","SOLUSD",1728043522870,7.1237,140.38,140.34,24.9392]
["bitfinex","SOLUSD",1728043523378,17.805,140.41,140.34,24.9392]
["bitfinex","SOLUSD",1728043523582,7.124,140.37,140.34,24.9392]
["bitfinex","SOLUSD",1728043524488,17.805,140.41,140.34,24.9392]
["bitfinex","SOLUSD",1728043524693,7.1237,140.38,140.34,24.9392]
["bitfinex","SOLUSD",1728043526398,7.1231,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1728043526791,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728043527100,7.1228,140.4,140.37,8.54859486]
["bitfinex","SOLUSD",1728043527975,7.1228,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728043528181,7.1228,140.4,140.36,17.8111]
["bitfinex","SOLUSD",1728043528388,7.1228,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1728043528573,7.123,140.39,140.36,17.8111]
["bitfinex","SOLUSD",1728043530574,7.1225,140.4,140.37,1.42470452]
["bitfinex","SOLUSD",1728043530781,7.1222,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728043531071,4.17692568,140.49,140.39,1.42447799]
["bitfinex","SOLUSD",1728043531072,33.8557,140.47,140.39,1.42447799]
["bitfinex","SOLUSD",1728043531271,7.121,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728043531872,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728043532584,33.8557,140.47,140.39,7.1228]
["bitfinex","SOLUSD",1728043532787,7.1215,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1728043533297,17.8024,140.43,140.36,16.1734]
["bitfinex","SOLUSD",1728043533606,7.1245,140.36,140.35,6.5733]
["bitfinex","SOLUSD",1728043533773,7.1247,140.36,140.33,15.3742]
["bitfinex","SOLUSD",1728043534173,17.8077,140.39,140.32,6.5591]
["bitfinex","SOLUSD",1728043534397,7.1255,140.34,140.32,6.5591]
["bitfinex","SOLUSD",1728043534980,7.1251,140.35,140.32,6.5591]
["bitfinex","SOLUSD",1728043536682,7.1251,140.35,140.32,13.6856]
["bitfinex","SOLUSD",1728043537199,7.1247,140.36,140.32,13.6856]
["bitfinex","SOLUSD",1728043541300,7.1247,140.36,140.32,15.11065026]
["bitfinex","SOLUSD",1728043542500,7.1247,140.36,140.32,13.6856]
["bitfinex","SOLUSD",1728043542905,7.125,140.35,140.32,6.5591]
["bitfinex","SOLUSD",1728043543613,17.8103,140.37,140.29,21.7496]
["bitfinex","SOLUSD",1728043543779,7.1266,140.32,140.29,21.7496]
["bitfinex","SOLUSD",1728043544104,7.1262,140.33,140.29,28.8775]
["bitfinex","SOLUSD",1728043544481,34.0764,140.37,140.29,21.7496]
["bitfinex","SOLUSD",1728043544682,34.0764,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728043544683,7.1257,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728043545018,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728043545801,7.1246,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728043545999,24.0519,140.4,140.33,1.42510334]
["bitfinex","SOLUSD",1728043546201,16.4002,140.41,140.34,17.8134]
["bitfinex","SOLUSD",1728043546506,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728043546689,16.4002,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1728043546690,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728043546896,7.1236,140.38,140.34,24.9388]
["bitfinex","SOLUSD",1728043548691,7.1241,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1728043552317,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728043555201,17.8076,140.39,140.31,17.8164]
["bitfinex","SOLUSD",1728043555388,7.1261,140.33,140.29,21.7496]
["bitfinex","SOLUSD",1728043555588,7.1266,140.32,140.29,7.1278]
["bitfinex","SOLUSD",1728043556412,17.8133,140.35,140.28,17.8203]
["bitfinex","SOLUSD",1728043556608,7.1267,140.32,140.28,24.9484]
["bitfinex","SOLUSD",1728043556793,7.1267,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728043558099,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728043562318,7.1262,140.33,140.29,8.55343507]
["bitfinex","SOLUSD",1728043562498,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728043562703,17.8133,140.35,140.28,17.8203]
["bitfinex","SOLUSD",1728043562905,7.1266,140.32,140.28,24.9484]
["bitfinex","SOLUSD",1728043563223,7.1266,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728043563893,7.1266,140.32,140.28,24.9487]
["bitfinex","SOLUSD",1728043564510,7.1271,140.31,140.28,24.9487]
["bitfinex","SOLUSD",1728043565008,7.1271,140.31,140.28,17.8203]
["bitfinex","SOLUSD",1728043566492,7.1276,140.3,140.25,39.2064]
["bitfinex","SOLUSD",1728043566800,7.1276,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728043569315,17.8152,140.33,140.25,17.8243]
["bitfinex","SOLUSD",1728043569516,7.1289,140.28,140.25,17.8243]
["bitfinex","SOLUSD",1728043570413,15.4101,140.32,140.22,35.6565]
["bitfinex","SOLUSD",1728043570414,7.1292,140.27,140.23,24.9587]
["bitfinex","SOLUSD",1728043576598,17.8178,140.31,140.23,24.9587]
["bitfinex","SOLUSD",1728043576924,7.1296,140.26,140.23,24.9587]
["bitfinex","SOLUSD",1728043577329,21.6544,140.32,140.19,22.6322]
["bitfinex","SOLUSD",1728043577529,7.1302,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1728043578204,7.1302,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1728043580129,7.1296,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1728043580310,7.1292,140.27,140.23,8.55719415]
["bitfinex","SOLUSD",1728043581332,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1728043581833,7.1296,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1728043582330,7.1296,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1728043586321,7.1302,140.25,140.22,24.9603]
["bitfinex","SOLUSD",1728043586917,7.1302,140.25,140.22,17.8289]
["bitfinex","SOLUSD",1728043588222,7.1315,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728043588423,7.1315,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728043590420,7.1308,140.24,140.2,8.55899729]
["bitfinex","SOLUSD",1728043590622,16.4107,140.28,140.2,1.42639729]
["bitfinex","SOLUSD",1728043590939,23.5396,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728043591240,13.1576,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728043591416,7.1279,140.3,140.26,8.55526889]
["bitfinex","SOLUSD",1728043591612,7.1281,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728043592223,7.1281,140.29,140.25,24.9551]
["bitfinex","SOLUSD",1728043597849,20.0,140.31,140.25,17.8251]
["bitfinex","SOLUSD",1728043598019,7.1286,140.28,140.25,17.8251]
["bitfinex","SOLUSD",1728043601933,7.1286,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728043605945,7.1292,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1728043606127,7.1292,140.27,140.22,17.8279]
["bitfinex","SOLUSD",1728043606328,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728043606944,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728043607338,7.1283,140.29,140.25,1.42588319]
["bitfinex","SOLUSD",1728043607534,7.1278,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728043608138,33.0747,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1728043608341,7.1281,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1728043608547,7.1277,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728043608845,7.1272,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728043609051,7.1272,140.31,140.27,17.8227]
["bitfinex","SOLUSD",1728043609227,7.1272,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1728043612246,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728043614837,7.1286,140.28,140.24,17.8255]
["bitfinex","SOLUSD",1728043615036,7.1286,140.28,140.24,24.9559]
["bitfinex","SOLUSD",1728043615437,7.1301,140.25,140.21,24.9614]
["bitfinex","SOLUSD",1728043615656,22.4951,140.27,140.14,57.522]
["bitfinex","SOLUSD",1728043615657,7.1309,140.24,140.14,57.522]
["bitfinex","SOLUSD",1728043615851,22.4951,140.27,140.18,17.8333]
["bitfinex","SOLUSD",1728043616065,20.0,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1728043617062,7.1321,140.21,140.18,17.8333]
["bitfinex","SOLUSD",1728043618155,7.1317,140.22,140.18,19.25982448]
["bitfinex","SOLUSD",1728043618458,7.1312,140.23,140.19,8.55956498]
["bitfinex","SOLUSD",1728043619136,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728043620862,5.57729999,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728043621240,5.57729999,140.21,140.18,24.9667]
["bitfinex","SOLUSD",1728043621542,5.5773012,140.21,140.18,24.9667]
["bitfinex","SOLUSD",1728043621743,5.5773012,140.2,140.18,24.9667]
["bitfinex","SOLUSD",1728043621945,7.1316,140.22,140.18,24.9667]
["bitfinex","SOLUSD",1728043622160,5.57631634,140.21,140.18,24.9667]
["bitfinex","SOLUSD",1728043622366,5.57631634,140.2,140.18,24.9667]
["bitfinex","SOLUSD",1728043622549,7.1316,140.22,140.18,24.9667]
["bitfinex","SOLUSD",1728043622749,5.57547388,140.21,140.19,7.1327]
["bitfinex","SOLUSD",1728043622951,5.57547388,140.2,140.19,7.1327]
["bitfinex","SOLUSD",1728043624741,5.57547388,140.2,140.18,24.9667]
["bitfinex","SOLUSD",1728043624941,7.1321,140.21,140.18,24.9667]
["bitfinex","SOLUSD",1728043625144,5.5739333,140.2,140.18,24.9667]
["bitfinex","SOLUSD",1728043625353,7.1321,140.21,140.18,24.9667]
["bitfinex","SOLUSD",1728043625552,7.1321,140.21,140.18,17.8333]
["bitfinex","SOLUSD",1728043625859,7.1335,140.19,140.15,24.9719]
["bitfinex","SOLUSD",1728043626065,5.57330283,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728043626066,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728043626480,5.57276395,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728043626672,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728043626962,16.0553,140.22,140.15,24.9719]
["bitfinex","SOLUSD",1728043626963,12.70616752,140.19,140.15,24.9719]
["bitfinex","SOLUSD",1728043627263,5.57276752,140.18,140.15,24.9719]
["bitfinex","SOLUSD",1728043629560,7.1334,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728043629770,22.2269,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1728043630065,7.1322,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1728043630461,12.70047659,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1728043630961,5.56827659,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1728043631170,5.56827659,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1728043631458,23.1871,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728043631666,5.56597295,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728043631847,5.56597295,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1728043632053,23.1871,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728043632272,5.56544041,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728043632574,5.56544041,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1728043632767,23.1871,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728043633076,12.69742033,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728043633579,7.1321,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728043634767,5.56429805,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1728043634969,7.1321,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728043635155,5.56429747,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1728043635356,7.1321,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728043636685,7.1327,140.2,140.17,17.8352]
["bitfinex","SOLUSD",1728043637455,7.1336,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728043639074,7.1341,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1728043640267,7.1338,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728043646283,7.1338,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728043648280,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728043648487,5.56894262,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728043648987,16.0553,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1728043649182,5.56846663,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1728043650386,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728043650677,5.57141443,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1728043652157,5.57141443,140.21,140.19,7.1329]
["bitfinex","SOLUSD",1728043652482,5.57141443,140.2,140.19,7.1329]
["bitfinex","SOLUSD",1728043654079,7.1332,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728043654291,5.58279667,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1728043654489,5.58279667,140.17,140.15,7.1349]
["bitfinex","SOLUSD",1728043654690,7.1332,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1728043654981,5.58326734,140.18,140.15,17.8367]
["bitfinex","SOLUSD",1728043655178,7.1328,140.2,140.15,17.8367]
["bitfinex","SOLUSD",1728043655179,7.1328,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728043655381,5.58324418,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1728043655568,5.58324418,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728043655963,5.58324418,140.18,140.15,17.8367]
["bitfinex","SOLUSD",1728043656275,5.58324418,140.17,140.16,7.1344]
["bitfinex","SOLUSD",1728043656665,5.58336421,140.17,140.16,7.1344]
["bitfinex","SOLUSD",1728043659689,7.1328,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1728043660275,5.58403725,140.17,140.16,7.1344]
["bitfinex","SOLUSD",1728043660681,5.58408073,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1728043660892,5.58408073,140.17,140.16,7.1344]
["bitfinex","SOLUSD",1728043663078,7.1332,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1728043663280,17.828,140.23,140.16,7.1344]
["bitfinex","SOLUSD",1728043663281,5.59038464,140.17,140.16,7.1344]
["bitfinex","SOLUSD",1728043666399,7.1328,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1728043666784,5.59136399,140.17,140.16,7.1344]
["bitfinex","SOLUSD",1728043673784,5.59341002,140.17,140.16,7.1344]
["bitfinex","SOLUSD",1728043676403,5.59341002,140.17,140.15,24.9717]
["bitfinex","SOLUSD",1728043676705,5.59341002,140.16,140.15,24.9717]
["bitfinex","SOLUSD",1728043678885,7.1312,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728043679082,5.59333743,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1728043679305,5.59333743,140.21,140.19,7.1328]
["bitfinex","SOLUSD",1728043679505,5.59333743,140.2,140.19,8.55945023]
["bitfinex","SOLUSD",1728043680606,5.59333743,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1728043680906,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728043681103,5.59314664,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1728043681536,5.59314664,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728043681688,5.59314664,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1728043681892,5.59314664,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1728043686196,5.59219899,140.2,140.18,24.9665]
["bitfinex","SOLUSD",1728043686597,5.59219899,140.19,140.18,24.9665]
["bitfinex","SOLUSD",1728043692121,5.59219899,140.19,140.18,40.05406248]
["bitfinex","SOLUSD",1728043692322,7.1291,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1728043692497,5.59157543,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1728043692799,5.59157543,140.25,140.23,7.1307]
["bitfinex","SOLUSD",1728043692999,7.1296,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1728043693207,5.59156858,140.25,140.23,7.1307]
["bitfinex","SOLUSD",1728043693621,5.59156858,140.24,140.23,7.1307]
["bitfinex","SOLUSD",1728043694620,5.59156858,140.24,140.22,17.8279]
["bitfinex","SOLUSD",1728043694802,5.59156858,140.23,140.19,17.8316]
["bitfinex","SOLUSD",1728043695001,12.72316858,140.22,140.19,17.8316]
["bitfinex","SOLUSD",1728043695203,5.59156858,140.21,140.19,17.8316]
["bitfinex","SOLUSD",1728043695398,5.59156858,140.2,140.16,34.0792]
["bitfinex","SOLUSD",1728043695604,5.59156858,140.19,140.16,24.9703]
["bitfinex","SOLUSD",1728043695911,5.59156858,140.18,140.16,17.8359]
["bitfinex","SOLUSD",1728043696226,5.59156858,140.17,140.16,17.8359]
["bitfinex","SOLUSD",1728043699435,5.58865336,140.17,140.16,17.8359]
["bitfinex","SOLUSD",1728043702822,7.1332,140.19,140.16,17.8359]
["bitfinex","SOLUSD",1728043703026,5.58856559,140.17,140.16,17.8359]
["bitfinex","SOLUSD",1728043705522,5.58856559,140.17,140.16,24.9706]
["bitfinex","SOLUSD",1728043706208,7.1332,140.19,140.16,24.9706]
["bitfinex","SOLUSD",1728043706412,5.58862079,140.17,140.16,24.9706]
["bitfinex","SOLUSD",1728043706720,5.58862079,140.18,140.16,24.9706]
["bitfinex","SOLUSD",1728043707022,5.58862079,140.17,140.16,24.9706]
["bitfinex","SOLUSD",1728043710115,5.58862079,140.17,140.16,54.9706]
["bitfinex","SOLUSD",1728043711027,5.58862079,140.17,140.13,17.8395]
["bitfinex","SOLUSD",1728043711210,5.58862079,140.16,140.14,7.1354]
["bitfinex","SOLUSD",1728043711414,5.58862079,140.15,140.14,7.1354]
["bitfinex","SOLUSD",1728043712919,5.58857411,140.15,140.14,7.1354]
["bitfinex","SOLUSD",1728043713211,5.58857411,140.15,140.14,8.56231707]
["bitfinex","SOLUSD",1728043714424,5.58857411,140.15,140.14,7.1354]
["bitfinex","SOLUSD",1728043716633,7.1334,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728043716819,5.5859844,140.18,140.15,24.9728]
["bitfinex","SOLUSD",1728043717021,5.5859844,140.17,140.15,24.9728]
["bitfinex","SOLUSD",1728043717221,5.5859844,140.16,140.15,24.9728]
["bitfinex","SOLUSD",1728043720041,7.1334,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1728043720338,5.58534469,140.16,140.15,24.9728]
["bitfinex","SOLUSD",1728043720829,11.17068997,140.16,140.15,24.9728]
["bitfinex","SOLUSD",1728043721033,11.17068997,140.16,140.15,17.838]
["bitfinex","SOLUSD",1728043721208,18.30538997,140.16,140.13,7.136]
["bitfinex","SOLUSD",1728043721418,5.58534528,140.15,140.13,7.136]
["bitfinex","SOLUSD",1728043721732,12.72004469,140.16,140.13,7.136]
["bitfinex","SOLUSD",1728043722122,5.58500856,140.15,140.13,7.136]
["bitfinex","SOLUSD",1728043722317,7.1352,140.15,140.12,24.9773]
["bitfinex","SOLUSD",1728043722530,5.58460471,140.14,140.12,24.9773]
["bitfinex","SOLUSD",1728043722720,5.58460471,140.13,140.12,24.9773]
["bitfinex","SOLUSD",1728043725931,5.58460471,140.13,140.1,0.8638396]
["bitfinex","SOLUSD",1728043726136,5.58460471,140.12,140.1,0.8638396]
["bitfinex","SOLUSD",1728043726342,15.3901,140.14,140.1,0.8638396]
["bitfinex","SOLUSD",1728043726343,5.58460471,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043726566,5.57690479,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043729335,7.1364,140.13,140.1,0.8638396]
["bitfinex","SOLUSD",1728043729535,5.56951172,140.12,140.1,0.8638396]
["bitfinex","SOLUSD",1728043729835,5.56951172,140.11,140.1,9.42885458]
["bitfinex","SOLUSD",1728043730135,15.3901,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728043730435,22.5245,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728043730643,22.5245,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728043730644,15.3901,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728043731033,5.56686697,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1728043731341,5.56686697,140.15,140.14,7.1356]
["bitfinex","SOLUSD",1728043731560,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728043731726,15.3901,140.21,140.15,17.8374]
["bitfinex","SOLUSD",1728043731727,5.56583692,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1728043732036,5.56583692,140.18,140.16,8.56129687]
["bitfinex","SOLUSD",1728043732335,5.56583692,140.17,140.16,7.1346]
["bitfinex","SOLUSD",1728043732835,5.56583692,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728043733046,7.133,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728043733230,5.56585831,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728043733430,5.56585831,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728043733629,5.56585831,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728043733830,5.56585831,140.17,140.16,7.1346]
["bitfinex","SOLUSD",1728043734037,5.56585831,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728043735444,7.133,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728043737742,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728043738250,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728043738561,7.1324,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728043738852,7.1331,140.19,140.15,24.9722]
["bitfinex","SOLUSD",1728043739729,20.0,140.22,140.11,6.5414]
["bitfinex","SOLUSD",1728043739939,37.8296,140.22,140.12,17.8407]
["bitfinex","SOLUSD",1728043740247,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728043741230,37.8296,140.22,140.12,17.8407]
["bitfinex","SOLUSD",1728043741436,7.1348,140.16,140.12,17.8407]
["bitfinex","SOLUSD",1728043741747,7.1348,140.16,140.12,24.9771]
["bitfinex","SOLUSD",1728043742238,7.1357,140.14,140.1,0.8638396]
["bitfinex","SOLUSD",1728043742551,7.1365,140.13,140.1,0.8638396]
["bitfinex","SOLUSD",1728043744250,5.57202437,140.12,140.1,0.8638396]
["bitfinex","SOLUSD",1728043744651,7.1368,140.12,140.1,0.8638396]
["bitfinex","SOLUSD",1728043745147,5.57102825,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043745737,5.57102825,140.11,140.1,9.42893864]
["bitfinex","SOLUSD",1728043746241,5.57102825,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043747137,7.1362,140.13,140.1,0.8638396]
["bitfinex","SOLUSD",1728043747536,5.56869556,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043747737,5.56869556,140.11,140.1,9.42893646]
["bitfinex","SOLUSD",1728043748044,20.0,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728043748351,5.56765033,140.13,140.1,0.8638396]
["bitfinex","SOLUSD",1728043748550,5.56765033,140.12,140.1,8.0014396]
["bitfinex","SOLUSD",1728043748854,5.56765033,140.11,140.1,8.0014396]
["bitfinex","SOLUSD",1728043749548,5.56765033,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043749961,32.70485033,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043754352,32.69805347,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043754765,38.25886706,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043759043,27.1372,140.11,140.1,0.8638396]
["bitfinex","SOLUSD",1728043760371,7.1396,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728043762150,20.0,140.12,140.04,17.8518]
["bitfinex","SOLUSD",1728043762367,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728043762776,27.1388,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728043762965,27.1388,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728043769268,17.8431,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1728043769269,7.1384,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728043769464,7.1384,140.09,140.05,8.56787072]
["bitfinex","SOLUSD",1728043769665,7.1384,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728043770972,7.1392,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728043771178,7.1393,140.07,140.04,24.9923]
["bitfinex","SOLUSD",1728043771679,7.1389,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728043773979,20.0,140.1,140.04,17.8518]
["bitfinex","SOLUSD",1728043774280,7.1382,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728043775178,7.1382,140.09,140.05,8.56806919]
["bitfinex","SOLUSD",1728043775367,7.1382,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728043775783,20.0,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1728043775977,7.1388,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728043777954,7.1383,140.09,140.05,8.56763184]
["bitfinex","SOLUSD",1728043778159,7.1381,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728043778771,7.1381,140.1,140.07,1.42768352]
["bitfinex","SOLUSD",1728043779275,7.1382,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728043779468,37.8431,140.12,140.04,17.8518]
["bitfinex","SOLUSD",1728043779774,7.1396,140.07,140.04,17.8518]
["bitfinex","SOLUSD",1728043779981,7.1389,140.08,140.05,1.4278706]
["bitfinex","SOLUSD",1728043780276,7.1385,140.09,140.05,8.5680706]
["bitfinex","SOLUSD",1728043783385,20.0,140.1,140.05,8.5680706]
["bitfinex","SOLUSD",1728043783589,7.1388,140.08,140.05,8.5680706]
["bitfinex","SOLUSD",1728043783978,7.1388,140.08,140.05,1.4278706]
["bitfinex","SOLUSD",1728043784186,7.1388,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1728043784686,7.1388,140.08,140.05,1.42781162]
["bitfinex","SOLUSD",1728043785086,7.1388,140.08,140.05,8.56801162]
["bitfinex","SOLUSD",1728043785470,7.1388,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728043785784,7.1388,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1728043786367,7.1388,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728043787385,7.1388,140.08,140.04,17.8518]
["bitfinex","SOLUSD",1728043787585,7.1388,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728043790067,7.1393,140.07,140.04,24.9923]
["bitfinex","SOLUSD",1728043792087,7.1393,140.07,140.05,1.42788364]
["bitfinex","SOLUSD",1728043792586,7.1389,140.08,140.05,1.42788364]
["bitfinex","SOLUSD",1728043793588,7.1389,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728043794108,7.1389,140.08,140.05,1.42788404]
["bitfinex","SOLUSD",1728043794595,7.1389,140.08,140.05,8.56808404]
["bitfinex","SOLUSD",1728043795289,7.1389,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728043795602,20.0,140.1,140.04,17.8518]
["bitfinex","SOLUSD",1728043795775,7.1394,140.07,140.04,24.9924]
["bitfinex","SOLUSD",1728043798993,7.1384,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728043799195,20.0,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1728043799385,7.1388,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728043800192,7.1388,140.08,140.04,17.8518]
["bitfinex","SOLUSD",1728043800390,7.1388,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1728043800896,7.1394,140.07,140.04,24.9923]
["bitfinex","SOLUSD",1728043802292,7.1394,140.07,140.04,24.9926]
["bitfinex","SOLUSD",1728043802494,55.42779805,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1728043802681,7.1377,140.1,140.07,24.9869]
["bitfinex","SOLUSD",1728043802887,7.1377,140.1,140.07,17.8479]
["bitfinex","SOLUSD",1728043803190,20.0,140.12,140.05,15.8689]
["bitfinex","SOLUSD",1728043803191,7.1384,140.09,140.05,15.8689]
["bitfinex","SOLUSD",1728043803500,7.138,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728043803885,7.1386,140.09,140.05,23.009]
["bitfinex","SOLUSD",1728043804302,7.1378,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1728043804491,7.1378,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728043804888,20.0,140.13,140.05,35.93257522]
["bitfinex","SOLUSD",1728043805085,27.1365,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728043805286,7.1365,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728043805493,7.1367,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1728043805906,7.1362,140.13,140.1,8.56502904]
["bitfinex","SOLUSD",1728043806091,73.22549396,140.18,140.08,1.42729848]
["bitfinex","SOLUSD",1728043806283,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728043807278,7.1377,140.1,140.05,40.1208]
["bitfinex","SOLUSD",1728043807588,7.1377,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728043807996,7.1377,140.1,140.07,8.56677015]
["bitfinex","SOLUSD",1728043808297,7.1374,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728043808689,7.1374,140.11,140.07,26.41457015]
["bitfinex","SOLUSD",1728043808900,7.1374,140.11,140.07,24.987]
["bitfinex","SOLUSD",1728043809489,43.776884,140.13,140.07,24.987]
["bitfinex","SOLUSD",1728043809698,7.1377,140.1,140.07,24.987]
["bitfinex","SOLUSD",1728043814009,7.1377,140.1,140.07,17.848]
["bitfinex","SOLUSD",1728043814411,7.1389,140.08,140.05,29.4112]
["bitfinex","SOLUSD",1728043814589,7.1389,140.08,140.05,22.2712]
["bitfinex","SOLUSD",1728043815105,7.1404,140.05,140.01,46.7263]
["bitfinex","SOLUSD",1728043823925,7.1404,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728043825600,20.0,140.06,140.01,39.5842]
["bitfinex","SOLUSD",1728043825797,7.1399,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728043826719,20.0,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728043826922,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728043827129,7.1379,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728043827709,7.1376,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728043828818,7.1377,140.1,140.06,24.9888]
["bitfinex","SOLUSD",1728043833209,20.0,140.09,140.06,24.9888]
["bitfinex","SOLUSD",1728043833626,7.1385,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1728043833924,7.1385,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728043834631,7.1378,140.1,140.06,17.8492]
["bitfinex","SOLUSD",1728043834807,7.1378,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728043835006,7.137,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728043835831,7.1373,140.11,140.07,7.139]
["bitfinex","SOLUSD",1728043837411,7.1377,140.1,140.06,46.4827]
["bitfinex","SOLUSD",1728043839632,7.1377,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728043841648,20.0,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728043842236,20.0,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728043842740,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728043845447,7.1379,140.1,140.06,46.4825]
["bitfinex","SOLUSD",1728043852152,7.1383,140.09,140.06,46.4825]
["bitfinex","SOLUSD",1728043853347,7.1389,140.08,140.06,6.1074]
["bitfinex","SOLUSD",1728043853533,7.1389,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1728043853734,7.1399,140.06,140.03,22.5479]
["bitfinex","SOLUSD",1728043853934,7.1403,140.05,140.01,24.9966]
["bitfinex","SOLUSD",1728043854431,7.1408,140.04,140.0,28.9692]
["bitfinex","SOLUSD",1728043857728,7.1408,140.04,140.0,21.8264]
["bitfinex","SOLUSD",1728043857949,7.1408,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728043858255,7.1408,140.04,140.01,8.57049286]
["bitfinex","SOLUSD",1728043858858,7.1408,140.04,140.0,46.8258]
["bitfinex","SOLUSD",1728043859356,17.8469,140.08,140.0,39.6833]
["bitfinex","SOLUSD",1728043859656,20.0,140.05,140.02,24.9959]
["bitfinex","SOLUSD",1728043860355,7.1398,140.06,140.02,24.9959]
["bitfinex","SOLUSD",1728043861339,17.8459,140.09,140.02,17.8543]
["bitfinex","SOLUSD",1728043861548,7.1403,140.05,140.02,17.8543]
["bitfinex","SOLUSD",1728043861753,7.1408,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1728043861950,7.1405,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728043865446,7.1393,140.07,140.03,24.994]
["bitfinex","SOLUSD",1728043865648,17.8431,140.11,140.04,7.1404]
["bitfinex","SOLUSD",1728043865649,7.1391,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1728043865958,17.8431,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1728043866355,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728043866753,16.2596,140.12,140.0,21.8264]
["bitfinex","SOLUSD",1728043866956,7.1407,140.05,140.01,37.142]
["bitfinex","SOLUSD",1728043867146,7.1407,140.05,140.01,56.42579584]
["bitfinex","SOLUSD",1728043867353,7.1399,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728043867558,7.1399,140.06,140.03,1.42799863]
["bitfinex","SOLUSD",1728043867856,7.1395,140.07,140.03,8.56919863]
["bitfinex","SOLUSD",1728043868069,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728043868251,7.139,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728043868454,7.1392,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728043870248,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728043870463,7.1378,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728043871262,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728043871563,7.1383,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1728043871968,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728043872460,7.1379,140.1,140.07,30.0]
["bitfinex","SOLUSD",1728043872864,7.1379,140.1,140.07,31.42757851]
["bitfinex","SOLUSD",1728043873056,7.1379,140.1,140.07,30.0]
["bitfinex","SOLUSD",1728043873652,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728043873846,27.137,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728043874566,20.0,140.12,140.07,17.848]
["bitfinex","SOLUSD",1728043874860,7.1373,140.11,140.07,24.9868]
["bitfinex","SOLUSD",1728043875461,12.71370174,140.1,140.07,17.848]
["bitfinex","SOLUSD",1728043875662,5.57580174,140.09,140.07,17.848]
["bitfinex","SOLUSD",1728043875843,5.57580174,140.08,140.07,17.848]
["bitfinex","SOLUSD",1728043876177,5.57580174,140.09,140.07,17.848]
["bitfinex","SOLUSD",1728043876704,5.57580174,140.08,140.07,17.848]
["bitfinex","SOLUSD",1728043876970,12.71400174,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1728043877147,5.57580174,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1728043877962,20.0,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1728043878152,7.1373,140.11,140.06,17.8493]
["bitfinex","SOLUSD",1728043878350,5.57582164,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1728043878649,5.57582164,140.09,140.08,7.1386]
["bitfinex","SOLUSD",1728043879168,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728043880065,5.57581241,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728043880272,5.57581241,140.1,140.09,30.3563]
["bitfinex","SOLUSD",1728043880448,5.57581241,140.1,140.09,44.01767522]
["bitfinex","SOLUSD",1728043880653,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728043880959,5.57398294,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728043881154,5.57398294,140.16,140.15,8.56193405]
["bitfinex","SOLUSD",1728043881369,7.1333,140.19,140.15,8.56193405]
["bitfinex","SOLUSD",1728043881566,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728043890162,7.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728043890467,27.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728043890882,57.7137,140.26,140.15,33.3223]
["bitfinex","SOLUSD",1728043890883,20.0,140.21,140.15,33.3223]
["bitfinex","SOLUSD",1728043891172,27.1325,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728043891376,20.0,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728043891768,20.0,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1728043892171,20.0,140.2,140.17,17.8353]
["bitfinex","SOLUSD",1728043892502,15.8381,140.26,140.19,7.1328]
["bitfinex","SOLUSD",1728043892659,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728043893178,17.8225,140.28,140.21,17.8299]
["bitfinex","SOLUSD",1728043893379,16.2781,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1728043893683,18.65629367,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1728043893684,7.1289,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728043894479,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728043897681,7.1276,140.3,140.23,17.8275]
["bitfinex","SOLUSD",1728043897862,17.8148,140.34,140.28,17.8213]
["bitfinex","SOLUSD",1728043897863,7.1259,140.34,140.28,17.8213]
["bitfinex","SOLUSD",1728043898068,7.1259,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1728043898292,7.1259,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728043898486,7.125,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728043900767,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728043902170,7.1252,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1728043902369,7.1252,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728043902690,43.776884,140.4,140.27,40.3425]
["bitfinex","SOLUSD",1728043902979,7.128,140.29,140.28,30.0]
["bitfinex","SOLUSD",1728043903185,23.776884,140.31,140.23,22.0031]
["bitfinex","SOLUSD",1728043903391,7.1291,140.27,140.23,22.0031]
["bitfinex","SOLUSD",1728043903886,7.1291,140.27,140.23,29.1342]
["bitfinex","SOLUSD",1728043904971,7.1291,140.27,140.23,22.0031]
["bitfinex","SOLUSD",1728043909483,7.1291,140.27,140.23,29.1341]
["bitfinex","SOLUSD",1728043910477,17.8181,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1728043910478,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728043910689,20.0,140.32,140.25,7.13]
["bitfinex","SOLUSD",1728043910880,20.0,140.29,140.23,39.8305]
["bitfinex","SOLUSD",1728043911073,7.1279,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728043911389,17.8148,140.34,140.23,22.0031]
["bitfinex","SOLUSD",1728043911390,7.1287,140.28,140.23,22.0031]
["bitfinex","SOLUSD",1728043911591,7.1291,140.27,140.23,29.1339]
["bitfinex","SOLUSD",1728043912100,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728043912473,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728043912798,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728043912979,20.0,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1728043913177,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728043914291,7.1283,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728043914595,17.8154,140.33,140.24,17.8254]
["bitfinex","SOLUSD",1728043914789,7.1286,140.28,140.24,24.9559]
["bitfinex","SOLUSD",1728043914992,7.1282,140.29,140.24,24.9559]
["bitfinex","SOLUSD",1728043915387,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728043916195,7.1286,140.28,140.24,24.9558]
["bitfinex","SOLUSD",1728043916388,7.1299,140.26,140.23,22.0031]
["bitfinex","SOLUSD",1728043916895,7.1302,140.25,140.21,24.9619]
["bitfinex","SOLUSD",1728043917275,20.0,140.28,140.21,17.8299]
["bitfinex","SOLUSD",1728043917477,20.0,140.28,140.2,6.2258]
["bitfinex","SOLUSD",1728043917795,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728043918384,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728043919091,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728043919693,7.1291,140.27,140.23,24.9585]
["bitfinex","SOLUSD",1728043922007,20.0,140.31,140.2,6.2258]
["bitfinex","SOLUSD",1728043922298,41.594184,140.32,140.2,6.2258]
["bitfinex","SOLUSD",1728043922299,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728043922496,7.1301,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1728043922706,20.0,140.29,140.2,6.2258]
["bitfinex","SOLUSD",1728043922903,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728043924888,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728043925785,7.1287,140.28,140.23,17.8276]
["bitfinex","SOLUSD",1728043925786,20.0,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728043925983,7.1284,140.29,140.25,24.9547]
["bitfinex","SOLUSD",1728043926188,20.0,140.28,140.25,24.9547]
["bitfinex","SOLUSD",1728043926901,20.0,140.28,140.26,1.4257356]
["bitfinex","SOLUSD",1728043927486,20.0,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1728043928188,20.0,140.29,140.26,8.55524534]
["bitfinex","SOLUSD",1728043928690,7.1277,140.3,140.25,17.8248]
["bitfinex","SOLUSD",1728043928691,7.1277,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728043928891,7.1277,140.3,140.27,8.5545922]
["bitfinex","SOLUSD",1728043929393,21.7516,140.35,140.24,28.91983959]
["bitfinex","SOLUSD",1728043929597,15.243,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1728043929911,7.1262,140.33,140.29,17.8201]
["bitfinex","SOLUSD",1728043930209,7.1262,140.33,140.29,24.9478]
["bitfinex","SOLUSD",1728043930503,7.1263,140.33,140.29,24.9478]
["bitfinex","SOLUSD",1728043931004,7.1266,140.32,140.29,17.8201]
["bitfinex","SOLUSD",1728043933788,7.128,140.29,140.26,24.9521]
["bitfinex","SOLUSD",1728043933988,7.128,140.29,140.26,17.8229]
["bitfinex","SOLUSD",1728043934887,7.1277,140.3,140.26,24.9523]
["bitfinex","SOLUSD",1728043937296,20.0,140.33,140.26,17.8229]
["bitfinex","SOLUSD",1728043937610,7.1281,140.29,140.26,17.8229]
["bitfinex","SOLUSD",1728043938003,23.776884,140.32,140.25,6.0456]
["bitfinex","SOLUSD",1728043938200,7.1289,140.28,140.24,22.3572]
["bitfinex","SOLUSD",1728043938808,57.764884,140.32,140.24,15.227]
["bitfinex","SOLUSD",1728043938989,57.764884,140.32,140.23,24.9576]
["bitfinex","SOLUSD",1728043938990,7.1296,140.26,140.23,24.9576]
["bitfinex","SOLUSD",1728043939894,7.1293,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1728043940298,17.8192,140.3,140.23,24.9576]
["bitfinex","SOLUSD",1728043940503,7.1296,140.26,140.23,24.9576]
["bitfinex","SOLUSD",1728043940705,17.8192,140.3,140.23,24.9576]
["bitfinex","SOLUSD",1728043940915,7.1293,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1728043941822,7.1293,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1728043942814,7.1293,140.27,140.23,17.8266]
["bitfinex","SOLUSD",1728043943019,20.0,140.31,140.24,1.42587108]
["bitfinex","SOLUSD",1728043943219,7.1283,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728043943514,7.1283,140.29,140.25,8.5555836]
["bitfinex","SOLUSD",1728043943696,20.0,140.31,140.23,17.8266]
["bitfinex","SOLUSD",1728043943896,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728043944298,20.0,140.31,140.23,24.9575]
["bitfinex","SOLUSD",1728043944299,37.8182,140.31,140.23,24.9575]
["bitfinex","SOLUSD",1728043944512,7.1292,140.27,140.23,24.9572]
["bitfinex","SOLUSD",1728043944716,7.1292,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728043944920,20.0,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728043944921,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728043945414,20.0,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728043946017,27.1287,140.28,140.24,24.9557]
["bitfinex","SOLUSD",1728043946912,7.1287,140.28,140.24,24.9557]
["bitfinex","SOLUSD",1728043948120,20.0,140.29,140.23,7.1308]
["bitfinex","SOLUSD",1728043948317,7.13,140.26,140.22,13.4918]
["bitfinex","SOLUSD",1728043950525,7.1309,140.24,140.21,17.8291]
["bitfinex","SOLUSD",1728043950693,7.1305,140.25,140.21,24.9612]
["bitfinex","SOLUSD",1728043959112,7.1298,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728043959421,7.1293,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1728043960231,7.1293,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728043962230,20.0,140.29,140.22,24.9593]
["bitfinex","SOLUSD",1728043962522,7.1303,140.25,140.22,24.86588934]
["bitfinex","SOLUSD",1728043963328,20.0,140.29,140.22,24.86588934]
["bitfinex","SOLUSD",1728043963629,7.1298,140.26,140.22,24.86588934]
["bitfinex","SOLUSD",1728043966627,7.1298,140.26,140.22,17.73438934]
["bitfinex","SOLUSD",1728043966925,7.1298,140.26,140.22,24.86568934]
["bitfinex","SOLUSD",1728043967317,20.0,140.29,140.23,7.131]
["bitfinex","SOLUSD",1728043967508,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728043968226,7.1292,140.27,140.23,8.55699126]
["bitfinex","SOLUSD",1728043969234,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728043969620,20.0,140.29,140.24,24.9568]
["bitfinex","SOLUSD",1728043969931,7.1292,140.27,140.24,24.9568]
["bitfinex","SOLUSD",1728043970109,7.1292,140.27,140.24,17.8264]
["bitfinex","SOLUSD",1728043971022,20.0,140.29,140.2,15.7452]
["bitfinex","SOLUSD",1728043971332,7.1309,140.24,140.2,24.964]
["bitfinex","SOLUSD",1728043971639,7.1309,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728043971838,23.776884,140.26,140.19,7.1328]
["bitfinex","SOLUSD",1728043972138,20.0,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1728043972333,20.0,140.25,140.18,7.1334]
["bitfinex","SOLUSD",1728043972542,7.1322,140.21,140.17,24.9682]
["bitfinex","SOLUSD",1728043975235,37.8253,140.25,140.17,17.8342]
["bitfinex","SOLUSD",1728043975421,37.828,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1728043975620,7.1327,140.2,140.15,6.1529]
["bitfinex","SOLUSD",1728043975828,7.1327,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1728043976238,37.828,140.23,140.16,17.8366]
["bitfinex","SOLUSD",1728043976440,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728043976618,35.6396,140.21,140.13,34.3507]
["bitfinex","SOLUSD",1728043976823,7.1342,140.17,140.13,24.9754]
["bitfinex","SOLUSD",1728043977841,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728043978036,7.1342,140.17,140.13,24.9752]
["bitfinex","SOLUSD",1728043979053,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728043980149,7.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728043980522,7.1357,140.14,140.1,24.9807]
["bitfinex","SOLUSD",1728043981442,7.1362,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728043981625,7.1362,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728043981824,7.1366,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728043982438,7.137,140.12,140.07,17.8474]
["bitfinex","SOLUSD",1728043982652,15.1133,140.15,140.07,24.9865]
["bitfinex","SOLUSD",1728043982818,7.1373,140.11,140.07,24.9865]
["bitfinex","SOLUSD",1728043983223,43.776884,140.14,140.07,17.8474]
["bitfinex","SOLUSD",1728043983538,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728043984746,15.1133,140.15,140.07,17.8474]
["bitfinex","SOLUSD",1728043984747,20.0,140.14,140.07,17.8474]
["bitfinex","SOLUSD",1728043986149,27.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728043986360,27.1358,140.14,140.07,17.8474]
["bitfinex","SOLUSD",1728043986361,23.776884,140.13,140.07,17.8474]
["bitfinex","SOLUSD",1728043987241,7.1375,140.11,140.07,24.9865]
["bitfinex","SOLUSD",1728043987442,23.776884,140.13,140.07,17.8474]
["bitfinex","SOLUSD",1728043987756,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728043988636,20.0,140.14,140.08,1.42764821]
["bitfinex","SOLUSD",1728043988856,27.136,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1728043989447,7.1363,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728043989850,27.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728043990231,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728043990835,22.2485,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728043992266,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728043992739,22.2487,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728043993228,15.1133,140.15,140.09,17.8452]
["bitfinex","SOLUSD",1728043993432,20.0,140.14,140.05,20.0]
["bitfinex","SOLUSD",1728043993657,7.1376,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728043995358,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728043996149,20.0,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728043996770,20.0,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1728043997651,20.0,140.12,140.09,7.138]
["bitfinex","SOLUSD",1728044004454,7.1363,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728044005447,7.1367,140.12,140.09,7.138]
["bitfinex","SOLUSD",1728044005757,7.1367,140.12,140.08,17.8467]
["bitfinex","SOLUSD",1728044005959,7.1367,140.12,140.08,24.9853]
["bitfinex","SOLUSD",1728044010260,15.1133,140.15,140.08,17.8467]
["bitfinex","SOLUSD",1728044010261,7.1373,140.11,140.08,17.8467]
["bitfinex","SOLUSD",1728044010561,7.139,140.08,140.05,24.9897]
["bitfinex","SOLUSD",1728044010761,7.1384,140.09,140.05,24.9897]
["bitfinex","SOLUSD",1728044011062,20.0,140.11,140.05,17.8496]
["bitfinex","SOLUSD",1728044011260,27.1375,140.11,140.07,24.9871]
["bitfinex","SOLUSD",1728044011774,27.1375,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728044011947,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728044012352,7.1372,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728044012842,27.1363,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728044013049,20.0,140.14,140.09,17.8454]
["bitfinex","SOLUSD",1728044013359,22.2486,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728044014160,7.1359,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1728044015147,7.1362,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1728044015354,7.1359,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728044015561,7.1359,140.14,140.1,8.56495793]
["bitfinex","SOLUSD",1728044016553,1.67538734,140.2,140.07,13.69283959]
["bitfinex","SOLUSD",1728044016554,7.135,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728044016770,7.1343,140.17,140.09,13.69283959]
["bitfinex","SOLUSD",1728044017065,7.1339,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728044021666,7.1343,140.17,140.13,17.8404]
["bitfinex","SOLUSD",1728044021851,7.1343,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1728044022652,7.1347,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1728044022852,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728044025268,7.1347,140.16,140.12,24.9783]
["bitfinex","SOLUSD",1728044025867,7.1347,140.16,140.12,17.8418]
["bitfinex","SOLUSD",1728044026168,7.1347,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728044027255,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044027769,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728044028860,7.1347,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728044033177,7.1344,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728044037270,20.0,140.18,140.08,6.4021]
["bitfinex","SOLUSD",1728044037577,7.1342,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1728044037760,7.1349,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728044038177,7.1353,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1728044040982,7.1349,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728044050490,20.0,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1728044050695,7.137,140.12,140.08,31.3864]
["bitfinex","SOLUSD",1728044051193,7.1373,140.11,140.08,17.8457]
["bitfinex","SOLUSD",1728044051695,7.1373,140.11,140.04,41.8022]
["bitfinex","SOLUSD",1728044051696,7.1377,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728044052199,7.1383,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1728044052401,23.776884,140.13,140.06,7.1394]
["bitfinex","SOLUSD",1728044052402,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728044052697,7.1378,140.1,140.05,17.8495]
["bitfinex","SOLUSD",1728044052877,7.1378,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728044054471,7.1378,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1728044055073,43.776884,140.11,140.05,17.8495]
["bitfinex","SOLUSD",1728044055284,43.776884,140.11,140.02,17.8537]
["bitfinex","SOLUSD",1728044055469,7.1396,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728044055896,16.6004,140.09,140.02,17.8537]
["bitfinex","SOLUSD",1728044056204,7.1412,140.04,140.0,29.7453]
["bitfinex","SOLUSD",1728044056388,20.0,140.06,140.0,22.6026]
["bitfinex","SOLUSD",1728044056587,23.776884,140.05,140.0,22.6026]
["bitfinex","SOLUSD",1728044056886,20.0,140.04,140.0,22.6026]
["bitfinex","SOLUSD",1728044057094,27.141,140.04,140.0,29.7452]
["bitfinex","SOLUSD",1728044057490,27.141,140.04,139.99,17.8575]
["bitfinex","SOLUSD",1728044057802,27.141,140.04,139.99,25.0006]
["bitfinex","SOLUSD",1728044058801,27.141,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728044059003,20.0,140.07,139.99,17.8575]
["bitfinex","SOLUSD",1728044059208,20.0,140.07,140.01,17.8556]
["bitfinex","SOLUSD",1728044059504,17.8472,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1728044059505,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728044059880,20.0,140.05,140.02,1.42825957]
["bitfinex","SOLUSD",1728044060083,20.0,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728044060311,20.0,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728044060803,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728044061209,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728044061384,43.776884,140.08,139.97,23.3791396]
["bitfinex","SOLUSD",1728044061911,7.1414,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1728044062112,7.1414,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728044065407,7.1409,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728044068308,20.0,140.04,140.01,24.9975]
["bitfinex","SOLUSD",1728044068889,20.0,140.04,140.01,24.9977]
["bitfinex","SOLUSD",1728044069809,7.1404,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728044069989,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728044070503,7.1398,140.06,140.02,8.56974402]
["bitfinex","SOLUSD",1728044070705,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728044070902,16.6004,140.09,140.02,1.4281344]
["bitfinex","SOLUSD",1728044071095,7.1395,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728044071295,20.0,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728044072489,7.1395,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728044072690,7.1398,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728044073600,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728044073905,7.1398,140.06,140.02,8.56974062]
["bitfinex","SOLUSD",1728044074105,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728044074808,23.776884,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1728044075018,7.1404,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1728044076615,7.1399,140.06,140.02,8.56990346]
["bitfinex","SOLUSD",1728044076906,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728044077301,7.1403,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728044078716,27.1391,140.08,140.03,26.42270323]
["bitfinex","SOLUSD",1728044079012,27.1391,140.08,140.03,24.9945]
["bitfinex","SOLUSD",1728044079619,20.0,140.08,140.03,24.9945]
["bitfinex","SOLUSD",1728044079803,20.0,140.08,140.03,17.8532]
["bitfinex","SOLUSD",1728044079804,7.14,140.06,140.03,17.8532]
["bitfinex","SOLUSD",1728044080001,7.14,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728044080198,7.1404,140.05,140.01,24.9979]
["bitfinex","SOLUSD",1728044081516,7.14,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728044081897,7.14,140.06,140.02,8.56976363]
["bitfinex","SOLUSD",1728044082707,7.14,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728044084104,7.14,140.06,140.02,1.42816761]
["bitfinex","SOLUSD",1728044084306,7.14,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728044086917,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728044087123,7.1394,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728044087499,20.0,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1728044087820,20.0,140.07,140.03,17.853]
["bitfinex","SOLUSD",1728044088015,20.0,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728044090313,7.1393,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728044090618,7.1393,140.07,140.03,17.853]
["bitfinex","SOLUSD",1728044090825,7.1393,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1728044091215,7.1403,140.05,140.02,21.9652]
["bitfinex","SOLUSD",1728044092418,7.1403,140.05,140.02,29.1069]
["bitfinex","SOLUSD",1728044092620,17.8462,140.09,140.02,29.1069]
["bitfinex","SOLUSD",1728044092621,7.14,140.06,140.02,29.1069]
["bitfinex","SOLUSD",1728044099421,7.14,140.06,140.02,29.1067]
["bitfinex","SOLUSD",1728044100430,27.1394,140.07,140.03,8.56917898]
["bitfinex","SOLUSD",1728044100636,27.1394,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728044100808,7.1398,140.06,140.03,7.141]
["bitfinex","SOLUSD",1728044101322,7.1398,140.06,140.02,46.9601]
["bitfinex","SOLUSD",1728044102331,7.1398,140.06,140.02,24.9949]
["bitfinex","SOLUSD",1728044102707,7.1398,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728044102906,20.0,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728044103831,20.0,140.12,140.05,1.42788204]
["bitfinex","SOLUSD",1728044104018,7.137,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728044104223,7.1366,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728044104420,7.1366,140.13,140.08,17.8465]
["bitfinex","SOLUSD",1728044104421,24.2738,140.16,140.08,17.8465]
["bitfinex","SOLUSD",1728044104619,7.1373,140.11,140.08,17.8465]
["bitfinex","SOLUSD",1728044105023,7.1369,140.12,140.08,24.9852]
["bitfinex","SOLUSD",1728044105538,20.0,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728044105834,20.0,140.12,140.05,24.9902]
["bitfinex","SOLUSD",1728044106032,7.1383,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1728044106914,20.0,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1728044107115,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728044107331,7.1375,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728044108913,18.67723082,140.16,140.06,13.69283959]
["bitfinex","SOLUSD",1728044109138,7.1362,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728044109526,7.1362,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1728044109725,7.1367,140.12,140.09,24.9833]
["bitfinex","SOLUSD",1728044109933,7.1367,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1728044110248,7.1373,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1728044110421,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728044112233,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728044112933,17.8385,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728044113142,27.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728044113320,27.136,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728044113521,7.1354,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728044114020,15.1733,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728044114222,7.1357,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1728044115247,15.1733,140.17,140.1,17.844]
["bitfinex","SOLUSD",1728044115422,7.1357,140.14,140.1,24.9815]
["bitfinex","SOLUSD",1728044116827,7.1354,140.15,140.11,8.56429146]
["bitfinex","SOLUSD",1728044117138,20.0,140.15,140.12,17.8417]
["bitfinex","SOLUSD",1728044117446,20.0,140.15,140.12,24.9782]
["bitfinex","SOLUSD",1728044118051,7.1357,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1728044119118,17.8354,140.18,140.09,39.4979]
["bitfinex","SOLUSD",1728044119339,7.1354,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728044119550,20.0,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1728044119551,20.0,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728044119842,7.1357,140.14,140.11,17.843]
["bitfinex","SOLUSD",1728044120230,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728044120545,7.1363,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728044120747,7.1363,140.13,140.09,28.7911]
["bitfinex","SOLUSD",1728044121532,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728044124465,7.1371,140.12,140.08,24.984]
["bitfinex","SOLUSD",1728044126348,20.0,140.15,140.08,24.984]
["bitfinex","SOLUSD",1728044126543,7.1372,140.11,140.08,24.984]
["bitfinex","SOLUSD",1728044126752,7.1372,140.11,140.08,17.8456]
["bitfinex","SOLUSD",1728044131068,20.0,140.15,140.08,17.8456]
["bitfinex","SOLUSD",1728044131069,7.1362,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728044132056,7.1362,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728044132240,20.0,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1728044132449,7.1354,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728044132753,6.2238,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1728044132933,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728044133248,7.1344,140.17,140.13,8.56325937]
["bitfinex","SOLUSD",1728044133449,7.1344,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728044133651,17.8341,140.19,140.12,17.8414]
["bitfinex","SOLUSD",1728044133840,7.1347,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1728044134452,7.1352,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728044134627,20.0,140.18,140.1,22.8801]
["bitfinex","SOLUSD",1728044134628,7.1357,140.14,140.1,22.8801]
["bitfinex","SOLUSD",1728044139854,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728044140756,7.1362,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728044141744,7.1362,140.13,140.09,24.9825]
["bitfinex","SOLUSD",1728044142735,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728044144258,7.1358,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728044144458,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728044145041,7.1353,140.15,140.11,24.9802]
["bitfinex","SOLUSD",1728044146042,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728044147953,7.1357,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728044148153,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728044150844,20.0,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728044151543,20.0,140.16,140.11,24.9802]
["bitfinex","SOLUSD",1728044152363,7.1353,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1728044154353,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1728044155364,20.0,140.17,140.14,24.9746]
["bitfinex","SOLUSD",1728044155656,7.1338,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1728044156661,7.1345,140.17,140.14,17.8392]
["bitfinex","SOLUSD",1728044161059,15.3589,140.2,140.14,24.9748]
["bitfinex","SOLUSD",1728044161257,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728044161459,7.1328,140.2,140.17,8.56071872]
["bitfinex","SOLUSD",1728044161648,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728044162568,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728044163849,7.1314,140.23,140.19,8.55948392]
["bitfinex","SOLUSD",1728044165364,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044166470,7.1306,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728044166661,7.1306,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1728044166662,7.1307,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1728044169386,7.133,140.2,140.17,17.8343]
["bitfinex","SOLUSD",1728044169587,7.133,140.2,140.16,30.0099]
["bitfinex","SOLUSD",1728044169757,20.0,140.24,140.16,22.8754]
["bitfinex","SOLUSD",1728044169955,17.8281,140.23,140.16,22.8754]
["bitfinex","SOLUSD",1728044170268,7.1329,140.2,140.16,30.01]
["bitfinex","SOLUSD",1728044171264,17.8281,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1728044171470,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728044174682,7.1327,140.2,140.16,47.8464]
["bitfinex","SOLUSD",1728044175666,7.1335,140.19,140.16,22.8754]
["bitfinex","SOLUSD",1728044175975,7.1328,140.2,140.16,30.01]
["bitfinex","SOLUSD",1728044177483,7.1331,140.19,140.16,22.8754]
["bitfinex","SOLUSD",1728044177883,7.1328,140.2,140.16,22.8754]
["bitfinex","SOLUSD",1728044178177,7.1323,140.21,140.17,8.56068215]
["bitfinex","SOLUSD",1728044178355,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728044178681,7.1318,140.22,140.19,8.55947143]
["bitfinex","SOLUSD",1728044178872,7.1318,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728044179074,7.1321,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1728044179277,17.8252,140.26,140.16,22.8754]
["bitfinex","SOLUSD",1728044179278,35.6496,140.26,140.16,22.8754]
["bitfinex","SOLUSD",1728044179461,17.8292,140.22,140.16,22.8754]
["bitfinex","SOLUSD",1728044179781,7.135,140.16,140.12,29.3487]
["bitfinex","SOLUSD",1728044180575,7.135,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1728044181786,7.1344,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728044183282,7.1339,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044183678,7.1345,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728044184400,7.134,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728044184964,7.1342,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1728044186385,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044187487,7.1338,140.18,140.14,8.56248349]
["bitfinex","SOLUSD",1728044187691,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044188491,7.1338,140.18,140.14,8.56247906]
["bitfinex","SOLUSD",1728044189768,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044189975,7.1342,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728044190473,7.1338,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728044191078,7.1343,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728044191996,7.1347,140.16,140.13,24.9763]
["bitfinex","SOLUSD",1728044192369,7.1345,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728044193889,20.0,140.2,140.13,17.8403]
["bitfinex","SOLUSD",1728044194090,20.0,140.2,140.14,7.1354]
["bitfinex","SOLUSD",1728044194270,7.1342,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728044195697,7.1347,140.16,140.13,17.8403]
["bitfinex","SOLUSD",1728044198200,7.1343,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1728044198702,7.1343,140.17,140.14,1.42691835]
["bitfinex","SOLUSD",1728044199198,7.1343,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1728044200680,27.1339,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728044200880,7.1339,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728044202683,6.6339,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728044204204,7.1342,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1728044204908,20.0,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1728044205102,7.1337,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1728044209805,51.2847,140.23,140.13,17.8403]
["bitfinex","SOLUSD",1728044209806,20.0,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1728044211113,7.1347,140.16,140.13,24.9763]
["bitfinex","SOLUSD",1728044212317,20.0,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1728044212616,7.1343,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728044218894,7.1343,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728044219101,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044219319,7.1324,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1728044219520,17.8265,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1728044219697,17.8265,140.25,140.17,6.0628]
["bitfinex","SOLUSD",1728044219698,17.8265,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1728044220008,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044220201,16.6437,140.27,140.19,17.8325]
["bitfinex","SOLUSD",1728044220413,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728044220630,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044221523,7.1315,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1728044221903,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044223936,50.797,140.3,140.22,6.2288]
["bitfinex","SOLUSD",1728044223937,15.1575,140.3,140.22,6.2288]
["bitfinex","SOLUSD",1728044224106,7.1286,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728044224305,17.8186,140.31,140.23,17.8274]
["bitfinex","SOLUSD",1728044224609,7.1291,140.27,140.23,24.9583]
["bitfinex","SOLUSD",1728044225201,7.1291,140.27,140.23,17.8274]
["bitfinex","SOLUSD",1728044225406,7.1301,140.25,140.22,6.2288]
["bitfinex","SOLUSD",1728044226120,7.1297,140.26,140.22,13.3604]
["bitfinex","SOLUSD",1728044227227,7.1297,140.26,140.22,6.2288]
["bitfinex","SOLUSD",1728044227427,20.0,140.28,140.22,6.2288]
["bitfinex","SOLUSD",1728044227631,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728044227926,7.1317,140.22,140.18,28.616]
["bitfinex","SOLUSD",1728044228126,20.0,140.26,140.18,21.4827]
["bitfinex","SOLUSD",1728044228326,7.1307,140.24,140.19,24.965]
["bitfinex","SOLUSD",1728044228509,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044230139,7.1311,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1728044230831,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044233711,7.1311,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1728044234626,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044235712,16.0417,140.28,140.21,17.8301]
["bitfinex","SOLUSD",1728044235941,53.4596,140.3,140.21,17.8301]
["bitfinex","SOLUSD",1728044237137,7.1301,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1728044239822,7.1314,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728044240133,7.1319,140.22,140.18,46.4491]
["bitfinex","SOLUSD",1728044240927,7.1319,140.22,140.18,39.3158]
["bitfinex","SOLUSD",1728044241135,7.1319,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728044241512,7.1323,140.21,140.18,39.3158]
["bitfinex","SOLUSD",1728044241725,17.8242,140.26,140.18,21.4827]
["bitfinex","SOLUSD",1728044241726,7.1326,140.2,140.18,21.4827]
["bitfinex","SOLUSD",1728044242138,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728044242716,7.1331,140.19,140.15,47.7525]
["bitfinex","SOLUSD",1728044243721,7.1331,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728044244730,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728044244926,17.8269,140.24,140.15,40.6176]
["bitfinex","SOLUSD",1728044245138,7.1324,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728044245934,7.1324,140.21,140.17,24.9695]
["bitfinex","SOLUSD",1728044246719,7.1327,140.2,140.17,17.8354]
["bitfinex","SOLUSD",1728044248634,7.1327,140.2,140.17,24.9695]
["bitfinex","SOLUSD",1728044249140,7.1323,140.21,140.17,24.9695]
["bitfinex","SOLUSD",1728044249370,15.3912,140.3,140.17,13.69283959]
["bitfinex","SOLUSD",1728044249643,15.3912,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1728044249846,7.1296,140.26,140.23,1.42598558]
["bitfinex","SOLUSD",1728044250158,15.3912,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1728044250334,15.3912,140.3,140.24,1.4258945]
["bitfinex","SOLUSD",1728044250650,7.1289,140.28,140.24,8.5563945]
["bitfinex","SOLUSD",1728044251128,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728044253348,20.0,140.28,140.2,23.776884]
["bitfinex","SOLUSD",1728044253726,20.0,140.28,140.2,20.0]
["bitfinex","SOLUSD",1728044254126,20.0,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1728044254334,7.1302,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1728044254733,7.1302,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1728044257635,7.1297,140.26,140.23,1.42602053]
["bitfinex","SOLUSD",1728044257952,7.1297,140.26,140.2,20.0]
["bitfinex","SOLUSD",1728044257953,17.8229,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1728044258248,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728044258844,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728044260438,7.1302,140.25,140.22,1.42612339]
["bitfinex","SOLUSD",1728044260653,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728044261254,7.1302,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1728044263250,7.1312,140.23,140.2,24.9637]
["bitfinex","SOLUSD",1728044265244,7.1312,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1728044265433,7.1322,140.21,140.18,17.8342]
["bitfinex","SOLUSD",1728044266558,7.1322,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1728044268755,7.1322,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1728044269871,16.0968,140.25,140.17,17.8354]
["bitfinex","SOLUSD",1728044270169,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044270864,7.1302,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1728044274141,22.7299,140.29,140.2,17.8304]
["bitfinex","SOLUSD",1728044274482,7.1314,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728044274639,17.8254,140.25,140.18,7.1334]
["bitfinex","SOLUSD",1728044274842,7.1321,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044275237,7.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728044275446,7.1322,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044276074,7.1322,140.21,140.17,24.9684]
["bitfinex","SOLUSD",1728044276571,7.1322,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044278444,7.1318,140.22,140.17,17.8345]
["bitfinex","SOLUSD",1728044278659,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728044280666,7.132,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728044280969,7.1322,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044281149,7.1322,140.21,140.17,24.9685]
["bitfinex","SOLUSD",1728044281351,7.133,140.2,140.16,13.2009]
["bitfinex","SOLUSD",1728044281551,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728044281754,53.4824,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1728044281755,7.1322,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728044282869,7.1319,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728044283075,7.1322,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1728044286269,7.1322,140.21,140.18,8.56014426]
["bitfinex","SOLUSD",1728044286467,7.1322,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044287074,7.1322,140.21,140.18,8.5601459]
["bitfinex","SOLUSD",1728044287580,7.1322,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044289246,53.4824,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1728044289447,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728044291151,7.1323,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044291367,7.1327,140.2,140.15,17.8379]
["bitfinex","SOLUSD",1728044291570,7.1338,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728044291958,7.1338,140.18,140.15,24.9729]
["bitfinex","SOLUSD",1728044292474,7.1333,140.19,140.15,24.9729]
["bitfinex","SOLUSD",1728044293783,41.6587,140.24,140.15,17.8379]
["bitfinex","SOLUSD",1728044294073,7.1321,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1728044294379,7.1314,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728044294591,41.6587,140.24,140.18,17.8339]
["bitfinex","SOLUSD",1728044294777,7.1316,140.22,140.18,24.9674]
["bitfinex","SOLUSD",1728044295356,41.6587,140.24,140.18,17.8339]
["bitfinex","SOLUSD",1728044295559,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728044296279,15.6546,140.24,140.16,30.07283959]
["bitfinex","SOLUSD",1728044296461,7.1308,140.24,140.2,17.8315]
["bitfinex","SOLUSD",1728044298176,7.1308,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1728044298475,7.1311,140.23,140.2,24.9639]
["bitfinex","SOLUSD",1728044299976,40.5494,140.28,140.2,24.9639]
["bitfinex","SOLUSD",1728044299977,7.1308,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1728044308490,36.6631,140.23,140.13,22.509]
["bitfinex","SOLUSD",1728044308669,7.1342,140.17,140.14,17.8381]
["bitfinex","SOLUSD",1728044308875,7.1342,140.17,140.13,29.645]
["bitfinex","SOLUSD",1728044312197,7.1342,140.17,140.13,29.6451]
["bitfinex","SOLUSD",1728044312491,17.8323,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1728044312794,7.1339,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044313891,7.1346,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1728044314099,17.8323,140.2,140.13,24.9763]
["bitfinex","SOLUSD",1728044314392,7.1347,140.16,140.13,24.9763]
["bitfinex","SOLUSD",1728044315584,7.1353,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728044316588,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728044316802,17.8323,140.2,140.12,17.8417]
["bitfinex","SOLUSD",1728044317085,7.1343,140.17,140.13,8.56302625]
["bitfinex","SOLUSD",1728044317290,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728044318893,71.47,140.26,140.09,49.38253959]
["bitfinex","SOLUSD",1728044318894,15.7475,140.28,140.19,7.133]
["bitfinex","SOLUSD",1728044319082,15.7475,140.28,140.17,13.69283959]
["bitfinex","SOLUSD",1728044319991,20.0,140.27,140.17,13.69283959]
["bitfinex","SOLUSD",1728044320187,20.0,140.27,140.19,17.8326]
["bitfinex","SOLUSD",1728044321089,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728044322201,20.0,140.25,140.16,17.836]
["bitfinex","SOLUSD",1728044322490,7.1327,140.2,140.16,24.9703]
["bitfinex","SOLUSD",1728044322693,7.1327,140.2,140.16,17.836]
["bitfinex","SOLUSD",1728044324393,7.1327,140.2,140.16,24.9702]
["bitfinex","SOLUSD",1728044325096,7.1321,140.22,140.17,8.56051776]
["bitfinex","SOLUSD",1728044325294,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044325486,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728044325696,17.8238,140.27,140.18,24.9671]
["bitfinex","SOLUSD",1728044325893,7.1317,140.22,140.18,24.9671]
["bitfinex","SOLUSD",1728044329484,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728044332694,7.1308,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728044332903,41.7878,140.3,140.15,35.6746]
["bitfinex","SOLUSD",1728044332904,23.9681,140.3,140.21,1.42626625]
["bitfinex","SOLUSD",1728044333109,16.6022,140.32,140.21,21.503]
["bitfinex","SOLUSD",1728044333402,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728044333794,7.1284,140.29,140.25,1.42576852]
["bitfinex","SOLUSD",1728044334095,7.1284,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1728044334295,7.1277,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1728044334801,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728044334990,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728044336004,7.1262,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1728044336502,7.1262,140.33,140.29,1.42546537]
["bitfinex","SOLUSD",1728044337008,7.1262,140.33,140.29,8.55346537]
["bitfinex","SOLUSD",1728044337382,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728044338604,7.127,140.31,140.27,22.0602]
["bitfinex","SOLUSD",1728044338785,7.127,140.31,140.27,29.1891]
["bitfinex","SOLUSD",1728044340787,43.776884,140.33,140.26,17.8238]
["bitfinex","SOLUSD",1728044340988,7.128,140.3,140.24,16.4561]
["bitfinex","SOLUSD",1728044341202,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728044341384,20.0,140.33,140.25,17.8248]
["bitfinex","SOLUSD",1728044342306,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728044343307,7.1281,140.29,140.25,24.9547]
["bitfinex","SOLUSD",1728044343805,7.1292,140.27,140.23,13.4664]
["bitfinex","SOLUSD",1728044344006,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728044344488,7.1291,140.27,140.23,13.4664]
["bitfinex","SOLUSD",1728044345790,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728044348824,7.1281,140.29,140.24,17.826]
["bitfinex","SOLUSD",1728044349028,7.1281,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1728044349903,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728044360113,7.1277,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728044360294,7.1277,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728044360618,20.0,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728044360619,7.1274,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728044361918,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728044362123,7.1267,140.32,140.28,17.8214]
["bitfinex","SOLUSD",1728044362422,7.1263,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728044364420,17.8137,140.35,140.28,17.8214]
["bitfinex","SOLUSD",1728044364622,7.1266,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1728044365011,7.1266,140.32,140.28,31.127]
["bitfinex","SOLUSD",1728044365207,7.1266,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728044366724,7.1266,140.32,140.28,31.1272]
["bitfinex","SOLUSD",1728044367021,7.1266,140.32,140.28,31.1273]
["bitfinex","SOLUSD",1728044371203,7.1272,140.31,140.28,23.9988]
["bitfinex","SOLUSD",1728044372916,7.1272,140.31,140.28,31.1273]
["bitfinex","SOLUSD",1728044375626,7.1266,140.32,140.28,31.1273]
["bitfinex","SOLUSD",1728044376321,7.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1728044376502,7.1266,140.32,140.28,23.9988]
["bitfinex","SOLUSD",1728044376699,7.1266,140.32,140.28,31.1272]
["bitfinex","SOLUSD",1728044378427,7.1266,140.32,140.29,8.55340198]
["bitfinex","SOLUSD",1728044378630,20.0,140.34,140.28,6.1774]
["bitfinex","SOLUSD",1728044378929,7.1272,140.31,140.28,6.1774]
["bitfinex","SOLUSD",1728044383848,7.1272,140.31,140.28,13.3059]
["bitfinex","SOLUSD",1728044386510,17.8137,140.35,140.28,6.1774]
["bitfinex","SOLUSD",1728044386511,7.128,140.29,140.28,6.1774]
["bitfinex","SOLUSD",1728044386718,17.8158,140.33,140.28,6.1774]
["bitfinex","SOLUSD",1728044387938,7.1272,140.31,140.28,6.1774]
["bitfinex","SOLUSD",1728044389942,7.1272,140.31,140.28,13.3059]
["bitfinex","SOLUSD",1728044391830,7.1267,140.32,140.28,13.3059]
["bitfinex","SOLUSD",1728044392210,7.1263,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728044392414,7.1263,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1728044392615,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728044392822,7.1256,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728044393016,7.126,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1728044393232,7.126,140.33,140.29,8.55300175]
["bitfinex","SOLUSD",1728044395132,20.0,140.35,140.29,8.55300175]
["bitfinex","SOLUSD",1728044395329,7.1262,140.33,140.29,8.55303247]
["bitfinex","SOLUSD",1728044396529,7.1262,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1728044397614,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728044398344,20.0,140.36,140.31,16.6124]
["bitfinex","SOLUSD",1728044398550,20.0,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1728044400942,7.1246,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728044402537,7.1246,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728044402851,20.0,140.38,140.33,24.1182]
["bitfinex","SOLUSD",1728044403026,7.1241,140.37,140.33,31.244]
["bitfinex","SOLUSD",1728044406243,7.1246,140.36,140.33,31.244]
["bitfinex","SOLUSD",1728044407649,7.1251,140.35,140.33,6.3031]
["bitfinex","SOLUSD",1728044407842,23.776884,140.4,140.31,16.6124]
["bitfinex","SOLUSD",1728044408027,7.1261,140.33,140.3,17.818]
["bitfinex","SOLUSD",1728044408222,7.1269,140.32,140.29,6.5365]
["bitfinex","SOLUSD",1728044408747,7.1262,140.33,140.29,13.6645]
["bitfinex","SOLUSD",1728044408922,17.8125,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1728044409121,43.776884,140.33,140.25,22.1233]
["bitfinex","SOLUSD",1728044409347,7.1283,140.29,140.25,29.2531]
["bitfinex","SOLUSD",1728044414346,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728044417065,7.1291,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1728044418639,7.1291,140.27,140.23,17.8267]
["bitfinex","SOLUSD",1728044418835,20.0,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1728044419038,7.1281,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728044420153,7.1286,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1728044420355,7.1286,140.28,140.23,17.8267]
["bitfinex","SOLUSD",1728044420649,7.1286,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1728044425037,7.1286,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728044425338,20.0,140.31,140.25,7.13]
["bitfinex","SOLUSD",1728044425339,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728044425538,20.0,140.31,140.25,7.13]
["bitfinex","SOLUSD",1728044425539,7.1277,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728044427655,7.1273,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1728044427958,16.4466,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1728044427959,7.1263,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728044428460,7.1259,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728044429054,22.3786,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1728044429240,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728044429439,20.0,140.34,140.29,17.8202]
["bitfinex","SOLUSD",1728044429649,27.1256,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1728044429841,34.3117,140.41,140.29,13.69476666]
["bitfinex","SOLUSD",1728044430051,7.1226,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1728044430244,7.1226,140.4,140.31,13.69476666]
["bitfinex","SOLUSD",1728044430245,7.1226,140.4,140.36,8.54892488]
["bitfinex","SOLUSD",1728044430448,16.5056,140.41,140.35,17.8118]
["bitfinex","SOLUSD",1728044430640,7.1235,140.38,140.35,17.8118]
["bitfinex","SOLUSD",1728044430947,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728044431142,7.1247,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728044431358,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728044431543,7.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728044433058,7.1235,140.38,140.33,24.9401]
["bitfinex","SOLUSD",1728044433262,16.5056,140.41,140.33,19.23941919]
["bitfinex","SOLUSD",1728044433570,7.1244,140.37,140.33,19.23941919]
["bitfinex","SOLUSD",1728044433939,7.1244,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1728044434760,16.5056,140.41,140.34,1.42483961]
["bitfinex","SOLUSD",1728044434761,7.1236,140.38,140.34,1.42483961]
["bitfinex","SOLUSD",1728044435061,7.1231,140.39,140.34,8.55013961]
["bitfinex","SOLUSD",1728044435565,16.5056,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1728044435766,7.1236,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728044435968,7.1243,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1728044437455,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728044439454,7.124,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1728044446176,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728044448765,7.1231,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728044448960,7.1231,140.39,140.35,8.54944059]
["bitfinex","SOLUSD",1728044449760,7.1231,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728044450363,7.1235,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1728044451573,7.1235,140.38,140.36,1.42474397]
["bitfinex","SOLUSD",1728044455471,17.8041,140.42,140.36,1.42474397]
["bitfinex","SOLUSD",1728044455472,7.1232,140.39,140.36,1.42474397]
["bitfinex","SOLUSD",1728044457574,7.1232,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728044458190,20.0,140.41,140.34,24.938]
["bitfinex","SOLUSD",1728044459088,7.1237,140.38,140.34,24.938]
["bitfinex","SOLUSD",1728044460482,7.1241,140.37,140.34,24.938]
["bitfinex","SOLUSD",1728044460682,7.1241,140.37,140.34,17.8126]
["bitfinex","SOLUSD",1728044461894,17.8063,140.4,140.33,7.1258]
["bitfinex","SOLUSD",1728044461895,7.1245,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1728044462110,7.1245,140.36,140.33,8.55076074]
["bitfinex","SOLUSD",1728044462793,7.1245,140.36,140.33,1.42496074]
["bitfinex","SOLUSD",1728044463382,7.1245,140.36,140.32,31.4741]
["bitfinex","SOLUSD",1728044463979,17.8063,140.4,140.32,24.3478]
["bitfinex","SOLUSD",1728044464178,7.1244,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728044466598,7.1258,140.34,140.32,6.5315]
["bitfinex","SOLUSD",1728044466790,7.1252,140.35,140.32,6.5315]
["bitfinex","SOLUSD",1728044467110,7.1252,140.35,140.32,13.658]
["bitfinex","SOLUSD",1728044467477,17.8096,140.38,140.32,6.5315]
["bitfinex","SOLUSD",1728044467700,20.0,140.35,140.28,6.1613]
["bitfinex","SOLUSD",1728044467899,20.0,140.37,140.28,6.1613]
["bitfinex","SOLUSD",1728044467900,7.1271,140.31,140.28,6.1613]
["bitfinex","SOLUSD",1728044468102,7.1271,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728044470900,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728044471102,20.0,140.37,140.3,1.42522406]
["bitfinex","SOLUSD",1728044471286,7.1248,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728044471486,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728044474618,15.2015,140.39,140.32,19.24102964]
["bitfinex","SOLUSD",1728044474781,20.0,140.39,140.32,19.24102964]
["bitfinex","SOLUSD",1728044475408,7.1243,140.37,140.32,19.24102964]
["bitfinex","SOLUSD",1728044475785,7.1243,140.37,140.32,17.816]
["bitfinex","SOLUSD",1728044475978,7.1243,140.37,140.31,16.2769]
["bitfinex","SOLUSD",1728044475979,20.0,140.39,140.31,23.4038]
["bitfinex","SOLUSD",1728044476603,7.1253,140.35,140.31,23.4038]
["bitfinex","SOLUSD",1728044476822,23.776884,140.36,140.29,6.2311]
["bitfinex","SOLUSD",1728044477107,7.1279,140.3,140.27,15.6165]
["bitfinex","SOLUSD",1728044478494,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1728044478683,7.1267,140.32,140.28,8.55373314]
["bitfinex","SOLUSD",1728044479907,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1728044480402,23.776884,140.36,140.27,15.6165]
["bitfinex","SOLUSD",1728044480592,7.127,140.31,140.27,22.7454]
["bitfinex","SOLUSD",1728044481609,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728044484932,7.1271,140.31,140.27,22.7454]
["bitfinex","SOLUSD",1728044486699,20.0,140.34,140.27,15.6165]
["bitfinex","SOLUSD",1728044486903,7.1278,140.3,140.27,15.6165]
["bitfinex","SOLUSD",1728044488022,7.1278,140.3,140.27,22.7455]
["bitfinex","SOLUSD",1728044488817,20.0,140.34,140.27,22.7455]
["bitfinex","SOLUSD",1728044489020,7.1272,140.31,140.27,22.7455]
["bitfinex","SOLUSD",1728044491029,7.1281,140.29,140.25,6.1038]
["bitfinex","SOLUSD",1728044491195,7.1281,140.29,140.25,13.2338]
["bitfinex","SOLUSD",1728044491803,17.8177,140.31,140.25,6.1038]
["bitfinex","SOLUSD",1728044492002,7.1281,140.29,140.25,13.2339]
["bitfinex","SOLUSD",1728044492609,7.1281,140.29,140.21,35.6592]
["bitfinex","SOLUSD",1728044492610,7.1305,140.25,140.21,24.9612]
["bitfinex","SOLUSD",1728044492816,43.776884,140.3,140.19,23.1991]
["bitfinex","SOLUSD",1728044493024,7.1318,140.22,140.19,23.1991]
["bitfinex","SOLUSD",1728044493321,7.1322,140.21,140.19,23.1991]
["bitfinex","SOLUSD",1728044493517,7.1313,140.23,140.19,23.1991]
["bitfinex","SOLUSD",1728044493705,7.1309,140.24,140.19,30.3318]
["bitfinex","SOLUSD",1728044493905,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044494299,17.8223,140.28,140.19,41.0316]
["bitfinex","SOLUSD",1728044494502,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728044497305,17.8223,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1728044497306,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044498204,7.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728044498617,17.8223,140.28,140.2,13.69476666]
["bitfinex","SOLUSD",1728044498810,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728044499333,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728044500034,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728044502149,7.1301,140.25,140.21,24.9619]
["bitfinex","SOLUSD",1728044502308,7.131,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728044502517,7.1319,140.22,140.18,24.9669]
["bitfinex","SOLUSD",1728044502814,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728044503125,7.1326,140.2,140.16,29.9595]
["bitfinex","SOLUSD",1728044503829,7.1326,140.2,140.16,22.825]
["bitfinex","SOLUSD",1728044504038,7.1326,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728044504208,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728044504529,7.1323,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728044505238,7.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728044507935,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728044511841,7.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728044512339,7.1304,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728044513036,7.1304,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1728044514417,15.8375,140.29,140.21,17.8302]
["bitfinex","SOLUSD",1728044514737,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728044515448,20.0,140.31,140.23,19.25371875]
["bitfinex","SOLUSD",1728044515631,7.1284,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728044515953,16.0216,140.33,140.26,1.42577083]
["bitfinex","SOLUSD",1728044516116,7.1276,140.3,140.26,8.55497083]
["bitfinex","SOLUSD",1728044516847,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728044517215,7.1271,140.31,140.26,8.55517083]
["bitfinex","SOLUSD",1728044518242,7.1276,140.3,140.25,17.8242]
["bitfinex","SOLUSD",1728044518533,17.8164,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1728044518739,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728044518914,23.776884,140.29,140.21,22.3283]
["bitfinex","SOLUSD",1728044519120,7.1303,140.25,140.21,29.4603]
["bitfinex","SOLUSD",1728044522030,17.8181,140.31,140.22,15.12088834]
["bitfinex","SOLUSD",1728044522247,7.1286,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1728044522951,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728044523244,7.1277,140.3,140.26,8.55522376]
["bitfinex","SOLUSD",1728044523422,7.1272,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1728044524032,7.1266,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1728044524731,7.1271,140.31,140.27,46.8337]
["bitfinex","SOLUSD",1728044526340,17.8152,140.33,140.24,40.2319]
["bitfinex","SOLUSD",1728044526646,7.1291,140.27,140.24,40.2319]
["bitfinex","SOLUSD",1728044526832,7.129,140.28,140.24,47.3624]
["bitfinex","SOLUSD",1728044534846,7.1282,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728044535032,7.1277,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728044535234,7.1272,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728044535430,7.1275,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1728044535933,7.1275,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728044536128,17.8148,140.34,140.26,17.8236]
["bitfinex","SOLUSD",1728044536346,35.63,140.34,140.24,22.4065]
["bitfinex","SOLUSD",1728044536555,23.776884,140.32,140.24,22.4065]
["bitfinex","SOLUSD",1728044536757,20.0,140.31,140.24,22.4065]
["bitfinex","SOLUSD",1728044536932,7.1282,140.29,140.24,23.83240688]
["bitfinex","SOLUSD",1728044537248,7.1271,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1728044537423,7.1271,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1728044537835,7.1261,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1728044538034,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728044538242,7.1257,140.34,140.3,8.55281493]
["bitfinex","SOLUSD",1728044538533,7.1251,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1728044538947,33.3842,140.39,140.3,1.42541493]
["bitfinex","SOLUSD",1728044539140,17.8102,140.37,140.29,40.6773]
["bitfinex","SOLUSD",1728044539346,7.1264,140.33,140.29,47.8052]
["bitfinex","SOLUSD",1728044540247,7.1268,140.32,140.29,40.6773]
["bitfinex","SOLUSD",1728044541050,7.1271,140.31,140.29,22.8572]
["bitfinex","SOLUSD",1728044541260,7.1272,140.31,140.29,22.8572]
["bitfinex","SOLUSD",1728044542635,7.1269,140.32,140.29,22.8572]
["bitfinex","SOLUSD",1728044542839,17.813,140.35,140.29,22.8572]
["bitfinex","SOLUSD",1728044543038,20.0,140.37,140.29,22.8572]
["bitfinex","SOLUSD",1728044543246,7.125,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1728044543537,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728044544536,17.812,140.36,140.29,22.8572]
["bitfinex","SOLUSD",1728044544934,7.1271,140.31,140.29,22.8572]
["bitfinex","SOLUSD",1728044545642,7.1271,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1728044547559,17.8138,140.34,140.25,22.3203]
["bitfinex","SOLUSD",1728044547739,7.1283,140.29,140.25,29.4501]
["bitfinex","SOLUSD",1728044548759,7.1299,140.26,140.22,30.0846]
["bitfinex","SOLUSD",1728044549061,7.1302,140.25,140.22,22.953]
["bitfinex","SOLUSD",1728044551453,7.1296,140.26,140.22,30.0845]
["bitfinex","SOLUSD",1728044551645,17.8193,140.3,140.21,24.9621]
["bitfinex","SOLUSD",1728044551646,7.1301,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1728044551850,7.1306,140.24,140.21,17.8302]
["bitfinex","SOLUSD",1728044552059,7.1302,140.25,140.21,24.9622]
["bitfinex","SOLUSD",1728044552449,7.1298,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728044552663,17.8218,140.28,140.21,17.8302]
["bitfinex","SOLUSD",1728044552837,7.1312,140.23,140.19,28.4644]
["bitfinex","SOLUSD",1728044553858,7.1312,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728044554051,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728044554655,23.776884,140.27,140.19,21.3316]
["bitfinex","SOLUSD",1728044554874,7.1312,140.23,140.19,28.4646]
["bitfinex","SOLUSD",1728044555161,7.1307,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728044556365,17.8218,140.28,140.2,7.1323]
["bitfinex","SOLUSD",1728044556568,7.1314,140.23,140.19,28.4646]
["bitfinex","SOLUSD",1728044556781,17.8241,140.26,140.16,21.4543]
["bitfinex","SOLUSD",1728044557062,7.1332,140.19,140.16,21.4543]
["bitfinex","SOLUSD",1728044557369,7.1338,140.18,140.16,21.4543]
["bitfinex","SOLUSD",1728044557543,6.5763,140.25,140.16,21.4543]
["bitfinex","SOLUSD",1728044557544,7.1333,140.19,140.16,21.4543]
["bitfinex","SOLUSD",1728044558139,23.776884,140.21,140.14,17.8389]
["bitfinex","SOLUSD",1728044558341,23.776884,140.21,140.12,22.0447]
["bitfinex","SOLUSD",1728044558342,7.1343,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1728044558649,17.832,140.2,140.12,29.1811]
["bitfinex","SOLUSD",1728044558852,7.1343,140.17,140.12,29.1811]
["bitfinex","SOLUSD",1728044559052,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728044559261,16.5327,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1728044560162,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728044561447,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728044562775,16.5327,140.22,140.13,17.8402]
["bitfinex","SOLUSD",1728044562947,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728044566074,7.1336,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728044567683,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728044572154,7.1327,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1728044572360,7.1323,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728044574165,7.1327,140.2,140.17,7.134]
["bitfinex","SOLUSD",1728044574472,7.1324,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728044574978,7.1337,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728044576355,17.8305,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1728044576560,7.1342,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728044577273,17.8305,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1728044577483,7.1339,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728044578067,7.1339,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728044578786,17.8305,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1728044578994,7.1332,140.19,140.16,1.4267832]
["bitfinex","SOLUSD",1728044579159,23.6647,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728044579356,23.6647,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728044579694,23.6647,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1728044580176,16.5327,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1728044580371,7.1322,140.21,140.18,17.834]
["bitfinex","SOLUSD",1728044585485,16.5327,140.22,140.15,17.8368]
["bitfinex","SOLUSD",1728044585792,7.1336,140.19,140.15,24.9716]
["bitfinex","SOLUSD",1728044586370,7.1338,140.18,140.15,24.9716]
["bitfinex","SOLUSD",1728044586589,7.1338,140.18,140.15,24.9719]
["bitfinex","SOLUSD",1728044591070,7.1333,140.19,140.15,24.9719]
["bitfinex","SOLUSD",1728044591276,16.5327,140.22,140.15,17.8368]
["bitfinex","SOLUSD",1728044591481,7.1324,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1728044592696,7.1331,140.2,140.16,24.97]
["bitfinex","SOLUSD",1728044597880,16.5327,140.22,140.16,24.97]
["bitfinex","SOLUSD",1728044598074,16.5327,140.22,140.16,17.8355]
["bitfinex","SOLUSD",1728044598397,7.1336,140.18,140.14,17.8392]
["bitfinex","SOLUSD",1728044598696,7.1336,140.18,140.14,24.9745]
["bitfinex","SOLUSD",1728044602217,6.1635,140.2,140.12,17.8418]
["bitfinex","SOLUSD",1728044603189,6.1635,140.2,140.12,24.9783]
["bitfinex","SOLUSD",1728044603381,15.9486,140.17,140.09,17.9392804]
["bitfinex","SOLUSD",1728044603579,7.1362,140.13,140.09,25.0771804]
["bitfinex","SOLUSD",1728044606304,33.7841,140.17,140.09,25.0771804]
["bitfinex","SOLUSD",1728044606305,15.9486,140.17,140.09,17.9392804]
["bitfinex","SOLUSD",1728044606487,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728044607302,7.1363,140.13,140.09,25.0773804]
["bitfinex","SOLUSD",1728044611314,7.1359,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728044612509,7.1355,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728044612700,15.9486,140.17,140.12,1.42721873]
["bitfinex","SOLUSD",1728044612889,15.9486,140.17,140.11,13.71328769]
["bitfinex","SOLUSD",1728044612890,22.4258,140.2,140.13,13.71328769]
["bitfinex","SOLUSD",1728044613090,22.4258,140.2,140.09,46.4163644]
["bitfinex","SOLUSD",1728044613091,16.2623,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728044613310,16.2623,140.2,140.15,17.8378]
["bitfinex","SOLUSD",1728044613502,23.395,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728044613894,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728044614104,21.6257,140.23,140.15,17.8378]
["bitfinex","SOLUSD",1728044614301,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728044615195,7.1319,140.22,140.17,1.4266472]
["bitfinex","SOLUSD",1728044615402,7.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728044616310,22.3567,140.23,140.19,8.55943396]
["bitfinex","SOLUSD",1728044616608,22.3567,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728044622425,15.2255,140.23,140.2,8.55847742]
["bitfinex","SOLUSD",1728044623224,16.1891,140.27,140.18,35.6681]
["bitfinex","SOLUSD",1728044623509,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728044623714,7.1282,140.29,140.26,1.42575752]
["bitfinex","SOLUSD",1728044623922,16.1891,140.31,140.25,17.8251]
["bitfinex","SOLUSD",1728044624223,23.3161,140.31,140.27,24.9515]
["bitfinex","SOLUSD",1728044625089,7.1267,140.32,140.28,8.55397209]
["bitfinex","SOLUSD",1728044625298,7.1262,140.33,140.27,17.8226]
["bitfinex","SOLUSD",1728044625495,15.5822,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1728044627007,15.5822,140.34,140.27,17.8226]
["bitfinex","SOLUSD",1728044627309,7.1284,140.29,140.24,24.956]
["bitfinex","SOLUSD",1728044627510,7.127,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728044627822,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728044628318,15.5822,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728044628630,15.5822,140.34,140.3,8.55271391]
["bitfinex","SOLUSD",1728044628631,22.7078,140.34,140.3,8.55271391]
["bitfinex","SOLUSD",1728044629619,22.7078,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728044631908,7.1263,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728044632107,15.5822,140.34,140.28,17.8211]
["bitfinex","SOLUSD",1728044632620,7.1266,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1728044632817,15.5822,140.34,140.26,20.0]
["bitfinex","SOLUSD",1728044633023,7.1281,140.29,140.25,24.954]
["bitfinex","SOLUSD",1728044633522,7.1277,140.3,140.25,24.954]
["bitfinex","SOLUSD",1728044633724,7.1284,140.29,140.25,24.954]
["bitfinex","SOLUSD",1728044636712,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728044637223,17.8153,140.33,140.25,17.8243]
["bitfinex","SOLUSD",1728044637409,7.1271,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1728044637829,7.1269,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1728044638417,7.1271,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1728044640300,7.1267,140.32,140.28,8.55381802]
["bitfinex","SOLUSD",1728044640611,15.5822,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728044640612,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728044640933,7.1262,140.33,140.3,1.42528579]
["bitfinex","SOLUSD",1728044641415,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728044641623,22.708,140.34,140.3,8.55262996]
["bitfinex","SOLUSD",1728044642619,15.5822,140.34,140.31,1.42516967]
["bitfinex","SOLUSD",1728044642832,7.1245,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1728044643002,7.1245,140.36,140.32,8.55123892]
["bitfinex","SOLUSD",1728044643512,7.1247,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1728044645625,7.125,140.35,140.32,7.1262]
["bitfinex","SOLUSD",1728044646933,7.125,140.35,140.31,24.9431]
["bitfinex","SOLUSD",1728044647807,16.0439,140.38,140.31,17.8164]
["bitfinex","SOLUSD",1728044648019,7.1246,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1728044648202,7.1246,140.36,140.34,1.4249416]
["bitfinex","SOLUSD",1728044649326,7.1234,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728044649507,39.407,140.42,140.36,1.42465294]
["bitfinex","SOLUSD",1728044649702,7.1231,140.39,140.36,1.42465294]
["bitfinex","SOLUSD",1728044649906,39.407,140.42,140.36,1.42465294]
["bitfinex","SOLUSD",1728044650104,7.1235,140.38,140.36,1.42465294]
["bitfinex","SOLUSD",1728044650512,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728044651131,21.603,140.42,140.34,19.2379955]
["bitfinex","SOLUSD",1728044651313,7.1222,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728044651522,22.1672,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728044652247,15.0456,140.42,140.4,7.1221]
["bitfinex","SOLUSD",1728044652433,15.0456,140.42,140.38,24.9314]
["bitfinex","SOLUSD",1728044652434,22.1671,140.42,140.38,24.9314]
["bitfinex","SOLUSD",1728044652637,7.1215,140.42,140.38,24.9314]
["bitfinex","SOLUSD",1728044653131,0.7711992,140.44,140.38,24.9314]
["bitfinex","SOLUSD",1728044653132,0.7711992,140.44,140.39,8.54728548]
["bitfinex","SOLUSD",1728044653434,0.7711992,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1728044653935,0.7711992,140.44,140.43,8.54468387]
["bitfinex","SOLUSD",1728044654133,0.7711992,140.44,140.43,32.3214138]
["bitfinex","SOLUSD",1728044654345,0.7711992,140.44,140.43,50.897784]
["bitfinex","SOLUSD",1728044655326,0.7711992,140.44,140.43,52.32110248]
["bitfinex","SOLUSD",1728044655631,0.7711992,140.44,140.43,57.441684]
["bitfinex","SOLUSD",1728044660341,0.7711992,140.44,140.43,27.1209]
["bitfinex","SOLUSD",1728044660522,0.7711992,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1728044660845,0.7711992,140.44,140.43,27.1209]
["bitfinex","SOLUSD",1728044661340,0.7711992,140.44,140.43,28.54429885]
["bitfinex","SOLUSD",1728044661718,0.7711992,140.44,140.43,50.897784]
["bitfinex","SOLUSD",1728044663445,23.2699,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728044663752,23.2699,140.54,140.51,1.42314634]
["bitfinex","SOLUSD",1728044663923,16.1544,140.54,140.51,1.42314634]
["bitfinex","SOLUSD",1728044664116,16.1544,140.54,140.51,8.54004634]
["bitfinex","SOLUSD",1728044664315,16.1544,140.54,140.51,1.42314634]
["bitfinex","SOLUSD",1728044664538,23.2698,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728044664764,23.2698,140.54,140.49,30.894684]
["bitfinex","SOLUSD",1728044665949,7.1172,140.51,140.45,24.1107]
["bitfinex","SOLUSD",1728044666261,16.1544,140.54,140.46,7.119]
["bitfinex","SOLUSD",1728044666542,7.1167,140.52,140.43,15.8336]
["bitfinex","SOLUSD",1728044666755,7.1167,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728044667048,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1728044668417,23.2699,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728044668648,16.1544,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728044669053,7.115,140.55,140.51,8.53983927]
["bitfinex","SOLUSD",1728044669422,13.4948,140.57,140.51,19.21493927]
["bitfinex","SOLUSD",1728044669625,13.4948,140.57,140.52,7.116]
["bitfinex","SOLUSD",1728044670431,13.4948,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728044670735,7.1142,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728044670933,0.8660796,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1728044671244,7.1144,140.56,140.53,17.7892]
["bitfinex","SOLUSD",1728044671441,7.114,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1728044672127,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728044673129,0.8660796,140.58,140.5,17.7928]
["bitfinex","SOLUSD",1728044673336,7.1147,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728044674036,7.1149,140.55,140.51,30.893584]
["bitfinex","SOLUSD",1728044674553,16.3133,140.56,140.47,23.898]
["bitfinex","SOLUSD",1728044674841,7.1163,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1728044676148,7.1164,140.52,140.48,50.895084]
["bitfinex","SOLUSD",1728044676346,7.1164,140.52,140.47,23.898]
["bitfinex","SOLUSD",1728044676347,7.117,140.51,140.47,24.9152]
["bitfinex","SOLUSD",1728044676650,7.1175,140.5,140.46,7.1189]
["bitfinex","SOLUSD",1728044677330,7.1172,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728044677724,6.1922,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1728044677924,6.1922,140.54,140.47,23.776884]
["bitfinex","SOLUSD",1728044678125,6.1922,140.54,140.47,41.573084]
["bitfinex","SOLUSD",1728044678339,7.1159,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1728044679541,6.1922,140.54,140.47,48.691584]
["bitfinex","SOLUSD",1728044679542,7.1171,140.51,140.47,48.691584]
["bitfinex","SOLUSD",1728044679866,7.1166,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1728044680429,7.118,140.49,140.47,23.776884]
["bitfinex","SOLUSD",1728044680726,23.9812,140.54,140.45,43.776884]
["bitfinex","SOLUSD",1728044680932,7.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728044681146,7.1171,140.51,140.47,30.895784]
["bitfinex","SOLUSD",1728044681528,7.1177,140.5,140.46,17.7983]
["bitfinex","SOLUSD",1728044681950,23.9812,140.54,140.42,36.56291206]
["bitfinex","SOLUSD",1728044682154,7.1183,140.49,140.44,23.776884]
["bitfinex","SOLUSD",1728044682357,7.1187,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728044682733,7.1187,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1728044682927,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728044684259,7.1185,140.48,140.44,30.897084]
["bitfinex","SOLUSD",1728044685050,7.1185,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728044685852,7.1185,140.48,140.43,53.4039]
["bitfinex","SOLUSD",1728044686045,7.119,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1728044686247,17.7937,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1728044686460,7.1199,140.45,140.41,27.1219]
["bitfinex","SOLUSD",1728044687457,17.7961,140.48,140.4,17.805]
["bitfinex","SOLUSD",1728044687458,7.1205,140.44,140.4,24.9274]
["bitfinex","SOLUSD",1728044688146,7.1201,140.45,140.41,1.42404581]
["bitfinex","SOLUSD",1728044688345,7.1184,140.48,140.44,24.921]
["bitfinex","SOLUSD",1728044688662,15.6248,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1728044688842,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728044689443,7.1164,140.52,140.49,1.42329526]
["bitfinex","SOLUSD",1728044689852,22.3976,140.53,140.49,1.42329526]
["bitfinex","SOLUSD",1728044690032,29.5138,140.53,140.49,8.54109526]
["bitfinex","SOLUSD",1728044690962,29.5138,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728044691150,7.1164,140.52,140.5,1.42327033]
["bitfinex","SOLUSD",1728044692364,7.1164,140.52,140.49,1.42328337]
["bitfinex","SOLUSD",1728044694366,7.1164,140.52,140.48,24.9139]
["bitfinex","SOLUSD",1728044695668,7.1169,140.51,140.48,24.9139]
["bitfinex","SOLUSD",1728044695870,22.3976,140.53,140.48,17.7957]
["bitfinex","SOLUSD",1728044696049,7.1169,140.51,140.48,17.7957]
["bitfinex","SOLUSD",1728044696249,22.3976,140.53,140.48,17.7957]
["bitfinex","SOLUSD",1728044696250,15.7829,140.53,140.48,17.7957]
["bitfinex","SOLUSD",1728044696457,15.7829,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728044696647,15.7829,140.53,140.51,1.42316782]
["bitfinex","SOLUSD",1728044699952,22.8988,140.53,140.51,1.42316782]
["bitfinex","SOLUSD",1728044700288,17.786,140.56,140.48,17.7957]
["bitfinex","SOLUSD",1728044700783,7.1162,140.53,140.49,30.894484]
["bitfinex","SOLUSD",1728044701150,22.7539,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1728044701151,7.1158,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1728044701350,22.7539,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728044701351,16.5193,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728044701572,16.5193,140.57,140.49,41.570684]
["bitfinex","SOLUSD",1728044701771,7.1154,140.54,140.5,7.117]
["bitfinex","SOLUSD",1728044702356,7.1154,140.54,140.51,1.42302749]
["bitfinex","SOLUSD",1728044704370,16.5193,140.57,140.52,7.116]
["bitfinex","SOLUSD",1728044704371,7.1145,140.56,140.52,7.116]
["bitfinex","SOLUSD",1728044704580,7.114,140.57,140.53,8.53864342]
["bitfinex","SOLUSD",1728044705472,0.8660796,140.58,140.51,17.7919]
["bitfinex","SOLUSD",1728044705679,7.1144,140.56,140.52,30.893084]
["bitfinex","SOLUSD",1728044706758,17.7851,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1728044706954,7.1159,140.53,140.49,29.6818]
["bitfinex","SOLUSD",1728044707178,0.8660796,140.58,140.5,19.21643601]
["bitfinex","SOLUSD",1728044707353,0.8660796,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1728044707550,0.8660796,140.58,140.52,17.7906]
["bitfinex","SOLUSD",1728044707870,0.8660796,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728044708457,7.9794796,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728044710193,0.8660796,140.58,140.56,30.891184]
["bitfinex","SOLUSD",1728044711365,0.8660796,140.58,140.54,17.7883]
["bitfinex","SOLUSD",1728044711983,7.9798796,140.58,140.54,24.9035]
["bitfinex","SOLUSD",1728044712152,7.9798796,140.58,140.5,21.41661206]
["bitfinex","SOLUSD",1728044712153,7.1152,140.55,140.51,24.9082]
["bitfinex","SOLUSD",1728044712354,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728044712574,32.9926,140.57,140.49,22.5642]
["bitfinex","SOLUSD",1728044712780,7.1154,140.54,140.5,7.117]
["bitfinex","SOLUSD",1728044715593,7.1154,140.54,140.51,1.4230439]
["bitfinex","SOLUSD",1728044715790,7.1154,140.54,140.5,68.687384]
["bitfinex","SOLUSD",1728044716273,7.114,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728044716473,7.9795796,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728044716674,7.1142,140.57,140.53,30.892584]
["bitfinex","SOLUSD",1728044717888,7.1142,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728044718069,7.1142,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728044719294,7.9797796,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728044720495,0.8660796,140.58,140.52,17.7908]
["bitfinex","SOLUSD",1728044720900,7.1147,140.56,140.52,24.907]
["bitfinex","SOLUSD",1728044721106,7.114,140.57,140.53,8.53827901]
["bitfinex","SOLUSD",1728044721598,7.114,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728044722187,7.9794796,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1728044723597,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728044723803,7.1144,140.56,140.52,17.7908]
["bitfinex","SOLUSD",1728044724099,7.1144,140.56,140.52,24.9072]
["bitfinex","SOLUSD",1728044725103,0.8660796,140.58,140.52,24.9072]
["bitfinex","SOLUSD",1728044725104,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728044725989,7.1142,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1728044730410,0.8660796,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1728044731597,0.8660796,140.58,140.54,17.7883]
["bitfinex","SOLUSD",1728044731911,0.8660796,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1728044733216,7.9794796,140.58,140.54,17.7883]
["bitfinex","SOLUSD",1728044733511,7.9794796,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1728044734804,7.9794796,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728044737114,0.8660796,140.58,140.55,17.786]
["bitfinex","SOLUSD",1728044738114,0.8660796,140.58,140.55,24.9007]
["bitfinex","SOLUSD",1728044740319,0.8660796,140.58,140.56,1.42250172]
["bitfinex","SOLUSD",1728044741422,0.8660796,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1728044742516,0.8660796,140.58,140.56,27.1142]
["bitfinex","SOLUSD",1728044742693,0.8660796,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728044742896,0.8660796,140.58,140.56,20.0]
["bitfinex","SOLUSD",1728044742897,0.8660796,140.58,140.56,27.1141]
["bitfinex","SOLUSD",1728044743202,0.8660796,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1728044746511,0.8660796,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728044746715,0.8660796,140.58,140.57,8.53614204]
["bitfinex","SOLUSD",1728044747999,0.8660796,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1728044748213,0.8660796,140.58,140.57,50.890684]
["bitfinex","SOLUSD",1728044748923,0.8660796,140.58,140.57,52.31274519]
["bitfinex","SOLUSD",1728044749421,0.8660796,140.58,140.57,50.890684]
["bitfinex","SOLUSD",1728044752932,0.8660796,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1728044753427,0.8660796,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728044754228,0.8660796,140.58,140.57,27.1138]
["bitfinex","SOLUSD",1728044754619,0.8660796,140.58,140.57,64.52468063]
["bitfinex","SOLUSD",1728044760509,0.8660796,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728044761924,0.8660796,140.58,140.57,27.1138]
["bitfinex","SOLUSD",1728044762307,0.8660796,140.58,140.57,50.890684]
["bitfinex","SOLUSD",1728044764516,24.2461,140.67,140.57,50.890684]
["bitfinex","SOLUSD",1728044764517,6.4735,140.67,140.61,13.63399663]
["bitfinex","SOLUSD",1728044764719,15.4554,140.69,140.64,24.8857]
["bitfinex","SOLUSD",1728044764720,7.1083,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1728044764919,7.1083,140.68,140.65,1.42164256]
["bitfinex","SOLUSD",1728044765130,15.4554,140.69,140.66,8.53054512]
["bitfinex","SOLUSD",1728044765333,15.4554,140.69,140.64,23.776884]
["bitfinex","SOLUSD",1728044765537,15.4554,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1728044766118,15.4554,140.69,140.66,24.8819]
["bitfinex","SOLUSD",1728044766315,15.4554,140.69,140.66,17.7727]
["bitfinex","SOLUSD",1728044766635,15.4554,140.69,140.63,17.7762]
["bitfinex","SOLUSD",1728044766822,7.1089,140.67,140.63,17.7762]
["bitfinex","SOLUSD",1728044767843,7.1089,140.67,140.63,24.8869]
["bitfinex","SOLUSD",1728044770614,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728044771348,22.5634,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728044772125,15.4554,140.69,140.66,8.53084102]
["bitfinex","SOLUSD",1728044772541,22.5632,140.69,140.66,1.42154102]
["bitfinex","SOLUSD",1728044773330,22.5632,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1728044773846,15.4554,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1728044777744,15.4554,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1728044778428,15.4554,140.69,140.68,1.42148361]
["bitfinex","SOLUSD",1728044778851,15.4554,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1728044779029,15.4554,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1728044779426,15.4554,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1728044781561,15.4554,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1728044781562,22.5633,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1728044781733,22.5633,140.69,140.65,24.8841]
["bitfinex","SOLUSD",1728044781928,15.4554,140.69,140.62,17.7776]
["bitfinex","SOLUSD",1728044782147,15.4554,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1728044782650,7.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728044784655,22.5633,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1728044785228,15.4554,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1728044785748,22.5633,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728044786054,22.5634,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728044786231,7.1084,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1728044786852,22.5633,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728044787024,7.1083,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1728044787233,18.6317796,140.72,140.67,17.7715]
["bitfinex","SOLUSD",1728044787234,0.8660796,140.72,140.67,17.7715]
["bitfinex","SOLUSD",1728044787461,7.9725796,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728044789131,0.8660796,140.72,140.67,17.7715]
["bitfinex","SOLUSD",1728044789761,7.1074,140.7,140.67,17.7715]
["bitfinex","SOLUSD",1728044790138,16.1716796,140.72,140.66,7.109]
["bitfinex","SOLUSD",1728044790457,7.1078,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728044790652,7.1078,140.69,140.64,53.3261]
["bitfinex","SOLUSD",1728044790653,7.1078,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1728044790854,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728044791360,7.1074,140.7,140.67,8.53014649]
["bitfinex","SOLUSD",1728044792454,16.1716796,140.72,140.65,17.7733]
["bitfinex","SOLUSD",1728044792639,7.1081,140.69,140.66,1.42156988]
["bitfinex","SOLUSD",1728044792840,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728044793254,16.1716796,140.72,140.65,17.7733]
["bitfinex","SOLUSD",1728044793438,7.1078,140.69,140.65,24.8829]
["bitfinex","SOLUSD",1728044793643,7.1088,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1728044793857,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728044799457,7.1088,140.67,140.62,17.7773]
["bitfinex","SOLUSD",1728044799657,24.195,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1728044799856,7.1084,140.68,140.65,1.42169036]
["bitfinex","SOLUSD",1728044800048,7.108,140.69,140.65,8.53139036]
["bitfinex","SOLUSD",1728044800658,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728044801050,7.1084,140.68,140.64,24.8859]
["bitfinex","SOLUSD",1728044802464,24.195,140.71,140.64,24.8859]
["bitfinex","SOLUSD",1728044802663,7.1089,140.67,140.64,24.8859]
["bitfinex","SOLUSD",1728044803174,7.1089,140.67,140.65,1.42176576]
["bitfinex","SOLUSD",1728044804254,7.1089,140.67,140.64,24.8859]
["bitfinex","SOLUSD",1728044804674,7.1086,140.68,140.65,1.42176603]
["bitfinex","SOLUSD",1728044804878,24.195,140.71,140.65,1.42176603]
["bitfinex","SOLUSD",1728044805070,7.1079,140.69,140.65,8.53126603]
["bitfinex","SOLUSD",1728044805250,7.1079,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1728044805451,7.1076,140.7,140.67,8.53036398]
["bitfinex","SOLUSD",1728044805650,6.4278,140.71,140.67,8.53036398]
["bitfinex","SOLUSD",1728044805973,13.5349,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1728044806371,13.5349,140.71,140.68,1.42148171]
["bitfinex","SOLUSD",1728044806579,16.1716796,140.72,140.68,1.42148171]
["bitfinex","SOLUSD",1728044806580,16.1716796,140.72,140.69,1.42137307]
["bitfinex","SOLUSD",1728044806752,23.2779796,140.72,140.69,8.52907307]
["bitfinex","SOLUSD",1728044807576,16.1716796,140.72,140.69,1.42137307]
["bitfinex","SOLUSD",1728044807873,0.8660796,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1728044808378,0.8660796,140.72,140.71,20.7151133]
["bitfinex","SOLUSD",1728044809671,0.8660796,140.72,140.71,44.4919973]
["bitfinex","SOLUSD",1728044809882,0.8660796,140.72,140.71,64.4919973]
["bitfinex","SOLUSD",1728044811585,0.8660796,140.72,140.71,50.883684]
["bitfinex","SOLUSD",1728044811888,0.8660796,140.72,140.71,64.4919973]
["bitfinex","SOLUSD",1728044814976,17.7502,140.85,140.71,63.3864973]
["bitfinex","SOLUSD",1728044815168,7.1015,140.82,140.77,17.759]
["bitfinex","SOLUSD",1728044815360,18.6144796,140.86,140.78,30.879684]
["bitfinex","SOLUSD",1728044815671,7.1013,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1728044816085,18.6144796,140.86,140.79,23.776884]
["bitfinex","SOLUSD",1728044816274,7.1007,140.83,140.79,48.635784]
["bitfinex","SOLUSD",1728044816460,7.1007,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1728044817277,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728044818389,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728044818570,20.8660796,140.86,140.79,7.1026]
["bitfinex","SOLUSD",1728044818771,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728044819089,7.1012,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1728044819486,7.1008,140.83,140.79,30.879584]
["bitfinex","SOLUSD",1728044819871,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728044820675,7.1039,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1728044820877,50.414484,140.84,140.74,20.0]
["bitfinex","SOLUSD",1728044821083,50.414484,140.84,140.71,22.4268]
["bitfinex","SOLUSD",1728044821296,50.414484,140.84,140.69,17.7684]
["bitfinex","SOLUSD",1728044821297,16.3727,140.78,140.69,17.7684]
["bitfinex","SOLUSD",1728044821476,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728044822196,6.3755,140.74,140.65,17.7742]
["bitfinex","SOLUSD",1728044822417,7.1082,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1728044822565,7.1082,140.69,140.6,13.6083133]
["bitfinex","SOLUSD",1728044822566,15.6773,140.73,140.6,19.6866133]
["bitfinex","SOLUSD",1728044822767,7.108,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1728044822966,15.6773,140.73,140.62,17.7772]
["bitfinex","SOLUSD",1728044823177,7.1073,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1728044823867,7.1099,140.65,140.6,13.1902]
["bitfinex","SOLUSD",1728044824268,7.1109,140.63,140.57,8.35212435]
["bitfinex","SOLUSD",1728044824498,7.1109,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1728044824992,17.7685,140.7,140.58,7.1133]
["bitfinex","SOLUSD",1728044824993,7.1103,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1728044825292,43.776884,140.72,140.56,24.1387]
["bitfinex","SOLUSD",1728044825595,7.1115,140.62,140.56,24.1387]
["bitfinex","SOLUSD",1728044825765,7.1109,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1728044825965,7.1115,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1728044826589,7.1115,140.62,140.56,24.9001]
["bitfinex","SOLUSD",1728044826989,7.1119,140.61,140.56,24.9001]
["bitfinex","SOLUSD",1728044827308,7.1124,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1728044827901,7.113,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1728044828299,7.113,140.59,140.55,20.0]
["bitfinex","SOLUSD",1728044828597,7.1124,140.6,140.55,20.0]
["bitfinex","SOLUSD",1728044828795,22.7341,140.65,140.55,20.0]
["bitfinex","SOLUSD",1728044828796,22.1734,140.69,140.56,20.0]
["bitfinex","SOLUSD",1728044828973,22.1734,140.69,140.57,23.776884]
["bitfinex","SOLUSD",1728044829170,22.1734,140.69,140.59,23.776884]
["bitfinex","SOLUSD",1728044829682,22.1734,140.69,140.57,23.776884]
["bitfinex","SOLUSD",1728044829868,22.1734,140.69,140.59,23.776884]
["bitfinex","SOLUSD",1728044830070,22.1734,140.69,140.59,17.7812]
["bitfinex","SOLUSD",1728044830268,23.776884,140.68,140.59,17.7812]
["bitfinex","SOLUSD",1728044831085,7.1089,140.67,140.6,25.19900555]
["bitfinex","SOLUSD",1728044831297,22.1734,140.69,140.61,17.779]
["bitfinex","SOLUSD",1728044831596,7.1083,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1728044831905,7.1083,140.68,140.64,1.42180572]
["bitfinex","SOLUSD",1728044832069,22.7473,140.69,140.64,8.53190572]
["bitfinex","SOLUSD",1728044832277,22.7473,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1728044832811,7.1079,140.69,140.65,1.42165438]
["bitfinex","SOLUSD",1728044834698,7.1073,140.7,140.65,17.7735]
["bitfinex","SOLUSD",1728044834904,21.758,140.73,140.6,36.950284]
["bitfinex","SOLUSD",1728044835196,17.7664,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1728044835398,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1728044836596,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728044836805,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728044837894,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728044838591,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1728044838900,17.7664,140.72,140.64,19.19717304]
["bitfinex","SOLUSD",1728044839199,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1728044839395,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728044840603,7.1097,140.66,140.61,24.8906]
["bitfinex","SOLUSD",1728044840798,7.1097,140.66,140.62,1.42191359]
["bitfinex","SOLUSD",1728044841004,7.1097,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728044841388,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728044844102,7.1099,140.65,140.61,24.8907]
["bitfinex","SOLUSD",1728044844297,7.1099,140.65,140.61,17.7789]
["bitfinex","SOLUSD",1728044844519,21.7017,140.7,140.56,7.1143]
["bitfinex","SOLUSD",1728044844675,7.1127,140.6,140.52,21.3618]
["bitfinex","SOLUSD",1728044845008,45.478584,140.7,140.54,7.1149]
["bitfinex","SOLUSD",1728044845009,17.7779,140.63,140.54,7.1149]
["bitfinex","SOLUSD",1728044845304,7.1151,140.55,140.52,21.3618]
["bitfinex","SOLUSD",1728044845516,7.1144,140.56,140.52,6.0558]
["bitfinex","SOLUSD",1728044845893,17.7826,140.59,140.52,13.1722]
["bitfinex","SOLUSD",1728044846222,7.1142,140.57,140.52,13.1722]
["bitfinex","SOLUSD",1728044846903,7.1142,140.57,140.53,20.0]
["bitfinex","SOLUSD",1728044847093,7.1146,140.56,140.52,20.0]
["bitfinex","SOLUSD",1728044847288,17.7826,140.59,140.48,22.6794]
["bitfinex","SOLUSD",1728044847499,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728044847678,23.776884,140.61,140.54,1.42281506]
["bitfinex","SOLUSD",1728044847889,7.1128,140.59,140.54,8.53781506]
["bitfinex","SOLUSD",1728044848908,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728044849207,17.7751,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1728044849403,17.7751,140.65,140.58,7.1129]
["bitfinex","SOLUSD",1728044849582,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1728044849788,7.1104,140.64,140.59,8.53515964]
["bitfinex","SOLUSD",1728044850618,7.1109,140.63,140.59,8.53515964]
["bitfinex","SOLUSD",1728044851316,7.1104,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728044851517,7.1099,140.65,140.61,1.42213506]
["bitfinex","SOLUSD",1728044851809,7.1093,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728044851984,7.1099,140.65,140.61,24.8913]
["bitfinex","SOLUSD",1728044855116,17.77,140.69,140.62,8.5333584]
["bitfinex","SOLUSD",1728044855295,17.77,140.69,140.61,17.7796]
["bitfinex","SOLUSD",1728044855296,7.1091,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728044857895,17.7666,140.72,140.64,1.42189704]
["bitfinex","SOLUSD",1728044858117,17.7666,140.72,140.64,8.53179704]
["bitfinex","SOLUSD",1728044858118,7.1086,140.68,140.64,8.53179704]
["bitfinex","SOLUSD",1728044858315,7.1093,140.66,140.63,17.7769]
["bitfinex","SOLUSD",1728044858521,7.1093,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1728044860327,20.0,140.72,140.6,17.7798]
["bitfinex","SOLUSD",1728044860624,7.1111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728044861621,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728044861817,7.1105,140.64,140.59,17.782]
["bitfinex","SOLUSD",1728044861818,7.1124,140.6,140.56,31.3331]
["bitfinex","SOLUSD",1728044862000,7.113,140.59,140.56,24.2188]
["bitfinex","SOLUSD",1728044862204,7.113,140.59,140.56,6.4336]
["bitfinex","SOLUSD",1728044863229,7.1124,140.6,140.56,13.5479]
["bitfinex","SOLUSD",1728044864107,17.7761,140.64,140.56,6.4336]
["bitfinex","SOLUSD",1728044864316,7.1129,140.59,140.55,24.9016]
["bitfinex","SOLUSD",1728044864822,7.1135,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728044865710,7.113,140.59,140.55,24.9017]
["bitfinex","SOLUSD",1728044866404,7.113,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1728044866923,7.113,140.59,140.55,24.9017]
["bitfinex","SOLUSD",1728044870227,7.1134,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728044871533,7.1139,140.57,140.52,39.5828]
["bitfinex","SOLUSD",1728044871709,17.7788,140.62,140.54,17.7878]
["bitfinex","SOLUSD",1728044871908,7.1124,140.6,140.54,17.7878]
["bitfinex","SOLUSD",1728044872109,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1728044873610,23.776884,140.64,140.54,17.7878]
["bitfinex","SOLUSD",1728044873810,7.1129,140.59,140.54,17.7878]
["bitfinex","SOLUSD",1728044874314,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728044875106,23.776884,140.66,140.54,17.7878]
["bitfinex","SOLUSD",1728044875312,7.1138,140.58,140.54,24.903]
["bitfinex","SOLUSD",1728044876035,7.1143,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728044876233,7.1136,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728044878539,17.7798,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1728044878743,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728044879622,7.1133,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728044880145,7.1133,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1728044880432,7.1139,140.57,140.53,24.9052]
["bitfinex","SOLUSD",1728044882132,17.7822,140.59,140.51,17.7922]
["bitfinex","SOLUSD",1728044882467,7.1153,140.55,140.51,17.7922]
["bitfinex","SOLUSD",1728044882644,7.1153,140.55,140.51,24.909]
["bitfinex","SOLUSD",1728044882943,7.1153,140.55,140.51,17.7922]
["bitfinex","SOLUSD",1728044883940,7.1155,140.54,140.51,17.7922]
["bitfinex","SOLUSD",1728044884236,7.1155,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728044887152,7.1146,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1728044888942,17.7822,140.59,140.53,1.42305961]
["bitfinex","SOLUSD",1728044889144,35.5459,140.67,140.56,7.1142]
["bitfinex","SOLUSD",1728044889447,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728044890415,35.5459,140.67,140.56,17.7858]
["bitfinex","SOLUSD",1728044890612,17.7732,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1728044890839,7.1112,140.63,140.58,24.8962]
["bitfinex","SOLUSD",1728044891921,7.1104,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1728044892431,7.1109,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1728044892633,7.1109,140.63,140.58,17.783]
["bitfinex","SOLUSD",1728044892820,7.1109,140.63,140.58,24.896]
["bitfinex","SOLUSD",1728044893017,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728044893348,7.1099,140.65,140.61,1.42216955]
["bitfinex","SOLUSD",1728044893643,7.1097,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1728044893941,7.1097,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728044894140,17.7686,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1728044894450,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1728044894620,35.5278,140.74,140.59,17.7813]
["bitfinex","SOLUSD",1728044894819,17.7712,140.68,140.59,17.7813]
["bitfinex","SOLUSD",1728044895044,17.7712,140.68,140.59,24.8937]
["bitfinex","SOLUSD",1728044895045,7.1103,140.64,140.59,24.8937]
["bitfinex","SOLUSD",1728044895339,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728044895547,7.1105,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728044897426,7.1094,140.66,140.61,17.7794]
["bitfinex","SOLUSD",1728044897743,17.7637,140.74,140.65,17.7736]
["bitfinex","SOLUSD",1728044897925,2.8679054,140.78,140.64,7.1102]
["bitfinex","SOLUSD",1728044898125,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728044898438,7.1083,140.68,140.65,1.4217608]
["bitfinex","SOLUSD",1728044899227,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728044900148,17.7661,140.72,140.63,7.1106]
["bitfinex","SOLUSD",1728044900328,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1728044901235,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728044901433,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1728044901830,23.776884,140.71,140.56,56.84011576]
["bitfinex","SOLUSD",1728044902043,7.11,140.65,140.6,30.888884]
["bitfinex","SOLUSD",1728044902648,17.7712,140.68,140.59,24.8937]
["bitfinex","SOLUSD",1728044902839,7.111,140.63,140.59,24.8937]
["bitfinex","SOLUSD",1728044903349,7.1115,140.62,140.56,53.3549]
["bitfinex","SOLUSD",1728044903645,7.1115,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1728044904154,7.1118,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1728044904548,17.776,140.64,140.56,17.7849]
["bitfinex","SOLUSD",1728044904748,17.776,140.64,140.57,7.1135]
["bitfinex","SOLUSD",1728044904749,7.1116,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1728044905725,7.1119,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1728044907334,7.1119,140.61,140.56,24.8991]
["bitfinex","SOLUSD",1728044908959,17.776,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1728044909135,7.1132,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728044909629,7.112,140.61,140.56,7.114]
["bitfinex","SOLUSD",1728044909829,7.1124,140.6,140.55,17.7869]
["bitfinex","SOLUSD",1728044910047,7.1132,140.59,140.55,24.9016]
["bitfinex","SOLUSD",1728044910656,7.1132,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1728044912057,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728044912354,7.1143,140.57,140.53,20.0]
["bitfinex","SOLUSD",1728044912563,35.5433,140.68,140.53,20.0]
["bitfinex","SOLUSD",1728044912564,7.1144,140.56,140.53,20.0]
["bitfinex","SOLUSD",1728044912733,7.1139,140.57,140.53,27.1158]
["bitfinex","SOLUSD",1728044913456,7.1139,140.57,140.54,1.42280934]
["bitfinex","SOLUSD",1728044914045,7.1139,140.57,140.53,27.1158]
["bitfinex","SOLUSD",1728044914239,7.113,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1728044914465,7.113,140.59,140.56,1.42267667]
["bitfinex","SOLUSD",1728044915051,7.1125,140.6,140.57,1.4227027]
["bitfinex","SOLUSD",1728044915257,7.1118,140.62,140.57,8.5364027]
["bitfinex","SOLUSD",1728044915934,17.7741,140.66,140.58,24.8963]
["bitfinex","SOLUSD",1728044915935,7.111,140.63,140.58,24.8963]
["bitfinex","SOLUSD",1728044916137,7.111,140.63,140.59,1.42232107]
["bitfinex","SOLUSD",1728044916341,7.111,140.63,140.59,8.53482107]
["bitfinex","SOLUSD",1728044917152,7.11,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728044917352,7.11,140.65,140.62,1.42209016]
["bitfinex","SOLUSD",1728044917537,7.11,140.65,140.61,1.42209016]
["bitfinex","SOLUSD",1728044918053,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728044920944,7.1098,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728044921144,7.1098,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728044921666,7.1098,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1728044921847,17.7706,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1728044922039,7.1098,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1728044922750,7.1095,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1728044924251,7.1095,140.66,140.6,17.7806]
["bitfinex","SOLUSD",1728044924569,7.1095,140.66,140.62,7.111]
["bitfinex","SOLUSD",1728044924771,7.1095,140.66,140.6,17.7806]
["bitfinex","SOLUSD",1728044925057,7.1095,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1728044926955,17.7706,140.69,140.6,24.8929]
["bitfinex","SOLUSD",1728044928163,7.1104,140.64,140.6,24.8929]
["bitfinex","SOLUSD",1728044931061,7.11,140.65,140.61,8.53390007]
["bitfinex","SOLUSD",1728044931666,17.7706,140.69,140.61,1.42210007]
["bitfinex","SOLUSD",1728044931966,17.7722,140.67,140.57,43.776884]
["bitfinex","SOLUSD",1728044932189,7.1102,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1728044933161,7.1102,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728044937073,7.1102,140.65,140.61,24.8913]
["bitfinex","SOLUSD",1728044937367,7.1081,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728044937659,7.1071,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728044938038,17.7605,140.77,140.68,7.1081]
["bitfinex","SOLUSD",1728044938262,7.1059,140.73,140.68,8.52957725]
["bitfinex","SOLUSD",1728044938464,35.5255,140.75,140.64,17.7748]
["bitfinex","SOLUSD",1728044938660,7.109,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728044939460,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728044939980,7.1083,140.68,140.63,24.8875]
["bitfinex","SOLUSD",1728044940161,7.1094,140.66,140.63,17.7768]
["bitfinex","SOLUSD",1728044940335,7.1094,140.66,140.61,27.1117]
["bitfinex","SOLUSD",1728044940541,17.77,140.69,140.6,17.7798]
["bitfinex","SOLUSD",1728044940758,7.1107,140.64,140.6,17.7798]
["bitfinex","SOLUSD",1728044941075,7.1113,140.62,140.61,30.0]
["bitfinex","SOLUSD",1728044942063,7.1109,140.63,140.58,8.53541658]
["bitfinex","SOLUSD",1728044942362,20.0,140.69,140.58,1.42241658]
["bitfinex","SOLUSD",1728044942564,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728044942938,20.0,140.71,140.55,21.27832852]
["bitfinex","SOLUSD",1728044943137,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728044943557,17.7665,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1728044943558,7.1081,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728044943763,7.1089,140.67,140.63,24.8875]
["bitfinex","SOLUSD",1728044943946,7.1094,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1728044944142,7.1089,140.67,140.62,8.5330277]
["bitfinex","SOLUSD",1728044944353,17.7665,140.72,140.62,1.4220277]
["bitfinex","SOLUSD",1728044944541,7.1084,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1728044944745,17.7665,140.72,140.62,24.8887]
["bitfinex","SOLUSD",1728044944941,7.1095,140.66,140.62,24.8887]
["bitfinex","SOLUSD",1728044945872,23.776884,140.71,140.62,24.8887]
["bitfinex","SOLUSD",1728044946164,7.1089,140.67,140.62,24.8887]
["bitfinex","SOLUSD",1728044946870,23.776884,140.71,140.62,17.7775]
["bitfinex","SOLUSD",1728044947172,7.1093,140.66,140.62,17.7775]
["bitfinex","SOLUSD",1728044948476,23.776884,140.71,140.62,17.7775]
["bitfinex","SOLUSD",1728044948767,7.1089,140.67,140.62,24.8888]
["bitfinex","SOLUSD",1728044951864,7.1083,140.68,140.63,8.53265217]
["bitfinex","SOLUSD",1728044952063,7.1079,140.69,140.63,1.42195217]
["bitfinex","SOLUSD",1728044952273,7.1079,140.69,140.63,23.776884]
["bitfinex","SOLUSD",1728044952764,17.7665,140.72,140.63,23.776884]
["bitfinex","SOLUSD",1728044952947,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1728044953149,1.23835409,140.78,140.66,1.42168793]
["bitfinex","SOLUSD",1728044953350,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1728044953571,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728044953756,7.1046,140.76,140.7,24.8743]
["bitfinex","SOLUSD",1728044954260,7.1046,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1728044955962,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728044956165,7.1058,140.73,140.68,27.1082]
["bitfinex","SOLUSD",1728044959250,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728044959762,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728044962681,23.776884,140.78,140.68,20.0]
["bitfinex","SOLUSD",1728044962852,7.1063,140.72,140.68,20.0]
["bitfinex","SOLUSD",1728044963247,23.776884,140.78,140.68,20.0]
["bitfinex","SOLUSD",1728044963453,7.1057,140.74,140.68,20.0]
["bitfinex","SOLUSD",1728044963653,7.1057,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728044966160,23.776884,140.76,140.68,20.0]
["bitfinex","SOLUSD",1728044966355,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728044966563,7.1049,140.75,140.69,17.7683]
["bitfinex","SOLUSD",1728044966960,7.1042,140.76,140.69,17.7683]
["bitfinex","SOLUSD",1728044967169,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728044967979,17.7559,140.8,140.69,17.7683]
["bitfinex","SOLUSD",1728044968159,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728044968556,23.776884,140.79,140.7,1.42128391]
["bitfinex","SOLUSD",1728044968782,7.1037,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1728044968984,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728044969191,17.751,140.84,140.73,17.7644]
["bitfinex","SOLUSD",1728044969365,7.1033,140.78,140.73,24.8701]
["bitfinex","SOLUSD",1728044970458,7.1033,140.78,140.74,1.42090483]
["bitfinex","SOLUSD",1728044970660,7.1008,140.83,140.75,41.537784]
["bitfinex","SOLUSD",1728044970867,7.9657796,140.86,140.75,23.776884]
["bitfinex","SOLUSD",1728044971062,7.0998,140.85,140.79,7.1022]
["bitfinex","SOLUSD",1728044971755,0.8660796,140.86,140.75,27.1047]
["bitfinex","SOLUSD",1728044971977,0.8660796,140.86,140.74,17.762]
["bitfinex","SOLUSD",1728044971978,7.1023,140.8,140.74,24.8672]
["bitfinex","SOLUSD",1728044972983,7.1028,140.79,140.74,24.8672]
["bitfinex","SOLUSD",1728044973171,7.1028,140.79,140.74,17.762]
["bitfinex","SOLUSD",1728044973782,18.6152796,140.86,140.75,20.0]
["bitfinex","SOLUSD",1728044973992,0.8660796,140.86,140.78,7.1029]
["bitfinex","SOLUSD",1728044974282,0.8660796,140.86,140.8,17.7556]
["bitfinex","SOLUSD",1728044974484,7.1004,140.84,140.8,17.7556]
["bitfinex","SOLUSD",1728044974670,0.8660796,140.86,140.72,20.0]
["bitfinex","SOLUSD",1728044975057,7.1031,140.79,140.72,24.8706]
["bitfinex","SOLUSD",1728044975258,7.1007,140.83,140.76,7.1038]
["bitfinex","SOLUSD",1728044975469,7.1014,140.82,140.77,17.7592]
["bitfinex","SOLUSD",1728044975962,0.8660796,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1728044976181,7.1028,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1728044976381,23.776884,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1728044976590,17.7512,140.84,140.73,17.764]
["bitfinex","SOLUSD",1728044976765,17.7512,140.84,140.69,20.0]
["bitfinex","SOLUSD",1728044976766,7.105,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1728044977670,7.105,140.75,140.7,17.7682]
["bitfinex","SOLUSD",1728044978066,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728044978379,7.1038,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1728044978885,23.776884,140.83,140.73,17.7642]
["bitfinex","SOLUSD",1728044979079,17.7506,140.84,140.73,17.7642]
["bitfinex","SOLUSD",1728044979080,7.1017,140.82,140.74,20.0]
["bitfinex","SOLUSD",1728044979292,7.1017,140.82,140.75,1.42052698]
["bitfinex","SOLUSD",1728044979584,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1728044979786,17.7495,140.85,140.73,17.7642]
["bitfinex","SOLUSD",1728044979971,85.4879,140.9,140.73,17.7642]
["bitfinex","SOLUSD",1728044980174,17.753,140.83,140.71,7.1063]
["bitfinex","SOLUSD",1728044980369,7.1043,140.76,140.7,7.107]
["bitfinex","SOLUSD",1728044981365,7.1043,140.76,140.71,20.0]
["bitfinex","SOLUSD",1728044981795,7.1052,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1728044981975,17.7557,140.8,140.7,7.1071]
["bitfinex","SOLUSD",1728044981976,7.1042,140.77,140.7,7.1071]
["bitfinex","SOLUSD",1728044982173,7.1043,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1728044983677,7.1048,140.75,140.69,20.0]
["bitfinex","SOLUSD",1728044983881,17.7557,140.8,140.68,24.8778]
["bitfinex","SOLUSD",1728044984091,23.776884,140.79,140.68,24.8778]
["bitfinex","SOLUSD",1728044984291,23.776884,140.79,140.69,1.42125223]
["bitfinex","SOLUSD",1728044984482,7.1048,140.75,140.68,17.7699]
["bitfinex","SOLUSD",1728044984694,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728044985978,23.776884,140.79,140.71,7.1064]
["bitfinex","SOLUSD",1728044986379,7.1043,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1728044986579,23.776884,140.79,140.68,17.7699]
["bitfinex","SOLUSD",1728044986779,23.776884,140.79,140.64,35.5498]
["bitfinex","SOLUSD",1728044986780,7.1038,140.77,140.7,17.767]
["bitfinex","SOLUSD",1728044987696,7.1038,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1728044987883,23.776884,140.79,140.7,17.767]
["bitfinex","SOLUSD",1728044988204,7.1037,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1728044989490,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728044990806,7.1038,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1728044991405,17.7546,140.81,140.71,7.1065]
["bitfinex","SOLUSD",1728044991597,7.1043,140.76,140.7,24.8742]
["bitfinex","SOLUSD",1728044991897,37.60153228,140.86,140.64,35.5498]
["bitfinex","SOLUSD",1728044991898,55.35063228,140.86,140.74,7.1048]
["bitfinex","SOLUSD",1728044992079,54.1129796,140.86,140.74,7.1048]
["bitfinex","SOLUSD",1728044992279,7.1022,140.8,140.73,17.7635]
["bitfinex","SOLUSD",1728044992524,7.1022,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1728044992806,17.7517,140.84,140.73,17.7635]
["bitfinex","SOLUSD",1728044993798,7.1022,140.81,140.74,7.1048]
["bitfinex","SOLUSD",1728044994103,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728044994602,0.8660796,140.86,140.75,24.8651]
["bitfinex","SOLUSD",1728044994783,7.1018,140.81,140.75,24.8651]
["bitfinex","SOLUSD",1728044995790,0.8660796,140.86,140.79,20.0]
["bitfinex","SOLUSD",1728044995993,0.8660796,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1728044996204,0.8660796,140.86,140.82,1.41989643]
["bitfinex","SOLUSD",1728044996401,0.8660796,140.86,140.82,8.52109643]
["bitfinex","SOLUSD",1728044996785,0.8660796,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1728044997106,0.8660796,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1728044997299,0.8660796,140.86,140.75,12.40268762]
["bitfinex","SOLUSD",1728044997300,0.8660796,140.86,140.85,23.776884]
["bitfinex","SOLUSD",1728044997505,0.8660796,140.86,140.84,24.8501]
["bitfinex","SOLUSD",1728044998180,0.8660796,140.86,140.85,30.876584]
["bitfinex","SOLUSD",1728044999282,0.8660796,140.86,140.85,50.876584]
["bitfinex","SOLUSD",1728044999582,0.8660796,140.86,140.85,20.0]
["bitfinex","SOLUSD",1728045000212,0.8660796,140.86,140.84,17.7501]
["bitfinex","SOLUSD",1728045000383,0.8660796,140.86,140.82,20.0]
["bitfinex","SOLUSD",1728045000595,7.9654796,140.86,140.8,24.8578]
["bitfinex","SOLUSD",1728045000797,0.8660796,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1728045001418,7.38582709,140.99,140.78,35.516]
["bitfinex","SOLUSD",1728045001637,7.127,141.11,140.78,35.516]
["bitfinex","SOLUSD",1728045001638,50.0,141.17,140.86,0.8660796]
["bitfinex","SOLUSD",1728045001949,20.653162,141.18,141.11,17.7164]
["bitfinex","SOLUSD",1728045002220,20.653162,141.18,141.17,27.0836]
["bitfinex","SOLUSD",1728045002626,17.6855,141.36,141.19,20.0]
["bitfinex","SOLUSD",1728045002915,21.39,141.4,141.21,17.7034]
["bitfinex","SOLUSD",1728045003108,7.0737,141.37,141.26,7.0791]
["bitfinex","SOLUSD",1728045003435,0.8660796,141.41,141.22,20.0]
["bitfinex","SOLUSD",1728045003586,0.8660796,141.41,141.25,20.0]
["bitfinex","SOLUSD",1728045003786,0.8660796,141.41,141.26,27.0791]
["bitfinex","SOLUSD",1728045004004,0.8660796,141.41,141.26,37.73664791]
["bitfinex","SOLUSD",1728045004209,7.0738,141.37,141.26,60.79429019]
["bitfinex","SOLUSD",1728045004401,0.8660796,141.41,141.26,84.57117419]
["bitfinex","SOLUSD",1728045004589,0.8660796,141.41,141.33,8.47371988]
["bitfinex","SOLUSD",1728045004912,7.0724,141.4,141.34,8.86832395]
["bitfinex","SOLUSD",1728045005106,0.8660796,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1728045005426,7.9376796,141.41,141.31,17.6904]
["bitfinex","SOLUSD",1728045005587,0.8660796,141.41,141.31,17.6904]
["bitfinex","SOLUSD",1728045005899,0.8660796,141.41,141.27,23.776884]
["bitfinex","SOLUSD",1728045006214,0.35,141.49,141.24,17.6993]
["bitfinex","SOLUSD",1728045006215,11.05011315,141.42,141.24,17.6993]
["bitfinex","SOLUSD",1728045006421,7.0758,141.33,141.24,17.6993]
["bitfinex","SOLUSD",1728045006589,11.05011315,141.42,141.24,17.6993]
["bitfinex","SOLUSD",1728045006916,7.0785,141.28,141.16,17.7095]
["bitfinex","SOLUSD",1728045007129,17.6844,141.37,141.16,17.7095]
["bitfinex","SOLUSD",1728045007410,17.6844,141.37,141.17,1.61912182]
["bitfinex","SOLUSD",1728045007411,43.776884,141.32,141.17,1.61912182]
["bitfinex","SOLUSD",1728045007583,7.0793,141.26,141.17,1.61912182]
["bitfinex","SOLUSD",1728045007786,23.776884,141.31,141.17,1.61912182]
["bitfinex","SOLUSD",1728045008014,7.0767,141.31,141.2,7.0821]
["bitfinex","SOLUSD",1728045008317,7.0737,141.37,141.21,1.61866318]
["bitfinex","SOLUSD",1728045008492,50.0,141.44,141.21,1.61866318]
["bitfinex","SOLUSD",1728045008691,50.0,141.42,141.21,1.61866318]
["bitfinex","SOLUSD",1728045008895,17.689,141.34,141.21,1.61866318]
["bitfinex","SOLUSD",1728045009293,7.081,141.23,141.21,1.61866318]
["bitfinex","SOLUSD",1728045009514,7.081,141.23,141.05,17.7231]
["bitfinex","SOLUSD",1728045009515,17.7028,141.23,141.05,24.8125]
["bitfinex","SOLUSD",1728045009819,43.776884,141.28,141.06,50.0]
["bitfinex","SOLUSD",1728045010113,43.776884,141.28,141.19,24.7887]
["bitfinex","SOLUSD",1728045010114,7.0784,141.28,141.19,24.7887]
["bitfinex","SOLUSD",1728045010317,7.0809,141.23,141.09,89.77086066]
["bitfinex","SOLUSD",1728045010613,7.0792,141.26,141.18,20.0]
["bitfinex","SOLUSD",1728045010816,7.0781,141.28,141.18,17.7078]
["bitfinex","SOLUSD",1728045011115,7.0765,141.32,141.23,7.0803]
["bitfinex","SOLUSD",1728045011324,17.6791,141.41,141.22,17.7016]
["bitfinex","SOLUSD",1728045011607,7.0772,141.3,141.21,20.0]
["bitfinex","SOLUSD",1728045011808,1.63078348,141.4,141.22,20.0]
["bitfinex","SOLUSD",1728045012312,7.0784,141.28,141.22,20.0]
["bitfinex","SOLUSD",1728045012519,7.0799,141.25,141.17,20.0]
["bitfinex","SOLUSD",1728045012721,17.6915,141.32,141.17,20.0]
["bitfinex","SOLUSD",1728045013011,17.6833,141.38,141.17,20.0]
["bitfinex","SOLUSD",1728045013222,1.63078348,141.31,141.17,20.0]
["bitfinex","SOLUSD",1728045013594,7.0779,141.29,141.19,20.0]
["bitfinex","SOLUSD",1728045013789,1.63078348,141.31,141.21,20.0]
["bitfinex","SOLUSD",1728045014011,7.0783,141.28,141.21,20.0]
["bitfinex","SOLUSD",1728045014213,1.63078348,141.31,141.21,20.0]
["bitfinex","SOLUSD",1728045014394,7.078,141.29,141.21,20.0]
["bitfinex","SOLUSD",1728045014592,1.63078348,141.29,141.16,20.0]
["bitfinex","SOLUSD",1728045014915,7.0803,141.24,141.15,17.7112]
["bitfinex","SOLUSD",1728045015115,1.63078348,141.29,141.15,17.7112]
["bitfinex","SOLUSD",1728045015296,7.0802,141.24,141.15,17.7112]
["bitfinex","SOLUSD",1728045015497,1.63078348,141.29,141.15,17.7112]
["bitfinex","SOLUSD",1728045015699,23.776884,141.26,141.11,7.0865]
["bitfinex","SOLUSD",1728045015911,23.776884,141.26,141.1,17.717]
["bitfinex","SOLUSD",1728045015912,1.63078348,141.29,141.1,50.0]
["bitfinex","SOLUSD",1728045016113,1.63078348,141.29,141.17,7.0835]
["bitfinex","SOLUSD",1728045016300,1.63078348,141.29,141.18,17.7075]
["bitfinex","SOLUSD",1728045016493,1.63078348,141.29,141.12,9.1985169]
["bitfinex","SOLUSD",1728045016915,1.63078348,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1728045016916,8.70868348,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1728045017113,8.70868348,141.29,141.21,20.0]
["bitfinex","SOLUSD",1728045017114,1.63078348,141.29,141.21,20.0]
["bitfinex","SOLUSD",1728045017305,1.63078348,141.29,141.18,20.0]
["bitfinex","SOLUSD",1728045017556,7.0818,141.21,141.17,11.050113]
["bitfinex","SOLUSD",1728045017699,7.0818,141.21,141.14,20.0]
["bitfinex","SOLUSD",1728045017896,7.0825,141.2,141.11,17.6931]
["bitfinex","SOLUSD",1728045018219,1.63078348,141.29,141.04,54.92680425]
["bitfinex","SOLUSD",1728045018398,23.776884,141.26,141.08,35.4397]
["bitfinex","SOLUSD",1728045018591,1.63078348,141.25,141.13,17.7141]
["bitfinex","SOLUSD",1728045018992,1.63078348,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1728045019194,1.63078348,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1728045019496,1.63078348,141.25,141.18,20.0]
["bitfinex","SOLUSD",1728045019695,1.63078348,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1728045019917,1.63078348,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728045020119,1.63078348,141.25,141.21,23.776884]
["bitfinex","SOLUSD",1728045020318,1.63078348,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1728045020525,7.0803,141.24,141.19,20.0]
["bitfinex","SOLUSD",1728045020692,7.0768,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1728045021012,7.0794,141.26,141.19,20.0]
["bitfinex","SOLUSD",1728045021329,1.2331981,141.41,141.19,37.706]
["bitfinex","SOLUSD",1728045021520,1.63078348,141.4,141.24,7.0799]
["bitfinex","SOLUSD",1728045021717,1.63078348,141.4,141.18,29.1985169]
["bitfinex","SOLUSD",1728045021718,7.0755,141.34,141.25,43.776884]
["bitfinex","SOLUSD",1728045021919,1.63078348,141.4,141.25,43.776884]
["bitfinex","SOLUSD",1728045022224,1.63078348,141.4,141.27,20.0]
["bitfinex","SOLUSD",1728045022397,1.63078348,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1728045022600,1.63078348,141.4,141.28,23.776884]
["bitfinex","SOLUSD",1728045022601,7.0729,141.39,141.3,23.776884]
["bitfinex","SOLUSD",1728045022820,1.63078348,141.4,141.28,23.776884]
["bitfinex","SOLUSD",1728045023226,1.63078348,141.38,141.18,35.4134]
["bitfinex","SOLUSD",1728045023432,7.0785,141.28,141.2,37.7047]
["bitfinex","SOLUSD",1728045023621,7.0774,141.3,141.2,44.7866]
["bitfinex","SOLUSD",1728045023819,1.63078348,141.38,141.17,7.0833]
["bitfinex","SOLUSD",1728045023820,17.6894,141.33,141.17,7.0833]
["bitfinex","SOLUSD",1728045024004,17.6894,141.33,141.15,24.7951]
["bitfinex","SOLUSD",1728045024203,7.0784,141.28,141.18,7.0831]
["bitfinex","SOLUSD",1728045024502,7.0793,141.26,141.18,7.0828]
["bitfinex","SOLUSD",1728045024704,23.776884,141.32,141.15,17.7108]
["bitfinex","SOLUSD",1728045024921,7.0772,141.3,141.22,7.0808]
["bitfinex","SOLUSD",1728045025136,20.0,141.37,141.19,17.7061]
["bitfinex","SOLUSD",1728045025425,7.0748,141.35,141.23,17.7005]
["bitfinex","SOLUSD",1728045025621,1.63078348,141.37,141.23,17.7005]
["bitfinex","SOLUSD",1728045025833,7.0773,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1728045026036,7.0774,141.3,141.21,23.776884]
["bitfinex","SOLUSD",1728045026197,7.0774,141.3,141.2,27.082]
["bitfinex","SOLUSD",1728045026198,1.63078348,141.37,141.25,23.776884]
["bitfinex","SOLUSD",1728045026520,17.6856,141.36,141.23,23.776884]
["bitfinex","SOLUSD",1728045026828,1.63078348,141.35,141.21,23.776884]
["bitfinex","SOLUSD",1728045027005,1.63078348,141.35,141.15,26.9094169]
["bitfinex","SOLUSD",1728045027207,1.63078348,141.35,141.15,17.7109]
["bitfinex","SOLUSD",1728045027418,7.0798,141.25,141.15,24.7953]
["bitfinex","SOLUSD",1728045027627,17.6907,141.32,141.13,7.0852]
["bitfinex","SOLUSD",1728045027628,23.776884,141.31,141.13,7.0852]
["bitfinex","SOLUSD",1728045027811,7.0826,141.2,141.1,17.7172]
["bitfinex","SOLUSD",1728045028015,7.0824,141.2,141.1,17.7172]
["bitfinex","SOLUSD",1728045028311,7.0848,141.15,141.08,17.6979]
["bitfinex","SOLUSD",1728045028511,23.776884,141.23,141.08,17.6979]
["bitfinex","SOLUSD",1728045028719,23.776884,141.23,140.99,0.2526942]
["bitfinex","SOLUSD",1728045028720,7.0878,141.09,140.99,7.3449942]
["bitfinex","SOLUSD",1728045028940,23.776884,141.16,140.99,0.2526942]
["bitfinex","SOLUSD",1728045029108,7.0908,141.03,140.99,0.2526942]
["bitfinex","SOLUSD",1728045029305,23.776884,141.16,140.99,0.2526942]
["bitfinex","SOLUSD",1728045029306,7.0904,141.04,140.99,0.2526942]
["bitfinex","SOLUSD",1728045029508,23.776884,141.06,140.99,0.2526942]
["bitfinex","SOLUSD",1728045029716,7.092,141.01,140.99,0.2526942]
["bitfinex","SOLUSD",1728045030432,7.0954,140.94,140.83,17.7515]
["bitfinex","SOLUSD",1728045030607,23.776884,141.0,140.87,17.7467]
["bitfinex","SOLUSD",1728045030807,20.0,141.14,140.87,17.7467]
["bitfinex","SOLUSD",1728045030808,7.0916,141.02,140.89,7.0977]
["bitfinex","SOLUSD",1728045031020,23.776884,141.09,140.87,17.7467]
["bitfinex","SOLUSD",1728045031021,7.093,140.99,140.87,17.7467]
["bitfinex","SOLUSD",1728045031325,7.0912,141.02,140.87,17.7467]
["bitfinex","SOLUSD",1728045031640,17.7366,140.96,140.77,1.3979778]
["bitfinex","SOLUSD",1728045031806,43.776884,140.95,140.77,1.3979778]
["bitfinex","SOLUSD",1728045032117,7.0987,140.87,140.77,1.3979778]
["bitfinex","SOLUSD",1728045032431,7.0966,140.92,140.79,7.1024]
["bitfinex","SOLUSD",1728045032634,43.776884,140.95,140.79,17.7558]
["bitfinex","SOLUSD",1728045032812,23.776884,140.91,140.79,17.7558]
["bitfinex","SOLUSD",1728045033313,23.776884,140.83,140.77,1.3979778]
["bitfinex","SOLUSD",1728045033520,20.0,140.82,140.77,1.3979778]
["bitfinex","SOLUSD",1728045033712,20.0,140.95,140.77,1.3979778]
["bitfinex","SOLUSD",1728045033713,50.0,140.92,140.77,1.3979778]
["bitfinex","SOLUSD",1728045033913,23.776884,140.81,140.77,1.3979778]
["bitfinex","SOLUSD",1728045034120,20.0,140.81,140.77,1.3979778]
["bitfinex","SOLUSD",1728045034316,61.527584,140.84,140.67,17.7719]
["bitfinex","SOLUSD",1728045034633,23.776884,140.72,140.53,54.92680425]
["bitfinex","SOLUSD",1728045034840,23.776884,140.72,140.56,17.7847]
["bitfinex","SOLUSD",1728045035131,20.0,140.71,140.6,7.1119]
["bitfinex","SOLUSD",1728045035338,67.7496,140.85,140.62,17.7781]
["bitfinex","SOLUSD",1728045035510,20.0,140.84,140.62,54.92680425]
["bitfinex","SOLUSD",1728045035709,20.0,140.82,140.61,17.7784]
["bitfinex","SOLUSD",1728045035908,17.7553,140.81,140.61,17.7784]
["bitfinex","SOLUSD",1728045036118,50.0,140.74,140.55,17.786]
["bitfinex","SOLUSD",1728045036345,7.1111,140.63,140.54,1.3979778]
["bitfinex","SOLUSD",1728045036935,7.111,140.63,140.54,1.3979778]
["bitfinex","SOLUSD",1728045037128,17.7717,140.68,140.54,1.3979778]
["bitfinex","SOLUSD",1728045037129,7.1118,140.62,140.54,1.3979778]
["bitfinex","SOLUSD",1728045037321,23.776884,140.61,140.54,1.3979778]
["bitfinex","SOLUSD",1728045037536,7.1103,140.64,140.54,1.3979778]
["bitfinex","SOLUSD",1728045037729,23.776884,140.57,140.54,1.3979778]
["bitfinex","SOLUSD",1728045037918,20.0,140.64,140.54,1.3979778]
["bitfinex","SOLUSD",1728045037919,23.776884,140.55,140.54,1.3979778]
["bitfinex","SOLUSD",1728045038133,7.1147,140.56,140.44,17.8009]
["bitfinex","SOLUSD",1728045038425,7.1162,140.53,140.44,17.8009]
["bitfinex","SOLUSD",1728045038640,20.0,140.58,140.39,17.8073]
["bitfinex","SOLUSD",1728045038818,23.776884,140.57,140.43,17.8014]
["bitfinex","SOLUSD",1728045039431,23.776884,140.55,140.45,7.1196]
["bitfinex","SOLUSD",1728045039625,53.3372,140.62,140.43,17.8014]
["bitfinex","SOLUSD",1728045039949,7.1141,140.57,140.43,17.8014]
["bitfinex","SOLUSD",1728045040238,7.1157,140.54,140.43,24.922]
["bitfinex","SOLUSD",1728045040417,7.1157,140.54,140.43,24.9222]
["bitfinex","SOLUSD",1728045040624,26.24495278,140.63,140.49,17.7944]
["bitfinex","SOLUSD",1728045040830,7.1129,140.59,140.49,17.7944]
["bitfinex","SOLUSD",1728045041121,28.3009278,140.65,140.35,54.92680425]
["bitfinex","SOLUSD",1728045041324,7.1137,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1728045041512,7.1127,140.6,140.46,17.7974]
["bitfinex","SOLUSD",1728045041711,7.1127,140.6,140.49,7.1175]
["bitfinex","SOLUSD",1728045041925,85.5393,140.69,140.51,17.792]
["bitfinex","SOLUSD",1728045042218,85.5393,140.69,140.47,20.0]
["bitfinex","SOLUSD",1728045042219,17.7731,140.67,140.47,23.776884]
["bitfinex","SOLUSD",1728045042425,7.1104,140.64,140.53,7.1156]
["bitfinex","SOLUSD",1728045042642,11.05011315,140.71,140.51,54.92680425]
["bitfinex","SOLUSD",1728045042932,11.05011315,140.71,140.54,17.7874]
["bitfinex","SOLUSD",1728045043136,50.0,140.69,140.49,7.1178]
["bitfinex","SOLUSD",1728045043339,7.1109,140.63,140.51,7.1165]
["bitfinex","SOLUSD",1728045043518,17.7708,140.68,140.49,20.0]
["bitfinex","SOLUSD",1728045043519,29.0675999,140.67,140.49,20.0]
["bitfinex","SOLUSD",1728045043718,25.130523,140.66,140.49,20.0]
["bitfinex","SOLUSD",1728045043918,23.776884,140.65,140.49,20.0]
["bitfinex","SOLUSD",1728045044136,30.886984,140.65,140.53,7.1157]
["bitfinex","SOLUSD",1728045044343,23.776884,140.62,140.52,17.7901]
["bitfinex","SOLUSD",1728045044638,1.23958083,140.7,140.53,23.776884]
["bitfinex","SOLUSD",1728045044850,7.11,140.65,140.54,7.1151]
["bitfinex","SOLUSD",1728045045015,25.64451069,140.69,140.54,7.1151]
["bitfinex","SOLUSD",1728045045212,25.64451069,140.69,140.64,7.11]
["bitfinex","SOLUSD",1728045045438,25.64451069,140.69,140.6,17.7801]
["bitfinex","SOLUSD",1728045045439,25.00509221,140.69,140.61,23.776884]
["bitfinex","SOLUSD",1728045045623,24.75041831,140.75,140.61,23.776884]
["bitfinex","SOLUSD",1728045045822,8.34135348,140.79,140.67,7.1083]
["bitfinex","SOLUSD",1728045046036,7.103,140.79,140.67,7.1083]
["bitfinex","SOLUSD",1728045046233,33.03017277,140.84,140.68,7.108]
["bitfinex","SOLUSD",1728045046554,17.7472,140.87,140.72,7.1059]
["bitfinex","SOLUSD",1728045046555,8.33900367,140.83,140.72,7.1059]
["bitfinex","SOLUSD",1728045046727,25.82794441,140.86,140.72,17.7649]
["bitfinex","SOLUSD",1728045046925,12.57113149,140.89,140.72,17.7649]
["bitfinex","SOLUSD",1728045046926,1.23764712,140.88,140.72,24.871]
["bitfinex","SOLUSD",1728045047136,25.31199826,140.88,140.77,17.7589]
["bitfinex","SOLUSD",1728045047337,7.0979,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1728045047577,7.0985,140.88,140.77,17.7589]
["bitfinex","SOLUSD",1728045047733,2.0,141.03,140.72,54.92680425]
["bitfinex","SOLUSD",1728045047734,25.221627,140.93,140.79,20.0]
["bitfinex","SOLUSD",1728045047956,17.7324,140.99,140.82,17.7525]
["bitfinex","SOLUSD",1728045048142,7.096,140.93,140.82,24.8536]
["bitfinex","SOLUSD",1728045048341,26.35390524,141.0,140.85,7.0993]
["bitfinex","SOLUSD",1728045048342,7.0949,140.95,140.85,7.0993]
["bitfinex","SOLUSD",1728045048554,7.0949,140.95,140.82,17.7525]
["bitfinex","SOLUSD",1728045048555,1.23630899,141.03,140.88,17.7453]
["bitfinex","SOLUSD",1728045048748,7.0913,141.02,140.89,23.776884]
["bitfinex","SOLUSD",1728045048951,7.0884,141.08,140.95,7.0944]
["bitfinex","SOLUSD",1728045049159,1.3979778,141.1,140.99,17.7315]
["bitfinex","SOLUSD",1728045049458,7.0885,141.08,140.97,7.0934]
["bitfinex","SOLUSD",1728045049650,1.3979778,141.1,140.96,20.0]
["bitfinex","SOLUSD",1728045049949,1.3979778,141.1,140.95,23.776884]
["bitfinex","SOLUSD",1728045049950,7.0899,141.05,140.95,23.776884]
["bitfinex","SOLUSD",1728045050152,7.0899,141.05,140.94,17.7378]
["bitfinex","SOLUSD",1728045050353,1.3979778,141.1,140.94,24.8327]
["bitfinex","SOLUSD",1728045050654,1.3979778,141.1,140.9,43.776884]
["bitfinex","SOLUSD",1728045050823,17.7269,141.03,140.84,17.7495]
["bitfinex","SOLUSD",1728045051022,7.0955,140.94,140.84,24.8496]
["bitfinex","SOLUSD",1728045051246,17.732,140.99,140.77,54.92680425]
["bitfinex","SOLUSD",1728045051452,1.3979778,141.1,140.81,7.42434046]
["bitfinex","SOLUSD",1728045051453,20.0,141.01,140.81,7.42434046]
["bitfinex","SOLUSD",1728045051650,20.0,141.05,140.86,17.747]
["bitfinex","SOLUSD",1728045051858,27.38364831,141.08,140.9,54.92680425]
["bitfinex","SOLUSD",1728045052149,1.3979778,141.1,140.93,54.92680425]
["bitfinex","SOLUSD",1728045052357,1.3979778,141.1,140.97,24.8277]
["bitfinex","SOLUSD",1728045052358,7.0893,141.06,140.97,24.8277]
["bitfinex","SOLUSD",1728045052523,1.3979778,141.1,140.96,20.0]
["bitfinex","SOLUSD",1728045052721,1.3979778,141.1,140.92,20.0]
["bitfinex","SOLUSD",1728045052722,1.3979778,141.1,141.0,20.0]
["bitfinex","SOLUSD",1728045052936,7.0894,141.06,140.83,50.0]
["bitfinex","SOLUSD",1728045053148,1.3979778,141.1,140.91,20.0]
["bitfinex","SOLUSD",1728045053353,1.3979778,141.1,140.96,17.7346]
["bitfinex","SOLUSD",1728045053523,7.0879,141.09,141.0,7.092]
["bitfinex","SOLUSD",1728045053727,1.3979778,141.1,141.01,20.0]
["bitfinex","SOLUSD",1728045053923,7.0893,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1728045054152,7.0913,141.02,140.94,7.0948]
["bitfinex","SOLUSD",1728045054356,1.3979778,141.1,140.96,20.0]
["bitfinex","SOLUSD",1728045054557,1.3979778,141.1,140.97,23.776884]
["bitfinex","SOLUSD",1728045055083,7.0903,141.04,140.97,17.7331]
["bitfinex","SOLUSD",1728045055357,1.3979778,141.1,140.9,54.92680425]
["bitfinex","SOLUSD",1728045055654,7.0887,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1728045055953,17.7192,141.09,140.96,20.0]
["bitfinex","SOLUSD",1728045056154,7.0903,141.04,140.96,27.0937]
["bitfinex","SOLUSD",1728045056358,17.7192,141.09,140.88,35.49]
["bitfinex","SOLUSD",1728045056540,7.0932,140.98,140.9,24.8393]
["bitfinex","SOLUSD",1728045056736,17.7244,141.05,140.9,17.7422]
["bitfinex","SOLUSD",1728045056937,7.0937,140.97,140.9,17.7422]
["bitfinex","SOLUSD",1728045057242,7.0926,141.0,140.92,7.096]
["bitfinex","SOLUSD",1728045057430,17.7194,141.09,140.93,17.7384]
["bitfinex","SOLUSD",1728045057632,7.0906,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1728045057840,23.776884,141.08,140.87,90.41930425]
["bitfinex","SOLUSD",1728045058135,7.0933,140.98,140.92,17.7398]
["bitfinex","SOLUSD",1728045058327,7.0933,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1728045058328,23.776884,141.08,140.93,7.0955]
["bitfinex","SOLUSD",1728045058560,23.776884,141.06,140.93,7.0956]
["bitfinex","SOLUSD",1728045058868,23.776884,141.06,140.9,17.7424]
["bitfinex","SOLUSD",1728045058869,7.0939,140.97,140.9,17.7424]
["bitfinex","SOLUSD",1728045059063,7.0946,140.96,140.87,7.0987]
["bitfinex","SOLUSD",1728045059242,23.776884,141.06,140.82,35.5053]
["bitfinex","SOLUSD",1728045059446,7.0932,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728045059668,23.776884,141.01,140.88,24.8427]
["bitfinex","SOLUSD",1728045059885,23.776884,141.01,140.88,17.745]
["bitfinex","SOLUSD",1728045060161,35.4526,141.04,140.88,17.745]
["bitfinex","SOLUSD",1728045060349,86.66295563,141.14,140.91,17.7411]
["bitfinex","SOLUSD",1728045060350,17.7271,141.03,140.91,17.7411]
["bitfinex","SOLUSD",1728045060555,36.66295563,141.14,140.91,17.7411]
["bitfinex","SOLUSD",1728045060556,50.0,141.13,140.91,17.7411]
["bitfinex","SOLUSD",1728045060856,7.0929,140.99,140.91,7.0967]
["bitfinex","SOLUSD",1728045061044,7.0911,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1728045061239,17.7201,141.09,140.93,20.0]
["bitfinex","SOLUSD",1728045061446,1.3979778,141.1,140.93,20.0]
["bitfinex","SOLUSD",1728045061660,19.1167778,141.1,140.93,20.0]
["bitfinex","SOLUSD",1728045061847,19.1167778,141.1,140.95,17.7363]
["bitfinex","SOLUSD",1728045062354,7.0921,141.01,140.93,27.0957]
["bitfinex","SOLUSD",1728045062545,17.7228,141.07,140.93,20.0]
["bitfinex","SOLUSD",1728045062738,1.3979778,141.1,140.87,35.4937]
["bitfinex","SOLUSD",1728045062942,7.0937,140.97,140.9,17.7427]
["bitfinex","SOLUSD",1728045063168,1.3979778,141.1,140.88,7.0982]
["bitfinex","SOLUSD",1728045063169,7.0943,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1728045063342,23.776884,141.0,140.86,17.747]
["bitfinex","SOLUSD",1728045063546,17.7331,140.98,140.82,7.40739896]
["bitfinex","SOLUSD",1728045063867,17.7331,140.98,140.78,15.18339305]
["bitfinex","SOLUSD",1728045063868,7.0942,140.96,140.83,35.5013]
["bitfinex","SOLUSD",1728045064047,7.0926,141.0,140.85,54.92680425]
["bitfinex","SOLUSD",1728045064237,35.4504,141.05,140.85,54.92680425]
["bitfinex","SOLUSD",1728045064238,20.0,141.05,140.85,54.92680425]
["bitfinex","SOLUSD",1728045064456,7.0921,141.01,140.94,7.095]
["bitfinex","SOLUSD",1728045064642,20.0,141.05,140.93,17.7391]
["bitfinex","SOLUSD",1728045064643,7.0922,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1728045064845,20.0,141.08,140.89,17.7433]
["bitfinex","SOLUSD",1728045065069,7.0926,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1728045065241,35.4508,141.05,140.89,20.0]
["bitfinex","SOLUSD",1728045065442,20.0,141.08,140.89,20.0]
["bitfinex","SOLUSD",1728045065649,7.0948,140.95,140.88,30.874984]
["bitfinex","SOLUSD",1728045065881,50.0,141.03,140.83,17.7506]
["bitfinex","SOLUSD",1728045066168,7.0971,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1728045066345,23.776884,140.96,140.84,7.1002]
["bitfinex","SOLUSD",1728045066543,17.7305,141.0,140.81,35.5065]
["bitfinex","SOLUSD",1728045066868,17.7305,141.0,140.87,7.0982]
["bitfinex","SOLUSD",1728045066869,7.0956,140.94,140.87,7.0982]
["bitfinex","SOLUSD",1728045067182,17.7319,140.99,140.88,17.7443]
["bitfinex","SOLUSD",1728045067337,0.477373,141.0,140.89,20.0]
["bitfinex","SOLUSD",1728045067542,0.477373,141.0,140.88,17.7443]
["bitfinex","SOLUSD",1728045067850,7.0962,140.93,140.87,20.0]
["bitfinex","SOLUSD",1728045068063,7.0962,140.93,140.84,17.7495]
["bitfinex","SOLUSD",1728045068064,17.7356,140.96,140.84,17.7495]
["bitfinex","SOLUSD",1728045068391,7.0984,140.88,140.81,7.1013]
["bitfinex","SOLUSD",1728045068544,7.0982,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1728045068744,17.7396,140.93,140.8,17.7548]
["bitfinex","SOLUSD",1728045068955,0.477373,141.0,140.76,24.8639]
["bitfinex","SOLUSD",1728045068956,17.7445,140.89,140.76,24.8639]
["bitfinex","SOLUSD",1728045069246,23.776884,140.88,140.59,50.0]
["bitfinex","SOLUSD",1728045069467,23.776884,140.88,140.54,39.38136667]
["bitfinex","SOLUSD",1728045069468,7.1058,140.73,140.66,7.1088]
["bitfinex","SOLUSD",1728045069663,7.1052,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1728045070101,20.0,140.92,140.69,35.5379]
["bitfinex","SOLUSD",1728045070238,7.1022,140.8,140.74,7.105]
["bitfinex","SOLUSD",1728045070449,7.1011,140.83,140.69,35.5379]
["bitfinex","SOLUSD",1728045070659,41.528684,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1728045070864,41.528684,140.84,140.72,17.7657]
["bitfinex","SOLUSD",1728045071073,7.1019,140.81,140.73,7.1055]
["bitfinex","SOLUSD",1728045071369,23.776884,140.84,140.73,7.1055]
["bitfinex","SOLUSD",1728045071370,7.1023,140.8,140.73,7.1055]
["bitfinex","SOLUSD",1728045071580,7.1016,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1728045071742,7.1016,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1728045071945,53.2392,140.88,140.72,17.7657]
["bitfinex","SOLUSD",1728045071946,17.7418,140.91,140.74,20.0]
["bitfinex","SOLUSD",1728045072162,17.7418,140.91,140.73,35.5277]
["bitfinex","SOLUSD",1728045072163,50.0,141.03,140.78,54.92680425]
["bitfinex","SOLUSD",1728045072369,43.97718488,141.04,140.87,24.8449]
["bitfinex","SOLUSD",1728045072370,7.0956,140.94,140.87,24.8449]
["bitfinex","SOLUSD",1728045072569,7.0956,140.94,140.79,20.0]
["bitfinex","SOLUSD",1728045072570,7.0979,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1728045072777,7.099,140.87,140.79,20.0]
["bitfinex","SOLUSD",1728045073067,17.7352,140.97,140.83,7.1007]
["bitfinex","SOLUSD",1728045073253,17.7379,140.95,140.84,7.1002]
["bitfinex","SOLUSD",1728045073445,0.477373,141.0,140.8,23.776884]
["bitfinex","SOLUSD",1728045073652,7.0977,140.89,140.8,23.776884]
["bitfinex","SOLUSD",1728045073870,17.7395,140.93,140.83,7.1007]
["bitfinex","SOLUSD",1728045074071,17.7395,140.93,140.8,23.776884]
["bitfinex","SOLUSD",1728045074276,7.0994,140.86,140.8,23.776884]
["bitfinex","SOLUSD",1728045074570,7.096,140.93,140.83,23.776884]
["bitfinex","SOLUSD",1728045074759,17.7355,140.96,140.83,7.1007]
["bitfinex","SOLUSD",1728045074972,7.0963,140.92,140.86,7.099]
["bitfinex","SOLUSD",1728045075154,7.0963,140.92,140.84,17.7505]
["bitfinex","SOLUSD",1728045075353,17.7355,140.96,140.85,23.776884]
["bitfinex","SOLUSD",1728045075554,7.0973,140.9,140.84,17.7505]
["bitfinex","SOLUSD",1728045075754,7.0978,140.89,140.84,17.7505]
["bitfinex","SOLUSD",1728045075972,7.0972,140.91,140.85,7.0994]
["bitfinex","SOLUSD",1728045076283,7.0979,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1728045076457,17.7391,140.94,140.84,7.0997]
["bitfinex","SOLUSD",1728045076654,23.776884,140.93,140.75,54.92680425]
["bitfinex","SOLUSD",1728045076861,17.7391,140.94,140.78,20.0]
["bitfinex","SOLUSD",1728045077063,23.776884,140.95,140.78,74.92680425]
["bitfinex","SOLUSD",1728045077252,17.61155951,141.0,140.78,74.92680425]
["bitfinex","SOLUSD",1728045077472,17.7392,140.94,140.83,7.1006]
["bitfinex","SOLUSD",1728045077673,7.0972,140.9,140.82,17.7528]
["bitfinex","SOLUSD",1728045077981,23.776884,140.99,140.85,17.7487]
["bitfinex","SOLUSD",1728045078157,0.477373,141.0,140.86,23.776884]
["bitfinex","SOLUSD",1728045078360,7.0937,140.97,140.91,30.873484]
["bitfinex","SOLUSD",1728045078659,0.477373,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728045079257,0.477373,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1728045079480,0.477373,141.0,140.96,30.870584]
["bitfinex","SOLUSD",1728045079665,0.477373,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1728045079860,0.477373,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728045080065,1.2575027,141.13,141.04,7.09]
["bitfinex","SOLUSD",1728045080254,1.2575027,141.13,140.98,17.7321]
["bitfinex","SOLUSD",1728045080479,1.2575027,141.13,141.05,54.92680425]
["bitfinex","SOLUSD",1728045080668,1.2575027,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1728045080867,1.2575027,141.13,141.06,17.7223]
["bitfinex","SOLUSD",1728045081102,1.2575027,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728045081259,1.2575027,141.13,141.02,17.7272]
["bitfinex","SOLUSD",1728045081575,1.2575027,141.13,140.98,17.7322]
["bitfinex","SOLUSD",1728045081773,1.2575027,141.13,140.99,20.0]
["bitfinex","SOLUSD",1728045081975,8.3434027,141.13,140.99,20.0]
["bitfinex","SOLUSD",1728045082186,1.2575027,141.13,141.03,23.776884]
["bitfinex","SOLUSD",1728045082374,1.2575027,141.13,141.0,17.7297]
["bitfinex","SOLUSD",1728045082575,7.0882,141.08,141.01,30.868484]
["bitfinex","SOLUSD",1728045082878,7.0875,141.1,141.01,23.776884]
["bitfinex","SOLUSD",1728045083090,7.0878,141.09,141.01,30.868484]
["bitfinex","SOLUSD",1728045083261,1.2575027,141.13,141.06,23.776884]
["bitfinex","SOLUSD",1728045083464,1.2575027,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1728045083674,1.2575027,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1728045083984,1.2575027,141.13,141.11,23.776884]
["bitfinex","SOLUSD",1728045084279,1.2575027,141.13,141.12,52.27964054]
["bitfinex","SOLUSD",1728045084465,1.2575027,141.13,141.12,50.862984]
["bitfinex","SOLUSD",1728045086062,1.2575027,141.13,141.12,43.776884]
["bitfinex","SOLUSD",1728045086256,1.2575027,141.13,141.12,23.776884]
["bitfinex","SOLUSD",1728045086768,1.2575027,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728045087083,1.2575027,141.13,141.02,35.4553]
["bitfinex","SOLUSD",1728045087084,1.2575027,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1728045087292,1.2575027,141.13,141.03,7.0905]
["bitfinex","SOLUSD",1728045087455,1.2575027,141.13,141.01,17.7292]
["bitfinex","SOLUSD",1728045087659,1.2575027,141.13,141.04,17.725]
["bitfinex","SOLUSD",1728045087873,1.2575027,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728045088089,1.2575027,141.13,141.03,17.7255]
["bitfinex","SOLUSD",1728045088568,1.2575027,141.13,140.97,35.4682]
["bitfinex","SOLUSD",1728045088759,1.2575027,141.13,141.0,7.0919]
["bitfinex","SOLUSD",1728045088965,1.2575027,141.13,140.95,35.4721]
["bitfinex","SOLUSD",1728045089192,1.2575027,141.13,140.93,96.71404641]
["bitfinex","SOLUSD",1728045089193,1.2575027,141.13,140.97,17.7333]
["bitfinex","SOLUSD",1728045089410,1.2575027,141.13,140.88,85.11658673]
["bitfinex","SOLUSD",1728045089411,20.0,141.09,140.85,86.20046885]
["bitfinex","SOLUSD",1728045089569,20.0,141.09,140.7,54.92680425]
["bitfinex","SOLUSD",1728045089570,23.776884,141.08,140.9,17.7422]
["bitfinex","SOLUSD",1728045089765,20.0,141.09,140.87,54.92680425]
["bitfinex","SOLUSD",1728045089996,23.776884,141.06,140.85,28.00870673]
["bitfinex","SOLUSD",1728045090291,7.0932,140.98,140.92,7.096]
["bitfinex","SOLUSD",1728045090475,7.0924,141.0,140.93,7.0953]
["bitfinex","SOLUSD",1728045090670,7.0927,140.99,140.92,24.8365]
["bitfinex","SOLUSD",1728045091791,7.0921,141.01,140.92,17.7404]
["bitfinex","SOLUSD",1728045091979,7.0921,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1728045092300,7.0922,141.0,140.94,7.0952]
["bitfinex","SOLUSD",1728045092482,7.0907,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1728045092676,43.776884,141.11,140.94,17.7367]
["bitfinex","SOLUSD",1728045093005,7.0922,141.0,140.94,17.7367]
["bitfinex","SOLUSD",1728045093174,93.776884,141.11,140.91,7.0963]
["bitfinex","SOLUSD",1728045093510,43.776884,141.07,140.85,35.4968]
["bitfinex","SOLUSD",1728045093799,43.776884,141.07,140.93,7.0956]
["bitfinex","SOLUSD",1728045093800,7.0927,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1728045093985,20.0,141.07,140.85,45.77220673]
["bitfinex","SOLUSD",1728045093986,23.776884,141.06,140.85,45.77220673]
["bitfinex","SOLUSD",1728045094187,20.0,141.05,140.85,10.27540673]
["bitfinex","SOLUSD",1728045094487,23.776884,141.04,140.86,17.7473]
["bitfinex","SOLUSD",1728045094796,23.776884,141.04,140.84,7.0997]
["bitfinex","SOLUSD",1728045095100,3.18903774,141.12,140.84,7.0998]
["bitfinex","SOLUSD",1728045095101,7.0973,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1728045095397,43.776884,141.02,140.82,17.7523]
["bitfinex","SOLUSD",1728045095573,7.0964,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1728045095774,50.0,141.04,140.83,54.92680425]
["bitfinex","SOLUSD",1728045096084,20.0,141.1,140.83,54.92680425]
["bitfinex","SOLUSD",1728045096085,20.0,141.03,140.83,54.92680425]
["bitfinex","SOLUSD",1728045096286,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728045096495,7.0943,140.96,140.89,17.744]
["bitfinex","SOLUSD",1728045096496,7.0926,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1728045096802,7.0926,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1728045096803,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1728045097014,3.18903774,141.1,140.95,1.41862776]
["bitfinex","SOLUSD",1728045097305,7.0901,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1728045097502,7.0901,141.04,140.97,23.776884]
["bitfinex","SOLUSD",1728045097503,7.0892,141.06,141.0,30.868584]
["bitfinex","SOLUSD",1728045097705,1.2575027,141.13,141.0,7.0917]
["bitfinex","SOLUSD",1728045097912,1.2575027,141.13,140.95,54.92680425]
["bitfinex","SOLUSD",1728045097913,1.2575027,141.13,140.95,17.7357]
["bitfinex","SOLUSD",1728045098084,7.0911,141.03,140.96,20.0]
["bitfinex","SOLUSD",1728045098284,1.2575027,141.13,140.97,23.776884]
["bitfinex","SOLUSD",1728045098515,7.0881,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1728045098818,1.2575027,141.13,141.01,23.776884]
["bitfinex","SOLUSD",1728045099191,7.0867,141.11,141.06,23.776884]
["bitfinex","SOLUSD",1728045099507,1.2575027,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728045099684,1.2575027,141.13,141.09,17.719]
["bitfinex","SOLUSD",1728045099879,1.2575027,141.13,141.1,30.863984]
["bitfinex","SOLUSD",1728045100126,1.2575027,141.13,141.12,30.862984]
["bitfinex","SOLUSD",1728045100326,1.2575027,141.13,141.12,50.862984]
["bitfinex","SOLUSD",1728045100624,1.2575027,141.13,141.11,23.776884]
["bitfinex","SOLUSD",1728045100905,1.2575027,141.13,141.01,43.776884]
["bitfinex","SOLUSD",1728045101311,7.0872,141.1,141.04,27.0901]
["bitfinex","SOLUSD",1728045101491,1.2575027,141.13,141.03,24.8162]
["bitfinex","SOLUSD",1728045101492,7.0876,141.09,141.03,24.8162]
["bitfinex","SOLUSD",1728045101691,7.0873,141.1,141.03,24.8162]
["bitfinex","SOLUSD",1728045102010,1.2575027,141.13,141.06,17.7222]
["bitfinex","SOLUSD",1728045102214,1.2575027,141.13,141.02,17.7269]
["bitfinex","SOLUSD",1728045103514,7.0871,141.11,141.02,17.7269]
["bitfinex","SOLUSD",1728045103717,1.2575027,141.13,141.02,17.7269]
["bitfinex","SOLUSD",1728045103920,1.2575027,141.13,140.98,17.7319]
["bitfinex","SOLUSD",1728045104099,7.0891,141.07,140.98,17.7319]
["bitfinex","SOLUSD",1728045104416,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1728045104610,1.2575027,141.13,140.94,65.20221098]
["bitfinex","SOLUSD",1728045104801,7.0881,141.08,141.02,7.0906]
["bitfinex","SOLUSD",1728045104988,7.0876,141.1,141.01,17.729]
["bitfinex","SOLUSD",1728045105187,7.0876,141.1,141.04,7.0898]
["bitfinex","SOLUSD",1728045105401,1.2575027,141.13,140.98,17.7329]
["bitfinex","SOLUSD",1728045105713,1.2575027,141.13,141.05,23.776884]
["bitfinex","SOLUSD",1728045105922,7.0872,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1728045106221,7.0877,141.09,141.05,23.776884]
["bitfinex","SOLUSD",1728045106387,7.0871,141.1,141.05,41.499884]
["bitfinex","SOLUSD",1728045106592,1.2575027,141.13,140.97,35.4671]
["bitfinex","SOLUSD",1728045106789,7.088,141.09,140.97,35.4671]
["bitfinex","SOLUSD",1728045106995,1.2575027,141.13,140.95,54.92680425]
["bitfinex","SOLUSD",1728045107227,1.2575027,141.13,140.99,24.8242]
["bitfinex","SOLUSD",1728045107514,1.2575027,141.13,140.96,24.8297]
["bitfinex","SOLUSD",1728045107515,7.0912,141.02,140.96,24.8297]
["bitfinex","SOLUSD",1728045107715,23.776884,141.12,140.91,35.4817]
["bitfinex","SOLUSD",1728045107716,7.0911,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1728045107912,20.0,141.11,140.97,7.0933]
["bitfinex","SOLUSD",1728045108216,20.0,141.11,140.97,7.0936]
["bitfinex","SOLUSD",1728045108421,20.0,141.09,140.95,17.7356]
["bitfinex","SOLUSD",1728045108593,20.0,141.11,141.0,7.0917]
["bitfinex","SOLUSD",1728045108805,20.0,141.11,140.91,35.4817]
["bitfinex","SOLUSD",1728045108806,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1728045109221,1.2575027,141.13,140.97,7.0936]
["bitfinex","SOLUSD",1728045109422,7.0905,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1728045109735,41.35,141.11,140.89,65.20221098]
["bitfinex","SOLUSD",1728045109888,41.35,141.11,140.89,54.92680425]
["bitfinex","SOLUSD",1728045110288,7.0922,141.0,140.93,7.0952]
["bitfinex","SOLUSD",1728045110512,41.35,141.11,140.94,17.7377]
["bitfinex","SOLUSD",1728045110730,41.35,141.11,140.89,54.92680425]
["bitfinex","SOLUSD",1728045110731,41.35,141.11,140.91,17.7418]
["bitfinex","SOLUSD",1728045111021,23.776884,141.08,140.94,17.7376]
["bitfinex","SOLUSD",1728045111210,20.0,141.07,140.94,17.7376]
["bitfinex","SOLUSD",1728045111527,20.0,141.07,140.86,10.27540673]
["bitfinex","SOLUSD",1728045111528,20.0,141.05,140.91,17.7415]
["bitfinex","SOLUSD",1728045111697,20.0,141.05,140.86,54.92680425]
["bitfinex","SOLUSD",1728045111894,23.776884,141.08,140.92,17.7396]
["bitfinex","SOLUSD",1728045112099,20.0,141.07,140.87,7.38071427]
["bitfinex","SOLUSD",1728045112313,20.0,141.05,140.88,1.4189138]
["bitfinex","SOLUSD",1728045112521,7.0932,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1728045112697,7.0932,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1728045112895,21.35,141.09,140.93,7.0955]
["bitfinex","SOLUSD",1728045113098,43.776884,141.08,140.93,1.41863355]
["bitfinex","SOLUSD",1728045113307,43.776884,141.08,140.81,1.23481877]
["bitfinex","SOLUSD",1728045113308,43.776884,141.08,140.9,17.743]
["bitfinex","SOLUSD",1728045113506,43.776884,141.08,140.91,1.41892607]
["bitfinex","SOLUSD",1728045113507,7.0952,140.94,140.91,1.41892607]
["bitfinex","SOLUSD",1728045113707,7.0957,140.93,140.87,24.8455]
["bitfinex","SOLUSD",1728045114221,43.776884,141.08,140.9,17.7423]
["bitfinex","SOLUSD",1728045114417,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1728045114719,7.0933,140.98,140.87,35.4924]
["bitfinex","SOLUSD",1728045114720,7.0957,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1728045114935,20.0,141.04,140.83,90.43000425]
["bitfinex","SOLUSD",1728045115177,20.0,141.08,140.86,54.92680425]
["bitfinex","SOLUSD",1728045115303,20.0,141.06,140.87,17.7466]
["bitfinex","SOLUSD",1728045115510,7.0963,140.92,140.86,7.099]
["bitfinex","SOLUSD",1728045115806,7.0963,140.92,140.83,108.18060425]
["bitfinex","SOLUSD",1728045115807,23.35,141.11,140.87,7.0986]
["bitfinex","SOLUSD",1728045116121,2.0,141.11,140.88,7.0977]
["bitfinex","SOLUSD",1728045116423,3.18903774,141.12,140.91,24.8379]
["bitfinex","SOLUSD",1728045116625,3.18903774,141.12,140.91,17.7417]
["bitfinex","SOLUSD",1728045116933,3.18903774,141.12,140.92,23.776884]
["bitfinex","SOLUSD",1728045117301,3.18903774,141.12,140.92,30.872984]
["bitfinex","SOLUSD",1728045117622,3.18903774,141.12,140.98,23.776884]
["bitfinex","SOLUSD",1728045117838,1.2575027,141.13,141.0,23.776884]
["bitfinex","SOLUSD",1728045118018,1.2575027,141.13,140.98,23.776884]
["bitfinex","SOLUSD",1728045118200,1.2575027,141.13,140.98,30.869684]
["bitfinex","SOLUSD",1728045118398,1.2575027,141.13,140.98,48.601284]
["bitfinex","SOLUSD",1728045118930,1.2575027,141.13,140.98,41.508584]
["bitfinex","SOLUSD",1728045119133,1.2575027,141.13,141.01,23.776884]
["bitfinex","SOLUSD",1728045119537,1.2575027,141.13,141.03,7.0905]
["bitfinex","SOLUSD",1728045119864,1.2575027,141.13,141.04,23.776884]
["bitfinex","SOLUSD",1728045120027,1.2575027,141.13,141.06,23.776884]
["bitfinex","SOLUSD",1728045120340,1.2575027,141.13,141.01,43.776884]
["bitfinex","SOLUSD",1728045120649,1.2575027,141.13,141.0,17.7293]
["bitfinex","SOLUSD",1728045120850,1.2575027,141.13,141.02,30.867984]
["bitfinex","SOLUSD",1728045121018,1.2575027,141.13,141.02,23.776884]
["bitfinex","SOLUSD",1728045121219,1.2575027,141.13,141.01,23.776884]
["bitfinex","SOLUSD",1728045121525,1.2575027,141.13,141.04,23.776884]
["bitfinex","SOLUSD",1728045122140,1.2575027,141.13,140.96,43.776884]
["bitfinex","SOLUSD",1728045122436,1.2575027,141.13,140.96,7.0937]
["bitfinex","SOLUSD",1728045122662,1.2575027,141.13,140.94,7.0947]
["bitfinex","SOLUSD",1728045122852,1.2575027,141.13,140.94,17.7369]
["bitfinex","SOLUSD",1728045123033,36.1009,141.11,140.92,7.0961]
["bitfinex","SOLUSD",1728045123223,20.0,141.09,140.93,7.0952]
["bitfinex","SOLUSD",1728045123429,23.776884,141.08,140.87,70.55930425]
["bitfinex","SOLUSD",1728045123653,23.776884,141.06,140.9,7.0972]
["bitfinex","SOLUSD",1728045123850,23.776884,141.06,140.9,24.84]
["bitfinex","SOLUSD",1728045124143,23.776884,141.03,140.91,5.11130959]
["bitfinex","SOLUSD",1728045124335,23.776884,141.03,140.88,7.0978]
["bitfinex","SOLUSD",1728045124542,23.776884,141.01,140.87,24.8452]
["bitfinex","SOLUSD",1728045124741,6.4245,141.04,140.9,7.097]
["bitfinex","SOLUSD",1728045124939,6.4245,141.04,140.88,5.11176347]
["bitfinex","SOLUSD",1728045124940,6.4245,141.04,140.91,7.0963]
["bitfinex","SOLUSD",1728045125137,6.4245,141.04,140.91,17.7409]
["bitfinex","SOLUSD",1728045125536,6.4245,141.04,140.92,8.51482929]
["bitfinex","SOLUSD",1728045125727,6.4245,141.04,140.93,17.7384]
["bitfinex","SOLUSD",1728045125935,6.4245,141.04,140.9,20.0]
["bitfinex","SOLUSD",1728045126138,6.4245,141.04,140.91,7.0962]
["bitfinex","SOLUSD",1728045126626,6.4245,141.04,140.92,17.7402]
["bitfinex","SOLUSD",1728045126948,6.2841,141.1,140.94,20.0]
["bitfinex","SOLUSD",1728045127139,6.2841,141.1,140.98,17.7319]
["bitfinex","SOLUSD",1728045127327,6.2841,141.1,140.95,17.7364]
["bitfinex","SOLUSD",1728045127535,6.2841,141.1,140.9,20.0]
["bitfinex","SOLUSD",1728045127536,7.5158976,141.1,140.94,23.776884]
["bitfinex","SOLUSD",1728045127729,50.0,141.06,140.87,7.0983]
["bitfinex","SOLUSD",1728045127949,21.2671,141.05,140.87,7.0983]
["bitfinex","SOLUSD",1728045128227,21.2671,141.05,140.85,17.7481]
["bitfinex","SOLUSD",1728045128431,23.776884,141.04,140.85,17.7481]
["bitfinex","SOLUSD",1728045128627,23.776884,141.04,140.87,7.0983]
["bitfinex","SOLUSD",1728045128847,23.776884,141.02,140.88,1.41923718]
["bitfinex","SOLUSD",1728045129048,21.2671,141.05,140.88,1.41923718]
["bitfinex","SOLUSD",1728045129049,23.776884,141.0,140.89,17.7435]
["bitfinex","SOLUSD",1728045129251,1.63044613,140.99,140.79,35.5128]
["bitfinex","SOLUSD",1728045129452,1.63044613,140.99,140.83,24.852]
["bitfinex","SOLUSD",1728045129453,23.776884,140.98,140.83,24.852]
["bitfinex","SOLUSD",1728045129654,1.63044613,140.97,140.83,24.852]
["bitfinex","SOLUSD",1728045129825,23.776884,140.96,140.79,90.43960425]
["bitfinex","SOLUSD",1728045130026,1.63044613,140.95,140.82,17.7528]
["bitfinex","SOLUSD",1728045130232,1.63044613,140.95,140.84,17.7505]
["bitfinex","SOLUSD",1728045130433,1.63044613,140.95,140.85,1.41951949]
["bitfinex","SOLUSD",1728045130733,1.63044613,140.95,140.82,54.92680425]
["bitfinex","SOLUSD",1728045130929,1.63044613,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1728045131131,1.63044613,140.95,140.85,17.7489]
["bitfinex","SOLUSD",1728045131549,1.63044613,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1728045131759,1.63044613,140.95,140.89,24.8408]
["bitfinex","SOLUSD",1728045132136,1.63044613,140.95,140.82,54.92680425]
["bitfinex","SOLUSD",1728045132137,1.63044613,140.95,140.83,35.5028]
["bitfinex","SOLUSD",1728045132351,1.63044613,140.95,140.91,17.7409]
["bitfinex","SOLUSD",1728045132650,1.63044613,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1728045132856,1.63044613,140.95,140.93,7.0953]
["bitfinex","SOLUSD",1728045133153,1.63044613,140.95,140.88,61.522184]
["bitfinex","SOLUSD",1728045133357,1.63044613,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728045133656,1.63044613,140.95,140.92,24.8359]
["bitfinex","SOLUSD",1728045133860,1.63044613,140.95,140.93,23.776884]
["bitfinex","SOLUSD",1728045134061,1.63044613,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1728045134247,1.63044613,140.95,140.93,30.872484]
["bitfinex","SOLUSD",1728045134445,1.63044613,140.95,140.92,17.7398]
["bitfinex","SOLUSD",1728045135149,1.63044613,140.95,140.88,20.0]
["bitfinex","SOLUSD",1728045135465,1.63044613,140.95,140.89,17.7441]
["bitfinex","SOLUSD",1728045135667,1.63044613,140.95,140.91,17.741]
["bitfinex","SOLUSD",1728045135845,1.63044613,140.95,140.92,1.4188452]
["bitfinex","SOLUSD",1728045136043,1.63044613,140.95,140.91,17.741]
["bitfinex","SOLUSD",1728045136356,1.63044613,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1728045137162,1.63044613,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1728045137354,1.63044613,140.95,140.87,35.4932]
["bitfinex","SOLUSD",1728045137684,1.63044613,140.95,140.84,90.42650425]
["bitfinex","SOLUSD",1728045137839,1.63044613,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1728045138378,1.63044613,140.95,140.85,17.7489]
["bitfinex","SOLUSD",1728045138539,1.63044613,140.95,140.87,17.7461]
["bitfinex","SOLUSD",1728045138738,1.63044613,140.95,140.84,35.4997]
["bitfinex","SOLUSD",1728045138966,1.63044613,140.95,140.92,24.8364]
["bitfinex","SOLUSD",1728045139162,1.63044613,140.95,140.84,35.4997]
["bitfinex","SOLUSD",1728045139474,1.63044613,140.95,140.89,17.7438]
["bitfinex","SOLUSD",1728045140150,1.63044613,140.95,140.89,20.0]
["bitfinex","SOLUSD",1728045140346,1.63044613,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1728045140556,1.63044613,140.95,140.94,8.51393181]
["bitfinex","SOLUSD",1728045140743,1.63044613,140.95,140.94,8.51383698]
["bitfinex","SOLUSD",1728045140955,1.63044613,140.95,140.94,27.0952]
["bitfinex","SOLUSD",1728045141137,1.63044613,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1728045141341,1.63044613,140.95,140.93,24.8342]
["bitfinex","SOLUSD",1728045141543,1.63044613,140.95,140.94,30.872084]
["bitfinex","SOLUSD",1728045141763,1.63044613,140.95,140.94,50.872084]
["bitfinex","SOLUSD",1728045141953,1.63044613,140.95,140.94,30.872084]
["bitfinex","SOLUSD",1728045142365,1.63044613,140.95,140.93,24.8342]
["bitfinex","SOLUSD",1728045142544,1.63044613,140.95,140.9,17.7424]
["bitfinex","SOLUSD",1728045142749,1.99504233,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1728045143146,1.99504233,140.95,140.9,17.7424]
["bitfinex","SOLUSD",1728045143567,1.99504233,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1728045143747,1.99504233,140.95,140.91,1.41904601]
["bitfinex","SOLUSD",1728045143952,1.99504233,140.95,140.9,17.7424]
["bitfinex","SOLUSD",1728045144162,1.99504233,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1728045144366,1.99504233,140.95,140.89,17.7437]
["bitfinex","SOLUSD",1728045144671,1.99504233,140.95,140.89,24.8413]
["bitfinex","SOLUSD",1728045145050,1.99504233,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728045145255,1.99504233,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1728045145673,1.99504233,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1728045145968,1.99504233,140.95,140.86,17.7473]
["bitfinex","SOLUSD",1728045146369,20.0,140.93,140.83,17.751]
["bitfinex","SOLUSD",1728045146562,20.0,140.93,140.85,7.0993]
["bitfinex","SOLUSD",1728045146773,20.0,140.93,140.83,17.751]
["bitfinex","SOLUSD",1728045146774,1.63044613,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1728045147274,1.63044613,140.92,140.85,17.7486]
["bitfinex","SOLUSD",1728045147574,23.776884,140.91,140.77,35.5182]
["bitfinex","SOLUSD",1728045147877,21.63044613,140.9,140.79,7.1023]
["bitfinex","SOLUSD",1728045148056,1.63044613,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1728045148251,1.63044613,140.89,140.81,17.7533]
["bitfinex","SOLUSD",1728045149082,1.63044613,140.89,140.79,7.1022]
["bitfinex","SOLUSD",1728045149288,1.63044613,140.89,140.78,24.8609]
["bitfinex","SOLUSD",1728045149579,20.0,140.87,140.75,17.7618]
["bitfinex","SOLUSD",1728045149760,1.63044613,140.86,140.76,7.1041]
["bitfinex","SOLUSD",1728045149960,1.63044613,140.86,140.7,90.46140425]
["bitfinex","SOLUSD",1728045149961,26.6132,140.84,140.72,17.7654]
["bitfinex","SOLUSD",1728045150161,20.0,140.82,140.64,1.23787354]
["bitfinex","SOLUSD",1728045150386,20.0,140.8,140.7,7.1069]
["bitfinex","SOLUSD",1728045150582,20.0,140.8,140.69,17.7694]
["bitfinex","SOLUSD",1728045150583,23.776884,140.79,140.69,24.8771]
["bitfinex","SOLUSD",1728045150798,20.0,140.78,140.66,17.7732]
["bitfinex","SOLUSD",1728045151089,20.0,140.78,140.57,82.61893911]
["bitfinex","SOLUSD",1728045151090,15.818,140.72,140.6,17.7808]
["bitfinex","SOLUSD",1728045151289,15.818,140.72,140.61,7.1116]
["bitfinex","SOLUSD",1728045151290,20.0,140.7,140.61,7.1116]
["bitfinex","SOLUSD",1728045151791,1.63044613,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1728045151979,1.63044613,140.69,140.6,24.8927]
["bitfinex","SOLUSD",1728045152177,1.63044613,140.69,140.6,24.8931]
["bitfinex","SOLUSD",1728045152393,23.776884,140.68,140.6,17.7808]
["bitfinex","SOLUSD",1728045152731,1.63044613,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1728045152867,1.63044613,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728045153066,1.63044613,140.67,140.6,24.8926]
["bitfinex","SOLUSD",1728045153283,1.63044613,140.67,140.6,17.7808]
["bitfinex","SOLUSD",1728045153477,1.63044613,140.67,140.63,17.7769]
["bitfinex","SOLUSD",1728045154491,1.63044613,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1728045154865,1.63044613,140.67,140.62,17.7777]
["bitfinex","SOLUSD",1728045155273,1.63044613,140.67,140.57,0.5026052]
["bitfinex","SOLUSD",1728045155478,1.63044613,140.67,140.59,24.8945]
["bitfinex","SOLUSD",1728045155868,1.63044613,140.67,140.61,17.7784]
["bitfinex","SOLUSD",1728045156169,1.63044613,140.67,140.59,17.7809]
["bitfinex","SOLUSD",1728045156365,1.63044613,140.67,140.59,24.8933]
["bitfinex","SOLUSD",1728045156590,1.63044613,140.67,140.59,17.7809]
["bitfinex","SOLUSD",1728045156786,20.0,140.65,140.57,0.5026052]
["bitfinex","SOLUSD",1728045157099,1.63044613,140.64,140.57,0.5026052]
["bitfinex","SOLUSD",1728045157391,1.63044613,140.64,140.57,7.6164052]
["bitfinex","SOLUSD",1728045157577,1.63044613,140.64,140.57,0.5026052]
["bitfinex","SOLUSD",1728045157783,20.0,140.62,140.57,0.5026052]
["bitfinex","SOLUSD",1728045157992,20.0,140.59,140.57,0.5026052]
["bitfinex","SOLUSD",1728045158182,20.0,140.59,140.44,16.42149939]
["bitfinex","SOLUSD",1728045158183,1.63044613,140.58,140.49,17.7947]
["bitfinex","SOLUSD",1728045158373,20.0,140.56,140.46,17.7985]
["bitfinex","SOLUSD",1728045158567,1.63044613,140.55,140.46,17.7985]
["bitfinex","SOLUSD",1728045158771,1.63044613,140.55,140.46,24.9174]
["bitfinex","SOLUSD",1728045158972,20.0,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1728045159186,1.63044613,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1728045159391,1.63044613,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1728045159596,1.63044613,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1728045159902,1.63044613,140.52,140.43,2.2911173]
["bitfinex","SOLUSD",1728045160076,1.63044613,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1728045160395,1.63044613,140.52,140.45,17.7987]
["bitfinex","SOLUSD",1728045160694,6.4784,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1728045160899,6.4784,140.51,140.43,0.8672014]
["bitfinex","SOLUSD",1728045160900,1.63044613,140.5,140.43,0.8672014]
["bitfinex","SOLUSD",1728045161098,1.63044613,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1728045161395,21.63044613,140.5,140.43,0.8672014]
["bitfinex","SOLUSD",1728045162001,23.776884,140.49,140.43,0.8672014]
["bitfinex","SOLUSD",1728045162182,17.78394613,140.5,140.43,0.8672014]
["bitfinex","SOLUSD",1728045162183,20.0,140.46,140.43,0.8672014]
["bitfinex","SOLUSD",1728045162366,1.63044613,140.45,140.43,0.8672014]
["bitfinex","SOLUSD",1728045163572,1.63044613,140.45,140.37,24.9327]
["bitfinex","SOLUSD",1728045164412,1.63044613,140.45,140.37,17.8088]
["bitfinex","SOLUSD",1728045164905,1.63044613,140.45,140.37,24.9326]
["bitfinex","SOLUSD",1728045165076,1.63044613,140.45,140.37,24.9327]
["bitfinex","SOLUSD",1728045165273,1.63044613,140.45,140.37,24.9328]
["bitfinex","SOLUSD",1728045165499,1.63044613,140.45,140.37,17.8088]
["bitfinex","SOLUSD",1728045165804,1.63044613,140.45,140.37,24.9327]
["bitfinex","SOLUSD",1728045165979,1.63044613,140.45,140.37,17.8088]
["bitfinex","SOLUSD",1728045166698,1.63044613,140.45,140.37,19.23343465]
["bitfinex","SOLUSD",1728045166881,1.63044613,140.45,140.37,17.8088]
["bitfinex","SOLUSD",1728045167191,1.63044613,140.45,140.37,15.3088]
["bitfinex","SOLUSD",1728045167385,1.63044613,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1728045168089,1.63044613,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1728045168292,1.63044613,140.45,140.37,23.776884]
["bitfinex","SOLUSD",1728045168480,1.63044613,140.45,140.37,41.585784]
["bitfinex","SOLUSD",1728045168709,1.63044613,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1728045169019,1.63044613,140.45,140.37,41.585784]
["bitfinex","SOLUSD",1728045169309,1.63044613,140.45,140.39,30.899684]
["bitfinex","SOLUSD",1728045169478,1.63044613,140.45,140.37,48.709284]
["bitfinex","SOLUSD",1728045169680,1.63044613,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1728045169913,1.63044613,140.45,140.37,23.776884]
["bitfinex","SOLUSD",1728045170278,1.63044613,140.45,140.37,30.900484]
["bitfinex","SOLUSD",1728045170475,1.63044613,140.45,140.37,25.20148132]
["bitfinex","SOLUSD",1728045170775,1.63044613,140.45,140.37,23.776884]
["bitfinex","SOLUSD",1728045171001,1.63044613,140.45,140.36,24.9348]
["bitfinex","SOLUSD",1728045171205,1.63044613,140.45,140.34,7.1251]
["bitfinex","SOLUSD",1728045171402,1.63044613,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1728045172199,1.63044613,140.45,140.36,25.20167289]
["bitfinex","SOLUSD",1728045172398,1.63044613,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1728045172604,1.63044613,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1728045172798,1.63044613,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728045173001,1.63044613,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1728045173302,1.63044613,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1728045173510,1.63044613,140.45,140.37,23.776884]
["bitfinex","SOLUSD",1728045173717,1.63044613,140.45,140.37,25.20142837]
["bitfinex","SOLUSD",1728045174019,1.63044613,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1728045174190,1.63044613,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1728045175425,1.63044613,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1728045175605,1.63044613,140.45,140.36,32.32552301]
["bitfinex","SOLUSD",1728045175927,1.63044613,140.45,140.37,7.124]
["bitfinex","SOLUSD",1728045176220,1.63044613,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1728045176514,1.63044613,140.45,140.38,41.584684]
["bitfinex","SOLUSD",1728045176693,1.63044613,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1728045177317,1.63044613,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1728045177494,1.63044613,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1728045178794,1.63044613,140.45,140.37,25.20142892]
["bitfinex","SOLUSD",1728045179000,1.63044613,140.45,140.37,43.01072892]
["bitfinex","SOLUSD",1728045179214,1.63044613,140.45,140.39,23.776884]
["bitfinex","SOLUSD",1728045179412,1.63044613,140.45,140.37,23.776884]
["bitfinex","SOLUSD",1728045179617,1.63044613,140.45,140.36,30.901184]
["bitfinex","SOLUSD",1728045179826,1.63044613,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1728045180500,1.63044613,140.45,140.34,24.9383]
["bitfinex","SOLUSD",1728045180826,1.63044613,140.45,140.35,1.42477322]
["bitfinex","SOLUSD",1728045181117,36.3281,140.4,140.29,0.8672014]
["bitfinex","SOLUSD",1728045181326,1.63044613,140.39,140.29,0.8672014]
["bitfinex","SOLUSD",1728045181621,21.63044613,140.39,140.29,7.9952014]
["bitfinex","SOLUSD",1728045181817,21.63044613,140.39,140.29,18.6865014]
["bitfinex","SOLUSD",1728045182122,21.63044613,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1728045182320,1.63044613,140.39,140.34,17.8136]
["bitfinex","SOLUSD",1728045182623,1.63044613,140.39,140.29,0.8672014]
["bitfinex","SOLUSD",1728045182624,1.63044613,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1728045182927,15.6491,140.47,140.31,35.6337]
["bitfinex","SOLUSD",1728045183242,17.27954613,140.47,140.31,20.0]
["bitfinex","SOLUSD",1728045183412,1.63044613,140.46,140.31,17.8165]
["bitfinex","SOLUSD",1728045183726,50.0,140.45,140.29,0.8672014]
["bitfinex","SOLUSD",1728045184111,20.0,140.44,140.3,17.8181]
["bitfinex","SOLUSD",1728045184812,21.63044613,140.46,140.34,7.1255]
["bitfinex","SOLUSD",1728045185009,21.63044613,140.46,140.35,1.42488811]
["bitfinex","SOLUSD",1728045185200,1.63044613,140.46,140.33,7.126]
["bitfinex","SOLUSD",1728045185407,1.63044613,140.46,140.37,7.1237]
["bitfinex","SOLUSD",1728045185621,15.6491,140.47,140.33,17.8147]
["bitfinex","SOLUSD",1728045185802,15.6491,140.47,140.36,23.776884]
["bitfinex","SOLUSD",1728045186008,15.6491,140.47,140.38,23.776884]
["bitfinex","SOLUSD",1728045186309,15.6491,140.47,140.36,23.776884]
["bitfinex","SOLUSD",1728045186722,15.6491,140.47,140.38,23.776884]
["bitfinex","SOLUSD",1728045186954,6.0537,140.48,140.4,23.776884]
["bitfinex","SOLUSD",1728045187102,6.0537,140.48,140.43,30.897684]
["bitfinex","SOLUSD",1728045187426,6.0537,140.48,140.42,23.776884]
["bitfinex","SOLUSD",1728045187755,6.0537,140.48,140.37,17.8094]
["bitfinex","SOLUSD",1728045187906,6.0537,140.48,140.39,23.776884]
["bitfinex","SOLUSD",1728045188105,20.0,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1728045188334,20.0,140.47,140.39,17.8072]
["bitfinex","SOLUSD",1728045188510,20.0,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1728045188708,6.0537,140.48,140.33,35.629]
["bitfinex","SOLUSD",1728045188919,6.0537,140.48,140.41,17.8042]
["bitfinex","SOLUSD",1728045189318,6.0537,140.48,140.42,23.776884]
["bitfinex","SOLUSD",1728045189515,6.0537,140.48,140.44,23.776884]
["bitfinex","SOLUSD",1728045189716,21.1807,140.53,140.46,23.776884]
["bitfinex","SOLUSD",1728045189923,21.1807,140.53,140.42,37.8026]
["bitfinex","SOLUSD",1728045190221,21.1807,140.53,140.43,23.776884]
["bitfinex","SOLUSD",1728045190435,21.1807,140.53,140.42,17.8026]
["bitfinex","SOLUSD",1728045190605,21.1807,140.53,140.39,17.807]
["bitfinex","SOLUSD",1728045190809,21.1807,140.53,140.39,20.0]
["bitfinex","SOLUSD",1728045191002,21.1807,140.53,140.37,17.8088]
["bitfinex","SOLUSD",1728045191003,21.63044613,140.52,140.37,17.8088]
["bitfinex","SOLUSD",1728045191202,1.63044613,140.51,140.37,17.8088]
["bitfinex","SOLUSD",1728045191411,1.63044613,140.51,140.38,7.123]
["bitfinex","SOLUSD",1728045191611,1.63044613,140.51,140.33,90.55700425]
["bitfinex","SOLUSD",1728045191830,1.63044613,140.51,140.44,7.12]
["bitfinex","SOLUSD",1728045192064,1.63044613,140.51,140.43,17.8015]
["bitfinex","SOLUSD",1728045192065,21.1807,140.53,140.43,24.9223]
["bitfinex","SOLUSD",1728045192343,21.1807,140.53,140.43,17.8015]
["bitfinex","SOLUSD",1728045192499,21.1807,140.53,140.38,20.0]
["bitfinex","SOLUSD",1728045192927,22.81114613,140.53,140.38,20.0]
["bitfinex","SOLUSD",1728045193230,43.776884,140.52,140.38,27.1233]
["bitfinex","SOLUSD",1728045193607,43.776884,140.52,140.37,17.8095]
["bitfinex","SOLUSD",1728045193814,20.0,140.49,140.38,7.1233]
["bitfinex","SOLUSD",1728045194034,20.0,140.47,140.29,42.8118014]
["bitfinex","SOLUSD",1728045194232,6.3636,140.44,140.32,7.1264]
["bitfinex","SOLUSD",1728045194440,20.0,140.43,140.31,17.8172]
["bitfinex","SOLUSD",1728045194623,20.0,140.43,140.31,24.9437]
["bitfinex","SOLUSD",1728045194934,20.0,140.41,140.29,0.8672014]
["bitfinex","SOLUSD",1728045195323,20.0,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1728045195519,20.0,140.41,140.32,17.8155]
["bitfinex","SOLUSD",1728045195739,20.0,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1728045196235,20.0,140.41,140.3,1.42498095]
["bitfinex","SOLUSD",1728045196426,20.0,140.41,140.29,0.8672014]
["bitfinex","SOLUSD",1728045196630,20.0,140.41,140.32,17.8155]
["bitfinex","SOLUSD",1728045196817,20.0,140.41,140.32,24.9416]
["bitfinex","SOLUSD",1728045197014,20.0,140.41,140.3,7.1271]
["bitfinex","SOLUSD",1728045197215,20.0,140.41,140.29,18.6871014]
["bitfinex","SOLUSD",1728045197216,20.0,140.41,140.31,7.1268]
["bitfinex","SOLUSD",1728045197417,20.0,140.41,140.32,7.1263]
["bitfinex","SOLUSD",1728045197726,20.0,140.41,140.33,7.1256]
["bitfinex","SOLUSD",1728045197943,20.0,140.41,140.29,0.8672014]
["bitfinex","SOLUSD",1728045198734,20.0,140.39,140.29,0.8672014]
["bitfinex","SOLUSD",1728045198920,6.4932,140.36,140.29,0.8672014]
["bitfinex","SOLUSD",1728045199126,20.0,140.35,140.29,0.8672014]
["bitfinex","SOLUSD",1728045200018,6.4932,140.36,140.29,7.9952014]
["bitfinex","SOLUSD",1728045200227,20.0,140.35,140.29,0.8672014]
["bitfinex","SOLUSD",1728045201019,20.0,140.33,140.21,7.1317]
["bitfinex","SOLUSD",1728045201423,20.0,140.33,140.22,1.42598574]
["bitfinex","SOLUSD",1728045202830,20.0,140.33,140.22,8.55748574]
["bitfinex","SOLUSD",1728045203030,20.0,140.33,140.24,23.776884]
["bitfinex","SOLUSD",1728045203233,15.0542,140.34,140.26,23.776884]
["bitfinex","SOLUSD",1728045203743,15.0542,140.34,140.27,1.42563949]
["bitfinex","SOLUSD",1728045204041,6.4932,140.36,140.28,32.33065417]
["bitfinex","SOLUSD",1728045204250,6.4932,140.36,140.28,23.776884]
["bitfinex","SOLUSD",1728045204544,6.4932,140.36,140.27,23.776884]
["bitfinex","SOLUSD",1728045205151,1.63044613,140.35,140.24,1.42580221]
["bitfinex","SOLUSD",1728045205338,1.63044613,140.35,140.21,17.8296]
["bitfinex","SOLUSD",1728045205529,21.63044613,140.35,140.24,7.1306]
["bitfinex","SOLUSD",1728045205735,20.0,140.35,140.21,90.58500425]
["bitfinex","SOLUSD",1728045205943,20.0,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1728045206233,20.0,140.35,140.26,23.776884]
["bitfinex","SOLUSD",1728045206816,20.0,140.35,140.28,23.776884]
["bitfinex","SOLUSD",1728045207038,6.4932,140.36,140.25,23.776884]
["bitfinex","SOLUSD",1728045207217,6.4932,140.36,140.23,23.776884]
["bitfinex","SOLUSD",1728045207419,6.4932,140.36,140.24,1.42568914]
["bitfinex","SOLUSD",1728045207656,8.12364613,140.36,140.22,17.8283]
["bitfinex","SOLUSD",1728045207953,8.12364613,140.36,140.23,1.42594301]
["bitfinex","SOLUSD",1728045207954,1.63044613,140.35,140.23,1.42594301]
["bitfinex","SOLUSD",1728045208361,21.63044613,140.35,140.22,17.8287]
["bitfinex","SOLUSD",1728045208534,21.63044613,140.35,140.23,1.4257739]
["bitfinex","SOLUSD",1728045208851,6.4932,140.36,140.22,17.8278]
["bitfinex","SOLUSD",1728045209061,6.4932,140.36,140.23,20.0]
["bitfinex","SOLUSD",1728045209344,6.4932,140.36,140.23,23.776884]
["bitfinex","SOLUSD",1728045209721,6.4932,140.36,140.25,23.776884]
["bitfinex","SOLUSD",1728045209922,20.0,140.35,140.22,17.8278]
["bitfinex","SOLUSD",1728045210122,20.0,140.33,140.23,1.4259659]
["bitfinex","SOLUSD",1728045210325,20.0,140.35,140.23,8.5568659]
["bitfinex","SOLUSD",1728045210546,20.0,140.35,140.23,1.4259659]
["bitfinex","SOLUSD",1728045210845,21.63044613,140.35,140.23,8.55647622]
["bitfinex","SOLUSD",1728045211043,21.63044613,140.35,140.24,17.8261]
["bitfinex","SOLUSD",1728045211219,21.63044613,140.35,140.26,23.776884]
["bitfinex","SOLUSD",1728045211547,6.4932,140.36,140.28,23.776884]
["bitfinex","SOLUSD",1728045211737,6.4932,140.36,140.3,23.776884]
["bitfinex","SOLUSD",1728045211924,6.4932,140.36,140.31,1.42520279]
["bitfinex","SOLUSD",1728045212123,6.4932,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728045212327,6.4932,140.36,140.31,30.903784]
["bitfinex","SOLUSD",1728045212536,15.7293,140.39,140.33,23.776884]
["bitfinex","SOLUSD",1728045212743,6.4577,140.41,140.35,23.776884]
["bitfinex","SOLUSD",1728045212949,16.6411,140.45,140.35,23.776884]
["bitfinex","SOLUSD",1728045213134,16.6411,140.45,140.37,23.776884]
["bitfinex","SOLUSD",1728045213855,16.6411,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1728045214526,16.6411,140.45,140.34,23.776884]
["bitfinex","SOLUSD",1728045214730,16.6411,140.45,140.36,30.900984]
["bitfinex","SOLUSD",1728045214928,16.6411,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1728045215144,16.6411,140.45,140.28,20.0]
["bitfinex","SOLUSD",1728045215331,16.6411,140.45,140.29,24.9479]
["bitfinex","SOLUSD",1728045215526,21.63044613,140.44,140.29,17.8199]
["bitfinex","SOLUSD",1728045215724,21.63044613,140.44,140.34,7.1255]
["bitfinex","SOLUSD",1728045216053,20.0,140.44,140.33,17.8142]
["bitfinex","SOLUSD",1728045216455,20.0,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1728045216754,20.0,140.44,140.33,17.8142]
["bitfinex","SOLUSD",1728045216948,20.0,140.44,140.34,7.125]
["bitfinex","SOLUSD",1728045217151,20.0,140.44,140.3,17.8187]
["bitfinex","SOLUSD",1728045217649,20.0,140.42,140.27,17.8227]
["bitfinex","SOLUSD",1728045218355,20.0,140.42,140.29,17.8194]
["bitfinex","SOLUSD",1728045218554,25.40733013,140.43,140.22,35.6573]
["bitfinex","SOLUSD",1728045218555,1.63044613,140.43,140.33,7.1257]
["bitfinex","SOLUSD",1728045218864,1.63044613,140.43,140.28,17.8209]
["bitfinex","SOLUSD",1728045219151,20.0,140.39,140.25,17.8248]
["bitfinex","SOLUSD",1728045219332,20.0,140.39,140.28,7.1285]
["bitfinex","SOLUSD",1728045219734,20.0,140.39,140.29,8.55331021]
["bitfinex","SOLUSD",1728045219932,20.0,140.39,140.27,17.822]
["bitfinex","SOLUSD",1728045220269,20.0,140.39,140.31,7.127]
["bitfinex","SOLUSD",1728045220552,20.0,140.39,140.26,17.8232]
["bitfinex","SOLUSD",1728045220851,20.0,140.39,140.29,7.1276]
["bitfinex","SOLUSD",1728045221061,20.0,140.39,140.3,8.55248531]
["bitfinex","SOLUSD",1728045221244,20.0,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1728045221432,20.0,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1728045221751,20.0,140.39,140.3,24.9457]
["bitfinex","SOLUSD",1728045221955,20.0,140.39,140.31,30.903784]
["bitfinex","SOLUSD",1728045222131,20.0,140.39,140.31,23.776884]
["bitfinex","SOLUSD",1728045222631,20.0,140.37,140.25,7.13]
["bitfinex","SOLUSD",1728045222838,20.0,140.37,140.23,17.827]
["bitfinex","SOLUSD",1728045223038,20.0,140.37,140.23,24.9577]
["bitfinex","SOLUSD",1728045223039,23.776884,140.36,140.23,24.9577]
["bitfinex","SOLUSD",1728045223235,20.0,140.35,140.23,24.9577]
["bitfinex","SOLUSD",1728045223432,23.776884,140.36,140.21,7.132]
["bitfinex","SOLUSD",1728045223433,20.0,140.32,140.21,7.132]
["bitfinex","SOLUSD",1728045224059,20.0,140.32,140.22,1.42599167]
["bitfinex","SOLUSD",1728045224243,20.0,140.32,140.2,17.8311]
["bitfinex","SOLUSD",1728045224441,20.0,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1728045224643,20.0,140.32,140.22,17.8285]
["bitfinex","SOLUSD",1728045224847,20.0,140.32,140.2,7.1326]
["bitfinex","SOLUSD",1728045225051,20.0,140.3,140.19,24.9653]
["bitfinex","SOLUSD",1728045225545,20.0,140.3,140.19,17.8322]
["bitfinex","SOLUSD",1728045225747,20.0,140.3,140.2,1.42617367]
["bitfinex","SOLUSD",1728045226062,20.0,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1728045226239,20.0,140.3,140.22,1.42589782]
["bitfinex","SOLUSD",1728045226431,20.0,140.3,140.22,8.55735194]
["bitfinex","SOLUSD",1728045226637,20.0,140.3,140.23,7.131]
["bitfinex","SOLUSD",1728045226857,6.1291,140.38,140.22,34.20914006]
["bitfinex","SOLUSD",1728045227046,6.1291,140.38,140.28,7.1284]
["bitfinex","SOLUSD",1728045227245,6.1291,140.38,140.29,1.42540985]
["bitfinex","SOLUSD",1728045227643,6.1291,140.38,140.31,23.776884]
["bitfinex","SOLUSD",1728045228050,6.1291,140.38,140.3,23.776884]
["bitfinex","SOLUSD",1728045228412,15.946,140.4,140.32,23.776884]
["bitfinex","SOLUSD",1728045228662,15.946,140.4,140.28,34.20914006]
["bitfinex","SOLUSD",1728045228663,15.946,140.4,140.29,23.776884]
["bitfinex","SOLUSD",1728045229050,15.946,140.4,140.25,17.8246]
["bitfinex","SOLUSD",1728045229454,6.2402,140.38,140.23,20.0]
["bitfinex","SOLUSD",1728045229639,45.40733013,140.37,140.22,7.1315]
["bitfinex","SOLUSD",1728045229840,45.40733013,140.37,140.21,7.1318]
["bitfinex","SOLUSD",1728045229841,20.0,140.33,140.21,7.1318]
["bitfinex","SOLUSD",1728045230277,20.0,140.31,140.2,7.1326]
["bitfinex","SOLUSD",1728045230554,20.0,140.31,140.21,1.42617069]
["bitfinex","SOLUSD",1728045230759,20.0,140.31,140.21,19.25587069]
["bitfinex","SOLUSD",1728045230940,20.0,140.31,140.19,7.1331]
["bitfinex","SOLUSD",1728045231134,20.0,140.31,140.15,36.5409014]
["bitfinex","SOLUSD",1728045231135,20.0,140.31,140.18,17.8334]
["bitfinex","SOLUSD",1728045231882,20.0,140.31,140.19,1.42625218]
["bitfinex","SOLUSD",1728045232378,20.0,140.31,140.16,55.63728379]
["bitfinex","SOLUSD",1728045232672,20.0,140.31,140.22,17.8285]
["bitfinex","SOLUSD",1728045232851,20.0,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1728045233053,6.1529,140.32,140.25,23.776884]
["bitfinex","SOLUSD",1728045233251,6.1529,140.32,140.22,23.776884]
["bitfinex","SOLUSD",1728045233468,6.1529,140.32,140.23,1.4261057]
["bitfinex","SOLUSD",1728045234280,6.1529,140.32,140.25,7.13]
["bitfinex","SOLUSD",1728045234580,6.1529,140.32,140.26,23.776884]
["bitfinex","SOLUSD",1728045234774,6.1529,140.32,140.25,41.601084]
["bitfinex","SOLUSD",1728045234959,6.1529,140.32,140.25,48.730784]
["bitfinex","SOLUSD",1728045235356,6.1529,140.32,140.23,7.1307]
["bitfinex","SOLUSD",1728045235681,6.1529,140.32,140.24,23.776884]
["bitfinex","SOLUSD",1728045235858,6.1529,140.32,140.22,24.9601]
["bitfinex","SOLUSD",1728045236375,20.0,140.31,140.22,17.8286]
["bitfinex","SOLUSD",1728045236547,20.0,140.31,140.21,7.1317]
["bitfinex","SOLUSD",1728045236749,20.0,140.31,140.22,1.42600914]
["bitfinex","SOLUSD",1728045237180,20.0,140.31,140.19,7.1329]
["bitfinex","SOLUSD",1728045237352,20.0,140.31,140.18,24.9676]
["bitfinex","SOLUSD",1728045237552,20.0,140.31,140.18,17.8341]
["bitfinex","SOLUSD",1728045237785,20.0,140.31,140.19,7.133]
["bitfinex","SOLUSD",1728045238280,20.0,140.29,140.18,24.9677]
["bitfinex","SOLUSD",1728045238579,20.0,140.29,140.2,7.1322]
["bitfinex","SOLUSD",1728045238751,20.0,140.31,140.2,7.1322]
["bitfinex","SOLUSD",1728045239162,20.0,140.31,140.18,17.8341]
["bitfinex","SOLUSD",1728045239362,20.0,140.31,140.21,7.1321]
["bitfinex","SOLUSD",1728045239563,6.1529,140.32,140.21,23.776884]
["bitfinex","SOLUSD",1728045239756,6.1529,140.32,140.26,23.776884]
["bitfinex","SOLUSD",1728045239954,6.1529,140.32,140.26,25.20261877]
["bitfinex","SOLUSD",1728045240155,6.1529,140.32,140.26,23.776884]
["bitfinex","SOLUSD",1728045240381,6.1529,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1728045240682,6.1529,140.32,140.23,17.8269]
["bitfinex","SOLUSD",1728045240860,6.1529,140.32,140.18,23.776884]
["bitfinex","SOLUSD",1728045241064,6.1529,140.32,140.2,17.8306]
["bitfinex","SOLUSD",1728045241675,20.0,140.31,140.18,7.1335]
["bitfinex","SOLUSD",1728045241879,23.776884,140.3,140.18,7.1335]
["bitfinex","SOLUSD",1728045242094,23.776884,140.28,140.15,0.8672014]
["bitfinex","SOLUSD",1728045242377,20.0,140.25,140.15,0.8672014]
["bitfinex","SOLUSD",1728045242957,20.0,140.21,140.15,0.8672014]
["bitfinex","SOLUSD",1728045243177,23.776884,140.22,140.15,0.8672014]
["bitfinex","SOLUSD",1728045243178,20.0,140.17,140.15,0.8672014]
["bitfinex","SOLUSD",1728045243361,20.0,140.17,140.08,24.9851]
["bitfinex","SOLUSD",1728045243751,20.0,140.17,140.05,17.8507]
["bitfinex","SOLUSD",1728045243951,20.0,140.15,140.03,7.1412]
["bitfinex","SOLUSD",1728045244161,20.0,140.13,140.01,18.7218014]
["bitfinex","SOLUSD",1728045244384,20.0,140.11,140.01,18.7218014]
["bitfinex","SOLUSD",1728045244756,20.0,140.11,140.01,0.8672014]
["bitfinex","SOLUSD",1728045246569,20.0,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1728045246768,20.0,140.11,140.01,20.8672014]
["bitfinex","SOLUSD",1728045246992,26.1289,140.09,140.01,0.8672014]
["bitfinex","SOLUSD",1728045247202,20.0,140.07,140.01,0.8672014]
["bitfinex","SOLUSD",1728045247405,23.776884,140.08,139.91,17.8676]
["bitfinex","SOLUSD",1728045247406,23.776884,140.04,139.91,17.8676]
["bitfinex","SOLUSD",1728045247696,20.0,140.03,139.91,17.8676]
["bitfinex","SOLUSD",1728045247871,20.0,140.03,139.87,14.67518332]
["bitfinex","SOLUSD",1728045248082,20.0,140.01,139.89,7.1484]
["bitfinex","SOLUSD",1728045248294,20.0,140.01,139.87,22.27622108]
["bitfinex","SOLUSD",1728045248295,20.0,139.99,139.88,3.53591968]
["bitfinex","SOLUSD",1728045248592,20.0,139.97,139.87,18.7403014]
["bitfinex","SOLUSD",1728045248799,20.0,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1728045249001,20.0,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728045249171,6.6464,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1728045249374,20.0,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728045249682,20.0,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728045250003,20.0,139.97,139.9,25.0173]
["bitfinex","SOLUSD",1728045250317,20.0,139.97,139.87,0.8672014]
["bitfinex","SOLUSD",1728045250676,20.0,139.97,139.88,7.1484]
["bitfinex","SOLUSD",1728045250880,20.0,139.97,139.87,0.8672014]
["bitfinex","SOLUSD",1728045251078,20.0,139.95,139.87,0.8672014]
["bitfinex","SOLUSD",1728045251292,6.2878,139.94,139.83,3.53591968]
["bitfinex","SOLUSD",1728045251496,6.2878,139.94,139.82,25.0306]
["bitfinex","SOLUSD",1728045251497,20.0,139.91,139.82,3.53591968]
["bitfinex","SOLUSD",1728045251999,23.776884,139.9,139.82,3.53591968]
["bitfinex","SOLUSD",1728045252179,20.0,139.91,139.82,10.68791968]
["bitfinex","SOLUSD",1728045252372,20.0,139.91,139.79,7.41757045]
["bitfinex","SOLUSD",1728045252373,23.776884,139.9,139.79,3.53591968]
["bitfinex","SOLUSD",1728045252579,20.0,139.87,139.79,3.53591968]
["bitfinex","SOLUSD",1728045253300,20.0,139.9,139.79,3.53591968]
["bitfinex","SOLUSD",1728045253488,20.0,139.86,139.78,3.53591968]
["bitfinex","SOLUSD",1728045253685,20.0,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1728045253901,20.0,139.86,139.78,3.53591968]
["bitfinex","SOLUSD",1728045253902,20.0,139.84,139.78,3.53591968]
["bitfinex","SOLUSD",1728045254478,20.0,139.84,139.77,3.53591968]
["bitfinex","SOLUSD",1728045255310,20.0,139.84,139.77,10.69041968]
["bitfinex","SOLUSD",1728045255605,20.0,139.84,139.75,17.8887]
["bitfinex","SOLUSD",1728045255606,20.0,139.82,139.75,3.70412329]
["bitfinex","SOLUSD",1728045255812,20.0,139.8,139.73,0.8672014]
["bitfinex","SOLUSD",1728045255986,20.0,139.77,139.73,0.8672014]
["bitfinex","SOLUSD",1728045256189,20.0,139.75,139.73,0.8672014]
["bitfinex","SOLUSD",1728045256388,7.1557,139.75,139.73,0.8672014]
["bitfinex","SOLUSD",1728045256605,20.0,139.8,139.73,0.8672014]
["bitfinex","SOLUSD",1728045256781,7.1525,139.82,139.76,7.155]
["bitfinex","SOLUSD",1728045256983,6.1209,139.83,139.73,18.7587014]
["bitfinex","SOLUSD",1728045257384,7.1546,139.77,139.73,0.8672014]
["bitfinex","SOLUSD",1728045257614,6.1209,139.83,139.75,7.1553]
["bitfinex","SOLUSD",1728045257615,7.153,139.81,139.75,7.1553]
["bitfinex","SOLUSD",1728045257911,6.1209,139.83,139.73,0.8672014]
["bitfinex","SOLUSD",1728045257912,7.1561,139.74,139.73,0.8672014]
["bitfinex","SOLUSD",1728045258293,27.1572,139.72,139.66,7.41757045]
["bitfinex","SOLUSD",1728045258504,20.0,139.72,139.66,7.41757045]
["bitfinex","SOLUSD",1728045258807,20.0,139.72,139.65,7.41757045]
["bitfinex","SOLUSD",1728045259009,20.0,139.7,139.65,7.41757045]
["bitfinex","SOLUSD",1728045259186,20.0,139.72,139.66,25.31797045]
["bitfinex","SOLUSD",1728045259383,27.1576,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1728045259608,27.1571,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1728045259808,20.0,139.72,139.68,17.8977]
["bitfinex","SOLUSD",1728045259989,6.2678,139.73,139.71,17.894]
["bitfinex","SOLUSD",1728045260195,6.4085,139.74,139.66,7.41757045]
["bitfinex","SOLUSD",1728045260407,6.4085,139.74,139.65,7.41757045]
["bitfinex","SOLUSD",1728045260625,7.155,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1728045260912,6.4085,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1728045260913,13.5625,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1728045261083,6.4085,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728045261291,6.4085,139.79,139.75,17.8889]
["bitfinex","SOLUSD",1728045261488,7.151,139.85,139.78,7.154]
["bitfinex","SOLUSD",1728045261688,6.4085,139.86,139.75,17.8889]
["bitfinex","SOLUSD",1728045261887,6.4085,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1728045262116,6.4085,139.86,139.75,17.8889]
["bitfinex","SOLUSD",1728045262117,6.4085,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1728045262329,7.1505,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1728045262618,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728045262918,24.2847,139.86,139.74,17.8892]
["bitfinex","SOLUSD",1728045263093,56.4085,139.86,139.68,35.7944]
["bitfinex","SOLUSD",1728045263293,50.0,139.83,139.66,7.41757045]
["bitfinex","SOLUSD",1728045263496,50.0,139.81,139.65,7.41757045]
["bitfinex","SOLUSD",1728045263690,6.0749,139.82,139.65,43.22067045]
["bitfinex","SOLUSD",1728045263899,7.1525,139.81,139.65,43.22067045]
["bitfinex","SOLUSD",1728045264219,6.0749,139.82,139.65,7.41757045]
["bitfinex","SOLUSD",1728045264418,7.1573,139.72,139.64,14.57867045]
["bitfinex","SOLUSD",1728045264599,17.8872,139.77,139.63,7.41757045]
["bitfinex","SOLUSD",1728045264804,23.776884,139.79,139.63,7.41757045]
["bitfinex","SOLUSD",1728045264805,7.1589,139.69,139.63,7.41757045]
["bitfinex","SOLUSD",1728045265109,7.1594,139.68,139.63,7.41757045]
["bitfinex","SOLUSD",1728045265297,56.4327,139.76,139.63,7.41757045]
["bitfinex","SOLUSD",1728045265495,20.0,139.7,139.63,7.41757045]
["bitfinex","SOLUSD",1728045265804,20.0,139.75,139.64,7.41757045]
["bitfinex","SOLUSD",1728045266211,7.1588,139.69,139.64,7.41757045]
["bitfinex","SOLUSD",1728045266393,7.16,139.67,139.6,7.37223621]
["bitfinex","SOLUSD",1728045266596,7.161,139.65,139.59,0.8672014]
["bitfinex","SOLUSD",1728045266812,50.0,139.67,139.59,0.8672014]
["bitfinex","SOLUSD",1728045267023,7.1633,139.6,139.59,0.8672014]
["bitfinex","SOLUSD",1728045267223,6.6644,139.64,139.59,0.8672014]
["bitfinex","SOLUSD",1728045267521,7.163,139.61,139.59,0.8672014]
["bitfinex","SOLUSD",1728045267939,7.1595,139.68,139.59,0.8672014]
["bitfinex","SOLUSD",1728045268211,50.0,139.69,139.59,0.8672014]
["bitfinex","SOLUSD",1728045268422,24.3101,139.7,139.59,0.8672014]
["bitfinex","SOLUSD",1728045268631,6.4136,139.7,139.59,0.8672014]
["bitfinex","SOLUSD",1728045268791,15.1943,139.76,139.66,7.1601]
["bitfinex","SOLUSD",1728045268792,7.1563,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1728045269104,6.4935,139.76,139.67,17.8989]
["bitfinex","SOLUSD",1728045269416,6.4935,139.76,139.59,16.5539014]
["bitfinex","SOLUSD",1728045269599,7.1564,139.74,139.68,23.776884]
["bitfinex","SOLUSD",1728045269799,6.4935,139.76,139.68,23.776884]
["bitfinex","SOLUSD",1728045270102,7.157,139.73,139.65,25.0614]
["bitfinex","SOLUSD",1728045270309,7.157,139.73,139.65,17.9012]
["bitfinex","SOLUSD",1728045270616,24.3824,139.76,139.61,17.9066]
["bitfinex","SOLUSD",1728045270800,7.1572,139.72,139.59,0.8672014]
["bitfinex","SOLUSD",1728045271114,6.4935,139.76,139.64,17.9026]
["bitfinex","SOLUSD",1728045271316,50.0,139.75,139.6,17.9075]
["bitfinex","SOLUSD",1728045271491,17.8948,139.71,139.59,0.8672014]
["bitfinex","SOLUSD",1728045271694,20.0,139.7,139.59,0.8672014]
["bitfinex","SOLUSD",1728045272005,20.0,139.68,139.59,18.7765014]
["bitfinex","SOLUSD",1728045272391,20.0,139.71,139.59,0.8672014]
["bitfinex","SOLUSD",1728045272588,20.0,139.71,139.62,17.9057]
["bitfinex","SOLUSD",1728045272788,7.1576,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1728045273013,50.0,139.74,139.59,0.8672014]
["bitfinex","SOLUSD",1728045273216,7.1588,139.69,139.63,25.0658]
["bitfinex","SOLUSD",1728045273515,7.1594,139.68,139.63,17.9043]
["bitfinex","SOLUSD",1728045273713,17.892,139.73,139.59,18.7765014]
["bitfinex","SOLUSD",1728045274019,7.1597,139.67,139.61,17.9057]
["bitfinex","SOLUSD",1728045274323,20.0,139.7,139.59,0.8672014]
["bitfinex","SOLUSD",1728045274502,17.8953,139.71,139.59,0.8672014]
["bitfinex","SOLUSD",1728045274811,20.0,139.72,139.59,0.8672014]
["bitfinex","SOLUSD",1728045275012,7.1592,139.68,139.63,25.0657]
["bitfinex","SOLUSD",1728045275217,7.1592,139.68,139.63,17.9041]
["bitfinex","SOLUSD",1728045276010,0.33761432,139.75,139.63,17.9041]
["bitfinex","SOLUSD",1728045276205,17.8877,139.77,139.67,23.776884]
["bitfinex","SOLUSD",1728045276406,7.1559,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1728045276716,67.8828,139.8,139.69,23.776884]
["bitfinex","SOLUSD",1728045277019,7.1567,139.73,139.66,23.776884]
["bitfinex","SOLUSD",1728045277319,7.1567,139.73,139.68,30.935784]
["bitfinex","SOLUSD",1728045277615,17.8872,139.77,139.68,23.776884]
["bitfinex","SOLUSD",1728045277797,17.8872,139.77,139.68,30.935884]
["bitfinex","SOLUSD",1728045277798,7.1562,139.74,139.68,30.935884]
["bitfinex","SOLUSD",1728045278208,7.1562,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1728045278417,7.1566,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1728045278605,20.0,139.76,139.7,41.671884]
["bitfinex","SOLUSD",1728045278912,20.0,139.76,139.7,23.776884]
["bitfinex","SOLUSD",1728045279113,17.8873,139.77,139.65,17.9007]
["bitfinex","SOLUSD",1728045279114,17.8898,139.75,139.65,17.9007]
["bitfinex","SOLUSD",1728045279323,20.0,139.74,139.56,15.4794]
["bitfinex","SOLUSD",1728045279611,50.0,139.72,139.6,7.1629]
["bitfinex","SOLUSD",1728045279924,20.0,139.67,139.5,15.4794]
["bitfinex","SOLUSD",1728045280090,20.0,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728045280429,20.0,139.7,139.55,35.8283]
["bitfinex","SOLUSD",1728045280595,20.0,139.7,139.58,17.9107]
["bitfinex","SOLUSD",1728045280910,50.33761432,139.73,139.6,7.1632]
["bitfinex","SOLUSD",1728045280911,7.1607,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1728045281125,20.0,139.67,139.59,18.7767014]
["bitfinex","SOLUSD",1728045281297,7.1601,139.67,139.61,7.1625]
["bitfinex","SOLUSD",1728045281496,43.776884,139.74,139.63,17.9031]
["bitfinex","SOLUSD",1728045281822,20.0,139.69,139.59,0.8672014]
["bitfinex","SOLUSD",1728045282120,27.1597,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1728045282324,7.1597,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1728045282611,7.1597,139.67,139.6,17.9081]
["bitfinex","SOLUSD",1728045282612,27.1595,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1728045282790,7.1592,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728045283209,17.8918,139.73,139.63,7.1617]
["bitfinex","SOLUSD",1728045283210,17.8918,139.73,139.64,30.937684]
["bitfinex","SOLUSD",1728045283516,1.24212767,139.75,139.64,23.776884]
["bitfinex","SOLUSD",1728045283690,17.8838,139.8,139.68,23.776884]
["bitfinex","SOLUSD",1728045284014,7.1556,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1728045284219,19.12599926,139.8,139.68,41.673784]
["bitfinex","SOLUSD",1728045284418,19.12599926,139.8,139.69,7.1586]
["bitfinex","SOLUSD",1728045284419,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728045284596,19.12599926,139.8,139.68,41.673784]
["bitfinex","SOLUSD",1728045284798,17.8862,139.78,139.68,41.673784]
["bitfinex","SOLUSD",1728045285110,1.24219926,139.8,139.7,17.8943]
["bitfinex","SOLUSD",1728045285324,7.1553,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1728045285619,7.1565,139.74,139.69,23.776884]
["bitfinex","SOLUSD",1728045285802,7.1554,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1728045286003,6.4313,139.85,139.75,23.776884]
["bitfinex","SOLUSD",1728045286211,7.1521,139.82,139.75,30.932084]
["bitfinex","SOLUSD",1728045286535,7.1521,139.82,139.75,41.665684]
["bitfinex","SOLUSD",1728045286837,7.1521,139.82,139.77,23.776884]
["bitfinex","SOLUSD",1728045286998,56.4313,139.85,139.71,15.3636]
["bitfinex","SOLUSD",1728045287199,7.1546,139.77,139.71,15.3636]
["bitfinex","SOLUSD",1728045287411,6.4313,139.85,139.71,15.3636]
["bitfinex","SOLUSD",1728045287610,7.1541,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1728045287804,7.1533,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1728045288107,7.1519,139.83,139.77,7.1546]
["bitfinex","SOLUSD",1728045288720,7.1525,139.81,139.76,17.8875]
["bitfinex","SOLUSD",1728045288920,7.152,139.82,139.76,25.0426]
["bitfinex","SOLUSD",1728045289324,20.0,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728045289621,20.33761432,139.88,139.77,7.1546]
["bitfinex","SOLUSD",1728045289805,20.33761432,139.88,139.71,51.1499]
["bitfinex","SOLUSD",1728045290010,20.0,139.85,139.75,23.776884]
["bitfinex","SOLUSD",1728045290195,7.152,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728045290507,7.1525,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1728045290708,7.1531,139.8,139.75,17.8889]
["bitfinex","SOLUSD",1728045290907,7.1524,139.82,139.76,30.931884]
["bitfinex","SOLUSD",1728045291210,17.874,139.87,139.75,17.8889]
["bitfinex","SOLUSD",1728045291398,7.1536,139.79,139.75,17.8889]
["bitfinex","SOLUSD",1728045291604,7.1528,139.81,139.71,15.3636]
["bitfinex","SOLUSD",1728045291805,50.0,139.88,139.76,7.1549]
["bitfinex","SOLUSD",1728045291806,7.152,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1728045292031,20.0,139.87,139.77,17.8862]
["bitfinex","SOLUSD",1728045292396,7.152,139.82,139.77,17.8862]
["bitfinex","SOLUSD",1728045292614,7.1526,139.81,139.74,25.0459]
["bitfinex","SOLUSD",1728045292929,7.1526,139.81,139.71,51.1503]
["bitfinex","SOLUSD",1728045292930,0.33761432,139.91,139.8,7.153]
["bitfinex","SOLUSD",1728045293102,7.1505,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1728045293302,7.1499,139.87,139.8,17.8826]
["bitfinex","SOLUSD",1728045293515,7.1491,139.88,139.82,30.928384]
["bitfinex","SOLUSD",1728045293716,17.8659,139.94,139.83,17.8786]
["bitfinex","SOLUSD",1728045293922,17.8659,139.94,139.85,7.1504]
["bitfinex","SOLUSD",1728045294102,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728045294436,6.3693,139.97,139.85,7.1504]
["bitfinex","SOLUSD",1728045294606,7.148,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1728045294799,7.148,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728045295201,7.1472,139.92,139.86,17.8746]
["bitfinex","SOLUSD",1728045295424,6.3693,139.97,139.87,23.776884]
["bitfinex","SOLUSD",1728045295604,6.1848,140.02,139.91,7.1474]
["bitfinex","SOLUSD",1728045295933,7.1438,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728045296225,19.43322146,140.03,139.92,17.8672]
["bitfinex","SOLUSD",1728045296398,7.1438,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728045296599,19.43322146,140.03,139.92,34.5227]
["bitfinex","SOLUSD",1728045296600,1.24140714,140.03,139.92,34.5227]
["bitfinex","SOLUSD",1728045296823,56.89181432,140.07,139.92,34.5227]
["bitfinex","SOLUSD",1728045297128,7.1449,139.96,139.92,16.6555]
["bitfinex","SOLUSD",1728045297427,17.8559,140.01,139.92,16.6555]
["bitfinex","SOLUSD",1728045297720,7.1434,139.99,139.93,23.776884]
["bitfinex","SOLUSD",1728045297923,6.5542,140.07,139.95,23.776884]
["bitfinex","SOLUSD",1728045298131,0.8672014,140.08,139.95,23.776884]
["bitfinex","SOLUSD",1728045298430,0.8672014,140.08,139.98,7.1436]
["bitfinex","SOLUSD",1728045298723,0.8672014,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1728045299024,7.1392,140.07,140.0,17.8569]
["bitfinex","SOLUSD",1728045299225,8.0061014,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1728045299403,8.0061014,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728045299404,0.8672014,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728045299913,1.23896976,140.17,140.05,15.9732]
["bitfinex","SOLUSD",1728045300319,1.23896976,140.17,140.06,25.20468986]
["bitfinex","SOLUSD",1728045300519,7.1349,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1728045300721,19.03441572,140.22,140.11,7.1371]
["bitfinex","SOLUSD",1728045300907,19.03441572,140.22,140.1,23.776884]
["bitfinex","SOLUSD",1728045301104,17.8336,140.19,140.06,7.1394]
["bitfinex","SOLUSD",1728045301329,7.1372,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1728045301638,2.12636681,140.23,140.05,23.1133]
["bitfinex","SOLUSD",1728045301639,2.12636681,140.23,140.09,23.776884]
["bitfinex","SOLUSD",1728045301804,7.132,140.22,140.14,7.1355]
["bitfinex","SOLUSD",1728045302008,0.8873601,140.23,140.13,17.8399]
["bitfinex","SOLUSD",1728045302205,0.8873601,140.23,140.14,23.776884]
["bitfinex","SOLUSD",1728045302400,0.8873601,140.23,140.13,17.8399]
["bitfinex","SOLUSD",1728045302611,7.1337,140.18,140.13,17.8399]
["bitfinex","SOLUSD",1728045302808,0.8873601,140.23,140.13,17.8399]
["bitfinex","SOLUSD",1728045303033,0.8873601,140.23,140.13,24.976]
["bitfinex","SOLUSD",1728045303337,7.1352,140.15,140.09,30.9917]
["bitfinex","SOLUSD",1728045303506,17.8308,140.21,140.09,6.0089]
["bitfinex","SOLUSD",1728045303709,7.1359,140.14,140.09,6.0089]
["bitfinex","SOLUSD",1728045303922,7.1373,140.11,140.05,33.8232]
["bitfinex","SOLUSD",1728045304127,17.8353,140.18,140.07,30.0]
["bitfinex","SOLUSD",1728045304308,7.1361,140.14,140.05,33.8232]
["bitfinex","SOLUSD",1728045304641,7.1348,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1728045304930,0.8873601,140.23,140.08,17.8461]
["bitfinex","SOLUSD",1728045305129,7.1357,140.14,140.08,17.8461]
["bitfinex","SOLUSD",1728045305311,17.8337,140.19,140.08,24.9847]
["bitfinex","SOLUSD",1728045305515,7.1355,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1728045306123,7.1345,140.17,140.09,23.776884]
["bitfinex","SOLUSD",1728045306327,18.7157601,140.23,140.11,17.8424]
["bitfinex","SOLUSD",1728045306535,7.1324,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1728045306828,8.0188601,140.23,140.16,8.56126889]
["bitfinex","SOLUSD",1728045307030,0.8873601,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728045307240,0.8873601,140.23,140.17,16.5734]
["bitfinex","SOLUSD",1728045307411,7.1333,140.19,140.17,16.5734]
["bitfinex","SOLUSD",1728045307730,0.8873601,140.23,140.17,16.5734]
["bitfinex","SOLUSD",1728045308026,7.1326,140.2,140.17,16.5734]
["bitfinex","SOLUSD",1728045308240,7.132,140.22,140.17,16.5734]
["bitfinex","SOLUSD",1728045308612,0.8873601,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728045308805,0.8873601,140.23,140.17,16.5734]
["bitfinex","SOLUSD",1728045309818,7.1332,140.19,140.17,16.5734]
["bitfinex","SOLUSD",1728045310219,0.8873601,140.23,140.17,16.5734]
["bitfinex","SOLUSD",1728045310220,7.1328,140.2,140.17,16.5734]
["bitfinex","SOLUSD",1728045310425,0.8873601,140.23,140.17,16.5734]
["bitfinex","SOLUSD",1728045310627,20.8873601,140.23,140.17,16.5734]
["bitfinex","SOLUSD",1728045310924,7.1322,140.21,140.17,16.5734]
["bitfinex","SOLUSD",1728045311437,7.1317,140.22,140.17,16.5734]
["bitfinex","SOLUSD",1728045311614,0.8873601,140.23,140.1,15.8051]
["bitfinex","SOLUSD",1728045312021,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728045312217,20.0,140.21,140.1,15.8051]
["bitfinex","SOLUSD",1728045312422,7.1362,140.14,140.1,15.8051]
["bitfinex","SOLUSD",1728045312632,7.1363,140.13,140.1,15.8051]
["bitfinex","SOLUSD",1728045313216,20.0,140.18,140.1,15.8051]
["bitfinex","SOLUSD",1728045313411,7.136,140.14,140.1,15.8051]
["bitfinex","SOLUSD",1728045313731,20.0,140.18,140.11,8.56461911]
["bitfinex","SOLUSD",1728045313732,7.1351,140.16,140.11,8.56461911]
["bitfinex","SOLUSD",1728045313932,20.0,140.22,140.11,7.1372]
["bitfinex","SOLUSD",1728045314112,20.0,140.22,140.12,7.1365]
["bitfinex","SOLUSD",1728045314113,7.1336,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1728045314310,18.7163601,140.23,140.1,89.28658379]
["bitfinex","SOLUSD",1728045314538,0.8873601,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728045314718,0.8873601,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728045314921,0.8873601,140.23,140.16,73.47348379]
["bitfinex","SOLUSD",1728045314922,0.8873601,140.23,140.21,7.132]
["bitfinex","SOLUSD",1728045315247,0.8873601,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1728045315412,0.8873601,140.23,140.21,15.0401]
["bitfinex","SOLUSD",1728045315933,0.8873601,140.23,140.22,37.1316]
["bitfinex","SOLUSD",1728045316231,0.8873601,140.23,140.21,15.0401]
["bitfinex","SOLUSD",1728045316611,17.8166,140.32,140.21,15.0401]
["bitfinex","SOLUSD",1728045316922,7.1254,140.35,140.29,7.128]
["bitfinex","SOLUSD",1728045317131,17.807,140.4,140.29,7.128]
["bitfinex","SOLUSD",1728045317439,7.125,140.35,140.26,73.46118379]
["bitfinex","SOLUSD",1728045317740,17.807,140.4,140.26,17.8239]
["bitfinex","SOLUSD",1728045317741,7.1261,140.33,140.26,17.8239]
["bitfinex","SOLUSD",1728045317924,7.1254,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1728045318242,7.1266,140.32,140.26,24.9531]
["bitfinex","SOLUSD",1728045318613,7.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1728045318815,17.807,140.4,140.26,17.8239]
["bitfinex","SOLUSD",1728045318816,7.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1728045319013,7.1248,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1728045319240,6.1096,140.43,140.31,7.1268]
["bitfinex","SOLUSD",1728045319241,8.0401001,140.38,140.31,7.1268]
["bitfinex","SOLUSD",1728045319442,7.124,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1728045319627,0.9164001,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1728045320020,0.9164001,140.38,140.3,17.8186]
["bitfinex","SOLUSD",1728045320435,20.0,140.37,140.26,17.8233]
["bitfinex","SOLUSD",1728045320827,7.1272,140.31,140.26,17.8233]
["bitfinex","SOLUSD",1728045321137,7.1276,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1728045321546,7.1271,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1728045321749,20.0,140.37,140.25,7.1299]
["bitfinex","SOLUSD",1728045321750,7.1263,140.33,140.26,1.42564159]
["bitfinex","SOLUSD",1728045321953,0.9164001,140.38,140.27,55.63728379]
["bitfinex","SOLUSD",1728045322252,0.9164001,140.38,140.31,17.8174]
["bitfinex","SOLUSD",1728045322541,0.9164001,140.38,140.32,23.776884]
["bitfinex","SOLUSD",1728045322746,0.9164001,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728045322929,0.9164001,140.38,140.33,7.1255]
["bitfinex","SOLUSD",1728045323253,0.9164001,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728045323424,0.9164001,140.38,140.36,8.54917294]
["bitfinex","SOLUSD",1728045323629,0.9164001,140.38,140.37,50.900884]
["bitfinex","SOLUSD",1728045323948,7.1194,140.47,140.4,30.898884]
["bitfinex","SOLUSD",1728045324248,7.1185,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1728045324417,17.7873,140.55,140.45,7.1197]
["bitfinex","SOLUSD",1728045324617,6.3513,140.57,140.44,23.776884]
["bitfinex","SOLUSD",1728045324834,17.7828,140.59,140.48,23.776884]
["bitfinex","SOLUSD",1728045325023,17.7828,140.59,140.48,30.895284]
["bitfinex","SOLUSD",1728045325024,7.1154,140.54,140.48,30.895284]
["bitfinex","SOLUSD",1728045325323,7.1147,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1728045325522,7.1136,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1728045325728,17.7777,140.63,140.49,17.7943]
["bitfinex","SOLUSD",1728045326032,7.1135,140.58,140.5,23.776884]
["bitfinex","SOLUSD",1728045326223,15.5939,140.66,140.49,17.7943]
["bitfinex","SOLUSD",1728045326224,24.68401432,140.67,140.52,23.776884]
["bitfinex","SOLUSD",1728045326432,7.1123,140.61,140.54,23.776884]
["bitfinex","SOLUSD",1728045326631,7.1123,140.61,140.55,1.42265873]
["bitfinex","SOLUSD",1728045326826,24.68401432,140.67,140.55,7.1148]
["bitfinex","SOLUSD",1728045327036,19.74076045,140.67,140.54,23.776884]
["bitfinex","SOLUSD",1728045327244,7.1134,140.58,140.53,23.776884]
["bitfinex","SOLUSD",1728045327433,7.1118,140.62,140.52,17.7902]
["bitfinex","SOLUSD",1728045327631,1.63044613,140.66,140.55,43.776884]
["bitfinex","SOLUSD",1728045327854,1.63044613,140.66,140.62,23.776884]
["bitfinex","SOLUSD",1728045328056,1.63044613,140.66,140.64,23.776884]
["bitfinex","SOLUSD",1728045328229,1.63044613,140.66,140.64,7.11]
["bitfinex","SOLUSD",1728045328538,1.63044613,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1728045328539,0.9164001,140.68,140.63,30.887584]
["bitfinex","SOLUSD",1728045328843,0.9164001,140.68,140.64,24.8848]
["bitfinex","SOLUSD",1728045329048,0.9164001,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728045329422,0.9164001,140.68,140.61,20.0]
["bitfinex","SOLUSD",1728045329639,7.1104,140.64,140.58,20.0]
["bitfinex","SOLUSD",1728045329849,7.112,140.61,140.54,7.1151]
["bitfinex","SOLUSD",1728045330023,7.1134,140.58,140.51,80.54518379]
["bitfinex","SOLUSD",1728045330354,17.7791,140.62,140.5,15.5671]
["bitfinex","SOLUSD",1728045330556,50.0,140.63,140.46,17.798]
["bitfinex","SOLUSD",1728045330723,7.1167,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1728045330916,20.0,140.57,140.42,78.18768379]
["bitfinex","SOLUSD",1728045331225,7.1196,140.46,140.35,71.57908379]
["bitfinex","SOLUSD",1728045331535,7.1169,140.51,140.44,7.1201]
["bitfinex","SOLUSD",1728045331741,7.1161,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1728045331927,7.1169,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1728045332256,7.1162,140.53,140.46,17.7977]
["bitfinex","SOLUSD",1728045332431,7.1169,140.51,140.46,17.7977]
["bitfinex","SOLUSD",1728045332750,7.1192,140.47,140.41,17.8039]
["bitfinex","SOLUSD",1728045332947,17.7906,140.53,140.41,17.8039]
["bitfinex","SOLUSD",1728045333139,50.0,140.62,140.42,55.63728379]
["bitfinex","SOLUSD",1728045333343,43.776884,140.56,140.44,17.8003]
["bitfinex","SOLUSD",1728045333526,7.1173,140.51,140.42,55.63728379]
["bitfinex","SOLUSD",1728045333722,20.0,140.56,140.42,55.63728379]
["bitfinex","SOLUSD",1728045333927,1.63044613,140.59,140.45,55.63728379]
["bitfinex","SOLUSD",1728045334124,7.1147,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1728045334363,56.79361432,140.67,140.48,55.63728379]
["bitfinex","SOLUSD",1728045334364,7.1137,140.58,140.48,55.63728379]
["bitfinex","SOLUSD",1728045334548,17.7746,140.65,140.48,55.63728379]
["bitfinex","SOLUSD",1728045334549,7.1141,140.57,140.5,24.9094]
["bitfinex","SOLUSD",1728045334728,17.779,140.62,140.46,17.798]
["bitfinex","SOLUSD",1728045334926,7.1164,140.52,140.42,55.63728379]
["bitfinex","SOLUSD",1728045335129,7.1164,140.52,140.37,35.618]
["bitfinex","SOLUSD",1728045335130,17.7867,140.56,140.41,17.8041]
["bitfinex","SOLUSD",1728045335347,20.0,140.55,140.44,17.8004]
["bitfinex","SOLUSD",1728045335521,7.36869133,140.58,140.44,17.8004]
["bitfinex","SOLUSD",1728045335723,20.0,140.56,140.44,17.8004]
["bitfinex","SOLUSD",1728045336250,7.1155,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1728045336425,7.116,140.53,140.45,62.75678379]
["bitfinex","SOLUSD",1728045336751,17.784,140.58,140.43,17.8017]
["bitfinex","SOLUSD",1728045336932,7.118,140.49,140.43,24.9223]
["bitfinex","SOLUSD",1728045337347,7.117,140.51,140.46,23.776884]
["bitfinex","SOLUSD",1728045337725,17.784,140.58,140.47,23.776884]
["bitfinex","SOLUSD",1728045337921,7.1158,140.54,140.47,23.776884]
["bitfinex","SOLUSD",1728045338153,17.784,140.58,140.47,23.776884]
["bitfinex","SOLUSD",1728045338329,7.36591673,140.6,140.46,17.7981]
["bitfinex","SOLUSD",1728045338653,7.1158,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1728045338821,7.1158,140.54,140.42,55.63728379]
["bitfinex","SOLUSD",1728045338822,17.7845,140.58,140.44,7.1201]
["bitfinex","SOLUSD",1728045339151,7.1159,140.54,140.45,79.41416779]
["bitfinex","SOLUSD",1728045339335,7.115,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1728045339533,7.36591673,140.6,140.5,23.776884]
["bitfinex","SOLUSD",1728045339730,7.1139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1728045339939,7.1139,140.57,140.38,2.0]
["bitfinex","SOLUSD",1728045339940,17.7832,140.59,140.45,55.63728379]
["bitfinex","SOLUSD",1728045340123,7.1169,140.52,140.44,17.8003]
["bitfinex","SOLUSD",1728045340325,7.1158,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1728045340524,7.1169,140.51,140.44,24.9202]
["bitfinex","SOLUSD",1728045340960,7.1163,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1728045341127,20.0,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1728045341331,7.1169,140.51,140.45,62.75688379]
["bitfinex","SOLUSD",1728045341647,43.776884,140.56,140.44,17.8003]
["bitfinex","SOLUSD",1728045342231,7.1163,140.53,140.46,7.1189]
["bitfinex","SOLUSD",1728045342551,7.1165,140.52,140.46,7.1189]
["bitfinex","SOLUSD",1728045342727,43.776884,140.56,140.45,7.1198]
["bitfinex","SOLUSD",1728045342728,7.1171,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1728045343057,17.7888,140.54,140.44,17.8003]
["bitfinex","SOLUSD",1728045343262,20.0,140.53,140.42,55.63728379]
["bitfinex","SOLUSD",1728045343451,7.1164,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1728045343747,20.0,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1728045344146,7.1164,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1728045344354,20.0,140.58,140.46,17.7984]
["bitfinex","SOLUSD",1728045344536,7.1169,140.51,140.46,17.7984]
["bitfinex","SOLUSD",1728045345048,7.1159,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1728045345755,23.776884,140.55,140.42,73.43988379]
["bitfinex","SOLUSD",1728045346053,20.0,140.52,140.37,35.6193]
["bitfinex","SOLUSD",1728045346243,7.1195,140.46,140.39,7.1225]
["bitfinex","SOLUSD",1728045346444,20.0,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1728045346445,7.1194,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1728045346648,7.1209,140.44,140.38,24.9309]
["bitfinex","SOLUSD",1728045346862,7.1225,140.4,140.35,15.9418]
["bitfinex","SOLUSD",1728045347036,23.776884,140.47,140.35,15.9418]
["bitfinex","SOLUSD",1728045347241,23.776884,140.43,140.34,24.9379]
["bitfinex","SOLUSD",1728045347536,23.776884,140.43,140.3,72.27078379]
["bitfinex","SOLUSD",1728045347537,7.1244,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728045347734,7.1251,140.35,140.3,41.5787]
["bitfinex","SOLUSD",1728045348068,17.7996,140.46,140.33,17.8149]
["bitfinex","SOLUSD",1728045348379,7.1225,140.4,140.33,55.63728379]
["bitfinex","SOLUSD",1728045348657,20.0,140.44,140.32,17.8152]
["bitfinex","SOLUSD",1728045348833,23.776884,140.45,140.32,17.8152]
["bitfinex","SOLUSD",1728045349042,20.0,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1728045349238,23.776884,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1728045349440,7.1225,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1728045349741,20.0,140.42,140.32,17.8152]
["bitfinex","SOLUSD",1728045349955,7.124,140.37,140.32,17.8152]
["bitfinex","SOLUSD",1728045350257,20.0,140.4,140.3,16.6335]
["bitfinex","SOLUSD",1728045350448,7.1244,140.37,140.3,23.7609]
["bitfinex","SOLUSD",1728045350639,7.1244,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1728045350971,20.0,140.4,140.28,17.8203]
["bitfinex","SOLUSD",1728045351260,20.0,140.4,140.23,16.4557]
["bitfinex","SOLUSD",1728045351261,7.1266,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1728045351448,7.1266,140.32,140.23,16.4557]
["bitfinex","SOLUSD",1728045351449,7.1258,140.34,140.27,17.8227]
["bitfinex","SOLUSD",1728045351669,23.776884,140.37,140.3,7.1273]
["bitfinex","SOLUSD",1728045351837,7.1245,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1728045352039,7.1245,140.36,140.25,55.63728379]
["bitfinex","SOLUSD",1728045352236,7.1245,140.36,140.23,16.4557]
["bitfinex","SOLUSD",1728045352237,7.124,140.38,140.3,17.8184]
["bitfinex","SOLUSD",1728045352442,17.8048,140.42,140.33,7.1256]
["bitfinex","SOLUSD",1728045352663,17.8048,140.42,140.32,17.8152]
["bitfinex","SOLUSD",1728045352884,7.124,140.37,140.28,55.63728379]
["bitfinex","SOLUSD",1728045353162,17.8048,140.42,140.33,7.126]
["bitfinex","SOLUSD",1728045353539,7.1236,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1728045353985,7.1251,140.35,140.28,73.45868379]
["bitfinex","SOLUSD",1728045354271,20.0,140.38,140.28,17.8214]
["bitfinex","SOLUSD",1728045354442,7.1265,140.33,140.28,17.8214]
["bitfinex","SOLUSD",1728045354642,7.1275,140.31,140.24,24.9554]
["bitfinex","SOLUSD",1728045354869,7.1249,140.36,140.25,35.6485]
["bitfinex","SOLUSD",1728045355069,17.8062,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1728045355247,7.1236,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1728045355449,7.1236,140.38,140.27,55.63728379]
["bitfinex","SOLUSD",1728045355450,23.776884,140.37,140.27,55.63728379]
["bitfinex","SOLUSD",1728045355761,23.776884,140.37,140.18,29.58701976]
["bitfinex","SOLUSD",1728045355762,17.8037,140.42,140.3,17.8185]
["bitfinex","SOLUSD",1728045355965,17.8037,140.42,140.31,7.1269]
["bitfinex","SOLUSD",1728045355966,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728045356146,20.0,140.4,140.3,17.8185]
["bitfinex","SOLUSD",1728045356340,7.1275,140.31,140.25,62.76688379]
["bitfinex","SOLUSD",1728045356567,7.1275,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1728045356768,6.4703,140.39,140.17,15.5086]
["bitfinex","SOLUSD",1728045356981,7.13,140.26,140.19,37.1331]
["bitfinex","SOLUSD",1728045357278,95.40733013,140.38,140.19,7.133]
["bitfinex","SOLUSD",1728045357279,43.776884,140.29,140.19,7.133]
["bitfinex","SOLUSD",1728045357448,7.1307,140.24,140.17,33.3432]
["bitfinex","SOLUSD",1728045357769,43.776884,140.29,140.17,33.3432]
["bitfinex","SOLUSD",1728045357979,43.776884,140.29,140.16,0.9164001]
["bitfinex","SOLUSD",1728045358267,1.63044613,140.28,140.16,0.9164001]
["bitfinex","SOLUSD",1728045358455,19.45254613,140.28,140.16,18.7526001]
["bitfinex","SOLUSD",1728045358651,20.0,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1728045358865,23.776884,140.31,140.19,17.8325]
["bitfinex","SOLUSD",1728045359090,23.776884,140.29,140.19,17.8325]
["bitfinex","SOLUSD",1728045359273,20.0,140.3,140.22,17.8285]
["bitfinex","SOLUSD",1728045359478,27.1276,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1728045359660,7.1287,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1728045359862,20.0,140.3,140.22,17.8285]
["bitfinex","SOLUSD",1728045360081,20.0,140.3,140.2,7.1322]
["bitfinex","SOLUSD",1728045360082,7.1297,140.26,140.19,20.0]
["bitfinex","SOLUSD",1728045360269,7.1292,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1728045360470,7.1292,140.27,140.16,0.9164001]
["bitfinex","SOLUSD",1728045360471,50.0,140.27,140.16,0.9164001]
["bitfinex","SOLUSD",1728045360671,20.0,140.22,140.16,0.9164001]
["bitfinex","SOLUSD",1728045360984,20.0,140.18,140.16,0.9164001]
["bitfinex","SOLUSD",1728045361284,50.910984,140.17,140.16,0.9164001]
["bitfinex","SOLUSD",1728045361469,27.1341,140.17,140.16,0.9164001]
["bitfinex","SOLUSD",1728045361683,50.910984,140.17,140.16,0.9164001]
["bitfinex","SOLUSD",1728045362270,50.910984,140.17,140.1,0.3949902]
["bitfinex","SOLUSD",1728045362271,20.0,140.16,140.1,0.3949902]
["bitfinex","SOLUSD",1728045362490,7.1361,140.14,140.1,0.3949902]
["bitfinex","SOLUSD",1728045362691,50.914084,140.11,140.1,0.3949902]
["bitfinex","SOLUSD",1728045362987,43.776884,140.1,140.0,17.8563]
["bitfinex","SOLUSD",1728045363692,20.0,140.14,140.01,1.42786593]
["bitfinex","SOLUSD",1728045363866,20.0,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1728045364063,20.0,140.1,140.03,17.8527]
["bitfinex","SOLUSD",1728045364064,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728045364266,27.1377,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1728045364467,20.0,140.11,140.03,17.8527]
["bitfinex","SOLUSD",1728045364662,20.0,140.11,140.05,7.14]
["bitfinex","SOLUSD",1728045365264,23.776884,140.1,139.95,0.9106158]
["bitfinex","SOLUSD",1728045365466,20.0,140.03,139.95,0.9106158]
["bitfinex","SOLUSD",1728045365664,7.1404,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1728045366168,20.0,140.06,139.98,17.8587]
["bitfinex","SOLUSD",1728045366373,20.0,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728045366584,20.0,140.09,140.03,1.42793477]
["bitfinex","SOLUSD",1728045366770,20.0,140.12,140.04,19.27888789]
["bitfinex","SOLUSD",1728045366976,7.1367,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1728045367197,24.0195,140.22,140.07,17.8478]
["bitfinex","SOLUSD",1728045367489,24.0195,140.22,140.11,17.8427]
["bitfinex","SOLUSD",1728045367675,9.0032569,140.21,140.06,20.0]
["bitfinex","SOLUSD",1728045367879,17.8333,140.19,140.07,17.8475]
["bitfinex","SOLUSD",1728045368403,1.63044613,140.21,140.07,17.8475]
["bitfinex","SOLUSD",1728045368574,21.63044613,140.21,140.07,17.8475]
["bitfinex","SOLUSD",1728045368769,7.1378,140.1,140.04,20.0]
["bitfinex","SOLUSD",1728045369072,7.1394,140.07,140.0,7.1425]
["bitfinex","SOLUSD",1728045369290,20.0,140.13,140.01,7.1422]
["bitfinex","SOLUSD",1728045369469,20.0,140.13,139.99,17.858]
["bitfinex","SOLUSD",1728045369673,20.0,140.13,140.02,17.8542]
["bitfinex","SOLUSD",1728045369674,23.776884,140.12,140.02,17.8542]
["bitfinex","SOLUSD",1728045370093,17.8348,140.18,140.05,17.8502]
["bitfinex","SOLUSD",1728045370302,7.1357,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728045370593,17.8348,140.18,140.05,17.8502]
["bitfinex","SOLUSD",1728045370594,7.1352,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1728045370797,7.1342,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1728045370977,1.63044613,140.21,140.08,17.8461]
["bitfinex","SOLUSD",1728045371180,17.8333,140.19,140.08,17.8461]
["bitfinex","SOLUSD",1728045371374,17.8333,140.19,140.09,7.1381]
["bitfinex","SOLUSD",1728045371789,17.8333,140.19,140.08,17.8461]
["bitfinex","SOLUSD",1728045371997,19.46374613,140.19,140.05,20.0]
["bitfinex","SOLUSD",1728045372201,7.1363,140.13,140.05,20.0]
["bitfinex","SOLUSD",1728045372379,7.1364,140.13,140.07,17.8476]
["bitfinex","SOLUSD",1728045372585,17.8333,140.19,140.07,17.8476]
["bitfinex","SOLUSD",1728045372896,17.8333,140.19,140.09,7.1381]
["bitfinex","SOLUSD",1728045373277,7.1363,140.13,140.07,24.9866]
["bitfinex","SOLUSD",1728045373484,7.1357,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728045373803,17.8333,140.19,140.08,7.1387]
["bitfinex","SOLUSD",1728045374106,7.1361,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1728045374982,6.1898,140.22,140.1,17.8441]
["bitfinex","SOLUSD",1728045375508,6.1898,140.22,140.06,115.11086779]
["bitfinex","SOLUSD",1728045375509,17.832,140.2,140.09,7.1378]
["bitfinex","SOLUSD",1728045375793,7.137,140.12,140.07,20.0]
["bitfinex","SOLUSD",1728045376000,17.8355,140.17,140.05,17.8497]
["bitfinex","SOLUSD",1728045376173,7.1393,140.07,140.01,17.8546]
["bitfinex","SOLUSD",1728045376373,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728045376791,7.1382,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1728045377174,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728045377396,7.1389,140.08,140.02,27.1418]
["bitfinex","SOLUSD",1728045377978,7.1398,140.06,140.02,20.0]
["bitfinex","SOLUSD",1728045378699,7.1392,140.07,140.02,20.0]
["bitfinex","SOLUSD",1728045379080,7.1392,140.07,140.02,27.1418]
["bitfinex","SOLUSD",1728045379288,7.1387,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728045379505,7.1371,140.12,140.04,17.8518]
["bitfinex","SOLUSD",1728045379687,7.1371,140.12,140.05,21.42767686]
["bitfinex","SOLUSD",1728045379889,7.1378,140.1,140.04,24.9921]
["bitfinex","SOLUSD",1728045380290,7.1371,140.12,140.04,17.8518]
["bitfinex","SOLUSD",1728045380609,16.5927,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1728045380901,17.8342,140.18,140.07,7.1391]
["bitfinex","SOLUSD",1728045380902,7.1364,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728045381083,7.1352,140.15,140.07,17.8481]
["bitfinex","SOLUSD",1728045381274,24.02,140.22,140.11,20.0]
["bitfinex","SOLUSD",1728045381476,7.1342,140.17,140.11,20.0]
["bitfinex","SOLUSD",1728045382485,7.1342,140.17,140.1,17.844]
["bitfinex","SOLUSD",1728045382486,24.02,140.22,140.13,17.8404]
["bitfinex","SOLUSD",1728045382678,7.1337,140.18,140.13,17.8404]
["bitfinex","SOLUSD",1728045383174,6.1898,140.22,140.09,17.8445]
["bitfinex","SOLUSD",1728045383380,6.1898,140.22,140.03,55.63728379]
["bitfinex","SOLUSD",1728045383579,17.8355,140.17,140.06,17.8494]
["bitfinex","SOLUSD",1728045383801,7.1367,140.13,140.06,17.8494]
["bitfinex","SOLUSD",1728045383976,7.82024613,140.22,139.99,15.8063]
["bitfinex","SOLUSD",1728045383977,7.82024613,140.22,140.08,55.63728379]
["bitfinex","SOLUSD",1728045384178,6.1898,140.22,140.13,17.8405]
["bitfinex","SOLUSD",1728045384386,7.1336,140.18,140.13,24.9767]
["bitfinex","SOLUSD",1728045384607,7.1349,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728045384784,7.1349,140.16,140.09,17.8444]
["bitfinex","SOLUSD",1728045384785,7.1349,140.16,140.1,20.0]
["bitfinex","SOLUSD",1728045384987,6.1898,140.22,140.0,55.63728379]
["bitfinex","SOLUSD",1728045384988,6.1898,140.22,140.07,7.1387]
["bitfinex","SOLUSD",1728045385185,7.1382,140.1,140.02,55.63728379]
["bitfinex","SOLUSD",1728045385432,7.1383,140.09,140.03,17.853]
["bitfinex","SOLUSD",1728045385581,7.1383,140.09,140.03,24.9942]
["bitfinex","SOLUSD",1728045385781,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728045386494,7.1383,140.09,140.03,24.9942]
["bitfinex","SOLUSD",1728045386696,17.8403,140.14,140.03,17.853]
["bitfinex","SOLUSD",1728045386900,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728045387202,7.1361,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728045387596,7.1351,140.16,140.05,91.33768379]
["bitfinex","SOLUSD",1728045387801,17.8315,140.21,140.09,17.8445]
["bitfinex","SOLUSD",1728045387979,7.1347,140.16,140.09,17.8445]
["bitfinex","SOLUSD",1728045388179,7.82024613,140.22,140.05,55.63728379]
["bitfinex","SOLUSD",1728045388394,7.1369,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728045388785,17.834,140.19,140.06,17.8492]
["bitfinex","SOLUSD",1728045388977,7.1356,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728045389504,7.1356,140.15,140.05,55.63728379]
["bitfinex","SOLUSD",1728045389505,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1728045389704,7.1361,140.14,140.05,91.33788379]
["bitfinex","SOLUSD",1728045389888,7.1361,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728045390287,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728045391204,7.1358,140.14,140.09,7.1377]
["bitfinex","SOLUSD",1728045391504,23.776884,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1728045391706,7.1349,140.16,140.1,17.8435]
["bitfinex","SOLUSD",1728045391891,7.1361,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1728045392087,7.82024613,140.22,140.07,17.848]
["bitfinex","SOLUSD",1728045392303,17.8364,140.17,140.07,17.848]
["bitfinex","SOLUSD",1728045392508,7.1364,140.13,140.07,24.9872]
["bitfinex","SOLUSD",1728045392809,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1728045392989,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728045393193,7.1341,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728045394114,7.1347,140.16,140.11,24.9792]
["bitfinex","SOLUSD",1728045394315,6.1898,140.22,140.11,17.8421]
["bitfinex","SOLUSD",1728045394611,7.1342,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1728045395110,23.776884,140.2,140.11,17.8421]
["bitfinex","SOLUSD",1728045395615,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728045396316,7.1337,140.18,140.11,17.8421]
["bitfinex","SOLUSD",1728045396317,7.1332,140.19,140.11,17.8421]
["bitfinex","SOLUSD",1728045396483,23.776884,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728045396686,23.776884,140.18,140.13,17.8397]
["bitfinex","SOLUSD",1728045396687,30.910584,140.18,140.13,24.9758]
["bitfinex","SOLUSD",1728045396889,7.1342,140.17,140.13,17.8397]
["bitfinex","SOLUSD",1728045397112,7.1357,140.14,140.1,17.844]
["bitfinex","SOLUSD",1728045397492,7.1352,140.15,140.1,24.9816]
["bitfinex","SOLUSD",1728045397693,23.776884,140.19,140.1,17.844]
["bitfinex","SOLUSD",1728045398221,23.776884,140.17,140.07,55.63728379]
["bitfinex","SOLUSD",1728045398397,23.776884,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728045398599,23.776884,140.17,140.07,73.48518379]
["bitfinex","SOLUSD",1728045398893,23.776884,140.17,140.07,24.9867]
["bitfinex","SOLUSD",1728045399208,23.776884,140.17,140.07,24.987]
["bitfinex","SOLUSD",1728045399509,23.776884,140.15,140.07,24.9871]
["bitfinex","SOLUSD",1728045399816,23.776884,140.15,140.07,17.8479]
["bitfinex","SOLUSD",1728045400610,23.776884,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1728045400808,23.776884,140.15,140.07,1.4274139]
["bitfinex","SOLUSD",1728045401106,23.776884,140.15,140.07,17.8473]
["bitfinex","SOLUSD",1728045401495,23.776884,140.15,140.09,17.8446]
["bitfinex","SOLUSD",1728045401716,7.1341,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728045401922,17.8306,140.21,140.09,17.8446]
["bitfinex","SOLUSD",1728045402209,17.8306,140.21,140.11,17.8422]
["bitfinex","SOLUSD",1728045402598,7.1331,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1728045402800,6.1898,140.22,140.13,17.8396]
["bitfinex","SOLUSD",1728045403097,6.1898,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1728045403302,6.1898,140.22,140.15,7.135]
["bitfinex","SOLUSD",1728045404089,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728045404595,6.1898,140.22,140.18,7.1331]
["bitfinex","SOLUSD",1728045404807,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728045405008,7.1316,140.22,140.17,24.9687]
["bitfinex","SOLUSD",1728045405222,24.3901,140.27,140.14,24.974]
["bitfinex","SOLUSD",1728045405223,7.1328,140.2,140.14,24.974]
["bitfinex","SOLUSD",1728045405433,7.1328,140.2,140.14,17.8388]
["bitfinex","SOLUSD",1728045405717,7.132,140.22,140.14,17.8388]
["bitfinex","SOLUSD",1728045405922,7.1322,140.21,140.14,17.8388]
["bitfinex","SOLUSD",1728045406296,7.1317,140.22,140.14,17.8388]
["bitfinex","SOLUSD",1728045406594,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728045407307,17.8263,140.25,140.14,17.8388]
["bitfinex","SOLUSD",1728045407501,7.1328,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1728045407813,23.776884,140.24,140.14,17.8388]
["bitfinex","SOLUSD",1728045408006,23.776884,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1728045408007,7.1321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728045408217,23.776884,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1728045408435,7.1311,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1728045408925,7.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728045409127,23.776884,140.24,140.14,7.1357]
["bitfinex","SOLUSD",1728045409128,7.1337,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728045409418,7.1326,140.21,140.13,17.8401]
["bitfinex","SOLUSD",1728045409730,7.1326,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728045410106,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728045410417,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728045410619,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728045411505,23.776884,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1728045411722,7.1327,140.2,140.15,24.9722]
["bitfinex","SOLUSD",1728045412125,23.776884,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1728045412126,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728045413405,7.1322,140.21,140.15,17.8371]
["bitfinex","SOLUSD",1728045413406,7.1317,140.22,140.17,1.42644728]
["bitfinex","SOLUSD",1728045413708,17.8263,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728045413709,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728045413920,6.567,140.27,140.16,20.0]
["bitfinex","SOLUSD",1728045414229,6.567,140.27,140.12,55.63728379]
["bitfinex","SOLUSD",1728045414421,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728045415621,7.1326,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728045416210,7.132,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1728045416406,7.132,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728045416908,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728045417903,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728045418104,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728045418299,7.1299,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1728045418522,7.1299,140.26,140.2,17.8312]
["bitfinex","SOLUSD",1728045418523,7.1291,140.27,140.2,17.8312]
["bitfinex","SOLUSD",1728045418725,7.1286,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1728045418926,13.1833,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728045419231,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728045419411,17.812,140.36,140.27,7.129]
["bitfinex","SOLUSD",1728045419616,7.1281,140.29,140.25,24.9552]
["bitfinex","SOLUSD",1728045420013,7.1281,140.29,140.25,17.8252]
["bitfinex","SOLUSD",1728045420618,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728045420825,20.0,140.31,140.22,17.8285]
["bitfinex","SOLUSD",1728045421027,7.1296,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1728045421331,7.1296,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1728045421332,7.1298,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1728045422008,17.8156,140.33,140.18,55.63728379]
["bitfinex","SOLUSD",1728045422222,7.1275,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728045422529,6.0567,140.37,140.26,7.1295]
["bitfinex","SOLUSD",1728045422530,17.8118,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1728045422706,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728045423032,17.8118,140.36,140.24,55.63728379]
["bitfinex","SOLUSD",1728045423332,6.0567,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1728045423532,6.0567,140.37,140.25,7.13]
["bitfinex","SOLUSD",1728045423731,17.817,140.32,140.21,35.6601]
["bitfinex","SOLUSD",1728045424039,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728045424929,7.1286,140.28,140.23,17.8269]
["bitfinex","SOLUSD",1728045425130,17.8158,140.33,140.25,7.1301]
["bitfinex","SOLUSD",1728045425131,43.776884,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1728045425335,23.776884,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1728045425828,17.8119,140.36,140.26,7.1292]
["bitfinex","SOLUSD",1728045426030,17.8119,140.36,140.25,17.8247]
["bitfinex","SOLUSD",1728045426031,17.8119,140.36,140.25,20.0]
["bitfinex","SOLUSD",1728045426224,7.1274,140.31,140.27,17.8217]
["bitfinex","SOLUSD",1728045426530,6.0567,140.37,140.29,17.8194]
["bitfinex","SOLUSD",1728045427025,6.0567,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1728045427950,6.0567,140.37,140.31,17.817]
["bitfinex","SOLUSD",1728045428236,13.2855,140.43,140.36,17.8113]
["bitfinex","SOLUSD",1728045428436,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1728045428640,13.2855,140.43,140.38,1.42435994]
["bitfinex","SOLUSD",1728045428842,6.1645,140.43,140.36,17.8113]
["bitfinex","SOLUSD",1728045429020,7.1221,140.41,140.36,24.9353]
["bitfinex","SOLUSD",1728045429333,6.1645,140.43,140.36,17.8113]
["bitfinex","SOLUSD",1728045429537,13.2855,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1728045429734,7.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1728045429927,20.8475486,140.45,140.33,55.63728379]
["bitfinex","SOLUSD",1728045430232,17.8024,140.43,140.33,17.8148]
["bitfinex","SOLUSD",1728045430453,7.1241,140.37,140.33,17.8148]
["bitfinex","SOLUSD",1728045430813,17.8058,140.41,140.29,53.4593]
["bitfinex","SOLUSD",1728045431014,17.8058,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1728045431015,7.1245,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728045431230,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728045431542,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728045431716,18.6486486,140.45,140.37,7.124]
["bitfinex","SOLUSD",1728045431717,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1728045432138,0.8475486,140.45,140.35,17.8115]
["bitfinex","SOLUSD",1728045432327,0.8475486,140.45,140.32,17.816]
["bitfinex","SOLUSD",1728045432520,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728045432723,17.8023,140.44,140.34,17.813]
["bitfinex","SOLUSD",1728045432724,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1728045432924,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728045433558,23.776884,140.41,140.31,17.8171]
["bitfinex","SOLUSD",1728045433834,17.8045,140.42,140.29,35.6403]
["bitfinex","SOLUSD",1728045434015,0.8475486,140.45,140.32,55.63728379]
["bitfinex","SOLUSD",1728045434430,0.8475486,140.45,140.29,35.6403]
["bitfinex","SOLUSD",1728045434431,0.8475486,140.45,140.35,55.63728379]
["bitfinex","SOLUSD",1728045434637,0.8475486,140.45,140.34,16.4096]
["bitfinex","SOLUSD",1728045434638,0.8475486,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728045434937,7.9674486,140.45,140.42,1.42391283]
["bitfinex","SOLUSD",1728045435119,7.9674486,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728045436039,7.9674486,140.45,140.39,24.9297]
["bitfinex","SOLUSD",1728045436040,7.1208,140.44,140.39,24.9297]
["bitfinex","SOLUSD",1728045436251,7.121,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1728045436534,7.121,140.43,140.36,17.811]
["bitfinex","SOLUSD",1728045436535,23.776884,140.42,140.33,17.8147]
["bitfinex","SOLUSD",1728045436753,7.1236,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1728045437039,23.776884,140.42,140.33,17.8147]
["bitfinex","SOLUSD",1728045437230,23.776884,140.42,140.29,42.1764]
["bitfinex","SOLUSD",1728045437420,0.8475486,140.45,140.36,17.8109]
["bitfinex","SOLUSD",1728045437932,0.8475486,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1728045438137,0.8475486,140.45,140.36,17.8109]
["bitfinex","SOLUSD",1728045438138,0.8475486,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1728045438325,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728045438536,7.1211,140.43,140.38,24.9312]
["bitfinex","SOLUSD",1728045439033,0.8475486,140.45,140.39,1.42411081]
["bitfinex","SOLUSD",1728045439237,0.8475486,140.45,140.38,17.8078]
["bitfinex","SOLUSD",1728045439542,0.8475486,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728045440118,0.8475486,140.45,140.42,24.9244]
["bitfinex","SOLUSD",1728045440418,7.1208,140.44,140.39,24.9297]
["bitfinex","SOLUSD",1728045440622,7.1215,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1728045440821,0.8475486,140.45,140.36,17.8107]
["bitfinex","SOLUSD",1728045440822,7.122,140.41,140.36,17.8107]
["bitfinex","SOLUSD",1728045441023,0.8475486,140.45,140.35,55.63728379]
["bitfinex","SOLUSD",1728045441224,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728045441441,0.8475486,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728045441637,7.9678486,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728045441839,7.9678486,140.45,140.42,7.121]
["bitfinex","SOLUSD",1728045441840,0.8475486,140.45,140.42,7.121]
["bitfinex","SOLUSD",1728045442049,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045442545,0.8475486,140.45,140.41,7.1215]
["bitfinex","SOLUSD",1728045442723,0.8475486,140.45,140.4,17.8054]
["bitfinex","SOLUSD",1728045443345,0.8475486,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728045443639,0.8475486,140.45,140.38,55.63728379]
["bitfinex","SOLUSD",1728045444138,0.8475486,140.45,140.35,55.63728379]
["bitfinex","SOLUSD",1728045444450,0.8475486,140.45,140.37,17.8092]
["bitfinex","SOLUSD",1728045444757,0.8475486,140.45,140.37,24.9332]
["bitfinex","SOLUSD",1728045444758,7.122,140.41,140.37,24.9332]
["bitfinex","SOLUSD",1728045444921,7.1214,140.43,140.37,17.8092]
["bitfinex","SOLUSD",1728045445246,0.8475486,140.45,140.37,17.8092]
["bitfinex","SOLUSD",1728045445542,0.8475486,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728045445853,7.9675486,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728045446159,7.9675486,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1728045446322,7.9675486,140.45,140.4,24.9278]
["bitfinex","SOLUSD",1728045446832,7.1209,140.44,140.4,17.8055]
["bitfinex","SOLUSD",1728045447027,7.1219,140.42,140.37,24.9332]
["bitfinex","SOLUSD",1728045447229,0.8475486,140.45,140.37,24.9332]
["bitfinex","SOLUSD",1728045447230,0.8475486,140.45,140.37,35.6199]
["bitfinex","SOLUSD",1728045447526,7.1208,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1728045447725,0.8475486,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1728045447943,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045448139,0.8475486,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1728045448340,0.8475486,140.45,140.4,24.928]
["bitfinex","SOLUSD",1728045448546,7.9675486,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1728045448849,7.9675486,140.45,140.4,24.928]
["bitfinex","SOLUSD",1728045449054,0.8475486,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1728045449230,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045449627,0.8475486,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1728045449628,7.9676486,140.45,140.4,24.928]
["bitfinex","SOLUSD",1728045449924,0.8475486,140.45,140.39,7.123]
["bitfinex","SOLUSD",1728045450144,7.1213,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1728045450346,7.1213,140.43,140.37,17.8097]
["bitfinex","SOLUSD",1728045450347,7.1218,140.42,140.37,24.9336]
["bitfinex","SOLUSD",1728045450625,7.1247,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1728045450931,23.776884,140.42,140.28,7.128]
["bitfinex","SOLUSD",1728045450932,7.1261,140.33,140.28,7.128]
["bitfinex","SOLUSD",1728045451120,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1728045452054,23.776884,140.42,140.29,7.128]
["bitfinex","SOLUSD",1728045452055,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728045452241,23.776884,140.4,140.24,73.46348379]
["bitfinex","SOLUSD",1728045452449,20.0,140.34,140.22,7.1311]
["bitfinex","SOLUSD",1728045452625,7.1297,140.26,140.21,17.8302]
["bitfinex","SOLUSD",1728045452824,7.1291,140.27,140.21,24.9621]
["bitfinex","SOLUSD",1728045453020,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728045453253,7.1286,140.28,140.21,17.8302]
["bitfinex","SOLUSD",1728045453254,7.1286,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1728045453451,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1728045453766,15.67921432,140.38,140.25,7.13]
["bitfinex","SOLUSD",1728045453767,7.1269,140.32,140.25,7.13]
["bitfinex","SOLUSD",1728045454045,7.125,140.35,140.29,7.128]
["bitfinex","SOLUSD",1728045454249,6.5711,140.39,140.27,55.63728379]
["bitfinex","SOLUSD",1728045454464,7.1244,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728045454744,15.361,140.43,140.34,24.9389]
["bitfinex","SOLUSD",1728045454745,7.1225,140.4,140.34,24.9389]
["bitfinex","SOLUSD",1728045454958,6.4964,140.44,140.35,1.42460996]
["bitfinex","SOLUSD",1728045455162,6.4964,140.44,140.37,17.8095]
["bitfinex","SOLUSD",1728045455451,7.1212,140.43,140.37,24.9335]
["bitfinex","SOLUSD",1728045455834,7.9675486,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1728045456041,7.9675486,140.45,140.37,17.8095]
["bitfinex","SOLUSD",1728045456042,7.1211,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1728045456222,7.1211,140.43,140.37,24.9334]
["bitfinex","SOLUSD",1728045456424,0.8475486,140.45,140.34,27.1253]
["bitfinex","SOLUSD",1728045456425,7.1228,140.4,140.34,27.1253]
["bitfinex","SOLUSD",1728045456956,0.8475486,140.45,140.34,20.0]
["bitfinex","SOLUSD",1728045457352,0.8475486,140.45,140.35,24.937]
["bitfinex","SOLUSD",1728045457539,0.8475486,140.45,140.31,17.8169]
["bitfinex","SOLUSD",1728045457940,0.8475486,140.45,140.34,17.8135]
["bitfinex","SOLUSD",1728045458243,0.8475486,140.45,140.28,55.63728379]
["bitfinex","SOLUSD",1728045458244,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728045458446,0.8475486,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1728045458665,0.8475486,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1728045458955,0.8475486,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728045459249,0.8475486,140.45,140.39,17.807]
["bitfinex","SOLUSD",1728045459453,0.8475486,140.45,140.36,7.124]
["bitfinex","SOLUSD",1728045459454,7.1219,140.42,140.36,7.124]
["bitfinex","SOLUSD",1728045459640,7.1214,140.43,140.36,17.8112]
["bitfinex","SOLUSD",1728045460226,0.8475486,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1728045460227,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728045460483,7.1209,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1728045461756,0.8475486,140.45,140.36,17.8112]
["bitfinex","SOLUSD",1728045461961,0.8475486,140.45,140.38,17.8076]
["bitfinex","SOLUSD",1728045462137,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045462330,0.8475486,140.45,140.38,17.8076]
["bitfinex","SOLUSD",1728045462530,7.1211,140.43,140.38,24.931]
["bitfinex","SOLUSD",1728045462733,0.8475486,140.45,140.35,37.8123]
["bitfinex","SOLUSD",1728045462957,7.1229,140.4,140.35,44.9369]
["bitfinex","SOLUSD",1728045463154,0.8475486,140.45,140.28,55.63728379]
["bitfinex","SOLUSD",1728045463360,7.125,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728045463859,43.776884,140.39,140.29,17.8199]
["bitfinex","SOLUSD",1728045464046,43.776884,140.39,140.29,24.9479]
["bitfinex","SOLUSD",1728045464247,43.776884,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1728045464447,7.125,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728045465142,6.3574,140.4,140.31,1.42494449]
["bitfinex","SOLUSD",1728045465445,6.3574,140.4,140.34,17.8127]
["bitfinex","SOLUSD",1728045465446,7.1226,140.4,140.34,17.8127]
["bitfinex","SOLUSD",1728045465635,7.1270486,140.45,140.34,17.8127]
["bitfinex","SOLUSD",1728045465837,7.1225,140.4,140.34,17.8127]
["bitfinex","SOLUSD",1728045466037,7.1270486,140.45,140.35,20.0]
["bitfinex","SOLUSD",1728045466454,7.1219,140.42,140.37,7.124]
["bitfinex","SOLUSD",1728045466766,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1728045467171,7.1270486,140.45,140.36,17.8102]
["bitfinex","SOLUSD",1728045467491,7.1217,140.42,140.36,24.9342]
["bitfinex","SOLUSD",1728045467763,7.1270486,140.45,140.31,55.63728379]
["bitfinex","SOLUSD",1728045468078,7.1270486,140.45,140.36,17.8105]
["bitfinex","SOLUSD",1728045468368,7.124,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728045468556,7.1235,140.38,140.32,17.8151]
["bitfinex","SOLUSD",1728045468756,20.0,140.42,140.32,17.8151]
["bitfinex","SOLUSD",1728045468967,17.8059,140.41,140.32,17.8151]
["bitfinex","SOLUSD",1728045469169,7.1231,140.39,140.33,7.1255]
["bitfinex","SOLUSD",1728045469350,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728045470046,20.0,140.4,140.28,55.63728379]
["bitfinex","SOLUSD",1728045470254,23.776884,140.37,140.26,7.1292]
["bitfinex","SOLUSD",1728045470758,7.1272,140.31,140.26,24.9527]
["bitfinex","SOLUSD",1728045470942,7.128,140.3,140.26,17.8235]
["bitfinex","SOLUSD",1728045471878,7.128,140.3,140.27,20.0]
["bitfinex","SOLUSD",1728045472088,7.127,140.31,140.27,20.0]
["bitfinex","SOLUSD",1728045472375,23.776884,140.33,140.27,20.0]
["bitfinex","SOLUSD",1728045472577,23.776884,140.33,140.22,55.63728379]
["bitfinex","SOLUSD",1728045472758,7.1274,140.31,140.22,55.63728379]
["bitfinex","SOLUSD",1728045472964,6.4339,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1728045473181,20.0,140.38,140.3,17.8189]
["bitfinex","SOLUSD",1728045473365,20.0,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1728045473757,6.6302,140.39,140.28,55.63728379]
["bitfinex","SOLUSD",1728045473960,7.1239,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728045474677,7.1225,140.4,140.34,17.8131]
["bitfinex","SOLUSD",1728045474979,6.4953,140.44,140.34,17.8131]
["bitfinex","SOLUSD",1728045474980,7.123,140.39,140.34,24.9382]
["bitfinex","SOLUSD",1728045475583,7.123,140.39,140.31,55.63728379]
["bitfinex","SOLUSD",1728045475584,20.0,140.43,140.31,17.8171]
["bitfinex","SOLUSD",1728045475763,7.1243,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1728045475958,7.1243,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1728045476573,7.1243,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1728045476751,7.1243,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728045476956,20.0,140.41,140.34,1.4247091]
["bitfinex","SOLUSD",1728045477261,23.776884,140.43,140.3,17.8182]
["bitfinex","SOLUSD",1728045477475,7.125,140.35,140.31,27.1269]
["bitfinex","SOLUSD",1728045477655,7.1244,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1728045478055,7.1247,140.36,140.31,27.1269]
["bitfinex","SOLUSD",1728045478459,6.4953,140.44,140.34,20.0]
["bitfinex","SOLUSD",1728045478756,7.1239,140.38,140.33,62.76328379]
["bitfinex","SOLUSD",1728045478957,6.4953,140.44,140.32,17.8163]
["bitfinex","SOLUSD",1728045479158,7.1231,140.39,140.32,17.8163]
["bitfinex","SOLUSD",1728045479371,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728045479575,20.0,140.43,140.32,17.8163]
["bitfinex","SOLUSD",1728045479766,20.0,140.43,140.29,17.8195]
["bitfinex","SOLUSD",1728045479971,7.1273,140.31,140.27,55.63728379]
["bitfinex","SOLUSD",1728045480279,70.0,140.43,140.26,17.8235]
["bitfinex","SOLUSD",1728045480463,7.128,140.3,140.26,17.8235]
["bitfinex","SOLUSD",1728045480665,24.09565665,140.42,140.22,17.8285]
["bitfinex","SOLUSD",1728045480874,7.1277,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1728045481087,7.1277,140.3,140.21,70.77898379]
["bitfinex","SOLUSD",1728045481088,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728045481283,50.0,140.41,140.25,7.1299]
["bitfinex","SOLUSD",1728045481454,7.1276,140.3,140.24,17.8259]
["bitfinex","SOLUSD",1728045481659,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728045482160,7.1256,140.34,140.27,1.42540141]
["bitfinex","SOLUSD",1728045482360,6.6554,140.39,140.26,55.63728379]
["bitfinex","SOLUSD",1728045482361,7.1249,140.36,140.26,55.63728379]
["bitfinex","SOLUSD",1728045482666,7.1249,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1728045483161,6.6554,140.39,140.27,17.8222]
["bitfinex","SOLUSD",1728045483363,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728045483667,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728045483860,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728045484289,43.776884,140.38,140.29,24.9476]
["bitfinex","SOLUSD",1728045484579,7.1254,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728045485372,7.1246,140.36,140.31,1.42497103]
["bitfinex","SOLUSD",1728045485589,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728045485962,7.1249,140.36,140.31,17.8169]
["bitfinex","SOLUSD",1728045486196,6.6554,140.39,140.31,17.8169]
["bitfinex","SOLUSD",1728045486362,7.1259,140.34,140.28,17.8211]
["bitfinex","SOLUSD",1728045486566,7.1262,140.33,140.28,24.9492]
["bitfinex","SOLUSD",1728045486977,7.1249,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1728045487187,7.1261,140.33,140.3,17.8181]
["bitfinex","SOLUSD",1728045487461,43.776884,140.38,140.3,24.9456]
["bitfinex","SOLUSD",1728045487672,7.1251,140.35,140.3,24.9456]
["bitfinex","SOLUSD",1728045488586,43.776884,140.38,140.3,17.8181]
["bitfinex","SOLUSD",1728045488792,7.126,140.34,140.3,24.9455]
["bitfinex","SOLUSD",1728045489098,7.1251,140.35,140.3,24.9455]
["bitfinex","SOLUSD",1728045489587,7.125,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1728045490081,6.6554,140.39,140.32,17.8158]
["bitfinex","SOLUSD",1728045490273,7.1254,140.35,140.3,27.1274]
["bitfinex","SOLUSD",1728045490476,7.1254,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728045490677,20.0,140.37,140.26,55.63728379]
["bitfinex","SOLUSD",1728045490886,7.128,140.3,140.26,17.8236]
["bitfinex","SOLUSD",1728045491059,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728045491262,7.1291,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1728045491473,17.8174,140.32,140.2,73.46858379]
["bitfinex","SOLUSD",1728045491765,7.1295,140.27,140.22,24.9598]
["bitfinex","SOLUSD",1728045491969,49.803084,140.29,140.17,55.63728379]
["bitfinex","SOLUSD",1728045492186,17.8252,140.26,140.16,15.9959]
["bitfinex","SOLUSD",1728045494100,6.0262,140.29,140.19,73.46918379]
["bitfinex","SOLUSD",1728045494267,7.1297,140.26,140.19,73.46918379]
["bitfinex","SOLUSD",1728045494472,7.1303,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728045494685,7.1295,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1728045494879,6.0262,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1728045495097,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1728045495294,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728045495597,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728045495998,15.0126,140.33,140.26,7.1293]
["bitfinex","SOLUSD",1728045496287,7.1277,140.3,140.24,7.1301]
["bitfinex","SOLUSD",1728045496492,7.1277,140.3,140.23,17.8267]
["bitfinex","SOLUSD",1728045496493,7.1277,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1728045496681,50.33761432,140.4,140.22,55.63728379]
["bitfinex","SOLUSD",1728045496682,7.41828111,140.43,140.29,55.63728379]
["bitfinex","SOLUSD",1728045496883,13.2986,140.43,140.32,55.63728379]
["bitfinex","SOLUSD",1728045497073,6.1774,140.43,140.33,20.0]
["bitfinex","SOLUSD",1728045497282,6.1774,140.43,140.35,7.1247]
["bitfinex","SOLUSD",1728045497491,6.1774,140.43,140.34,17.8126]
["bitfinex","SOLUSD",1728045497679,7.1218,140.42,140.34,17.8126]
["bitfinex","SOLUSD",1728045497876,7.1223,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1728045498073,6.1774,140.43,140.32,7.1264]
["bitfinex","SOLUSD",1728045498384,7.1227,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1728045499119,27.1218,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1728045499404,20.0,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1728045499587,23.776884,140.39,140.32,7.1262]
["bitfinex","SOLUSD",1728045499971,20.0,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1728045500494,43.776884,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1728045500703,43.776884,140.41,140.3,20.0]
["bitfinex","SOLUSD",1728045500704,50.899084,140.41,140.32,7.1263]
["bitfinex","SOLUSD",1728045500912,23.776884,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1728045501196,23.776884,140.38,140.3,27.1272]
["bitfinex","SOLUSD",1728045501499,23.776884,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1728045501680,27.1223,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1728045501894,27.1223,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1728045501895,23.776884,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1728045502193,20.0,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1728045502388,27.1216,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1728045502594,27.1216,140.42,140.32,17.8154]
["bitfinex","SOLUSD",1728045502790,6.1774,140.43,140.35,17.812]
["bitfinex","SOLUSD",1728045503013,7.1205,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1728045503216,0.8475486,140.45,140.38,19.2325344]
["bitfinex","SOLUSD",1728045503577,0.8475486,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728045504010,0.8475486,140.45,140.41,1.42407808]
["bitfinex","SOLUSD",1728045504183,0.8475486,140.45,140.41,8.54597808]
["bitfinex","SOLUSD",1728045504384,0.8475486,140.45,140.41,1.42407808]
["bitfinex","SOLUSD",1728045504589,0.8475486,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1728045504778,0.8475486,140.45,140.43,1.42393105]
["bitfinex","SOLUSD",1728045504980,7.9676486,140.45,140.38,7.123]
["bitfinex","SOLUSD",1728045505683,0.8475486,140.45,140.37,17.809]
["bitfinex","SOLUSD",1728045506010,0.8475486,140.45,140.35,7.125]
["bitfinex","SOLUSD",1728045506011,7.122,140.41,140.35,7.125]
["bitfinex","SOLUSD",1728045506499,43.776884,140.43,140.3,17.8184]
["bitfinex","SOLUSD",1728045506701,43.776884,140.43,140.3,24.9455]
["bitfinex","SOLUSD",1728045506910,43.776884,140.43,140.3,17.8184]
["bitfinex","SOLUSD",1728045507202,43.776884,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1728045507402,43.776884,140.43,140.36,1.4245954]
["bitfinex","SOLUSD",1728045507611,43.776884,140.43,140.36,8.5490954]
["bitfinex","SOLUSD",1728045507811,43.776884,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1728045508043,43.776884,140.43,140.34,17.8128]
["bitfinex","SOLUSD",1728045508044,43.776884,140.43,140.37,1.42439204]
["bitfinex","SOLUSD",1728045508201,43.776884,140.43,140.35,7.1245]
["bitfinex","SOLUSD",1728045508512,43.776884,140.43,140.36,7.1241]
["bitfinex","SOLUSD",1728045508699,43.776884,140.43,140.34,17.8128]
["bitfinex","SOLUSD",1728045508901,43.776884,140.43,140.34,24.9382]
["bitfinex","SOLUSD",1728045509088,43.776884,140.43,140.31,17.8175]
["bitfinex","SOLUSD",1728045509822,0.8475486,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1728045509823,23.776884,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1728045509983,7.1226,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1728045510383,7.1226,140.4,140.33,17.8141]
["bitfinex","SOLUSD",1728045510384,23.776884,140.44,140.35,1.42455787]
["bitfinex","SOLUSD",1728045510704,7.1226,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1728045510922,7.1226,140.4,140.22,35.6576]
["bitfinex","SOLUSD",1728045510923,20.0,140.39,140.22,35.6576]
["bitfinex","SOLUSD",1728045511206,20.0,140.39,140.24,85.63728379]
["bitfinex","SOLUSD",1728045511207,23.776884,140.38,140.24,85.63728379]
["bitfinex","SOLUSD",1728045511419,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728045511701,6.4902,140.4,140.3,17.8181]
["bitfinex","SOLUSD",1728045511702,7.1252,140.35,140.3,17.8181]
["bitfinex","SOLUSD",1728045511907,23.776884,140.39,140.27,17.8224]
["bitfinex","SOLUSD",1728045511908,20.0,140.38,140.27,17.8224]
["bitfinex","SOLUSD",1728045512096,7.1269,140.32,140.27,17.8224]
["bitfinex","SOLUSD",1728045512810,23.776884,140.37,140.27,17.8224]
["bitfinex","SOLUSD",1728045513023,30.901084,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1728045513237,30.900984,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728045513391,30.900984,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1728045513392,7.1241,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1728045513592,20.0,140.39,140.31,17.8167]
["bitfinex","SOLUSD",1728045513788,20.0,140.39,140.32,1.42473779]
["bitfinex","SOLUSD",1728045513994,6.4902,140.4,140.33,17.814]
["bitfinex","SOLUSD",1728045514196,7.1224,140.41,140.35,7.1245]
["bitfinex","SOLUSD",1728045514396,7.1224,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1728045514694,6.3977,140.44,140.37,1.42443448]
["bitfinex","SOLUSD",1728045514695,7.1215,140.42,140.37,1.42443448]
["bitfinex","SOLUSD",1728045514889,7.1215,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1728045515118,7.1215,140.42,140.37,1.42444744]
["bitfinex","SOLUSD",1728045515416,20.0,140.43,140.35,17.8116]
["bitfinex","SOLUSD",1728045515795,20.0,140.43,140.35,24.9362]
["bitfinex","SOLUSD",1728045516826,23.776884,140.42,140.35,17.8116]
["bitfinex","SOLUSD",1728045517123,23.776884,140.43,140.33,55.63728379]
["bitfinex","SOLUSD",1728045518110,23.776884,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1728045518111,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1728045519498,23.776884,140.43,140.33,55.63728379]
["bitfinex","SOLUSD",1728045519701,23.776884,140.43,140.28,6.5523]
["bitfinex","SOLUSD",1728045519702,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728045519896,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1728045520244,23.776884,140.4,140.35,7.125]
["bitfinex","SOLUSD",1728045520402,24.1992,140.44,140.37,7.124]
["bitfinex","SOLUSD",1728045520722,7.1225,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1728045520903,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1728045521104,7.122,140.41,140.37,1.42450755]
["bitfinex","SOLUSD",1728045521492,7.1225,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1728045521691,7.1231,140.39,140.34,24.9386]
["bitfinex","SOLUSD",1728045521915,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1728045522098,7.1245,140.36,140.31,24.9436]
["bitfinex","SOLUSD",1728045522422,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728045522799,20.0,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1728045522800,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728045523002,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1728045523207,23.776884,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1728045523635,7.1225,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1728045524109,7.1225,140.4,140.33,17.8143]
["bitfinex","SOLUSD",1728045524307,7.1225,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1728045524613,23.776884,140.42,140.33,17.8143]
["bitfinex","SOLUSD",1728045524614,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728045525302,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728045526221,7.1235,140.38,140.33,17.8143]
["bitfinex","SOLUSD",1728045526403,7.1235,140.38,140.33,24.9402]
["bitfinex","SOLUSD",1728045526804,23.776884,140.4,140.3,17.8182]
["bitfinex","SOLUSD",1728045527008,7.1251,140.35,140.3,24.9456]
["bitfinex","SOLUSD",1728045527336,7.1252,140.35,140.3,24.9456]
["bitfinex","SOLUSD",1728045527706,23.776884,140.38,140.3,17.8182]
["bitfinex","SOLUSD",1728045527909,7.1245,140.36,140.3,17.8182]
["bitfinex","SOLUSD",1728045528131,23.776884,140.38,140.27,69.82907502]
["bitfinex","SOLUSD",1728045528429,0.8475486,140.45,140.31,43.776884]
["bitfinex","SOLUSD",1728045528729,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728045529026,7.1215,140.42,140.36,17.8108]
["bitfinex","SOLUSD",1728045529210,7.1221,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1728045529410,7.1225,140.4,140.36,24.9352]
["bitfinex","SOLUSD",1728045529610,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728045530221,7.1235,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1728045530523,23.776884,140.41,140.3,17.8181]
["bitfinex","SOLUSD",1728045530731,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728045531027,27.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728045531237,7.1225,140.4,140.36,24.935]
["bitfinex","SOLUSD",1728045531413,7.1225,140.4,140.36,17.8106]
["bitfinex","SOLUSD",1728045531606,18.6478486,140.45,140.36,17.8106]
["bitfinex","SOLUSD",1728045531607,7.123,140.39,140.36,17.8106]
["bitfinex","SOLUSD",1728045531804,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728045532012,7.1225,140.4,140.34,15.0977]
["bitfinex","SOLUSD",1728045532215,7.1218,140.42,140.35,19.23651706]
["bitfinex","SOLUSD",1728045532441,0.8475486,140.45,140.41,7.1215]
["bitfinex","SOLUSD",1728045532735,0.8475486,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728045532910,0.8475486,140.45,140.43,8.54454961]
["bitfinex","SOLUSD",1728045533106,0.8475486,140.45,140.43,7.1206]
["bitfinex","SOLUSD",1728045533314,0.8475486,140.45,140.41,17.8038]
["bitfinex","SOLUSD",1728045533709,0.8475486,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728045533915,0.8475486,140.45,140.41,17.8038]
["bitfinex","SOLUSD",1728045534307,7.9674486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045534545,7.9674486,140.45,140.38,37.8083]
["bitfinex","SOLUSD",1728045534546,0.8475486,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728045534729,0.8475486,140.45,140.42,17.8028]
["bitfinex","SOLUSD",1728045535116,7.9675486,140.45,140.4,7.122]
["bitfinex","SOLUSD",1728045535315,0.8475486,140.45,140.39,17.8069]
["bitfinex","SOLUSD",1728045535528,7.1207,140.44,140.39,24.9295]
["bitfinex","SOLUSD",1728045535837,7.9675486,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1728045536138,7.9675486,140.45,140.39,17.8069]
["bitfinex","SOLUSD",1728045536139,7.1211,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1728045536330,20.0,140.43,140.36,17.8109]
["bitfinex","SOLUSD",1728045536535,7.1225,140.4,140.36,17.8109]
["bitfinex","SOLUSD",1728045537327,20.0,140.43,140.33,17.8145]
["bitfinex","SOLUSD",1728045537635,20.0,140.43,140.34,22.2231]
["bitfinex","SOLUSD",1728045537636,7.123,140.39,140.34,22.2231]
["bitfinex","SOLUSD",1728045537809,37.8032,140.43,140.34,15.0977]
["bitfinex","SOLUSD",1728045537810,23.776884,140.42,140.34,15.0977]
["bitfinex","SOLUSD",1728045538014,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728045538213,37.8032,140.43,140.34,15.0977]
["bitfinex","SOLUSD",1728045538435,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728045538732,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728045538915,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1728045540120,7.9675486,140.45,140.39,19.23068799]
["bitfinex","SOLUSD",1728045540323,0.8475486,140.45,140.39,17.8064]
["bitfinex","SOLUSD",1728045540833,0.8475486,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1728045541139,0.8475486,140.45,140.41,17.8041]
["bitfinex","SOLUSD",1728045541140,7.9675486,140.45,140.41,17.8041]
["bitfinex","SOLUSD",1728045541521,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728045541835,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045542030,7.9676486,140.45,140.4,24.9273]
["bitfinex","SOLUSD",1728045542359,7.1205,140.44,140.4,24.9273]
["bitfinex","SOLUSD",1728045542633,7.9675486,140.45,140.4,24.9273]
["bitfinex","SOLUSD",1728045542830,7.9675486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045542831,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045543539,0.8475486,140.45,140.43,17.8024]
["bitfinex","SOLUSD",1728045543728,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045544238,0.8475486,140.45,140.44,8.54407137]
["bitfinex","SOLUSD",1728045544542,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045545820,0.8475486,140.45,140.39,34.18367502]
["bitfinex","SOLUSD",1728045546022,0.8475486,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728045546338,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045547242,0.8475486,140.45,140.44,27.1204]
["bitfinex","SOLUSD",1728045547625,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045548721,0.8475486,140.45,140.42,24.9241]
["bitfinex","SOLUSD",1728045549252,0.8475486,140.45,140.38,34.18367502]
["bitfinex","SOLUSD",1728045549253,7.9675486,140.45,140.37,41.9511]
["bitfinex","SOLUSD",1728045549542,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728045549918,0.8475486,140.45,140.39,17.8068]
["bitfinex","SOLUSD",1728045550120,7.1214,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728045550331,0.8475486,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1728045550643,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728045550819,7.9675486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045551247,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045551626,0.8475486,140.45,140.4,17.8058]
["bitfinex","SOLUSD",1728045551627,7.1209,140.43,140.4,17.8058]
["bitfinex","SOLUSD",1728045552142,0.8475486,140.45,140.33,35.6301]
["bitfinex","SOLUSD",1728045552341,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728045552836,7.9675486,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1728045553036,7.9675486,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728045553037,0.8475486,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728045553245,0.8475486,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1728045553246,0.8475486,140.45,140.42,8.5449537]
["bitfinex","SOLUSD",1728045553541,7.1205,140.44,140.37,17.8092]
["bitfinex","SOLUSD",1728045553748,7.1205,140.44,140.36,20.0]
["bitfinex","SOLUSD",1728045553749,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728045554049,7.1205,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1728045554365,0.8475486,140.45,140.39,17.807]
["bitfinex","SOLUSD",1728045554745,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045554943,0.8475486,140.45,140.43,17.8023]
["bitfinex","SOLUSD",1728045555154,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045556953,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045557161,7.121,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1728045557444,7.1205,140.44,140.37,53.4296]
["bitfinex","SOLUSD",1728045557648,7.122,140.41,140.37,17.8095]
["bitfinex","SOLUSD",1728045557854,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728045558071,7.1225,140.4,140.34,17.8132]
["bitfinex","SOLUSD",1728045558266,20.0,140.43,140.34,17.8132]
["bitfinex","SOLUSD",1728045558466,20.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1728045558663,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728045558956,30.172184,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1728045559153,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728045559461,7.121,140.43,140.36,17.8106]
["bitfinex","SOLUSD",1728045559462,7.1221,140.41,140.36,24.935]
["bitfinex","SOLUSD",1728045560466,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728045560665,30.172184,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1728045561161,6.3953,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1728045561657,6.3953,140.44,140.38,17.808]
["bitfinex","SOLUSD",1728045561842,0.8475486,140.45,140.39,1.42406094]
["bitfinex","SOLUSD",1728045562053,0.8475486,140.45,140.38,20.0]
["bitfinex","SOLUSD",1728045562054,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045562260,0.8475486,140.45,140.42,17.8031]
["bitfinex","SOLUSD",1728045562467,0.8475486,140.45,140.42,24.9241]
["bitfinex","SOLUSD",1728045562765,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045563140,0.8475486,140.45,140.42,17.8031]
["bitfinex","SOLUSD",1728045563645,0.8475486,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728045564031,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045564245,0.8475486,140.45,140.44,27.1204]
["bitfinex","SOLUSD",1728045565272,0.8475486,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728045566140,0.8475486,140.45,140.42,17.8031]
["bitfinex","SOLUSD",1728045566141,7.9674486,140.45,140.42,17.8031]
["bitfinex","SOLUSD",1728045566355,7.9674486,140.45,140.31,3.01025148]
["bitfinex","SOLUSD",1728045566356,23.776884,140.44,140.32,6.3604]
["bitfinex","SOLUSD",1728045566663,23.776884,140.44,140.36,17.8107]
["bitfinex","SOLUSD",1728045566976,7.1223,140.41,140.36,24.9348]
["bitfinex","SOLUSD",1728045567265,23.776884,140.44,140.36,17.8107]
["bitfinex","SOLUSD",1728045567469,23.776884,140.44,140.31,69.81657502]
["bitfinex","SOLUSD",1728045567470,23.776884,140.42,140.33,17.8146]
["bitfinex","SOLUSD",1728045567657,7.124,140.37,140.33,17.8146]
["bitfinex","SOLUSD",1728045567842,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728045568568,7.1259,140.34,140.29,17.8189]
["bitfinex","SOLUSD",1728045569015,20.0,140.37,140.27,7.1291]
["bitfinex","SOLUSD",1728045569016,7.1261,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1728045569369,6.3772,140.35,140.26,17.8239]
["bitfinex","SOLUSD",1728045569370,7.1271,140.31,140.26,17.8239]
["bitfinex","SOLUSD",1728045569669,43.776884,140.34,140.24,7.1306]
["bitfinex","SOLUSD",1728045569670,7.1277,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1728045569870,43.776884,140.34,140.22,17.828]
["bitfinex","SOLUSD",1728045570055,7.1271,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1728045570447,7.1265,140.32,140.26,8.55502506]
["bitfinex","SOLUSD",1728045570648,23.776884,140.34,140.26,1.42552506]
["bitfinex","SOLUSD",1728045570848,23.776884,140.34,140.25,17.8248]
["bitfinex","SOLUSD",1728045570849,30.902484,140.34,140.28,7.1283]
["bitfinex","SOLUSD",1728045571361,6.3772,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728045571554,6.3772,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1728045572390,6.2173,140.39,140.26,55.62733208]
["bitfinex","SOLUSD",1728045572493,13.3403,140.39,140.31,17.8174]
["bitfinex","SOLUSD",1728045572656,13.3403,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728045572846,13.3403,140.39,140.32,1.42485107]
["bitfinex","SOLUSD",1728045573041,6.2173,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1728045573249,6.2397,140.44,140.37,17.8095]
["bitfinex","SOLUSD",1728045573557,1.63408872,140.43,140.37,17.8095]
["bitfinex","SOLUSD",1728045574069,1.63408872,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1728045575659,0.8475486,140.45,140.43,7.1207]
["bitfinex","SOLUSD",1728045576892,0.8475486,140.45,140.42,17.8033]
["bitfinex","SOLUSD",1728045577072,0.8475486,140.45,140.42,24.9245]
["bitfinex","SOLUSD",1728045577274,0.8475486,140.45,140.42,17.8033]
["bitfinex","SOLUSD",1728045577574,7.9679486,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1728045579165,0.8475486,140.45,140.41,19.22809756]
["bitfinex","SOLUSD",1728045579358,0.8475486,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728045579960,0.8475486,140.45,140.41,24.9256]
["bitfinex","SOLUSD",1728045580382,0.8475486,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728045580558,0.8475486,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728045581085,0.8475486,140.45,140.44,8.54420406]
["bitfinex","SOLUSD",1728045581758,0.8475486,140.45,140.44,28.54420406]
["bitfinex","SOLUSD",1728045582363,0.8475486,140.45,140.44,27.1204]
["bitfinex","SOLUSD",1728045582956,0.8475486,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1728045583185,0.8475486,140.45,140.41,17.8041]
["bitfinex","SOLUSD",1728045583520,0.8475486,140.45,140.42,7.1209]
["bitfinex","SOLUSD",1728045583773,0.8475486,140.45,140.41,17.8041]
["bitfinex","SOLUSD",1728045583951,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045585879,0.8475486,140.45,140.44,27.1204]
["bitfinex","SOLUSD",1728045587377,0.8475486,140.45,140.44,52.32069444]
["bitfinex","SOLUSD",1728045587575,0.8475486,140.45,140.44,30.897284]
["bitfinex","SOLUSD",1728045587779,0.8475486,140.45,140.41,24.9259]
["bitfinex","SOLUSD",1728045587975,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728045588180,0.8475486,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728045588381,0.8475486,140.45,140.36,55.62733208]
["bitfinex","SOLUSD",1728045588382,0.8475486,140.45,140.37,35.6192]
["bitfinex","SOLUSD",1728045588561,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045588766,0.8475486,140.45,140.42,17.8026]
["bitfinex","SOLUSD",1728045588963,0.8475486,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728045591690,0.8475486,140.45,140.42,17.8026]
["bitfinex","SOLUSD",1728045591986,0.8475486,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1728045591987,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1728045592671,0.8475486,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1728045592672,7.1219,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728045593074,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728045593271,7.121,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728045593589,7.121,140.43,140.38,17.8079]
["bitfinex","SOLUSD",1728045593889,7.1205,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1728045594067,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728045594388,7.9675486,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728045594575,7.9675486,140.45,140.41,8.54590557]
["bitfinex","SOLUSD",1728045594576,0.8475486,140.45,140.41,8.54590557]
["bitfinex","SOLUSD",1728045594780,0.8475486,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728045595582,0.8475486,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1728045595795,7.9676486,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728045595982,0.8475486,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1728045596285,0.8475486,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728045596491,0.8475486,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728045596991,0.8475486,140.45,140.42,7.121]
["bitfinex","SOLUSD",1728045597191,0.8475486,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728045597494,0.8475486,140.45,140.44,1.42384142]
["bitfinex","SOLUSD",1728045597672,0.8475486,140.45,140.44,8.54424142]
["bitfinex","SOLUSD",1728045598181,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045598564,0.8475486,140.45,140.42,17.803]
["bitfinex","SOLUSD",1728045598787,0.8475486,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728045599582,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045599796,0.8475486,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1728045599967,0.8475486,140.45,140.42,17.803]
["bitfinex","SOLUSD",1728045599968,0.8475486,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1728045600665,0.8475486,140.45,140.44,50.897284]
["bitfinex","SOLUSD",1728045600890,6.1251,140.54,140.51,24.9081]
["bitfinex","SOLUSD",1728045601176,22.6961,140.56,140.51,24.9081]
["bitfinex","SOLUSD",1728045601177,7.1144,140.56,140.51,24.9081]
["bitfinex","SOLUSD",1728045601568,7.1144,140.56,140.51,17.7913]
["bitfinex","SOLUSD",1728045601791,7.1152,140.55,140.51,17.7913]
["bitfinex","SOLUSD",1728045602092,7.1156,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728045602666,7.1156,140.54,140.48,53.3872]
["bitfinex","SOLUSD",1728045602888,17.7853,140.57,140.48,17.7957]
["bitfinex","SOLUSD",1728045603102,7.1165,140.52,140.48,17.7957]
["bitfinex","SOLUSD",1728045603477,7.116,140.53,140.48,24.914]
["bitfinex","SOLUSD",1728045603679,7.1166,140.52,140.48,17.7957]
["bitfinex","SOLUSD",1728045604303,23.776884,140.56,140.45,34.14286127]
["bitfinex","SOLUSD",1728045604596,23.776884,140.56,140.35,34.14286127]
["bitfinex","SOLUSD",1728045604597,6.6191,140.52,140.4,51.2713]
["bitfinex","SOLUSD",1728045604802,7.119,140.47,140.42,24.9243]
["bitfinex","SOLUSD",1728045605113,17.793,140.51,140.4,7.1223]
["bitfinex","SOLUSD",1728045605114,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728045605279,7.1205,140.44,140.39,17.8069]
["bitfinex","SOLUSD",1728045605479,7.1215,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1728045605977,17.7984,140.47,140.36,17.8111]
["bitfinex","SOLUSD",1728045605978,6.4444,140.43,140.36,17.8111]
["bitfinex","SOLUSD",1728045606187,7.122,140.41,140.36,24.9355]
["bitfinex","SOLUSD",1728045606595,6.4444,140.43,140.36,17.8111]
["bitfinex","SOLUSD",1728045607185,6.4444,140.43,140.3,32.22820447]
["bitfinex","SOLUSD",1728045607186,39.062884,140.42,140.32,17.8151]
["bitfinex","SOLUSD",1728045607411,7.124,140.37,140.32,24.9412]
["bitfinex","SOLUSD",1728045607709,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728045607873,7.1246,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1728045608083,7.125,140.35,140.29,24.9481]
["bitfinex","SOLUSD",1728045608278,7.1243,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1728045608479,7.1243,140.37,140.29,17.8201]
["bitfinex","SOLUSD",1728045608785,7.1243,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728045609200,7.1243,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728045609803,23.776884,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1728045610001,15.286,140.42,140.33,7.126]
["bitfinex","SOLUSD",1728045610198,23.776884,140.41,140.33,7.126]
["bitfinex","SOLUSD",1728045610582,7.1242,140.37,140.32,17.8162]
["bitfinex","SOLUSD",1728045611103,7.1242,140.37,140.32,24.9427]
["bitfinex","SOLUSD",1728045611880,7.1235,140.39,140.33,7.126]
["bitfinex","SOLUSD",1728045612084,7.1235,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728045612085,23.776884,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728045612794,7.1219,140.42,140.36,1.42477479]
["bitfinex","SOLUSD",1728045613282,6.4444,140.43,140.35,17.8125]
["bitfinex","SOLUSD",1728045613601,7.123,140.4,140.35,17.8125]
["bitfinex","SOLUSD",1728045614005,7.1235,140.38,140.32,24.9422]
["bitfinex","SOLUSD",1728045614381,7.1235,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1728045614878,23.776884,140.42,140.32,17.8161]
["bitfinex","SOLUSD",1728045615500,7.1227,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1728045615683,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1728045615886,7.1215,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1728045616485,13.5654,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1728045616795,6.4444,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728045617115,22.7032,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1728045617403,8.75398872,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1728045618404,1.63408872,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728045618977,1.63408872,140.46,140.43,1.42409592]
["bitfinex","SOLUSD",1728045619505,21.6828,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1728045619506,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1728045619697,21.6828,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1728045619983,13.3095,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1728045620706,6.1925,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1728045620886,30.894884,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1728045621085,23.776884,140.5,140.41,17.8044]
["bitfinex","SOLUSD",1728045621488,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728045621804,6.1925,140.51,140.25,121.33874444]
["bitfinex","SOLUSD",1728045621805,20.0,140.4,140.27,2.95100849]
["bitfinex","SOLUSD",1728045622004,20.0,140.4,140.32,30.0]
["bitfinex","SOLUSD",1728045622304,7.1256,140.34,140.32,30.0]
["bitfinex","SOLUSD",1728045622516,7.1247,140.36,140.32,30.0]
["bitfinex","SOLUSD",1728045623083,7.1247,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728045623385,23.776884,140.39,140.29,17.8198]
["bitfinex","SOLUSD",1728045623703,7.1255,140.34,140.29,24.9478]
["bitfinex","SOLUSD",1728045623900,7.1248,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728045624492,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728045624685,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728045625005,7.1245,140.36,140.31,17.8167]
["bitfinex","SOLUSD",1728045625190,7.1255,140.34,140.28,80.51514485]
["bitfinex","SOLUSD",1728045625564,7.1255,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728045626197,7.1255,140.34,140.3,1.42528364]
["bitfinex","SOLUSD",1728045626405,23.776884,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728045626580,23.776884,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1728045626787,23.776884,140.4,140.3,17.818]
["bitfinex","SOLUSD",1728045626788,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728045627091,23.776884,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1728045627301,7.1237,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1728045627604,7.1234,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728045628312,7.1236,140.38,140.32,24.9417]
["bitfinex","SOLUSD",1728045628611,17.8058,140.41,140.32,17.8156]
["bitfinex","SOLUSD",1728045628908,7.1253,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728045629288,17.8058,140.41,140.28,91.20834485]
["bitfinex","SOLUSD",1728045629289,23.776884,140.4,140.28,91.20834485]
["bitfinex","SOLUSD",1728045629711,7.125,140.35,140.32,17.8157]
["bitfinex","SOLUSD",1728045630084,7.1245,140.36,140.32,17.8157]
["bitfinex","SOLUSD",1728045630295,23.776884,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1728045630487,7.1236,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1728045630681,7.124,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728045631289,23.776884,140.4,140.33,7.1256]
["bitfinex","SOLUSD",1728045631494,7.1234,140.39,140.32,17.8157]
["bitfinex","SOLUSD",1728045631693,6.215,140.43,140.34,34.1984304]
["bitfinex","SOLUSD",1728045631889,6.215,140.43,140.36,17.8106]
["bitfinex","SOLUSD",1728045632287,6.215,140.43,140.34,41.3235304]
["bitfinex","SOLUSD",1728045632288,7.123,140.39,140.34,41.3235304]
["bitfinex","SOLUSD",1728045632487,7.1236,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1728045632716,7.1241,140.37,140.33,17.8145]
["bitfinex","SOLUSD",1728045632937,17.806,140.41,140.3,17.8185]
["bitfinex","SOLUSD",1728045633105,7.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728045633309,7.125,140.35,140.3,24.9459]
["bitfinex","SOLUSD",1728045633706,7.1244,140.37,140.31,8.55211319]
["bitfinex","SOLUSD",1728045633897,23.776884,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728045634097,7.1244,140.37,140.3,17.8185]
["bitfinex","SOLUSD",1728045634295,23.776884,140.4,140.31,7.127]
["bitfinex","SOLUSD",1728045634496,23.776884,140.4,140.3,17.8185]
["bitfinex","SOLUSD",1728045634497,7.1246,140.36,140.3,17.8185]
["bitfinex","SOLUSD",1728045634697,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728045634896,23.776884,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1728045635113,23.776884,140.4,140.3,17.8185]
["bitfinex","SOLUSD",1728045635429,7.1241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1728045635606,23.776884,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1728045635802,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728045636119,23.776884,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1728045636313,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728045636526,23.776884,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728045636527,30.899984,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728045637245,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728045637433,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728045637723,7.1225,140.4,140.34,17.813]
["bitfinex","SOLUSD",1728045638034,7.1239,140.38,140.34,17.813]
["bitfinex","SOLUSD",1728045638199,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728045638399,7.1251,140.35,140.31,17.8174]
["bitfinex","SOLUSD",1728045639997,7.1246,140.36,140.31,17.8174]
["bitfinex","SOLUSD",1728045640197,7.1246,140.36,140.31,24.9443]
["bitfinex","SOLUSD",1728045640422,7.1253,140.35,140.31,24.9442]
["bitfinex","SOLUSD",1728045640719,7.1246,140.36,140.31,24.9442]
["bitfinex","SOLUSD",1728045641327,23.776884,140.39,140.31,24.9442]
["bitfinex","SOLUSD",1728045641328,7.1241,140.37,140.32,1.42513689]
["bitfinex","SOLUSD",1728045641550,7.123,140.39,140.33,17.8141]
["bitfinex","SOLUSD",1728045641744,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728045642826,7.1235,140.38,140.33,24.94]
["bitfinex","SOLUSD",1728045643007,24.0178,140.43,140.34,7.1251]
["bitfinex","SOLUSD",1728045643008,7.1234,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1728045643218,24.0178,140.43,140.3,17.8184]
["bitfinex","SOLUSD",1728045643219,23.776884,140.4,140.3,17.8184]
["bitfinex","SOLUSD",1728045643727,7.1246,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1728045643917,7.1246,140.36,140.3,17.8184]
["bitfinex","SOLUSD",1728045644125,7.1252,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1728045644453,6.215,140.43,140.3,17.8184]
["bitfinex","SOLUSD",1728045644454,7.1241,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1728045645729,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728045646105,7.1241,140.37,140.32,17.8159]
["bitfinex","SOLUSD",1728045646305,7.1247,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1728045646812,23.776884,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728045647014,7.1243,140.37,140.32,24.9423]
["bitfinex","SOLUSD",1728045647733,7.125,140.35,140.32,17.8159]
["bitfinex","SOLUSD",1728045647914,7.1241,140.37,140.32,24.9423]
["bitfinex","SOLUSD",1728045648258,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728045650247,7.1253,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728045650454,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728045650654,41.584784,140.39,140.27,7.1289]
["bitfinex","SOLUSD",1728045650655,7.127,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1728045650943,17.8106,140.37,140.26,17.8231]
["bitfinex","SOLUSD",1728045651135,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728045651564,17.8106,140.37,140.29,7.128]
["bitfinex","SOLUSD",1728045651840,7.1257,140.34,140.29,8.55332331]
["bitfinex","SOLUSD",1728045652042,17.8106,140.37,140.28,17.8211]
["bitfinex","SOLUSD",1728045652224,17.8106,140.37,140.24,40.6006304]
["bitfinex","SOLUSD",1728045652225,23.9894,140.34,140.25,33.4519]
["bitfinex","SOLUSD",1728045652426,7.1286,140.28,140.21,50.6542304]
["bitfinex","SOLUSD",1728045652758,7.1286,140.28,140.16,22.8187]
["bitfinex","SOLUSD",1728045652759,23.776884,140.28,140.16,22.8187]
["bitfinex","SOLUSD",1728045653051,7.1319,140.22,140.17,7.134]
["bitfinex","SOLUSD",1728045653464,23.776884,140.27,140.16,64.2124]
["bitfinex","SOLUSD",1728045653659,7.1328,140.2,140.16,64.2124]
["bitfinex","SOLUSD",1728045653860,7.1328,140.2,140.16,47.8364]
["bitfinex","SOLUSD",1728045654069,7.1322,140.21,140.16,54.971]
["bitfinex","SOLUSD",1728045654268,7.1322,140.21,140.16,47.8364]
["bitfinex","SOLUSD",1728045654440,23.8862,140.26,140.12,6.4427]
["bitfinex","SOLUSD",1728045654441,23.776884,140.23,140.12,24.2832]
["bitfinex","SOLUSD",1728045654783,17.8276,140.24,140.13,30.0]
["bitfinex","SOLUSD",1728045654784,7.1337,140.18,140.13,30.0]
["bitfinex","SOLUSD",1728045655069,17.8276,140.24,140.13,30.0]
["bitfinex","SOLUSD",1728045655070,7.1352,140.15,140.13,30.0]
["bitfinex","SOLUSD",1728045655363,17.8303,140.22,140.13,30.0]
["bitfinex","SOLUSD",1728045655364,30.912584,140.14,140.13,30.0]
["bitfinex","SOLUSD",1728045655668,33.5671,140.19,140.09,0.8804121]
["bitfinex","SOLUSD",1728045655669,30.913184,140.13,140.09,0.8804121]
["bitfinex","SOLUSD",1728045655840,7.1367,140.12,140.09,0.8804121]
["bitfinex","SOLUSD",1728045656042,23.776884,140.11,140.09,0.8804121]
["bitfinex","SOLUSD",1728045657164,30.914184,140.11,140.09,0.8804121]
["bitfinex","SOLUSD",1728045657367,17.8367,140.16,140.09,0.8804121]
["bitfinex","SOLUSD",1728045657368,30.914584,140.1,140.09,0.8804121]
["bitfinex","SOLUSD",1728045657663,7.1404,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1728045657862,23.776884,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728045658073,23.776884,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728045658244,23.776884,140.02,139.97,15.4745]
["bitfinex","SOLUSD",1728045658454,23.776884,140.02,139.97,22.6188]
["bitfinex","SOLUSD",1728045658637,23.776884,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1728045658846,20.0,140.1,139.99,17.8571]
["bitfinex","SOLUSD",1728045659078,30.916884,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1728045659259,23.776884,140.06,139.99,17.8571]
["bitfinex","SOLUSD",1728045659448,23.776884,140.06,139.95,25.8878121]
["bitfinex","SOLUSD",1728045659449,7.1423,140.01,139.95,25.8878121]
["bitfinex","SOLUSD",1728045659648,23.776884,140.0,139.95,25.8878121]
["bitfinex","SOLUSD",1728045660057,43.776884,140.07,139.95,18.7429121]
["bitfinex","SOLUSD",1728045660371,23.776884,140.07,139.98,17.8593]
["bitfinex","SOLUSD",1728045660666,7.139,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1728045660970,7.1399,140.06,139.99,7.1428]
["bitfinex","SOLUSD",1728045661391,20.0,140.08,139.97,7.1443]
["bitfinex","SOLUSD",1728045661682,17.8463,140.09,139.97,7.1443]
["bitfinex","SOLUSD",1728045661846,20.0,140.08,139.97,7.1443]
["bitfinex","SOLUSD",1728045662047,23.776884,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728045662954,23.776884,140.01,139.95,0.8804121]
["bitfinex","SOLUSD",1728045663167,17.8463,140.09,139.95,0.8804121]
["bitfinex","SOLUSD",1728045663168,23.776884,140.02,139.95,0.8804121]
["bitfinex","SOLUSD",1728045663386,23.776884,140.02,139.97,17.8608]
["bitfinex","SOLUSD",1728045663557,21.24452985,140.1,139.97,17.8608]
["bitfinex","SOLUSD",1728045663558,7.1401,140.06,140.0,7.1423]
["bitfinex","SOLUSD",1728045663764,7.1387,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1728045664287,1.63408872,140.08,140.02,1.42821683]
["bitfinex","SOLUSD",1728045664463,1.63408872,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728045664671,8.77288872,140.08,140.03,24.9944]
["bitfinex","SOLUSD",1728045665492,1.63408872,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728045665967,1.63408872,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728045666285,7.1393,140.07,140.01,62.96718737]
["bitfinex","SOLUSD",1728045666506,7.1404,140.05,139.99,33.0252]
["bitfinex","SOLUSD",1728045666868,1.63408872,140.08,139.99,33.0252]
["bitfinex","SOLUSD",1728045667186,23.776884,140.07,139.99,33.0252]
["bitfinex","SOLUSD",1728045667389,7.1402,140.06,139.99,40.1681]
["bitfinex","SOLUSD",1728045667563,23.776884,140.03,139.99,17.8571]
["bitfinex","SOLUSD",1728045667764,23.776884,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728045667765,7.1415,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728045667972,23.776884,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1728045668168,7.142,140.02,139.95,25.3171121]
["bitfinex","SOLUSD",1728045668362,43.776884,140.07,139.95,7.4548121]
["bitfinex","SOLUSD",1728045668563,23.776884,140.03,139.98,7.1433]
["bitfinex","SOLUSD",1728045669075,7.1424,140.01,139.97,17.8598]
["bitfinex","SOLUSD",1728045669266,23.776884,140.03,139.97,17.8598]
["bitfinex","SOLUSD",1728045669866,21.63408872,140.08,139.99,17.8573]
["bitfinex","SOLUSD",1728045670085,23.776884,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728045670299,23.776884,140.05,139.99,17.8573]
["bitfinex","SOLUSD",1728045670300,1.63408872,140.08,140.0,55.82508737]
["bitfinex","SOLUSD",1728045670990,7.1408,140.04,139.99,25.0003]
["bitfinex","SOLUSD",1728045671188,7.1414,140.03,139.99,17.8573]
["bitfinex","SOLUSD",1728045671374,6.5129,140.11,139.96,17.8621]
["bitfinex","SOLUSD",1728045671579,23.776884,140.0,139.96,17.8621]
["bitfinex","SOLUSD",1728045671801,30.919784,140.0,139.96,17.8621]
["bitfinex","SOLUSD",1728045672166,43.776884,140.05,139.96,17.8621]
["bitfinex","SOLUSD",1728045672366,17.853,140.04,139.95,0.8804121]
["bitfinex","SOLUSD",1728045672588,7.1439,139.98,139.95,0.8804121]
["bitfinex","SOLUSD",1728045672794,17.853,140.04,139.95,0.8804121]
["bitfinex","SOLUSD",1728045672795,7.1443,139.97,139.95,0.8804121]
["bitfinex","SOLUSD",1728045673176,23.9742,140.02,139.95,0.8804121]
["bitfinex","SOLUSD",1728045673177,30.921684,139.96,139.95,0.8804121]
["bitfinex","SOLUSD",1728045675505,50.921684,139.96,139.95,0.8804121]
["bitfinex","SOLUSD",1728045675971,50.921684,139.96,139.95,1.21e-05]
["bitfinex","SOLUSD",1728045677496,58.34877082,139.96,139.95,1.21e-05]
["bitfinex","SOLUSD",1728045677809,7.1511,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045677984,7.15,139.86,139.81,8.0329121]
["bitfinex","SOLUSD",1728045678187,37.8696,139.91,139.81,0.8804121]
["bitfinex","SOLUSD",1728045678415,7.15,139.86,139.81,8.0329121]
["bitfinex","SOLUSD",1728045678623,7.1495,139.87,139.81,8.0329121]
["bitfinex","SOLUSD",1728045678820,7.1505,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045679035,7.1497,139.87,139.81,8.0326121]
["bitfinex","SOLUSD",1728045679330,37.8696,139.91,139.81,8.0326121]
["bitfinex","SOLUSD",1728045679331,7.1505,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045679526,37.8696,139.91,139.82,1.43031999]
["bitfinex","SOLUSD",1728045679716,6.4761,139.92,139.82,17.8792]
["bitfinex","SOLUSD",1728045679910,33.0131,139.95,139.85,17.8761]
["bitfinex","SOLUSD",1728045680208,14.14460114,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1728045680209,7.1469,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728045680414,7.1463,139.94,139.88,7.1487]
["bitfinex","SOLUSD",1728045680601,15.2957,139.99,139.89,17.8706]
["bitfinex","SOLUSD",1728045681011,15.2957,139.99,139.86,55.82508737]
["bitfinex","SOLUSD",1728045681313,17.8598,139.98,139.88,17.8715]
["bitfinex","SOLUSD",1728045681521,7.1463,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728045681731,13.6360967,140.0,139.9,17.8688]
["bitfinex","SOLUSD",1728045681917,13.6360967,140.0,139.9,19.2981028]
["bitfinex","SOLUSD",1728045682144,13.6360967,140.0,139.91,7.1469]
["bitfinex","SOLUSD",1728045682145,1.63408872,139.99,139.91,7.1469]
["bitfinex","SOLUSD",1728045682334,7.1449,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1728045682570,1.63408872,139.99,139.9,17.8688]
["bitfinex","SOLUSD",1728045682571,19.49338872,139.99,139.9,17.8688]
["bitfinex","SOLUSD",1728045682857,19.49338872,139.99,139.89,7.148]
["bitfinex","SOLUSD",1728045682858,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728045683070,19.49338872,139.99,139.88,16.0078]
["bitfinex","SOLUSD",1728045683355,7.1473,139.92,139.88,16.0078]
["bitfinex","SOLUSD",1728045683530,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728045683725,7.1485,139.89,139.84,25.0282]
["bitfinex","SOLUSD",1728045683952,23.776884,139.94,139.84,17.8772]
["bitfinex","SOLUSD",1728045684256,19.49348872,139.99,139.86,17.8738]
["bitfinex","SOLUSD",1728045684432,7.1466,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1728045684755,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728045684938,7.1468,139.93,139.86,17.8738]
["bitfinex","SOLUSD",1728045685264,17.8617,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1728045685265,7.1473,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728045687071,23.776884,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728045687928,7.1489,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728045688140,23.776884,139.91,139.83,40.8961]
["bitfinex","SOLUSD",1728045688333,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728045688748,23.776884,139.91,139.85,17.8753]
["bitfinex","SOLUSD",1728045688970,20.0,139.97,139.85,55.94238537]
["bitfinex","SOLUSD",1728045689257,17.8601,139.98,139.87,17.873]
["bitfinex","SOLUSD",1728045689463,1.63408872,139.99,139.89,17.8701]
["bitfinex","SOLUSD",1728045689758,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728045689927,1.63408872,139.99,139.86,17.8744]
["bitfinex","SOLUSD",1728045690132,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1728045690634,1.63408872,139.99,139.88,55.94238537]
["bitfinex","SOLUSD",1728045690834,7.147,139.92,139.87,25.0224]
["bitfinex","SOLUSD",1728045691342,7.1478,139.91,139.87,17.8731]
["bitfinex","SOLUSD",1728045691555,23.776884,139.91,139.83,23.0175]
["bitfinex","SOLUSD",1728045691769,7.1495,139.87,139.83,16.411]
["bitfinex","SOLUSD",1728045692060,23.776884,139.87,139.83,16.411]
["bitfinex","SOLUSD",1728045692263,23.776884,139.91,139.83,16.411]
["bitfinex","SOLUSD",1728045692439,7.1494,139.87,139.83,16.411]
["bitfinex","SOLUSD",1728045692640,7.1464,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1728045692946,1.63408872,139.99,139.84,55.94238537]
["bitfinex","SOLUSD",1728045693148,7.1474,139.92,139.87,17.8726]
["bitfinex","SOLUSD",1728045693362,7.1474,139.92,139.84,55.94238537]
["bitfinex","SOLUSD",1728045693363,17.8632,139.96,139.85,7.1504]
["bitfinex","SOLUSD",1728045693651,7.1485,139.89,139.84,80.97058537]
["bitfinex","SOLUSD",1728045694041,17.8657,139.94,139.84,80.97058537]
["bitfinex","SOLUSD",1728045694042,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728045694271,23.776884,139.89,139.84,80.97058537]
["bitfinex","SOLUSD",1728045694433,30.925584,139.89,139.84,80.97058537]
["bitfinex","SOLUSD",1728045694635,30.925584,139.89,139.84,25.0282]
["bitfinex","SOLUSD",1728045695159,7.149,139.88,139.84,17.8773]
["bitfinex","SOLUSD",1728045695537,23.776884,139.89,139.84,25.0283]
["bitfinex","SOLUSD",1728045695538,30.925384,139.89,139.84,25.0283]
["bitfinex","SOLUSD",1728045695746,23.776884,139.89,139.83,16.411]
["bitfinex","SOLUSD",1728045695942,7.1496,139.87,139.83,16.411]
["bitfinex","SOLUSD",1728045696174,7.1502,139.86,139.83,16.411]
["bitfinex","SOLUSD",1728045696537,7.1495,139.87,139.83,16.411]
["bitfinex","SOLUSD",1728045697093,7.1491,139.88,139.83,16.411]
["bitfinex","SOLUSD",1728045697253,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728045697585,7.1486,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728045697954,20.0,139.94,139.83,34.2888]
["bitfinex","SOLUSD",1728045698148,7.15,139.86,139.83,16.411]
["bitfinex","SOLUSD",1728045698381,20.0,139.94,139.83,16.411]
["bitfinex","SOLUSD",1728045698382,7.1506,139.85,139.83,16.411]
["bitfinex","SOLUSD",1728045698566,7.1501,139.86,139.83,16.411]
["bitfinex","SOLUSD",1728045698758,20.0,139.9,139.83,16.411]
["bitfinex","SOLUSD",1728045699069,7.15,139.86,139.83,16.411]
["bitfinex","SOLUSD",1728045699278,23.776884,139.89,139.83,16.411]
["bitfinex","SOLUSD",1728045699595,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728045699881,20.0,139.93,139.84,55.94238537]
["bitfinex","SOLUSD",1728045700077,17.8651,139.94,139.84,55.94238537]
["bitfinex","SOLUSD",1728045700078,7.1489,139.88,139.84,55.94238537]
["bitfinex","SOLUSD",1728045700386,7.1489,139.88,139.83,23.5621]
["bitfinex","SOLUSD",1728045700684,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728045700849,1.63408872,139.92,139.85,7.15]
["bitfinex","SOLUSD",1728045700850,7.148,139.9,139.85,7.15]
["bitfinex","SOLUSD",1728045701277,7.148,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1728045701553,23.776884,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1728045701772,7.1483,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728045701950,8.78108872,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728045702153,1.63408872,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728045702456,1.63408872,139.92,139.89,1.42952036]
["bitfinex","SOLUSD",1728045702760,1.63408872,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1728045702959,1.63408872,139.92,139.9,25.0171]
["bitfinex","SOLUSD",1728045703280,1.63408872,139.92,139.89,13.2753]
["bitfinex","SOLUSD",1728045703573,7.1461,139.94,139.89,13.2753]
["bitfinex","SOLUSD",1728045703752,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728045704260,7.1454,139.95,139.91,1.42936139]
["bitfinex","SOLUSD",1728045704471,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728045704775,7.1465,139.93,139.89,31.1458]
["bitfinex","SOLUSD",1728045704984,7.1465,139.93,139.89,23.9975]
["bitfinex","SOLUSD",1728045705482,7.1459,139.94,139.89,31.1459]
["bitfinex","SOLUSD",1728045705652,23.776884,139.97,139.89,31.1459]
["bitfinex","SOLUSD",1728045705854,23.776884,139.97,139.89,23.9975]
["bitfinex","SOLUSD",1728045706077,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728045706261,17.8607,139.98,139.89,6.127]
["bitfinex","SOLUSD",1728045706452,17.8632,139.96,139.87,41.54669861]
["bitfinex","SOLUSD",1728045706661,17.8632,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1728045707061,7.1473,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728045707279,23.776884,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728045707779,30.924384,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728045707987,17.8632,139.96,139.88,17.8719]
["bitfinex","SOLUSD",1728045708311,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728045708471,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728045708668,23.776884,139.92,139.85,24.1912]
["bitfinex","SOLUSD",1728045708861,7.1487,139.89,139.85,24.1912]
["bitfinex","SOLUSD",1728045709062,7.148,139.9,139.85,31.3415]
["bitfinex","SOLUSD",1728045709490,7.1487,139.89,139.85,24.1912]
["bitfinex","SOLUSD",1728045709668,23.776884,139.93,139.82,25.0314]
["bitfinex","SOLUSD",1728045709669,7.1498,139.87,139.82,25.0314]
["bitfinex","SOLUSD",1728045710593,7.1498,139.87,139.83,23.5623]
["bitfinex","SOLUSD",1728045711462,7.149,139.88,139.83,23.5623]
["bitfinex","SOLUSD",1728045712289,7.1479,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1728045712456,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728045712958,7.1474,139.92,139.87,8.57893499]
["bitfinex","SOLUSD",1728045713162,7.1468,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728045713490,6.3241,139.99,139.88,17.8719]
["bitfinex","SOLUSD",1728045713491,7.1473,139.92,139.88,17.8719]
["bitfinex","SOLUSD",1728045713701,7.1475,139.91,139.88,17.8719]
["bitfinex","SOLUSD",1728045714285,7.1475,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728045714486,17.8628,139.96,139.87,7.1491]
["bitfinex","SOLUSD",1728045714784,7.1474,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728045714983,7.147,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1728045715166,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728045717485,7.147,139.92,139.86,1.42965679]
["bitfinex","SOLUSD",1728045717486,23.776884,139.95,139.85,17.8757]
["bitfinex","SOLUSD",1728045717782,7.1476,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728045717993,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728045718165,17.8616,139.97,139.87,19.30285931]
["bitfinex","SOLUSD",1728045718357,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728045718781,17.8616,139.97,139.89,7.148]
["bitfinex","SOLUSD",1728045718984,7.1475,139.91,139.87,17.8732]
["bitfinex","SOLUSD",1728045720185,23.776884,139.94,139.87,17.8732]
["bitfinex","SOLUSD",1728045720400,23.776884,139.94,139.84,17.8768]
["bitfinex","SOLUSD",1728045720688,30.922784,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728045721001,7.147,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1728045721290,6.3241,139.99,139.87,17.8732]
["bitfinex","SOLUSD",1728045721291,7.1465,139.93,139.87,17.8732]
["bitfinex","SOLUSD",1728045721499,24.183,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1728045721784,24.183,139.99,139.89,17.8707]
["bitfinex","SOLUSD",1728045721785,17.8616,139.97,139.86,17.8741]
["bitfinex","SOLUSD",1728045722103,7.95818872,139.99,139.85,70.14949861]
["bitfinex","SOLUSD",1728045722104,7.95818872,139.99,139.88,34.39729861]
["bitfinex","SOLUSD",1728045722405,7.1454,139.95,139.91,17.8684]
["bitfinex","SOLUSD",1728045722563,7.95818872,139.99,139.88,41.54569861]
["bitfinex","SOLUSD",1728045722564,7.1464,139.93,139.88,41.54569861]
["bitfinex","SOLUSD",1728045722763,7.95818872,139.99,139.85,34.39729861]
["bitfinex","SOLUSD",1728045723070,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728045723274,17.8617,139.97,139.87,7.1493]
["bitfinex","SOLUSD",1728045723479,7.1504,139.86,139.82,17.8788]
["bitfinex","SOLUSD",1728045723792,17.8707,139.9,139.81,7.3837121]
["bitfinex","SOLUSD",1728045723998,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728045724174,23.776884,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728045725289,7.1485,139.89,139.84,8.58109024]
["bitfinex","SOLUSD",1728045725470,23.776884,139.88,139.84,8.58109024]
["bitfinex","SOLUSD",1728045725865,30.926284,139.88,139.82,25.0307]
["bitfinex","SOLUSD",1728045726067,23.776884,139.88,139.82,17.8791]
["bitfinex","SOLUSD",1728045726463,23.776884,139.88,139.81,7.3837121]
["bitfinex","SOLUSD",1728045726687,30.925884,139.88,139.83,23.5621]
["bitfinex","SOLUSD",1728045726991,23.776884,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728045727291,30.925384,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1728045727472,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728045727680,7.1491,139.88,139.83,41.4405]
["bitfinex","SOLUSD",1728045727873,7.1496,139.87,139.83,41.4405]
["bitfinex","SOLUSD",1728045728147,7.1496,139.87,139.83,34.2891]
["bitfinex","SOLUSD",1728045729092,23.776884,139.89,139.81,7.3837121]
["bitfinex","SOLUSD",1728045729268,7.151,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045729476,7.1519,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045729669,7.1516,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045729991,7.1511,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045730391,17.8743,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045730595,30.928884,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045732070,7.152,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045732589,17.8726,139.88,139.81,0.8804121]
["bitfinex","SOLUSD",1728045732894,7.151,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045733811,17.8726,139.88,139.81,0.8804121]
["bitfinex","SOLUSD",1728045733968,7.1519,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045734173,7.1511,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045734692,7.1519,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045735430,7.152,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045735616,30.928884,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045736110,7.152,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045736818,7.1516,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045736992,23.776884,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045737333,17.8712,139.89,139.81,0.8804121]
["bitfinex","SOLUSD",1728045737624,7.152,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045737786,17.8745,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045737990,7.1514,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045738294,17.8745,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045738500,7.1515,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045739312,7.1511,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045739516,24.3449,139.9,139.81,7.5209121]
["bitfinex","SOLUSD",1728045739720,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728045739898,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728045740397,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728045740909,7.15,139.86,139.81,14.6731121]
["bitfinex","SOLUSD",1728045741114,17.8706,139.9,139.82,7.1516]
["bitfinex","SOLUSD",1728045741115,7.1496,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1728045741331,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728045742805,7.1496,139.87,139.82,17.8796]
["bitfinex","SOLUSD",1728045743017,23.776884,139.89,139.81,7.5209121]
["bitfinex","SOLUSD",1728045743200,23.776884,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045743412,7.1515,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045743611,23.776884,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045743827,14.25767808,139.94,139.81,0.8804121]
["bitfinex","SOLUSD",1728045743828,43.776884,139.91,139.82,7.1517]
["bitfinex","SOLUSD",1728045744003,7.1501,139.86,139.81,18.7609121]
["bitfinex","SOLUSD",1728045744327,7.151,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045745101,7.1516,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045746000,7.152,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045746224,7.1516,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045746644,23.776884,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045746831,7.1515,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045747003,23.776884,139.89,139.81,0.8804121]
["bitfinex","SOLUSD",1728045747004,7.151,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045747503,7.1501,139.86,139.81,0.8804121]
["bitfinex","SOLUSD",1728045747701,7.1509,139.85,139.81,18.7613121]
["bitfinex","SOLUSD",1728045748111,17.8715,139.89,139.81,0.8804121]
["bitfinex","SOLUSD",1728045748309,7.1511,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045748530,7.1506,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045748738,7.1501,139.86,139.81,0.8804121]
["bitfinex","SOLUSD",1728045748900,17.8682,139.92,139.81,0.8804121]
["bitfinex","SOLUSD",1728045749101,7.1504,139.86,139.81,8.0328121]
["bitfinex","SOLUSD",1728045749633,7.1506,139.85,139.81,8.0328121]
["bitfinex","SOLUSD",1728045750030,6.4959,139.94,139.81,0.8804121]
["bitfinex","SOLUSD",1728045750031,7.1514,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045752214,17.8729,139.88,139.81,0.8804121]
["bitfinex","SOLUSD",1728045752533,23.776884,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045752741,7.1508,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045752939,23.776884,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045752940,7.1495,139.87,139.81,18.7608121]
["bitfinex","SOLUSD",1728045753123,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728045753529,7.1496,139.87,139.83,41.2463]
["bitfinex","SOLUSD",1728045755614,17.8689,139.91,139.84,8.58089652]
["bitfinex","SOLUSD",1728045755615,7.149,139.88,139.84,8.58089652]
["bitfinex","SOLUSD",1728045755840,17.8715,139.89,139.83,16.2166]
["bitfinex","SOLUSD",1728045756014,7.1495,139.87,139.83,23.3679]
["bitfinex","SOLUSD",1728045756214,17.8683,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1728045756432,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728045756635,7.1489,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728045756832,17.8683,139.92,139.83,34.0948]
["bitfinex","SOLUSD",1728045757078,7.1498,139.87,139.83,34.0948]
["bitfinex","SOLUSD",1728045757432,7.1498,139.87,139.83,41.2462]
["bitfinex","SOLUSD",1728045757644,7.1498,139.87,139.83,34.0948]
["bitfinex","SOLUSD",1728045757950,7.1501,139.86,139.83,34.0948]
["bitfinex","SOLUSD",1728045758247,17.8702,139.9,139.83,16.2166]
["bitfinex","SOLUSD",1728045758429,7.1496,139.87,139.83,23.3681]
["bitfinex","SOLUSD",1728045759848,7.1486,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1728045760026,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728045760222,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728045760924,7.1491,139.88,139.83,16.2166]
["bitfinex","SOLUSD",1728045760925,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728045761350,17.8668,139.93,139.86,17.8747]
["bitfinex","SOLUSD",1728045761731,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728045761929,1.63408872,139.96,139.88,19.3015936]
["bitfinex","SOLUSD",1728045762246,0.33761432,140.01,139.88,19.3015936]
["bitfinex","SOLUSD",1728045762455,6.4161,140.02,139.88,19.3015936]
["bitfinex","SOLUSD",1728045762745,7.146,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1728045762941,7.146,139.94,139.9,8.57683003]
["bitfinex","SOLUSD",1728045763826,7.146,139.94,139.91,1.42928718]
["bitfinex","SOLUSD",1728045764023,7.1449,139.96,139.91,25.22128718]
["bitfinex","SOLUSD",1728045764449,25.90538872,140.02,139.92,17.8662]
["bitfinex","SOLUSD",1728045764660,1.24284886,140.09,139.99,7.1428]
["bitfinex","SOLUSD",1728045764856,6.5447,140.11,139.98,25.0018]
["bitfinex","SOLUSD",1728045765063,8.17878872,140.11,139.98,17.8585]
["bitfinex","SOLUSD",1728045765361,8.17878872,140.11,139.99,7.1432]
["bitfinex","SOLUSD",1728045765530,8.17878872,140.11,139.98,25.0022]
["bitfinex","SOLUSD",1728045765962,20.0,140.1,139.98,25.0022]
["bitfinex","SOLUSD",1728045766259,20.0,140.1,139.99,7.1433]
["bitfinex","SOLUSD",1728045766454,7.1407,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728045766759,7.1411,140.04,139.99,6.5118]
["bitfinex","SOLUSD",1728045766925,20.0,140.1,139.99,6.5118]
["bitfinex","SOLUSD",1728045766926,7.1418,140.02,139.99,6.5118]
["bitfinex","SOLUSD",1728045767135,7.1402,140.06,140.0,16.0384]
["bitfinex","SOLUSD",1728045767335,7.1402,140.06,140.01,1.42814614]
["bitfinex","SOLUSD",1728045767728,1.63408872,140.11,140.0,16.0384]
["bitfinex","SOLUSD",1728045767729,7.1403,140.05,140.0,16.0384]
["bitfinex","SOLUSD",1728045768051,1.63408872,140.11,140.0,16.0384]
["bitfinex","SOLUSD",1728045768270,7.1412,140.04,140.0,16.0384]
["bitfinex","SOLUSD",1728045768461,7.1423,140.01,140.0,16.0384]
["bitfinex","SOLUSD",1728045768761,7.143,140.0,139.96,22.5502]
["bitfinex","SOLUSD",1728045769152,17.8517,140.05,139.96,22.5502]
["bitfinex","SOLUSD",1728045769153,7.1439,139.98,139.96,22.5502]
["bitfinex","SOLUSD",1728045769752,23.776884,140.04,139.96,22.5502]
["bitfinex","SOLUSD",1728045769991,7.1429,140.0,139.96,22.5502]
["bitfinex","SOLUSD",1728045770263,20.0,140.07,139.96,22.5502]
["bitfinex","SOLUSD",1728045770550,7.1408,140.04,139.98,17.8585]
["bitfinex","SOLUSD",1728045770752,7.1408,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728045770938,7.1403,140.05,139.98,17.8585]
["bitfinex","SOLUSD",1728045771134,7.1403,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1728045771837,17.8472,140.08,139.98,52.28824548]
["bitfinex","SOLUSD",1728045772034,19.47748872,140.11,140.0,17.8563]
["bitfinex","SOLUSD",1728045772244,19.47748872,140.11,140.01,35.85778825]
["bitfinex","SOLUSD",1728045772464,7.1393,140.07,140.01,35.85778825]
["bitfinex","SOLUSD",1728045772829,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728045772938,7.1379,140.1,140.06,1.42779343]
["bitfinex","SOLUSD",1728045773141,7.1392,140.08,140.04,6.5205]
["bitfinex","SOLUSD",1728045773638,24.2254,140.14,140.04,6.5205]
["bitfinex","SOLUSD",1728045773867,7.1386,140.09,140.04,13.6613]
["bitfinex","SOLUSD",1728045774257,7.1386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728045774646,7.1389,140.08,140.04,6.5205]
["bitfinex","SOLUSD",1728045774860,17.8427,140.12,140.04,6.5205]
["bitfinex","SOLUSD",1728045775162,66.3271,140.17,140.02,16.1527]
["bitfinex","SOLUSD",1728045775336,7.1403,140.05,140.02,16.1527]
["bitfinex","SOLUSD",1728045775542,7.1408,140.04,140.02,16.1527]
["bitfinex","SOLUSD",1728045775752,50.0,140.15,140.02,16.1527]
["bitfinex","SOLUSD",1728045775753,7.1413,140.03,140.02,16.1527]
["bitfinex","SOLUSD",1728045776962,17.8502,140.06,139.98,22.3516]
["bitfinex","SOLUSD",1728045777167,23.776884,140.05,139.98,22.3516]
["bitfinex","SOLUSD",1728045777345,7.1429,140.0,139.98,22.3516]
["bitfinex","SOLUSD",1728045778270,6.2966,140.1,139.98,22.3516]
["bitfinex","SOLUSD",1728045778271,0.33761432,140.15,140.02,7.1417]
["bitfinex","SOLUSD",1728045778473,0.33761432,140.15,140.01,7.1422]
["bitfinex","SOLUSD",1728045778869,1.63408872,140.14,140.01,7.1422]
["bitfinex","SOLUSD",1728045780092,7.1408,140.05,140.0,24.9989]
["bitfinex","SOLUSD",1728045780258,1.63408872,140.14,139.98,56.78134548]
["bitfinex","SOLUSD",1728045780462,7.1409,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1728045780669,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728045780865,23.776884,140.13,140.0,7.1427]
["bitfinex","SOLUSD",1728045780866,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728045781169,23.776884,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1728045781372,7.1383,140.09,139.98,56.78134548]
["bitfinex","SOLUSD",1728045781556,7.1383,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1728045781750,7.1383,140.09,140.05,1.42780874]
["bitfinex","SOLUSD",1728045782472,7.1397,140.07,140.03,17.8526]
["bitfinex","SOLUSD",1728045782699,7.1392,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1728045783164,1.63408872,140.14,139.99,20.0]
["bitfinex","SOLUSD",1728045783471,1.63408872,140.14,139.98,22.3516]
["bitfinex","SOLUSD",1728045783472,50.0,140.13,139.98,22.3516]
["bitfinex","SOLUSD",1728045783675,26.2641,140.1,139.98,22.3516]
["bitfinex","SOLUSD",1728045783986,20.0,140.08,139.94,24.4279]
["bitfinex","SOLUSD",1728045784171,23.776884,140.07,139.94,24.4279]
["bitfinex","SOLUSD",1728045784374,23.776884,140.05,139.94,31.5737]
["bitfinex","SOLUSD",1728045784579,23.776884,140.05,139.94,6.5637]
["bitfinex","SOLUSD",1728045785774,20.0,140.04,139.94,13.7095]
["bitfinex","SOLUSD",1728045785977,23.776884,140.03,139.96,17.8619]
["bitfinex","SOLUSD",1728045786366,23.776884,140.03,139.96,25.0067]
["bitfinex","SOLUSD",1728045786560,20.0,140.06,139.96,17.8619]
["bitfinex","SOLUSD",1728045786821,20.0,140.09,139.98,17.859]
["bitfinex","SOLUSD",1728045786983,6.2641,140.1,140.0,7.1426]
["bitfinex","SOLUSD",1728045787283,7.1398,140.06,140.01,24.65410522]
["bitfinex","SOLUSD",1728045787489,7.1392,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728045787790,17.8436,140.11,140.02,6.405]
["bitfinex","SOLUSD",1728045787791,7.1403,140.06,140.02,6.405]
["bitfinex","SOLUSD",1728045787957,7.1404,140.05,140.02,6.405]
["bitfinex","SOLUSD",1728045788275,7.1397,140.07,140.02,13.5464]
["bitfinex","SOLUSD",1728045788583,7.1397,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728045789387,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728045789675,17.8436,140.11,140.02,24.2587]
["bitfinex","SOLUSD",1728045789676,7.1393,140.07,140.02,24.2587]
["bitfinex","SOLUSD",1728045789879,8.22748872,140.14,140.01,16.0837]
["bitfinex","SOLUSD",1728045789880,7.1416,140.03,140.01,16.0837]
["bitfinex","SOLUSD",1728045790059,7.1406,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728045790265,23.776884,140.1,139.99,24.4204]
["bitfinex","SOLUSD",1728045790266,7.1397,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728045790466,7.1397,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728045791768,7.1397,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728045792158,7.1389,140.08,140.01,17.8551]
["bitfinex","SOLUSD",1728045792360,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728045792884,7.1418,140.03,139.99,6.5625]
["bitfinex","SOLUSD",1728045793055,23.776884,140.1,139.99,6.5625]
["bitfinex","SOLUSD",1728045793056,7.1423,140.01,139.99,6.5625]
["bitfinex","SOLUSD",1728045793257,7.1423,140.01,139.97,15.5369]
["bitfinex","SOLUSD",1728045793687,23.776884,140.04,139.97,15.5369]
["bitfinex","SOLUSD",1728045793870,23.776884,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1728045794083,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728045795004,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728045795182,7.1414,140.03,139.99,8.57169932]
["bitfinex","SOLUSD",1728045795364,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728045795566,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728045795769,23.776884,140.05,139.97,40.5415]
["bitfinex","SOLUSD",1728045795988,7.143,140.0,139.97,15.5369]
["bitfinex","SOLUSD",1728045796177,7.1437,139.99,139.97,15.5369]
["bitfinex","SOLUSD",1728045796692,7.1429,140.0,139.97,15.5369]
["bitfinex","SOLUSD",1728045796998,7.1419,140.02,139.97,22.6811]
["bitfinex","SOLUSD",1728045797166,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728045797366,7.1414,140.03,139.97,15.5369]
["bitfinex","SOLUSD",1728045797595,7.1404,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1728045797923,24.3001,140.1,140.0,19.28490859]
["bitfinex","SOLUSD",1728045798068,7.1396,140.07,140.0,1.42830859]
["bitfinex","SOLUSD",1728045798274,7.1396,140.07,139.98,34.42974548]
["bitfinex","SOLUSD",1728045798275,7.1388,140.08,140.02,17.8539]
["bitfinex","SOLUSD",1728045798497,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728045798695,7.1388,140.08,140.03,1.42800688]
["bitfinex","SOLUSD",1728045798696,17.8413,140.13,140.03,7.1412]
["bitfinex","SOLUSD",1728045798902,7.1386,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1728045799073,17.8413,140.13,140.04,7.1405]
["bitfinex","SOLUSD",1728045799272,7.1391,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728045799976,7.1381,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1728045800188,7.1381,140.1,140.06,1.4277841]
["bitfinex","SOLUSD",1728045800385,7.1383,140.09,140.06,1.4277841]
["bitfinex","SOLUSD",1728045800577,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728045801149,7.1383,140.09,140.05,1.42781512]
["bitfinex","SOLUSD",1728045801282,7.1388,140.08,140.03,13.3965]
["bitfinex","SOLUSD",1728045801600,7.1398,140.06,140.03,6.2553]
["bitfinex","SOLUSD",1728045801893,7.70928872,140.14,140.03,6.2553]
["bitfinex","SOLUSD",1728045801894,7.1407,140.05,140.03,6.2553]
["bitfinex","SOLUSD",1728045802299,7.1407,140.05,140.0,13.7422]
["bitfinex","SOLUSD",1728045802796,7.1409,140.04,140.0,13.7422]
["bitfinex","SOLUSD",1728045803093,7.1414,140.03,139.99,17.8579]
["bitfinex","SOLUSD",1728045803426,7.1414,140.03,139.99,25.0012]
["bitfinex","SOLUSD",1728045803575,17.8489,140.07,139.97,22.6811]
["bitfinex","SOLUSD",1728045803777,7.143,140.0,139.97,15.5369]
["bitfinex","SOLUSD",1728045803973,7.1434,139.99,139.96,6.6144]
["bitfinex","SOLUSD",1728045804378,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728045804589,7.1434,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1728045805097,7.1439,139.98,139.93,40.1809]
["bitfinex","SOLUSD",1728045805275,7.1439,139.98,139.93,33.0346]
["bitfinex","SOLUSD",1728045805475,7.1433,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1728045805775,7.1433,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728045806873,7.1443,139.98,139.93,40.1805]
["bitfinex","SOLUSD",1728045807097,17.8539,140.03,139.93,40.1805]
["bitfinex","SOLUSD",1728045807098,23.776884,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728045807312,7.1428,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728045808007,7.1449,139.96,139.93,15.169]
["bitfinex","SOLUSD",1728045808193,7.1453,139.96,139.93,15.169]
["bitfinex","SOLUSD",1728045808708,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1728045808886,7.146,139.94,139.89,39.1956]
["bitfinex","SOLUSD",1728045809090,20.0,139.98,139.91,17.8679]
["bitfinex","SOLUSD",1728045809290,23.776884,139.99,139.91,17.8679]
["bitfinex","SOLUSD",1728045809291,7.1454,139.95,139.91,25.0151]
["bitfinex","SOLUSD",1728045809491,7.1454,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1728045810020,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728045810695,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728045811599,7.1448,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728045811795,7.1448,139.97,139.93,1.42908848]
["bitfinex","SOLUSD",1728045811999,23.776884,139.99,139.93,7.1461]
["bitfinex","SOLUSD",1728045812244,7.1444,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728045812397,7.145,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1728045813208,7.1459,139.95,139.9,25.017]
["bitfinex","SOLUSD",1728045813726,7.1459,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1728045814017,7.1465,139.93,139.89,21.3245]
["bitfinex","SOLUSD",1728045814320,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728045814489,7.1477,139.91,139.87,17.8734]
["bitfinex","SOLUSD",1728045814689,7.147,139.92,139.87,25.0228]
["bitfinex","SOLUSD",1728045814886,61.643784,139.93,139.85,16.5885]
["bitfinex","SOLUSD",1728045815222,7.1495,139.87,139.85,16.5885]
["bitfinex","SOLUSD",1728045815519,7.1495,139.87,139.82,13.6003]
["bitfinex","SOLUSD",1728045815520,7.15,139.86,139.82,6.4487]
["bitfinex","SOLUSD",1728045815699,7.15,139.86,139.83,30.0]
["bitfinex","SOLUSD",1728045815921,43.776884,139.9,139.83,30.0]
["bitfinex","SOLUSD",1728045816225,7.1507,139.85,139.81,35.2159121]
["bitfinex","SOLUSD",1728045816393,17.8697,139.91,139.81,0.8804121]
["bitfinex","SOLUSD",1728045816394,7.151,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045816802,7.1505,139.85,139.81,2.3106419]
["bitfinex","SOLUSD",1728045817111,7.1514,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045817700,7.1504,139.86,139.81,0.8804121]
["bitfinex","SOLUSD",1728045818692,43.776884,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1728045818895,43.776884,139.88,139.81,0.8804121]
["bitfinex","SOLUSD",1728045819293,7.1504,139.86,139.81,2.31064763]
["bitfinex","SOLUSD",1728045819719,7.1504,139.86,139.81,9.46294763]
["bitfinex","SOLUSD",1728045819889,23.776884,139.88,139.81,2.31064763]
["bitfinex","SOLUSD",1728045820098,23.776884,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728045820524,15.1688,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1728045821029,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728045821528,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728045821706,20.0,139.88,139.81,0.8804121]
["bitfinex","SOLUSD",1728045822011,7.1506,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045822822,7.1503,139.86,139.81,9.46264376]
["bitfinex","SOLUSD",1728045823022,20.0,139.88,139.81,9.46264376]
["bitfinex","SOLUSD",1728045823196,7.1505,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045824603,7.1505,139.85,139.81,9.46317563]
["bitfinex","SOLUSD",1728045824924,23.776884,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1728045825118,23.776884,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1728045825301,23.776884,139.88,139.81,8.0329121]
["bitfinex","SOLUSD",1728045825626,23.776884,139.88,139.81,9.4631406]
["bitfinex","SOLUSD",1728045826415,23.776884,139.88,139.81,0.8804121]
["bitfinex","SOLUSD",1728045827197,20.0,139.87,139.81,0.8804121]
["bitfinex","SOLUSD",1728045827423,23.776884,139.86,139.81,0.8804121]
["bitfinex","SOLUSD",1728045827639,23.776884,139.86,139.81,18.7611121]
["bitfinex","SOLUSD",1728045827927,23.776884,139.86,139.81,25.9135121]
["bitfinex","SOLUSD",1728045828233,15.1688,139.91,139.83,7.1511]
["bitfinex","SOLUSD",1728045828398,15.1688,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1728045828837,6.5781,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1728045829123,6.5781,139.94,139.85,25.0257]
["bitfinex","SOLUSD",1728045829315,6.5781,139.94,139.86,8.57958565]
["bitfinex","SOLUSD",1728045829514,7.1478,139.91,139.86,8.57958565]
["bitfinex","SOLUSD",1728045829730,7.1478,139.91,139.86,1.42978565]
["bitfinex","SOLUSD",1728045830018,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728045830412,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728045830600,7.1465,139.93,139.87,17.873]
["bitfinex","SOLUSD",1728045831021,6.2594,139.97,139.87,25.022]
["bitfinex","SOLUSD",1728045831022,7.1475,139.91,139.87,25.022]
["bitfinex","SOLUSD",1728045832132,7.1459,139.94,139.88,1.42956863]
["bitfinex","SOLUSD",1728045832297,7.1453,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1728045832503,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728045832700,7.1455,139.95,139.91,1.42930023]
["bitfinex","SOLUSD",1728045832901,65.1903,140.0,139.9,7.1478]
["bitfinex","SOLUSD",1728045833213,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728045833435,7.1459,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1728045834229,7.1463,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1728045834410,7.1468,139.93,139.89,17.8703]
["bitfinex","SOLUSD",1728045834735,7.1459,139.94,139.89,17.8703]
["bitfinex","SOLUSD",1728045835022,7.1459,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728045835228,23.776884,139.94,139.86,23.9632]
["bitfinex","SOLUSD",1728045835802,7.1476,139.91,139.86,23.9632]
["bitfinex","SOLUSD",1728045836022,7.1476,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1728045837111,7.1469,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1728045837307,23.776884,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1728045837514,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728045837825,7.1454,139.95,139.9,17.8694]
["bitfinex","SOLUSD",1728045838011,21.63408872,139.99,139.86,6.0887]
["bitfinex","SOLUSD",1728045838207,7.149,139.88,139.86,6.0887]
["bitfinex","SOLUSD",1728045838423,7.149,139.88,139.86,7.51849341]
["bitfinex","SOLUSD",1728045838619,20.0,139.98,139.86,7.51849341]
["bitfinex","SOLUSD",1728045838818,20.0,139.98,139.86,14.66829341]
["bitfinex","SOLUSD",1728045839020,7.1475,139.91,139.87,8.57903377]
["bitfinex","SOLUSD",1728045839219,7.1475,139.91,139.86,13.2386]
["bitfinex","SOLUSD",1728045840425,7.1481,139.9,139.86,13.2386]
["bitfinex","SOLUSD",1728045840613,7.1481,139.9,139.85,41.6495]
["bitfinex","SOLUSD",1728045840818,7.1485,139.89,139.85,41.6495]
["bitfinex","SOLUSD",1728045841343,7.1485,139.89,139.85,34.4991]
["bitfinex","SOLUSD",1728045841707,17.8693,139.91,139.82,13.6415]
["bitfinex","SOLUSD",1728045842011,17.8693,139.91,139.81,34.9601121]
["bitfinex","SOLUSD",1728045842012,17.8717,139.89,139.81,0.8804121]
["bitfinex","SOLUSD",1728045842236,43.776884,139.88,139.81,0.8804121]
["bitfinex","SOLUSD",1728045843037,7.1506,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045843235,23.776884,139.88,139.81,2.31063146]
["bitfinex","SOLUSD",1728045843416,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728045843615,7.1495,139.87,139.82,8.58200656]
["bitfinex","SOLUSD",1728045843934,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728045844438,33.9572,139.92,139.83,1.43001394]
["bitfinex","SOLUSD",1728045844439,23.776884,139.91,139.83,1.43001394]
["bitfinex","SOLUSD",1728045844654,23.776884,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1728045844932,7.1485,139.89,139.84,25.028]
["bitfinex","SOLUSD",1728045846222,23.776884,139.91,139.85,8.58022929]
["bitfinex","SOLUSD",1728045846423,7.1475,139.91,139.85,18.05362929]
["bitfinex","SOLUSD",1728045846829,7.1481,139.9,139.85,23.7742]
["bitfinex","SOLUSD",1728045847020,7.1481,139.9,139.86,1.42972662]
["bitfinex","SOLUSD",1728045847209,7.1481,139.9,139.85,23.7742]
["bitfinex","SOLUSD",1728045847523,20.0,139.95,139.85,16.6238]
["bitfinex","SOLUSD",1728045847728,7.1503,139.86,139.81,40.9770121]
["bitfinex","SOLUSD",1728045847942,7.1506,139.85,139.81,40.9770121]
["bitfinex","SOLUSD",1728045849021,31.19091824,139.94,139.81,33.8246121]
["bitfinex","SOLUSD",1728045849339,7.1495,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1728045849639,7.1484,139.9,139.83,1.42996187]
["bitfinex","SOLUSD",1728045849816,7.1476,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728045850139,7.1476,139.91,139.87,8.57904415]
["bitfinex","SOLUSD",1728045850314,19.49908872,139.94,139.87,8.57904415]
["bitfinex","SOLUSD",1728045850315,17.865,139.94,139.87,8.57904415]
["bitfinex","SOLUSD",1728045850633,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728045850958,7.1459,139.94,139.87,6.527]
["bitfinex","SOLUSD",1728045851139,7.1455,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1728045851538,7.1459,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728045852145,50.0,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1728045852436,50.0,140.0,139.89,15.98]
["bitfinex","SOLUSD",1728045853039,7.1465,139.93,139.89,15.98]
["bitfinex","SOLUSD",1728045854114,43.776884,139.97,139.89,15.98]
["bitfinex","SOLUSD",1728045854336,7.147,139.92,139.89,15.98]
["bitfinex","SOLUSD",1728045854942,20.0,139.96,139.89,15.98]
["bitfinex","SOLUSD",1728045855117,7.1483,139.9,139.87,6.527]
["bitfinex","SOLUSD",1728045855320,7.1485,139.89,139.87,6.527]
["bitfinex","SOLUSD",1728045855633,7.1484,139.89,139.87,6.527]
["bitfinex","SOLUSD",1728045855930,7.148,139.9,139.87,6.527]
["bitfinex","SOLUSD",1728045856114,23.776884,139.93,139.87,6.527]
["bitfinex","SOLUSD",1728045856323,7.147,139.92,139.87,13.6764]
["bitfinex","SOLUSD",1728045856520,7.147,139.92,139.88,8.57827479]
["bitfinex","SOLUSD",1728045856722,30.923584,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728045856935,7.147,139.92,139.87,6.527]
["bitfinex","SOLUSD",1728045857141,7.147,139.92,139.87,13.6764]
["bitfinex","SOLUSD",1728045857443,7.1489,139.88,139.84,28.7947]
["bitfinex","SOLUSD",1728045857651,7.1489,139.88,139.84,21.6439]
["bitfinex","SOLUSD",1728045857820,43.776884,139.92,139.84,21.6439]
["bitfinex","SOLUSD",1728045858021,23.776884,139.91,139.84,21.6439]
["bitfinex","SOLUSD",1728045858236,7.15,139.86,139.84,21.6439]
["bitfinex","SOLUSD",1728045858546,7.1501,139.86,139.84,21.6439]
["bitfinex","SOLUSD",1728045859327,23.776884,139.91,139.84,21.6439]
["bitfinex","SOLUSD",1728045859534,7.1491,139.88,139.84,21.6439]
["bitfinex","SOLUSD",1728045860037,23.776884,139.91,139.84,21.6439]
["bitfinex","SOLUSD",1728045860235,16.0862,139.96,139.84,39.521]
["bitfinex","SOLUSD",1728045860549,7.1474,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1728045860844,7.1474,139.91,139.87,1.42964493]
["bitfinex","SOLUSD",1728045861036,7.1474,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1728045861257,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728045861620,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728045861835,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728045863323,17.865,139.94,139.84,39.521]
["bitfinex","SOLUSD",1728045863733,23.776884,139.93,139.84,39.521]
["bitfinex","SOLUSD",1728045864245,7.1486,139.89,139.84,46.6716]
["bitfinex","SOLUSD",1728045864546,7.1481,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728045864737,23.776884,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1728045864920,7.1486,139.89,139.84,46.6719]
["bitfinex","SOLUSD",1728045865339,7.148,139.9,139.84,39.521]
["bitfinex","SOLUSD",1728045865972,23.776884,139.93,139.84,39.521]
["bitfinex","SOLUSD",1728045866151,7.1478,139.91,139.86,25.0241]
["bitfinex","SOLUSD",1728045867028,23.776884,139.93,139.84,21.6439]
["bitfinex","SOLUSD",1728045867029,7.1494,139.88,139.84,21.6439]
["bitfinex","SOLUSD",1728045867340,7.1491,139.88,139.84,21.6439]
["bitfinex","SOLUSD",1728045867646,7.1491,139.88,139.84,28.7948]
["bitfinex","SOLUSD",1728045868241,7.1484,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728045869141,7.1484,139.89,139.86,1.42976823]
["bitfinex","SOLUSD",1728045869548,17.8682,139.92,139.86,1.42976823]
["bitfinex","SOLUSD",1728045869749,7.1494,139.87,139.84,21.6439]
["bitfinex","SOLUSD",1728045870254,17.8682,139.92,139.84,21.6439]
["bitfinex","SOLUSD",1728045870429,7.1488,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728045870632,17.8682,139.92,139.84,28.7948]
["bitfinex","SOLUSD",1728045870960,7.1491,139.88,139.84,28.7948]
["bitfinex","SOLUSD",1728045871449,7.1496,139.87,139.84,21.6439]
["bitfinex","SOLUSD",1728045871948,23.776884,139.91,139.84,21.6439]
["bitfinex","SOLUSD",1728045872120,7.1475,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1728045872321,7.1475,139.91,139.87,1.4296627]
["bitfinex","SOLUSD",1728045872754,7.1479,139.9,139.86,7.1495]
["bitfinex","SOLUSD",1728045873953,23.776884,139.94,139.84,21.6439]
["bitfinex","SOLUSD",1728045874262,7.149,139.88,139.84,28.7945]
["bitfinex","SOLUSD",1728045874569,7.1495,139.87,139.84,21.6439]
["bitfinex","SOLUSD",1728045875539,7.15,139.86,139.84,21.6439]
["bitfinex","SOLUSD",1728045876062,17.8685,139.92,139.84,21.6439]
["bitfinex","SOLUSD",1728045876063,7.1495,139.87,139.84,21.6439]
["bitfinex","SOLUSD",1728045876636,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728045876836,20.0,139.94,139.8,21.9063]
["bitfinex","SOLUSD",1728045877053,7.1519,139.83,139.8,21.9063]
["bitfinex","SOLUSD",1728045877232,7.152,139.82,139.8,21.9063]
["bitfinex","SOLUSD",1728045877955,7.152,139.82,139.8,15.376]
["bitfinex","SOLUSD",1728045878254,7.1516,139.83,139.8,16.80641744]
["bitfinex","SOLUSD",1728045878934,7.1516,139.83,139.8,15.376]
["bitfinex","SOLUSD",1728045879254,7.152,139.82,139.77,13.46]
["bitfinex","SOLUSD",1728045879433,7.1515,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1728045879626,7.152,139.82,139.77,6.3055]
["bitfinex","SOLUSD",1728045879845,7.152,139.82,139.77,13.4599]
["bitfinex","SOLUSD",1728045881054,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728045881234,23.776884,139.86,139.79,1.43038544]
["bitfinex","SOLUSD",1728045881434,17.8727,139.88,139.79,1.43025451]
["bitfinex","SOLUSD",1728045881641,7.152,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1728045881962,7.152,139.82,139.77,13.46]
["bitfinex","SOLUSD",1728045882129,7.1516,139.83,139.78,8.58449371]
["bitfinex","SOLUSD",1728045882453,7.1514,139.84,139.79,8.58376526]
["bitfinex","SOLUSD",1728045882633,7.1506,139.85,139.81,2.31068736]
["bitfinex","SOLUSD",1728045882834,7.1506,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045883131,7.1512,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045884049,7.1506,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045885359,7.1501,139.86,139.82,1.4302169]
["bitfinex","SOLUSD",1728045885537,7.1501,139.86,139.81,8.0327121]
["bitfinex","SOLUSD",1728045885538,16.3579,139.91,139.81,0.8804121]
["bitfinex","SOLUSD",1728045885738,7.1497,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728045885934,7.1497,139.87,139.81,40.28878783]
["bitfinex","SOLUSD",1728045885935,6.4674,139.93,139.81,0.8804121]
["bitfinex","SOLUSD",1728045886159,7.152,139.82,139.81,0.8804121]
["bitfinex","SOLUSD",1728045886865,7.1516,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045887453,23.776884,139.86,139.81,0.8804121]
["bitfinex","SOLUSD",1728045887940,7.151,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045888140,23.776884,139.86,139.81,0.8804121]
["bitfinex","SOLUSD",1728045888141,7.1506,139.85,139.81,0.8804121]
["bitfinex","SOLUSD",1728045888341,7.1501,139.86,139.81,8.0328121]
["bitfinex","SOLUSD",1728045888545,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728045888874,7.149,139.88,139.83,8.581169]
["bitfinex","SOLUSD",1728045889169,7.149,139.88,139.83,1.430069]
["bitfinex","SOLUSD",1728045889365,25.96818872,139.93,139.83,19.308269]
["bitfinex","SOLUSD",1728045889608,17.8693,139.91,139.81,0.8804121]
["bitfinex","SOLUSD",1728045889772,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728045889951,7.1501,139.86,139.81,8.0328121]
["bitfinex","SOLUSD",1728045890656,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728045892452,7.149,139.88,139.83,7.151]
["bitfinex","SOLUSD",1728045892646,17.8693,139.91,139.83,7.151]
["bitfinex","SOLUSD",1728045892840,17.8693,139.91,139.82,17.8792]
["bitfinex","SOLUSD",1728045892841,7.1503,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1728045893060,7.1506,139.85,139.81,8.0328121]
["bitfinex","SOLUSD",1728045893359,7.1511,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045894146,7.1518,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045895055,7.1511,139.84,139.81,0.8804121]
["bitfinex","SOLUSD",1728045896367,7.1516,139.83,139.81,0.8804121]
["bitfinex","SOLUSD",1728045897363,17.8708,139.9,139.82,8.58227977]
["bitfinex","SOLUSD",1728045897562,7.1503,139.86,139.81,25.9135121]
["bitfinex","SOLUSD",1728045897752,7.1505,139.85,139.81,25.9135121]
["bitfinex","SOLUSD",1728045897953,7.1499,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728045898147,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728045898347,17.8708,139.9,139.81,25.9137121]
["bitfinex","SOLUSD",1728045898558,7.1506,139.85,139.81,25.9137121]
["bitfinex","SOLUSD",1728045899658,23.776884,139.89,139.81,18.7612121]
["bitfinex","SOLUSD",1728045899954,23.776884,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1728045900156,7.1491,139.88,139.84,8.58071138]
["bitfinex","SOLUSD",1728045900371,1.63408872,139.93,139.84,6.5721]
["bitfinex","SOLUSD",1728045900628,1.63408872,139.93,139.85,1.42984585]
["bitfinex","SOLUSD",1728045900884,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728045901181,17.84067517,139.99,139.87,15.3747]
["bitfinex","SOLUSD",1728045901344,56.0607,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1728045901345,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728045901675,56.0607,140.0,139.89,17.8705]
["bitfinex","SOLUSD",1728045901853,56.0607,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1728045901854,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728045902055,7.1444,139.97,139.9,6.393]
["bitfinex","SOLUSD",1728045902056,7.1439,139.98,139.93,8.57533698]
["bitfinex","SOLUSD",1728045902269,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728045902567,7.1438,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728045903744,7.1438,139.98,139.94,16.90411611]
["bitfinex","SOLUSD",1728045903972,50.0,140.0,139.94,24.05001611]
["bitfinex","SOLUSD",1728045904270,7.1434,139.99,139.94,22.6212]
["bitfinex","SOLUSD",1728045905256,50.0,140.0,139.94,15.4753]
["bitfinex","SOLUSD",1728045905456,50.0,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728045906176,50.0,140.0,139.99,8.57177105]
["bitfinex","SOLUSD",1728045906367,50.0,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728045906563,50.0,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728045907867,50.0,140.0,139.97,6.2676]
["bitfinex","SOLUSD",1728045908187,7.1438,139.99,139.94,46.9632]
["bitfinex","SOLUSD",1728045908550,50.0,140.0,139.95,7.145]
["bitfinex","SOLUSD",1728045908852,50.0,140.0,139.96,17.8612]
["bitfinex","SOLUSD",1728045909078,50.0,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728045910265,50.0,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728045910874,50.0,140.0,139.99,67.162784]
["bitfinex","SOLUSD",1728045911072,50.0,140.0,139.99,43.3859]
["bitfinex","SOLUSD",1728045911281,50.0,140.0,139.99,16.2426]
["bitfinex","SOLUSD",1728045911566,50.0,140.0,139.99,23.3859]
["bitfinex","SOLUSD",1728045912751,50.0,140.0,139.99,67.162784]
["bitfinex","SOLUSD",1728045912967,50.0,140.0,139.99,43.3859]
["bitfinex","SOLUSD",1728045913475,50.0,140.0,139.99,16.2426]
["bitfinex","SOLUSD",1728045913975,50.0,140.0,139.99,23.3859]
["bitfinex","SOLUSD",1728045914790,50.0,140.0,139.99,16.2426]
["bitfinex","SOLUSD",1728045915588,50.0,140.0,139.96,15.3084]
["bitfinex","SOLUSD",1728045916683,50.0,140.0,139.94,6.4777]
["bitfinex","SOLUSD",1728045916684,7.1434,139.99,139.94,6.4777]
["bitfinex","SOLUSD",1728045917169,57.1429,140.0,139.94,6.4777]
["bitfinex","SOLUSD",1728045917370,57.1429,140.0,139.94,13.6234]
["bitfinex","SOLUSD",1728045917567,50.0,140.0,139.94,13.6234]
["bitfinex","SOLUSD",1728045918580,50.0,140.0,139.94,6.4777]
["bitfinex","SOLUSD",1728045918796,7.1439,139.98,139.94,6.4777]
["bitfinex","SOLUSD",1728045919289,7.1435,139.99,139.94,6.4777]
["bitfinex","SOLUSD",1728045919664,57.1429,140.0,139.94,6.4777]
["bitfinex","SOLUSD",1728045919870,50.0,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728045920088,50.0,140.0,139.97,1.4285277]
["bitfinex","SOLUSD",1728045920276,50.0,140.0,139.96,45.25123783]
["bitfinex","SOLUSD",1728045920478,50.0,140.0,139.97,25.0046]
["bitfinex","SOLUSD",1728045920793,50.0,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728045921171,50.0,140.0,139.98,1.42843625]
["bitfinex","SOLUSD",1728045921374,50.0,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728045924095,50.0,140.0,139.98,20.0]
["bitfinex","SOLUSD",1728045924593,50.0,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728045926682,50.0,140.0,139.97,25.0047]
["bitfinex","SOLUSD",1728045926994,50.0,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728045927298,50.0,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728045930393,7.1368,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1728045930600,7.1363,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1728045930774,6.5501,140.15,140.06,7.1396]
["bitfinex","SOLUSD",1728045930775,7.1368,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1728045930987,7.1368,140.12,140.05,24.9896]
["bitfinex","SOLUSD",1728045931278,7.1368,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1728045931593,17.8401,140.14,140.04,7.1408]
["bitfinex","SOLUSD",1728045931978,6.5501,140.15,140.04,23.776884]
["bitfinex","SOLUSD",1728045932185,7.1362,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1728045932703,7.1367,140.12,140.06,27.1396]
["bitfinex","SOLUSD",1728045934084,6.5501,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1728045934085,7.1362,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1728045934678,13.6857,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728045934882,13.6857,140.15,140.1,1.42714867]
["bitfinex","SOLUSD",1728045935182,6.5501,140.15,140.07,17.8474]
["bitfinex","SOLUSD",1728045935494,6.5501,140.15,140.07,24.9865]
["bitfinex","SOLUSD",1728045935495,7.1362,140.13,140.07,24.9865]
["bitfinex","SOLUSD",1728045936586,7.1367,140.12,140.07,24.9865]
["bitfinex","SOLUSD",1728045936900,7.1373,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1728045937197,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1728045937396,7.1388,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1728045937694,23.776884,140.13,140.01,24.9975]
["bitfinex","SOLUSD",1728045937695,7.1394,140.07,140.01,24.9975]
["bitfinex","SOLUSD",1728045938299,6.1026,140.07,139.98,17.8593]
["bitfinex","SOLUSD",1728045938510,6.1026,140.07,139.98,25.0031]
["bitfinex","SOLUSD",1728045938694,23.776884,140.06,139.99,1.42814419]
["bitfinex","SOLUSD",1728045938895,7.1402,140.06,139.99,7.1429]
["bitfinex","SOLUSD",1728045939495,7.1402,140.06,139.98,17.8593]
["bitfinex","SOLUSD",1728045939810,7.1402,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1728045941105,7.1408,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1728045941312,7.1412,140.04,139.98,25.003]
["bitfinex","SOLUSD",1728045942618,7.1414,140.03,139.98,25.003]
["bitfinex","SOLUSD",1728045942903,7.1414,140.03,139.98,17.8593]
["bitfinex","SOLUSD",1728045943093,7.1414,140.03,139.98,25.0031]
["bitfinex","SOLUSD",1728045943504,6.1026,140.07,139.99,1.42820488]
["bitfinex","SOLUSD",1728045943705,6.1026,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1728045944011,7.1389,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1728045944203,15.9989,140.09,140.04,8.56844127]
["bitfinex","SOLUSD",1728045944379,15.9989,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728045944581,13.6129,140.11,140.06,1.42759964]
["bitfinex","SOLUSD",1728045945010,13.6129,140.11,140.06,8.56729964]
["bitfinex","SOLUSD",1728045945191,13.6129,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728045946309,13.6129,140.11,140.07,1.42746403]
["bitfinex","SOLUSD",1728045946606,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728045946811,23.776884,140.12,140.01,37.8549]
["bitfinex","SOLUSD",1728045947016,15.3956,140.13,140.01,37.8549]
["bitfinex","SOLUSD",1728045947017,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728045947307,7.1374,140.11,140.06,1.42749476]
["bitfinex","SOLUSD",1728045948008,7.1367,140.12,140.06,8.56719476]
["bitfinex","SOLUSD",1728045948311,22.5319,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728045948610,15.3956,140.13,140.09,1.42724989]
["bitfinex","SOLUSD",1728045948811,7.1358,140.14,140.09,1.42724989]
["bitfinex","SOLUSD",1728045949018,6.6294,140.15,140.07,17.8477]
["bitfinex","SOLUSD",1728045949313,7.1381,140.1,140.04,24.9921]
["bitfinex","SOLUSD",1728045949505,6.6294,140.15,140.04,17.8514]
["bitfinex","SOLUSD",1728045949709,7.1373,140.11,140.05,8.56769067]
["bitfinex","SOLUSD",1728045950920,7.1373,140.11,140.05,1.42749067]
["bitfinex","SOLUSD",1728045951115,24.4681,140.15,140.05,20.0]
["bitfinex","SOLUSD",1728045951116,7.1368,140.12,140.05,20.0]
["bitfinex","SOLUSD",1728045951291,7.1362,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1728045952428,24.4681,140.15,140.08,8.56593453]
["bitfinex","SOLUSD",1728045952429,7.1358,140.14,140.08,8.56593453]
["bitfinex","SOLUSD",1728045952918,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728045953409,6.6294,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728045953410,13.7649,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728045953612,6.6294,140.15,140.08,17.8465]
["bitfinex","SOLUSD",1728045953802,7.1361,140.14,140.08,24.9852]
["bitfinex","SOLUSD",1728045954205,6.6294,140.15,140.09,1.4271764]
["bitfinex","SOLUSD",1728045954403,7.1363,140.13,140.08,24.9852]
["bitfinex","SOLUSD",1728045954807,16.2926,140.16,140.09,8.56528054]
["bitfinex","SOLUSD",1728045955013,7.1352,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728045955613,7.1352,140.15,140.06,44.02745383]
["bitfinex","SOLUSD",1728045955614,7.1343,140.17,140.1,19.27064915]
["bitfinex","SOLUSD",1728045955815,7.1341,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1728045956036,15.502,140.19,140.12,7.1363]
["bitfinex","SOLUSD",1728045956037,7.1343,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1728045956810,7.1343,140.17,140.13,1.42677686]
["bitfinex","SOLUSD",1728045957193,7.1343,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1728045957395,33.3355,140.19,140.1,17.8436]
["bitfinex","SOLUSD",1728045957622,23.776884,140.18,140.1,17.8436]
["bitfinex","SOLUSD",1728045957821,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728045958413,7.1358,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1728045959202,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728045959405,7.1352,140.15,140.1,8.56477927]
["bitfinex","SOLUSD",1728045959617,33.3355,140.19,140.07,37.8476]
["bitfinex","SOLUSD",1728045959618,33.3355,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1728045959828,7.1346,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728045960033,7.1349,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728045960339,7.1349,140.16,140.12,1.42687453]
["bitfinex","SOLUSD",1728045962248,7.1349,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728045962543,7.1347,140.16,140.11,24.9799]
["bitfinex","SOLUSD",1728045963723,7.1347,140.16,140.12,1.42688194]
["bitfinex","SOLUSD",1728045963933,7.1345,140.17,140.12,1.42688194]
["bitfinex","SOLUSD",1728045964226,7.1335,140.19,140.13,19.26695056]
["bitfinex","SOLUSD",1728045964414,6.5674,140.21,140.09,35.6912]
["bitfinex","SOLUSD",1728045964415,7.1345,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1728045965033,24.3981,140.21,140.1,37.8437]
["bitfinex","SOLUSD",1728045965238,24.3981,140.21,140.13,29.974384]
["bitfinex","SOLUSD",1728045965239,7.1324,140.21,140.13,29.974384]
["bitfinex","SOLUSD",1728045965420,16.2542,140.22,140.13,29.974384]
["bitfinex","SOLUSD",1728045965421,7.1333,140.19,140.14,24.974]
["bitfinex","SOLUSD",1728045965642,16.2542,140.22,140.14,17.8385]
["bitfinex","SOLUSD",1728045965838,7.1338,140.18,140.13,13.3335]
["bitfinex","SOLUSD",1728045966214,7.1342,140.17,140.13,6.1975]
["bitfinex","SOLUSD",1728045966439,7.1342,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1728045966623,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728045966816,7.1328,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1728045967012,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1728045967445,16.2542,140.22,140.13,17.8399]
["bitfinex","SOLUSD",1728045967951,7.1342,140.17,140.13,17.8399]
["bitfinex","SOLUSD",1728045968144,20.0,140.21,140.1,24.9811]
["bitfinex","SOLUSD",1728045968356,7.1355,140.15,140.1,24.9811]
["bitfinex","SOLUSD",1728045968635,20.0,140.21,140.09,6.0736]
["bitfinex","SOLUSD",1728045968963,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1728045969327,23.776884,140.2,140.08,7.1387]
["bitfinex","SOLUSD",1728045969328,7.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728045969546,20.0,140.19,140.06,23.0425]
["bitfinex","SOLUSD",1728045969745,20.0,140.2,140.07,1.42703588]
["bitfinex","SOLUSD",1728045969938,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728045970322,6.3858,140.24,140.1,17.8439]
["bitfinex","SOLUSD",1728045970323,7.43320843,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1728045970503,6.4227,140.49,140.36,7.1242]
["bitfinex","SOLUSD",1728045970625,3.01372377,140.44,140.37,20.0]
["bitfinex","SOLUSD",1728045970824,2.0,140.57,140.39,20.0]
["bitfinex","SOLUSD",1728045971026,37.13059044,140.58,140.39,20.0]
["bitfinex","SOLUSD",1728045971027,3.80474452,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1728045971329,0.8804121,140.45,140.43,20.0]
["bitfinex","SOLUSD",1728045971635,0.8804121,140.45,140.44,51.08098807]
["bitfinex","SOLUSD",1728045971823,0.8804121,140.45,140.44,20.0]
["bitfinex","SOLUSD",1728045972034,6.2502,140.58,140.44,20.0]
["bitfinex","SOLUSD",1728045972035,6.2502,140.58,140.45,20.0]
["bitfinex","SOLUSD",1728045972242,6.2502,140.58,140.48,20.0]
["bitfinex","SOLUSD",1728045972459,6.2502,140.58,140.45,7.1196]
["bitfinex","SOLUSD",1728045972771,6.2502,140.58,140.46,7.1192]
["bitfinex","SOLUSD",1728045973051,6.2502,140.58,140.44,50.897084]
["bitfinex","SOLUSD",1728045973328,6.2502,140.58,140.44,27.1202]
["bitfinex","SOLUSD",1728045973481,6.2502,140.58,140.41,7.1219]
["bitfinex","SOLUSD",1728045973655,6.2502,140.58,140.39,20.0]
["bitfinex","SOLUSD",1728045973828,20.0,140.57,140.39,20.0]
["bitfinex","SOLUSD",1728045974331,20.0,140.57,140.39,27.1228]
["bitfinex","SOLUSD",1728045974529,20.0,140.57,140.41,20.0]
["bitfinex","SOLUSD",1728045975145,20.0,140.54,140.38,17.8081]
["bitfinex","SOLUSD",1728045975348,20.0,140.54,140.39,20.0]
["bitfinex","SOLUSD",1728045975648,50.0,140.55,140.39,20.0]
["bitfinex","SOLUSD",1728045975838,23.776884,140.52,140.39,20.0]
["bitfinex","SOLUSD",1728045976251,23.776884,140.5,140.39,20.0]
["bitfinex","SOLUSD",1728045976850,23.776884,140.5,140.4,1.42408077]
["bitfinex","SOLUSD",1728045977159,0.8804121,140.59,140.42,27.1214]
["bitfinex","SOLUSD",1728045977456,50.8804121,140.59,140.41,24.926]
["bitfinex","SOLUSD",1728045977642,0.8804121,140.59,140.45,7.1195]
["bitfinex","SOLUSD",1728045977837,0.8804121,140.59,140.46,7.1194]
["bitfinex","SOLUSD",1728045978063,0.8804121,140.59,140.44,24.9206]
["bitfinex","SOLUSD",1728045978536,0.8804121,140.59,140.45,1.42351324]
["bitfinex","SOLUSD",1728045978740,0.8804121,140.59,140.45,27.1198]
["bitfinex","SOLUSD",1728045979248,0.8804121,140.59,140.46,7.1193]
["bitfinex","SOLUSD",1728045979567,0.8804121,140.59,140.47,20.0]
["bitfinex","SOLUSD",1728045980242,0.8804121,140.59,140.47,7.1189]
["bitfinex","SOLUSD",1728045980544,0.8804121,140.59,140.48,1.42325489]
["bitfinex","SOLUSD",1728045980735,23.776884,140.57,140.47,7.1189]
["bitfinex","SOLUSD",1728045981255,0.8804121,140.59,140.48,43.776884]
["bitfinex","SOLUSD",1728045981439,0.8804121,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1728045982144,0.8804121,140.59,140.51,1.422912]
["bitfinex","SOLUSD",1728045982341,0.8804121,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1728045982971,23.776884,140.58,140.48,20.0]
["bitfinex","SOLUSD",1728045983258,23.776884,140.58,140.48,7.1183]
["bitfinex","SOLUSD",1728045983444,23.776884,140.58,140.48,8.54134063]
["bitfinex","SOLUSD",1728045983654,0.8804121,140.59,140.5,17.7935]
["bitfinex","SOLUSD",1728045983852,0.8804121,140.59,140.51,8.53970907]
["bitfinex","SOLUSD",1728045984054,0.8804121,140.59,140.51,21.42290907]
["bitfinex","SOLUSD",1728045984359,23.776884,140.58,140.48,7.118]
["bitfinex","SOLUSD",1728045984953,23.776884,140.58,140.49,20.0]
["bitfinex","SOLUSD",1728045985154,23.776884,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1728045985457,23.776884,140.58,140.5,21.42298699]
["bitfinex","SOLUSD",1728045985753,23.776884,140.58,140.47,20.0]
["bitfinex","SOLUSD",1728045986451,23.776884,140.58,140.48,7.1184]
["bitfinex","SOLUSD",1728045986755,23.776884,140.58,140.47,20.0]
["bitfinex","SOLUSD",1728045986953,23.776884,140.58,140.46,17.798]
["bitfinex","SOLUSD",1728045987549,0.8804121,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1728045988261,0.8804121,140.59,140.49,20.0]
["bitfinex","SOLUSD",1728045988661,0.8804121,140.59,140.49,27.1179]
["bitfinex","SOLUSD",1728045988839,0.8804121,140.59,140.5,1.42299637]
["bitfinex","SOLUSD",1728045989034,0.8804121,140.59,140.49,23.776884]
["bitfinex","SOLUSD",1728045989231,0.8804121,140.59,140.5,21.42299814]
["bitfinex","SOLUSD",1728045990350,0.8804121,140.59,140.51,23.776884]
["bitfinex","SOLUSD",1728045990553,0.8804121,140.59,140.52,21.42268318]
["bitfinex","SOLUSD",1728045991071,0.8804121,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728045991265,0.8804121,140.59,140.54,17.7878]
["bitfinex","SOLUSD",1728045992152,0.8804121,140.59,140.52,20.0]
["bitfinex","SOLUSD",1728045992346,0.8804121,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728045992540,0.8804121,140.59,140.56,1.42247121]
["bitfinex","SOLUSD",1728045993544,0.8804121,140.59,140.54,23.776884]
["bitfinex","SOLUSD",1728045993745,0.8804121,140.59,140.55,1.42238063]
["bitfinex","SOLUSD",1728045994158,0.8804121,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1728045994366,0.8804121,140.59,140.57,1.42226396]
["bitfinex","SOLUSD",1728045994538,0.8804121,140.59,140.58,50.890184]
["bitfinex","SOLUSD",1728045994861,0.8804121,140.59,140.58,45.1989592]
["bitfinex","SOLUSD",1728045995059,6.096,140.66,140.58,45.1989592]
["bitfinex","SOLUSD",1728045995295,6.096,140.66,140.59,20.0]
["bitfinex","SOLUSD",1728045996146,6.096,140.66,140.59,27.1127]
["bitfinex","SOLUSD",1728045996355,6.096,140.66,140.6,8.53426224]
["bitfinex","SOLUSD",1728045997542,6.096,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1728045998341,6.096,140.66,140.61,1.42187566]
["bitfinex","SOLUSD",1728045998763,6.354,140.71,140.61,27.1114]
["bitfinex","SOLUSD",1728045999071,6.354,140.71,140.61,50.888284]
["bitfinex","SOLUSD",1728046000152,6.354,140.71,140.62,1.42171524]
["bitfinex","SOLUSD",1728046000752,6.354,140.71,140.62,8.53291524]
["bitfinex","SOLUSD",1728046001272,6.354,140.71,140.61,50.888584]
["bitfinex","SOLUSD",1728046001563,23.776884,140.7,140.57,17.7841]
["bitfinex","SOLUSD",1728046001766,23.776884,140.7,140.58,27.1132]
["bitfinex","SOLUSD",1728046002613,20.0,140.69,140.54,24.9033]
["bitfinex","SOLUSD",1728046002775,15.096,140.64,140.51,59.21787162]
["bitfinex","SOLUSD",1728046003070,23.776884,140.63,140.52,8.53896254]
["bitfinex","SOLUSD",1728046003253,23.776884,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1728046003867,23.776884,140.63,140.51,52.10147162]
["bitfinex","SOLUSD",1728046003868,23.776884,140.63,140.52,7.1162]
["bitfinex","SOLUSD",1728046004077,23.776884,140.63,140.52,23.776884]
["bitfinex","SOLUSD",1728046004274,23.776884,140.63,140.48,34.30977162]
["bitfinex","SOLUSD",1728046004483,6.2356,140.62,140.48,59.22367162]
["bitfinex","SOLUSD",1728046004679,23.776884,140.61,140.45,17.7998]
["bitfinex","SOLUSD",1728046004894,23.776884,140.61,140.43,34.30977162]
["bitfinex","SOLUSD",1728046004895,23.776884,140.56,140.43,34.30977162]
["bitfinex","SOLUSD",1728046005088,23.776884,140.56,140.43,35.93742545]
["bitfinex","SOLUSD",1728046005384,23.776884,140.54,140.43,1.62765383]
["bitfinex","SOLUSD",1728046006264,20.0,140.51,140.43,1.62765383]
["bitfinex","SOLUSD",1728046006594,23.776884,140.48,140.43,1.62765383]
["bitfinex","SOLUSD",1728046006887,20.0,140.47,140.33,59.24937162]
["bitfinex","SOLUSD",1728046007057,23.776884,140.46,140.33,59.24937162]
["bitfinex","SOLUSD",1728046007474,23.776884,140.46,140.33,53.75268533]
["bitfinex","SOLUSD",1728046007784,23.776884,140.46,140.35,7.1248]
["bitfinex","SOLUSD",1728046008176,23.776884,140.46,140.36,1.42434636]
["bitfinex","SOLUSD",1728046008381,23.776884,140.46,140.34,20.0]
["bitfinex","SOLUSD",1728046008684,16.06,140.49,140.37,7.1238]
["bitfinex","SOLUSD",1728046008685,23.776884,140.48,140.37,7.1238]
["bitfinex","SOLUSD",1728046008883,23.776884,140.48,140.38,7.1233]
["bitfinex","SOLUSD",1728046009084,16.06,140.49,140.39,7.1225]
["bitfinex","SOLUSD",1728046009458,16.06,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1728046009674,16.06,140.49,140.4,20.0]
["bitfinex","SOLUSD",1728046010280,16.06,140.49,140.41,1.42397774]
["bitfinex","SOLUSD",1728046011693,16.06,140.49,140.42,30.898184]
["bitfinex","SOLUSD",1728046012058,15.3184,140.54,140.44,17.8007]
["bitfinex","SOLUSD",1728046012682,15.3184,140.54,140.44,24.9211]
["bitfinex","SOLUSD",1728046012884,15.3184,140.54,140.44,17.8007]
["bitfinex","SOLUSD",1728046013184,15.3184,140.54,140.45,1.4235324]
["bitfinex","SOLUSD",1728046013786,15.3184,140.54,140.45,8.5433324]
["bitfinex","SOLUSD",1728046014082,15.3184,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1728046014384,15.3184,140.54,140.46,24.9163]
["bitfinex","SOLUSD",1728046014589,15.3184,140.54,140.47,23.776884]
["bitfinex","SOLUSD",1728046014766,15.3184,140.54,140.47,30.895584]
["bitfinex","SOLUSD",1728046015661,15.0289,140.61,140.49,7.1179]
["bitfinex","SOLUSD",1728046015891,16.66298872,140.61,140.48,20.0]
["bitfinex","SOLUSD",1728046016191,16.66298872,140.61,140.49,26.33504768]
["bitfinex","SOLUSD",1728046017586,23.776884,140.6,140.49,26.33504768]
["bitfinex","SOLUSD",1728046017781,16.66298872,140.61,140.5,30.893984]
["bitfinex","SOLUSD",1728046017992,16.66298872,140.61,140.51,8.53966187]
["bitfinex","SOLUSD",1728046018289,16.66298872,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1728046018787,15.0289,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1728046019159,15.0289,140.61,140.51,17.7914]
["bitfinex","SOLUSD",1728046019363,15.0289,140.61,140.52,50.893184]
["bitfinex","SOLUSD",1728046019788,15.0289,140.61,140.53,8.53848833]
["bitfinex","SOLUSD",1728046019987,15.0289,140.61,140.54,30.892184]
["bitfinex","SOLUSD",1728046020287,15.0289,140.61,140.52,43.776884]
["bitfinex","SOLUSD",1728046020288,15.0289,140.61,140.52,20.0]
["bitfinex","SOLUSD",1728046020679,15.0289,140.61,140.49,7.1179]
["bitfinex","SOLUSD",1728046021188,23.776884,140.6,140.48,24.9141]
["bitfinex","SOLUSD",1728046021605,23.776884,140.6,140.45,17.7995]
["bitfinex","SOLUSD",1728046021769,23.776884,140.58,140.4,22.195]
["bitfinex","SOLUSD",1728046021969,23.776884,140.55,140.43,7.1209]
["bitfinex","SOLUSD",1728046022191,6.1916,140.56,140.45,7.1199]
["bitfinex","SOLUSD",1728046022391,23.776884,140.55,140.44,7.1204]
["bitfinex","SOLUSD",1728046022694,23.776884,140.55,140.42,73.25474962]
["bitfinex","SOLUSD",1728046022891,6.1916,140.56,140.46,7.1194]
["bitfinex","SOLUSD",1728046023082,6.1916,140.56,140.43,55.6043]
["bitfinex","SOLUSD",1728046023402,6.1916,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1728046023769,6.1916,140.56,140.49,1.42321643]
["bitfinex","SOLUSD",1728046024096,6.1916,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1728046024266,6.1916,140.56,140.49,1.42310434]
["bitfinex","SOLUSD",1728046024466,6.1916,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1728046024689,6.1916,140.56,140.44,23.776884]
["bitfinex","SOLUSD",1728046024908,6.1916,140.56,140.46,23.776884]
["bitfinex","SOLUSD",1728046025087,6.1916,140.56,140.45,17.7991]
["bitfinex","SOLUSD",1728046025088,6.1916,140.56,140.49,23.776884]
["bitfinex","SOLUSD",1728046025396,6.1916,140.56,140.49,30.894384]
["bitfinex","SOLUSD",1728046025705,6.1916,140.56,140.49,17.794]
["bitfinex","SOLUSD",1728046025873,6.1916,140.56,140.51,30.893284]
["bitfinex","SOLUSD",1728046026491,6.02,140.6,140.53,23.776884]
["bitfinex","SOLUSD",1728046026669,6.02,140.6,140.53,30.892284]
["bitfinex","SOLUSD",1728046026994,6.02,140.6,140.53,23.776884]
["bitfinex","SOLUSD",1728046027290,6.552,140.65,140.56,7.1143]
["bitfinex","SOLUSD",1728046027871,6.552,140.65,140.57,8.53612503]
["bitfinex","SOLUSD",1728046028075,6.552,140.65,140.57,1.42232503]
["bitfinex","SOLUSD",1728046028386,6.552,140.65,140.55,24.9009]
["bitfinex","SOLUSD",1728046028605,6.552,140.65,140.56,23.776884]
["bitfinex","SOLUSD",1728046029385,6.552,140.65,140.57,1.42238705]
["bitfinex","SOLUSD",1728046029586,6.552,140.65,140.56,30.891084]
["bitfinex","SOLUSD",1728046030083,6.552,140.65,140.56,23.776884]
["bitfinex","SOLUSD",1728046030662,6.552,140.65,140.55,24.9013]
["bitfinex","SOLUSD",1728046031008,6.552,140.65,140.52,17.7904]
["bitfinex","SOLUSD",1728046031297,23.776884,140.64,140.49,17.7944]
["bitfinex","SOLUSD",1728046031469,23.776884,140.64,140.5,7.117]
["bitfinex","SOLUSD",1728046031671,23.776884,140.62,140.5,7.117]
["bitfinex","SOLUSD",1728046031871,46.488984,140.62,140.49,17.7944]
["bitfinex","SOLUSD",1728046032104,46.488984,140.62,140.5,1.42305113]
["bitfinex","SOLUSD",1728046032275,23.776884,140.6,140.49,17.7944]
["bitfinex","SOLUSD",1728046033067,23.776884,140.6,140.5,23.776884]
["bitfinex","SOLUSD",1728046033273,23.776884,140.61,140.5,23.776884]
["bitfinex","SOLUSD",1728046033472,23.776884,140.61,140.51,1.42299132]
["bitfinex","SOLUSD",1728046033886,23.776884,140.61,140.49,17.7944]
["bitfinex","SOLUSD",1728046034583,23.776884,140.61,140.37,92.7542]
["bitfinex","SOLUSD",1728046034584,23.776884,140.59,140.46,17.7984]
["bitfinex","SOLUSD",1728046034977,23.776884,140.59,140.49,7.1175]
["bitfinex","SOLUSD",1728046035182,23.776884,140.61,140.49,7.1175]
["bitfinex","SOLUSD",1728046035673,23.776884,140.61,140.48,24.9136]
["bitfinex","SOLUSD",1728046035977,23.776884,140.61,140.49,20.0]
["bitfinex","SOLUSD",1728046036487,6.0832,140.58,140.48,17.7952]
["bitfinex","SOLUSD",1728046036695,6.0832,140.58,140.47,23.776884]
["bitfinex","SOLUSD",1728046037082,6.0832,140.58,140.47,7.1188]
["bitfinex","SOLUSD",1728046037282,6.0832,140.58,140.48,23.776884]
["bitfinex","SOLUSD",1728046038479,6.0832,140.58,140.49,1.42319611]
["bitfinex","SOLUSD",1728046038705,6.0832,140.58,140.5,23.776884]
["bitfinex","SOLUSD",1728046039001,6.0832,140.58,140.5,30.894184]
["bitfinex","SOLUSD",1728046039210,6.0832,140.58,140.5,23.776884]
["bitfinex","SOLUSD",1728046039703,6.0832,140.58,140.46,34.10389964]
["bitfinex","SOLUSD",1728046039704,6.0832,140.58,140.47,7.1188]
["bitfinex","SOLUSD",1728046039883,6.0832,140.58,140.48,23.776884]
["bitfinex","SOLUSD",1728046040280,6.0832,140.58,140.47,23.776884]
["bitfinex","SOLUSD",1728046040584,23.776884,140.57,140.47,30.895784]
["bitfinex","SOLUSD",1728046041294,6.0832,140.58,140.49,7.1174]
["bitfinex","SOLUSD",1728046041493,6.0832,140.58,140.48,17.7951]
["bitfinex","SOLUSD",1728046041494,6.0832,140.58,140.5,8.54000183]
["bitfinex","SOLUSD",1728046041678,6.0832,140.58,140.5,7.117]
["bitfinex","SOLUSD",1728046042692,6.0832,140.58,140.47,57.88078364]
["bitfinex","SOLUSD",1728046042887,6.0832,140.58,140.48,20.0]
["bitfinex","SOLUSD",1728046043076,6.0832,140.58,140.49,23.776884]
["bitfinex","SOLUSD",1728046043499,6.0832,140.58,140.48,20.0]
["bitfinex","SOLUSD",1728046043701,23.776884,140.57,140.47,24.9156]
["bitfinex","SOLUSD",1728046043920,23.776884,140.57,140.47,17.7968]
["bitfinex","SOLUSD",1728046044214,23.776884,140.55,140.44,17.8004]
["bitfinex","SOLUSD",1728046044499,15.8734,140.56,140.44,17.8004]
["bitfinex","SOLUSD",1728046044800,15.8734,140.56,140.46,7.119]
["bitfinex","SOLUSD",1728046045617,23.776884,140.55,140.44,17.8004]
["bitfinex","SOLUSD",1728046045986,23.776884,140.55,140.44,24.9207]
["bitfinex","SOLUSD",1728046046386,15.8734,140.56,140.45,1.42351029]
["bitfinex","SOLUSD",1728046046581,23.776884,140.55,140.44,24.9208]
["bitfinex","SOLUSD",1728046046999,15.8734,140.56,140.45,23.776884]
["bitfinex","SOLUSD",1728046047194,15.8734,140.56,140.46,17.7979]
["bitfinex","SOLUSD",1728046047514,15.8734,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1728046047806,15.8734,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1728046049912,15.8734,140.56,140.49,23.776884]
["bitfinex","SOLUSD",1728046050090,15.8734,140.56,140.48,44.9136]
["bitfinex","SOLUSD",1728046050704,15.8734,140.56,140.49,30.894684]
["bitfinex","SOLUSD",1728046051515,15.8734,140.56,140.48,37.7953]
["bitfinex","SOLUSD",1728046051814,15.8734,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1728046053400,15.8734,140.56,140.5,1.4230597]
["bitfinex","SOLUSD",1728046053603,15.8734,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1728046054417,15.8734,140.56,140.46,7.119]
["bitfinex","SOLUSD",1728046055095,15.8734,140.56,140.47,17.7969]
["bitfinex","SOLUSD",1728046055315,15.8734,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1728046056118,15.8734,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1728046056298,15.8734,140.56,140.49,17.7943]
["bitfinex","SOLUSD",1728046056497,15.8734,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1728046056806,15.8734,140.56,140.48,43.776884]
["bitfinex","SOLUSD",1728046057010,15.8734,140.56,140.48,20.0]
["bitfinex","SOLUSD",1728046057200,15.8734,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1728046057992,15.8734,140.56,140.48,17.7957]
["bitfinex","SOLUSD",1728046058227,15.8734,140.56,140.5,30.894184]
["bitfinex","SOLUSD",1728046058519,15.8734,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1728046058823,6.0832,140.58,140.56,7.1141]
["bitfinex","SOLUSD",1728046059029,15.4915,140.61,140.57,1.42255316]
["bitfinex","SOLUSD",1728046059315,6.2254,140.63,140.58,41.559284]
["bitfinex","SOLUSD",1728046059520,22.0725,140.66,140.59,21.42205235]
["bitfinex","SOLUSD",1728046059698,22.0725,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1728046061400,22.0725,140.66,140.6,48.669084]
["bitfinex","SOLUSD",1728046062220,22.0725,140.66,140.6,41.556784]
["bitfinex","SOLUSD",1728046062439,22.0725,140.66,140.56,24.8993]
["bitfinex","SOLUSD",1728046063403,22.0725,140.66,140.59,7.1126]
["bitfinex","SOLUSD",1728046063899,22.0725,140.66,140.59,23.776884]
["bitfinex","SOLUSD",1728046064220,22.0725,140.66,140.61,23.776884]
["bitfinex","SOLUSD",1728046064934,22.0725,140.66,140.6,17.7801]
["bitfinex","SOLUSD",1728046065101,22.0725,140.66,140.61,23.776884]
["bitfinex","SOLUSD",1728046065305,22.0725,140.66,140.61,30.888584]
["bitfinex","SOLUSD",1728046066704,6.581,140.66,140.64,23.776884]
["bitfinex","SOLUSD",1728046066918,6.581,140.66,140.63,23.776884]
["bitfinex","SOLUSD",1728046067124,22.2013,140.7,140.63,23.776884]
["bitfinex","SOLUSD",1728046067709,22.2013,140.7,140.65,23.776884]
["bitfinex","SOLUSD",1728046068221,22.2013,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1728046068524,22.2013,140.7,140.65,17.7745]
["bitfinex","SOLUSD",1728046068710,22.2013,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1728046068917,22.2013,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1728046069115,22.2013,140.7,140.65,17.7745]
["bitfinex","SOLUSD",1728046069424,0.8804121,140.73,140.66,23.776884]
["bitfinex","SOLUSD",1728046069634,0.8804121,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1728046069927,0.8804121,140.73,140.71,1.42104832]
["bitfinex","SOLUSD",1728046070222,0.8804121,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728046070400,0.8804121,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1728046070600,0.8804121,140.73,140.7,23.776884]
["bitfinex","SOLUSD",1728046070827,0.8804121,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728046071212,0.8804121,140.73,140.72,1.42098176]
["bitfinex","SOLUSD",1728046071405,0.8804121,140.73,140.7,30.884084]
["bitfinex","SOLUSD",1728046071630,0.8804121,140.73,140.71,1.42099502]
["bitfinex","SOLUSD",1728046071925,0.8804121,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728046072508,0.8804121,140.73,140.72,1.420934]
["bitfinex","SOLUSD",1728046072801,0.8804121,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728046073233,0.8804121,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1728046074122,0.8804121,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728046074725,0.8804121,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1728046075029,0.8804121,140.73,140.69,24.8762]
["bitfinex","SOLUSD",1728046076110,0.8804121,140.73,140.72,30.883184]
["bitfinex","SOLUSD",1728046076323,0.8804121,140.73,140.72,50.883184]
["bitfinex","SOLUSD",1728046076827,0.8804121,140.73,140.72,30.883184]
["bitfinex","SOLUSD",1728046077626,0.8804121,140.73,140.66,34.10389964]
["bitfinex","SOLUSD",1728046077838,0.8804121,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1728046078128,0.8804121,140.73,140.69,30.884484]
["bitfinex","SOLUSD",1728046078943,0.8804121,140.73,140.69,23.776884]
["bitfinex","SOLUSD",1728046079526,0.8804121,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728046079802,0.8804121,140.73,140.68,17.7704]
["bitfinex","SOLUSD",1728046080512,0.8804121,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1728046080922,0.8804121,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728046081125,0.8804121,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1728046081703,0.8804121,140.73,140.72,50.883184]
["bitfinex","SOLUSD",1728046081921,6.2229,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1728046082138,15.9912,140.86,140.8,30.879084]
["bitfinex","SOLUSD",1728046082139,22.3478,140.86,140.8,30.879084]
["bitfinex","SOLUSD",1728046083210,22.3478,140.86,140.8,23.776884]
["bitfinex","SOLUSD",1728046083540,22.3478,140.86,140.79,17.756]
["bitfinex","SOLUSD",1728046083741,22.3478,140.86,140.79,24.8587]
["bitfinex","SOLUSD",1728046084055,22.3478,140.86,140.79,17.756]
["bitfinex","SOLUSD",1728046084432,22.3478,140.86,140.8,8.5222339]
["bitfinex","SOLUSD",1728046084736,22.3478,140.86,140.79,24.8587]
["bitfinex","SOLUSD",1728046085027,22.3478,140.86,140.79,17.756]
["bitfinex","SOLUSD",1728046085738,22.3478,140.86,140.79,24.8587]
["bitfinex","SOLUSD",1728046086028,22.3478,140.86,140.8,8.52193228]
["bitfinex","SOLUSD",1728046086239,0.8804121,140.87,140.79,17.756]
["bitfinex","SOLUSD",1728046086240,0.8804121,140.87,140.86,30.876084]
["bitfinex","SOLUSD",1728046088715,0.8804121,140.87,140.86,52.2952589]
["bitfinex","SOLUSD",1728046088938,0.8804121,140.87,140.86,50.876084]
["bitfinex","SOLUSD",1728046091320,0.8804121,140.87,140.86,30.876084]
["bitfinex","SOLUSD",1728046091520,0.8804121,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1728046091727,0.8804121,140.87,140.8,17.7553]
["bitfinex","SOLUSD",1728046092038,0.8804121,140.87,140.8,24.8574]
["bitfinex","SOLUSD",1728046092335,0.8804121,140.87,140.8,17.7553]
["bitfinex","SOLUSD",1728046092544,0.8804121,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1728046093439,0.8804121,140.87,140.72,8.92892521]
["bitfinex","SOLUSD",1728046093440,0.8804121,140.87,140.72,43.03282485]
["bitfinex","SOLUSD",1728046093643,0.8804121,140.87,140.75,7.1047]
["bitfinex","SOLUSD",1728046094018,0.8804121,140.87,140.76,7.1041]
["bitfinex","SOLUSD",1728046094218,0.8804121,140.87,140.77,1.42031053]
["bitfinex","SOLUSD",1728046094419,0.8804121,140.87,140.77,8.52401053]
["bitfinex","SOLUSD",1728046094620,0.8804121,140.87,140.78,7.1028]
["bitfinex","SOLUSD",1728046094831,0.8804121,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1728046095043,0.8804121,140.87,140.77,17.7585]
["bitfinex","SOLUSD",1728046095346,0.8804121,140.87,140.78,7.1028]
["bitfinex","SOLUSD",1728046095519,0.8804121,140.87,140.78,43.776884]
["bitfinex","SOLUSD",1728046095727,0.8804121,140.87,140.8,23.776884]
["bitfinex","SOLUSD",1728046095932,0.8804121,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1728046097232,0.8804121,140.87,140.8,23.776884]
["bitfinex","SOLUSD",1728046097233,0.8804121,140.87,140.79,24.8583]
["bitfinex","SOLUSD",1728046097422,0.8804121,140.87,140.8,7.1017]
["bitfinex","SOLUSD",1728046098118,0.8804121,140.87,140.81,32.2983895]
["bitfinex","SOLUSD",1728046098437,0.8804121,140.87,140.79,17.756]
["bitfinex","SOLUSD",1728046098438,0.8804121,140.87,140.8,30.878684]
["bitfinex","SOLUSD",1728046099133,0.8804121,140.87,140.81,1.41980701]
["bitfinex","SOLUSD",1728046099327,0.8804121,140.87,140.81,8.52110701]
["bitfinex","SOLUSD",1728046099545,0.8804121,140.87,140.82,7.101]
["bitfinex","SOLUSD",1728046100243,0.8804121,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1728046100626,0.8804121,140.87,140.79,17.756]
["bitfinex","SOLUSD",1728046100841,0.8804121,140.87,140.79,24.8587]
["bitfinex","SOLUSD",1728046101039,0.8804121,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1728046101759,0.8804121,140.87,140.77,20.0]
["bitfinex","SOLUSD",1728046102044,0.8804121,140.87,140.76,17.7602]
["bitfinex","SOLUSD",1728046102245,0.8804121,140.87,140.76,24.8643]
["bitfinex","SOLUSD",1728046102826,30.129184,140.86,140.73,53.2916]
["bitfinex","SOLUSD",1728046103343,15.9264,140.85,140.74,7.1052]
["bitfinex","SOLUSD",1728046103829,15.9264,140.85,140.75,8.52520204]
["bitfinex","SOLUSD",1728046104030,15.9264,140.85,140.75,1.42050204]
["bitfinex","SOLUSD",1728046104264,15.9264,140.85,140.75,19.18140204]
["bitfinex","SOLUSD",1728046104431,15.9264,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1728046104630,15.9264,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1728046104843,15.9264,140.85,140.79,1.42013842]
["bitfinex","SOLUSD",1728046105034,15.9264,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1728046105345,15.9264,140.85,140.79,8.52283873]
["bitfinex","SOLUSD",1728046105849,15.9264,140.85,140.77,24.8624]
["bitfinex","SOLUSD",1728046106828,15.9264,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1728046107031,15.9264,140.85,140.77,17.7588]
["bitfinex","SOLUSD",1728046107243,15.9264,140.85,140.74,17.7626]
["bitfinex","SOLUSD",1728046107743,15.9264,140.85,140.73,7.1056]
["bitfinex","SOLUSD",1728046108045,16.5707,140.82,140.71,17.7663]
["bitfinex","SOLUSD",1728046108245,6.0935,140.81,140.69,7.1077]
["bitfinex","SOLUSD",1728046110066,6.2553,140.78,140.66,7.1092]
["bitfinex","SOLUSD",1728046110268,6.2553,140.78,140.67,7.1087]
["bitfinex","SOLUSD",1728046110455,6.2553,140.78,140.68,7.1083]
["bitfinex","SOLUSD",1728046111274,6.2553,140.78,140.7,24.8753]
["bitfinex","SOLUSD",1728046111565,6.2553,140.78,140.71,1.42098934]
["bitfinex","SOLUSD",1728046112149,6.2553,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1728046112471,6.2553,140.78,140.74,1.42086758]
["bitfinex","SOLUSD",1728046113480,6.2553,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1728046113681,6.2553,140.78,140.73,1.42086747]
["bitfinex","SOLUSD",1728046113851,6.2553,140.78,140.73,23.776884]
["bitfinex","SOLUSD",1728046114251,6.2553,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728046114566,6.2553,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1728046114777,6.2553,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1728046114955,6.2553,140.78,140.74,1.42067667]
["bitfinex","SOLUSD",1728046115155,6.2553,140.78,140.74,8.52587667]
["bitfinex","SOLUSD",1728046115561,6.2553,140.78,140.74,1.42067667]
["bitfinex","SOLUSD",1728046115762,6.2553,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1728046116066,6.2553,140.78,140.72,24.871]
["bitfinex","SOLUSD",1728046116269,6.2553,140.78,140.73,1.42077178]
["bitfinex","SOLUSD",1728046116451,6.2553,140.78,140.73,8.52637178]
["bitfinex","SOLUSD",1728046116662,6.2553,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1728046116869,6.2553,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1728046117375,6.2553,140.78,140.71,1.42096268]
["bitfinex","SOLUSD",1728046117568,6.2553,140.78,140.71,8.52736268]
["bitfinex","SOLUSD",1728046117766,6.2553,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1728046118075,6.2553,140.78,140.73,1.42079618]
["bitfinex","SOLUSD",1728046118259,6.2553,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1728046118663,6.2553,140.78,140.66,34.10389964]
["bitfinex","SOLUSD",1728046118664,6.2553,140.78,140.73,1.42080263]
["bitfinex","SOLUSD",1728046118958,6.2553,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1728046119157,6.2553,140.78,140.72,1.42085161]
["bitfinex","SOLUSD",1728046119469,6.2553,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1728046120261,6.2553,140.78,140.72,24.8714]
["bitfinex","SOLUSD",1728046120652,6.2553,140.78,140.73,8.52649998]
["bitfinex","SOLUSD",1728046121367,6.2553,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1728046121672,6.2553,140.78,140.76,7.104]
["bitfinex","SOLUSD",1728046121852,6.2553,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1728046122058,6.2553,140.78,140.76,7.104]
["bitfinex","SOLUSD",1728046122902,0.8804121,140.87,140.76,7.104]
["bitfinex","SOLUSD",1728046122903,21.2915,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1728046123058,21.2915,140.86,140.77,7.1034]
["bitfinex","SOLUSD",1728046123383,21.2915,140.86,140.75,7.1042]
["bitfinex","SOLUSD",1728046123671,15.3781,140.84,140.73,17.7636]
["bitfinex","SOLUSD",1728046123855,6.0383,140.83,140.73,17.7636]
["bitfinex","SOLUSD",1728046124452,6.0383,140.83,140.72,7.1062]
["bitfinex","SOLUSD",1728046124660,6.0383,140.83,140.7,17.7675]
["bitfinex","SOLUSD",1728046124873,6.6251,140.8,140.65,35.548]
["bitfinex","SOLUSD",1728046125061,6.6251,140.8,140.68,7.1083]
["bitfinex","SOLUSD",1728046125563,6.3951,140.78,140.67,17.7714]
["bitfinex","SOLUSD",1728046125767,6.3951,140.78,140.67,24.8801]
["bitfinex","SOLUSD",1728046125957,16.4892,140.77,140.67,24.8801]
["bitfinex","SOLUSD",1728046126358,16.4892,140.77,140.65,35.548]
["bitfinex","SOLUSD",1728046126359,6.2005,140.76,140.62,35.5566]
["bitfinex","SOLUSD",1728046126570,6.2005,140.76,140.69,7.1073]
["bitfinex","SOLUSD",1728046126878,6.2005,140.76,140.71,17.7667]
["bitfinex","SOLUSD",1728046128082,6.2005,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1728046128606,50.8804121,140.87,140.74,1.42089293]
["bitfinex","SOLUSD",1728046128607,22.1286,140.86,140.74,1.42089293]
["bitfinex","SOLUSD",1728046128794,22.1286,140.86,140.77,7.1037]
["bitfinex","SOLUSD",1728046128956,22.1286,140.86,140.78,1.42044995]
["bitfinex","SOLUSD",1728046129294,22.1286,140.86,140.78,7.1028]
["bitfinex","SOLUSD",1728046129466,22.1286,140.86,140.78,8.52325754]
["bitfinex","SOLUSD",1728046130686,22.1286,140.86,140.78,1.42045754]
["bitfinex","SOLUSD",1728046130973,22.1286,140.86,140.79,1.42031522]
["bitfinex","SOLUSD",1728046131186,22.1286,140.86,140.79,17.7561]
["bitfinex","SOLUSD",1728046132377,22.1286,140.86,140.79,24.8587]
["bitfinex","SOLUSD",1728046132691,22.1286,140.86,140.8,8.5220702]
["bitfinex","SOLUSD",1728046132871,22.1286,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1728046133564,22.1286,140.86,140.8,8.52201582]
["bitfinex","SOLUSD",1728046134678,22.1286,140.86,140.81,17.7537]
["bitfinex","SOLUSD",1728046135679,22.1286,140.86,140.81,24.8553]
["bitfinex","SOLUSD",1728046136213,22.1286,140.86,140.82,1.42005284]
["bitfinex","SOLUSD",1728046136486,22.1286,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1728046137680,22.1286,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728046138092,22.1286,140.86,140.82,8.52105416]
["bitfinex","SOLUSD",1728046138785,6.3161,140.86,140.82,8.52105416]
["bitfinex","SOLUSD",1728046139079,6.3161,140.86,140.83,17.7511]
["bitfinex","SOLUSD",1728046139285,0.8804121,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1728046139462,0.8804121,140.87,140.84,1.41970474]
["bitfinex","SOLUSD",1728046139791,0.8804121,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1728046140291,0.8804121,140.87,140.86,1.41968662]
["bitfinex","SOLUSD",1728046140500,0.8804121,140.87,140.86,8.51888662]
["bitfinex","SOLUSD",1728046140679,0.8804121,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1728046140980,0.8804121,140.87,140.86,8.51874729]
["bitfinex","SOLUSD",1728046141381,0.8804121,140.87,140.86,32.29563129]
["bitfinex","SOLUSD",1728046142100,0.8804121,140.87,140.86,30.876084]
["bitfinex","SOLUSD",1728046142599,0.8804121,140.87,140.86,52.2950449]
["bitfinex","SOLUSD",1728046142777,6.3298,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1728046142990,6.3298,140.96,140.95,1.41876469]
["bitfinex","SOLUSD",1728046143670,6.3298,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728046143867,6.3298,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1728046144070,6.3298,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728046144479,6.3298,140.96,140.93,1.41886752]
["bitfinex","SOLUSD",1728046145903,6.3298,140.96,140.9,53.2275]
["bitfinex","SOLUSD",1728046145904,6.2992,141.0,140.91,1.418738]
["bitfinex","SOLUSD",1728046146202,6.2992,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1728046146391,6.2992,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1728046147305,0.8804121,141.01,140.95,23.776884]
["bitfinex","SOLUSD",1728046147528,0.8804121,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1728046148106,0.8804121,141.01,140.96,24.8285]
["bitfinex","SOLUSD",1728046148622,0.8804121,141.01,140.96,17.7344]
["bitfinex","SOLUSD",1728046148823,0.8804121,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1728046149119,0.8804121,141.01,140.96,1.41846671]
["bitfinex","SOLUSD",1728046149416,0.8804121,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1728046149613,0.8804121,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728046149919,0.8804121,141.01,140.95,17.7358]
["bitfinex","SOLUSD",1728046150428,0.8804121,141.01,140.93,23.776884]
["bitfinex","SOLUSD",1728046150595,0.8804121,141.01,140.93,30.872184]
["bitfinex","SOLUSD",1728046150794,0.8804121,141.01,140.92,17.7399]
["bitfinex","SOLUSD",1728046150996,0.8804121,141.01,140.93,1.41864647]
["bitfinex","SOLUSD",1728046151515,0.8804121,141.01,140.94,7.095]
["bitfinex","SOLUSD",1728046151723,0.8804121,141.01,140.95,1.41856356]
["bitfinex","SOLUSD",1728046151891,0.8804121,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728046152099,0.8804121,141.01,140.98,1.41832767]
["bitfinex","SOLUSD",1728046152497,0.8804121,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1728046152791,0.8804121,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1728046152998,0.8804121,141.01,140.97,1.41836205]
["bitfinex","SOLUSD",1728046153734,0.8804121,141.01,140.94,30.871884]
["bitfinex","SOLUSD",1728046153899,0.8804121,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1728046154216,0.8804121,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728046154609,0.8804121,141.01,140.99,1.41822262]
["bitfinex","SOLUSD",1728046155000,0.8804121,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728046155912,0.8804121,141.01,141.0,30.868984]
["bitfinex","SOLUSD",1728046159152,0.8804121,141.01,140.89,35.4862]
["bitfinex","SOLUSD",1728046159319,6.1202,141.0,140.88,15.7001]
["bitfinex","SOLUSD",1728046159610,16.3208121,141.01,140.84,17.7501]
["bitfinex","SOLUSD",1728046159611,6.1202,140.98,140.84,17.7501]
["bitfinex","SOLUSD",1728046159712,15.4404,140.96,140.84,17.7501]
["bitfinex","SOLUSD",1728046159916,15.4404,140.96,140.82,2.89781121]
["bitfinex","SOLUSD",1728046160128,23.776884,140.95,140.81,17.7542]
["bitfinex","SOLUSD",1728046160447,6.3351,140.94,140.82,7.1007]
["bitfinex","SOLUSD",1728046160730,20.0,140.93,140.83,7.1003]
["bitfinex","SOLUSD",1728046161227,20.0,140.93,140.82,7.1012]
["bitfinex","SOLUSD",1728046161737,20.0,140.93,140.81,17.7542]
["bitfinex","SOLUSD",1728046162533,6.3351,140.94,140.84,7.1001]
["bitfinex","SOLUSD",1728046162916,6.3351,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1728046163110,6.3351,140.94,140.84,23.776884]
["bitfinex","SOLUSD",1728046163633,6.3351,140.94,140.84,30.876784]
["bitfinex","SOLUSD",1728046164017,6.3351,140.94,140.83,23.776884]
["bitfinex","SOLUSD",1728046164630,6.3351,140.94,140.82,23.776884]
["bitfinex","SOLUSD",1728046164908,6.3351,140.94,140.81,17.7542]
["bitfinex","SOLUSD",1728046165209,6.3351,140.94,140.79,8.88715678]
["bitfinex","SOLUSD",1728046165210,20.0,140.93,140.79,8.88715678]
["bitfinex","SOLUSD",1728046165415,20.0,140.93,140.8,7.1022]
["bitfinex","SOLUSD",1728046165637,6.3351,140.94,140.81,1.41979617]
["bitfinex","SOLUSD",1728046165933,6.3351,140.94,140.79,8.88715678]
["bitfinex","SOLUSD",1728046166115,6.3351,140.94,140.84,7.1]
["bitfinex","SOLUSD",1728046166308,6.3351,140.94,140.82,17.7521]
["bitfinex","SOLUSD",1728046166513,6.3351,140.94,140.83,23.776884]
["bitfinex","SOLUSD",1728046166916,6.3351,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1728046167234,5.8351,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1728046167423,5.8351,140.94,140.88,1.4191359]
["bitfinex","SOLUSD",1728046167627,5.8351,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1728046168044,5.8351,140.94,140.88,1.41917588]
["bitfinex","SOLUSD",1728046168632,5.8351,140.94,140.89,17.7433]
["bitfinex","SOLUSD",1728046168832,5.8351,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1728046169133,5.8351,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1728046169441,5.8351,140.94,140.85,7.0994]
["bitfinex","SOLUSD",1728046169638,5.8351,140.94,140.86,23.776884]
["bitfinex","SOLUSD",1728046170020,5.8351,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1728046170515,5.8351,140.94,140.86,23.776884]
["bitfinex","SOLUSD",1728046170714,5.8351,140.94,140.88,23.776884]
["bitfinex","SOLUSD",1728046171020,5.8351,140.94,140.86,30.875984]
["bitfinex","SOLUSD",1728046172018,5.8351,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1728046172242,5.8351,140.94,140.82,35.5057]
["bitfinex","SOLUSD",1728046172533,5.8351,140.94,140.84,17.7503]
["bitfinex","SOLUSD",1728046172719,5.8351,140.94,140.85,1.41936159]
["bitfinex","SOLUSD",1728046172928,5.8351,140.94,140.85,1.41945925]
["bitfinex","SOLUSD",1728046173122,5.8351,140.94,140.84,24.8504]
["bitfinex","SOLUSD",1728046173354,5.8351,140.94,140.84,17.7503]
["bitfinex","SOLUSD",1728046173637,5.8351,140.94,140.84,24.8501]
["bitfinex","SOLUSD",1728046174133,5.8351,140.94,140.84,17.7503]
["bitfinex","SOLUSD",1728046174332,5.8351,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1728046175323,5.8351,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1728046175642,5.8351,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1728046176037,5.8351,140.94,140.84,17.7503]
["bitfinex","SOLUSD",1728046176345,5.8351,140.94,140.85,7.0993]
["bitfinex","SOLUSD",1728046176549,5.8351,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1728046176924,5.8351,140.94,140.85,30.876484]
["bitfinex","SOLUSD",1728046177342,5.8351,140.94,140.84,24.8504]
["bitfinex","SOLUSD",1728046178044,5.8351,140.94,140.84,17.7503]
["bitfinex","SOLUSD",1728046178222,5.8351,140.94,140.84,23.776884]
["bitfinex","SOLUSD",1728046178422,5.8351,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1728046179440,5.8351,140.94,140.84,1.4196204]
["bitfinex","SOLUSD",1728046179636,5.8351,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1728046180349,5.8351,140.94,140.84,25.19632774]
["bitfinex","SOLUSD",1728046180849,5.8351,140.94,140.86,30.0]
["bitfinex","SOLUSD",1728046181167,5.8351,140.94,140.87,1.41929384]
["bitfinex","SOLUSD",1728046181323,5.8351,140.94,140.89,17.7434]
["bitfinex","SOLUSD",1728046181645,5.8351,140.94,140.9,1.41910605]
["bitfinex","SOLUSD",1728046181943,5.8351,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1728046182127,5.8351,140.94,140.91,30.0]
["bitfinex","SOLUSD",1728046184030,5.8351,140.94,140.84,23.776884]
["bitfinex","SOLUSD",1728046184334,5.8351,140.94,140.85,37.0996]
["bitfinex","SOLUSD",1728046184534,5.8351,140.94,140.85,30.0]
["bitfinex","SOLUSD",1728046185554,5.8351,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1728046185757,5.8351,140.94,140.86,1.41946496]
["bitfinex","SOLUSD",1728046186135,5.8351,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1728046187046,5.8351,140.94,140.86,1.41946259]
["bitfinex","SOLUSD",1728046187256,5.8351,140.94,140.86,1.4193012]
["bitfinex","SOLUSD",1728046187446,5.8351,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1728046187740,5.8351,140.94,140.9,1.4192059]
["bitfinex","SOLUSD",1728046188159,5.8351,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1728046188370,5.8351,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728046188788,5.8351,140.94,140.91,8.51561839]
["bitfinex","SOLUSD",1728046189550,5.8351,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1728046189966,5.8351,140.94,140.91,24.8379]
["bitfinex","SOLUSD",1728046190261,15.4404,140.96,140.92,8.51515588]
["bitfinex","SOLUSD",1728046190636,15.4404,140.96,140.93,1.41884306]
["bitfinex","SOLUSD",1728046190864,6.2132,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1728046191068,6.2132,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1728046191233,6.2132,140.98,140.97,1.41853441]
["bitfinex","SOLUSD",1728046191465,6.2132,140.98,140.95,1.41860138]
["bitfinex","SOLUSD",1728046191660,6.2132,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1728046191853,16.4549,141.0,140.96,1.41857743]
["bitfinex","SOLUSD",1728046192162,0.8804121,141.01,140.96,1.41857743]
["bitfinex","SOLUSD",1728046192328,0.8804121,141.01,140.95,17.7362]
["bitfinex","SOLUSD",1728046192530,0.8804121,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728046192763,0.8804121,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1728046193262,0.8804121,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728046193836,0.8804121,141.01,140.95,17.7362]
["bitfinex","SOLUSD",1728046194153,0.8804121,141.01,140.85,35.4964]
["bitfinex","SOLUSD",1728046194341,0.8804121,141.01,140.89,17.7441]
["bitfinex","SOLUSD",1728046194342,16.4219,140.99,140.89,17.7441]
["bitfinex","SOLUSD",1728046194736,16.4219,140.99,140.89,24.8417]
["bitfinex","SOLUSD",1728046194969,16.4219,140.99,140.87,7.0982]
["bitfinex","SOLUSD",1728046194970,6.3664,140.98,140.87,7.0982]
["bitfinex","SOLUSD",1728046195269,6.3664,140.98,140.86,24.8463]
["bitfinex","SOLUSD",1728046195768,23.776884,140.97,140.86,17.7475]
["bitfinex","SOLUSD",1728046196235,23.776884,140.97,140.87,1.41933015]
["bitfinex","SOLUSD",1728046196439,23.776884,140.97,140.86,17.7475]
["bitfinex","SOLUSD",1728046196861,23.776884,140.97,140.87,1.41935527]
["bitfinex","SOLUSD",1728046197240,6.3664,140.98,140.88,7.098]
["bitfinex","SOLUSD",1728046198539,6.3664,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728046198743,6.3664,140.98,140.9,17.7423]
["bitfinex","SOLUSD",1728046198940,6.3664,140.98,140.88,7.0982]
["bitfinex","SOLUSD",1728046199155,23.776884,140.97,140.87,17.7463]
["bitfinex","SOLUSD",1728046199865,23.776884,140.97,140.85,7.0996]
["bitfinex","SOLUSD",1728046200037,20.0,140.96,140.84,24.8504]
["bitfinex","SOLUSD",1728046200238,21.9636,140.95,140.85,1.41946246]
["bitfinex","SOLUSD",1728046200465,21.9636,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1728046200660,21.9636,140.95,140.88,8.517396]
["bitfinex","SOLUSD",1728046201045,21.9636,140.95,140.88,1.419296]
["bitfinex","SOLUSD",1728046201266,21.9636,140.95,140.87,17.7466]
["bitfinex","SOLUSD",1728046201566,21.9636,140.95,140.87,24.8452]
["bitfinex","SOLUSD",1728046202077,21.9636,140.95,140.84,24.8501]
["bitfinex","SOLUSD",1728046202655,21.9636,140.95,140.85,7.0993]
["bitfinex","SOLUSD",1728046202963,21.9636,140.95,140.85,1.41957404]
["bitfinex","SOLUSD",1728046203346,21.9636,140.95,140.85,8.51917404]
["bitfinex","SOLUSD",1728046203959,21.9636,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1728046205376,21.9636,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1728046205669,21.9636,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1728046206165,21.9636,140.95,140.88,17.745]
["bitfinex","SOLUSD",1728046206552,21.9636,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1728046207156,21.9636,140.95,140.88,17.745]
["bitfinex","SOLUSD",1728046207367,21.9636,140.95,140.85,24.8489]
["bitfinex","SOLUSD",1728046207539,21.9636,140.95,140.86,1.41952909]
["bitfinex","SOLUSD",1728046207745,21.9636,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1728046207946,21.9636,140.95,140.84,17.75]
["bitfinex","SOLUSD",1728046207947,21.9636,140.95,140.87,1.41944851]
["bitfinex","SOLUSD",1728046208186,21.9636,140.95,140.85,7.0996]
["bitfinex","SOLUSD",1728046208868,6.0675,140.94,140.84,24.8501]
["bitfinex","SOLUSD",1728046209251,6.0675,140.94,140.84,20.0]
["bitfinex","SOLUSD",1728046209439,6.0675,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1728046209660,6.0675,140.94,140.84,20.0]
["bitfinex","SOLUSD",1728046209844,6.0675,140.94,140.85,1.41924746]
["bitfinex","SOLUSD",1728046210041,6.0675,140.94,140.85,26.26791961]
["bitfinex","SOLUSD",1728046211870,6.0675,140.94,140.86,7.099]
["bitfinex","SOLUSD",1728046212068,6.0675,140.94,140.87,1.41939282]
["bitfinex","SOLUSD",1728046212674,6.0675,140.94,140.87,1.41946612]
["bitfinex","SOLUSD",1728046212874,6.0675,140.94,140.85,17.7488]
["bitfinex","SOLUSD",1728046213075,0.8804121,141.01,140.82,17.7524]
["bitfinex","SOLUSD",1728046213076,6.0867,140.92,140.82,17.7524]
["bitfinex","SOLUSD",1728046213259,15.9654,140.91,140.8,7.1021]
["bitfinex","SOLUSD",1728046213473,15.9654,140.91,140.82,7.101]
["bitfinex","SOLUSD",1728046213474,6.0867,140.9,140.82,7.101]
["bitfinex","SOLUSD",1728046213789,6.0867,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728046213963,6.0867,140.9,140.85,24.8479]
["bitfinex","SOLUSD",1728046214161,6.0867,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728046214360,6.0867,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1728046214974,6.0867,140.9,140.87,8.51807039]
["bitfinex","SOLUSD",1728046216185,6.0867,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728046216386,6.0867,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728046217861,6.0867,140.9,140.87,17.7461]
["bitfinex","SOLUSD",1728046218189,6.0571,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728046218877,6.0571,140.94,140.92,1.41896319]
["bitfinex","SOLUSD",1728046219290,6.0571,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728046219466,6.0571,140.94,140.89,17.7436]
["bitfinex","SOLUSD",1728046219665,6.0571,140.94,140.86,41.524284]
["bitfinex","SOLUSD",1728046219983,6.0571,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1728046220199,6.0571,140.94,140.83,17.7511]
["bitfinex","SOLUSD",1728046220393,6.0571,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1728046220606,6.0571,140.94,140.86,7.0988]
["bitfinex","SOLUSD",1728046220816,6.0571,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1728046221393,6.0571,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1728046222299,6.0571,140.94,140.87,7.0983]
["bitfinex","SOLUSD",1728046222588,6.0571,140.94,140.85,17.7486]
["bitfinex","SOLUSD",1728046223503,6.0571,140.94,140.85,24.8482]
["bitfinex","SOLUSD",1728046223990,6.0571,140.94,140.86,8.51864388]
["bitfinex","SOLUSD",1728046224462,6.0571,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1728046225198,6.0571,140.94,140.85,17.7486]
["bitfinex","SOLUSD",1728046225373,6.0571,140.94,140.83,7.1006]
["bitfinex","SOLUSD",1728046225576,23.776884,140.93,140.82,17.7525]
["bitfinex","SOLUSD",1728046225794,23.776884,140.93,140.82,24.8534]
["bitfinex","SOLUSD",1728046226977,23.776884,140.93,140.82,17.7525]
["bitfinex","SOLUSD",1728046227196,6.5447,140.9,140.79,24.8587]
["bitfinex","SOLUSD",1728046227372,15.1992,140.89,140.79,24.8587]
["bitfinex","SOLUSD",1728046227693,6.5447,140.88,140.78,7.1031]
["bitfinex","SOLUSD",1728046228190,6.5447,140.88,140.77,7.1036]
["bitfinex","SOLUSD",1728046228399,23.776884,140.91,140.76,24.864]
["bitfinex","SOLUSD",1728046228400,6.5579,140.86,140.76,24.864]
["bitfinex","SOLUSD",1728046228596,6.5579,140.86,140.76,17.7599]
["bitfinex","SOLUSD",1728046228853,6.5579,140.86,140.74,7.1048]
["bitfinex","SOLUSD",1728046229119,23.776884,140.85,140.74,7.1048]
["bitfinex","SOLUSD",1728046229298,22.1036,140.84,140.74,7.1048]
["bitfinex","SOLUSD",1728046229532,22.1036,140.84,140.73,17.7639]
["bitfinex","SOLUSD",1728046229792,26.1718,140.83,140.73,17.7639]
["bitfinex","SOLUSD",1728046229973,21.588,140.8,140.7,24.8753]
["bitfinex","SOLUSD",1728046230167,21.588,140.8,140.7,17.7681]
["bitfinex","SOLUSD",1728046230370,21.588,140.8,140.7,24.8751]
["bitfinex","SOLUSD",1728046231497,23.776884,140.79,140.67,17.7718]
["bitfinex","SOLUSD",1728046231687,6.043,140.78,140.67,24.8801]
["bitfinex","SOLUSD",1728046232087,15.4211,140.77,140.67,24.8801]
["bitfinex","SOLUSD",1728046232594,15.4211,140.77,140.64,17.7755]
["bitfinex","SOLUSD",1728046232595,6.2136,140.75,140.64,17.7755]
["bitfinex","SOLUSD",1728046232786,6.2136,140.75,140.65,1.42147637]
["bitfinex","SOLUSD",1728046232971,6.2136,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1728046233891,6.2136,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728046234107,6.2136,140.75,140.72,1.42105106]
["bitfinex","SOLUSD",1728046234300,6.2136,140.75,140.7,17.7672]
["bitfinex","SOLUSD",1728046234480,6.2136,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728046234901,15.2082,140.74,140.59,58.41457851]
["bitfinex","SOLUSD",1728046235204,7.1082,140.69,140.59,35.5622]
["bitfinex","SOLUSD",1728046235771,7.1077,140.7,140.63,17.7765]
["bitfinex","SOLUSD",1728046236200,6.1922,140.73,140.63,17.7765]
["bitfinex","SOLUSD",1728046236201,23.776884,140.72,140.64,1.42167292]
["bitfinex","SOLUSD",1728046236369,7.1088,140.67,140.64,1.42191846]
["bitfinex","SOLUSD",1728046236801,41.543684,140.72,140.59,17.7811]
["bitfinex","SOLUSD",1728046236802,7.1104,140.64,140.59,17.7811]
["bitfinex","SOLUSD",1728046237396,21.6506,140.66,140.52,6.9375121]
["bitfinex","SOLUSD",1728046237397,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1728046237900,7.1102,140.65,140.59,17.7819]
["bitfinex","SOLUSD",1728046238481,6.4998,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1728046238679,15.797,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1728046238876,7.1068,140.71,140.66,8.53087276]
["bitfinex","SOLUSD",1728046239083,15.797,140.72,140.66,1.42167276]
["bitfinex","SOLUSD",1728046239305,15.797,140.72,140.64,17.7747]
["bitfinex","SOLUSD",1728046239600,22.9035,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1728046239990,7.107,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1728046240248,7.1073,140.7,140.64,24.8845]
["bitfinex","SOLUSD",1728046240499,7.1078,140.69,140.64,24.8845]
["bitfinex","SOLUSD",1728046240995,15.797,140.72,140.64,17.7747]
["bitfinex","SOLUSD",1728046241324,15.797,140.72,140.61,35.5583]
["bitfinex","SOLUSD",1728046241325,15.797,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728046241516,7.1051,140.75,140.7,1.42131568]
["bitfinex","SOLUSD",1728046241803,7.1051,140.75,140.67,17.7719]
["bitfinex","SOLUSD",1728046241804,21.5512,140.76,140.67,17.7719]
["bitfinex","SOLUSD",1728046241981,7.1072,140.71,140.65,27.1094]
["bitfinex","SOLUSD",1728046242174,7.1059,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1728046242480,7.1053,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1728046242675,21.5512,140.76,140.66,41.549184]
["bitfinex","SOLUSD",1728046242878,21.5512,140.76,140.66,17.7723]
["bitfinex","SOLUSD",1728046243476,7.1069,140.71,140.66,24.8812]
["bitfinex","SOLUSD",1728046244001,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1728046244294,7.1063,140.72,140.54,7.43358512]
["bitfinex","SOLUSD",1728046244295,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1728046244493,7.1074,140.7,140.54,7.43358512]
["bitfinex","SOLUSD",1728046244494,7.1078,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1728046246197,17.7641,140.74,140.64,7.1103]
["bitfinex","SOLUSD",1728046246377,7.1072,140.71,140.64,23.776884]
["bitfinex","SOLUSD",1728046246580,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728046247905,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1728046248205,7.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728046248518,21.5512,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1728046248519,7.1058,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1728046249600,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728046249794,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728046250101,7.107,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728046250280,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728046250596,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728046251190,21.5512,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1728046251191,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728046251393,7.1058,140.73,140.67,17.7712]
["bitfinex","SOLUSD",1728046251904,21.5512,140.76,140.64,23.776884]
["bitfinex","SOLUSD",1728046251905,21.5512,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1728046252203,6.2239,140.79,140.71,17.7663]
["bitfinex","SOLUSD",1728046252406,6.2239,140.79,140.71,24.873]
["bitfinex","SOLUSD",1728046252614,7.1048,140.75,140.71,24.873]
["bitfinex","SOLUSD",1728046252992,6.2239,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1728046253199,7.1039,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1728046253401,6.2239,140.79,140.72,1.42083946]
["bitfinex","SOLUSD",1728046253638,50.0,140.9,140.69,41.7712]
["bitfinex","SOLUSD",1728046253639,6.2915,140.83,140.75,7.1043]
["bitfinex","SOLUSD",1728046253920,6.2915,140.83,140.73,17.7633]
["bitfinex","SOLUSD",1728046253921,7.1036,140.78,140.73,24.869]
["bitfinex","SOLUSD",1728046255000,17.7539,140.82,140.69,41.7712]
["bitfinex","SOLUSD",1728046255204,17.7539,140.82,140.71,7.1066]
["bitfinex","SOLUSD",1728046255205,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1728046255806,20.0,140.81,140.7,47.7677]
["bitfinex","SOLUSD",1728046256008,20.0,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1728046256009,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728046256333,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728046257120,7.1018,140.81,140.76,8.52490384]
["bitfinex","SOLUSD",1728046257318,13.3927,140.83,140.76,17.7596]
["bitfinex","SOLUSD",1728046257524,15.8734,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1728046257693,7.1004,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1728046257908,7.1004,140.84,140.78,17.7573]
["bitfinex","SOLUSD",1728046258207,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728046258823,7.1008,140.83,140.8,1.42030442]
["bitfinex","SOLUSD",1728046259426,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728046259718,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728046260242,6.0154,140.87,140.78,17.7573]
["bitfinex","SOLUSD",1728046260418,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728046260619,7.1022,140.8,140.77,30.0]
["bitfinex","SOLUSD",1728046260846,7.1022,140.8,140.75,17.7612]
["bitfinex","SOLUSD",1728046261232,7.1022,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1728046261726,7.1016,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1728046261925,6.0154,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1728046262121,13.1142,140.87,140.8,23.776884]
["bitfinex","SOLUSD",1728046262343,7.0997,140.85,140.81,24.8549]
["bitfinex","SOLUSD",1728046262705,7.0993,140.86,140.81,24.8549]
["bitfinex","SOLUSD",1728046262827,7.0997,140.85,140.81,24.8549]
["bitfinex","SOLUSD",1728046263019,7.0996,140.86,140.81,24.8549]
["bitfinex","SOLUSD",1728046263425,15.622,140.9,140.81,17.7537]
["bitfinex","SOLUSD",1728046263647,7.0998,140.85,140.81,54.8554]
["bitfinex","SOLUSD",1728046264051,7.0992,140.86,140.81,54.8554]
["bitfinex","SOLUSD",1728046264252,7.0987,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1728046264552,15.622,140.9,140.82,7.1008]
["bitfinex","SOLUSD",1728046264848,7.0987,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1728046265227,7.098,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1728046265622,7.0983,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1728046266029,7.0983,140.88,140.83,17.7511]
["bitfinex","SOLUSD",1728046266243,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1728046266439,6.0242,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728046266648,6.0242,140.91,140.81,30.0]
["bitfinex","SOLUSD",1728046266823,6.0242,140.91,140.82,23.776884]
["bitfinex","SOLUSD",1728046267033,7.0978,140.89,140.82,23.776884]
["bitfinex","SOLUSD",1728046267348,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728046268263,7.0973,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1728046268640,7.0978,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1728046268840,7.0987,140.87,140.82,15.0588]
["bitfinex","SOLUSD",1728046269162,7.0992,140.86,140.83,30.0]
["bitfinex","SOLUSD",1728046269372,7.0992,140.86,140.82,22.1596]
["bitfinex","SOLUSD",1728046269537,7.0998,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1728046269870,7.0998,140.85,140.78,16.6186]
["bitfinex","SOLUSD",1728046269871,20.0,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1728046269953,41.523184,140.88,140.8,37.1019]
["bitfinex","SOLUSD",1728046270135,7.0992,140.86,140.81,7.1012]
["bitfinex","SOLUSD",1728046270338,7.0992,140.86,140.8,47.7552]
["bitfinex","SOLUSD",1728046270339,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728046270553,7.0988,140.87,140.84,1.41981572]
["bitfinex","SOLUSD",1728046271030,7.0988,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1728046271445,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728046272165,7.1004,140.84,140.8,30.0]
["bitfinex","SOLUSD",1728046272335,17.7474,140.87,140.8,30.0]
["bitfinex","SOLUSD",1728046272582,17.7437,140.9,140.8,30.0]
["bitfinex","SOLUSD",1728046272736,7.0988,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1728046273043,23.776884,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1728046273357,7.0986,140.88,140.83,24.8513]
["bitfinex","SOLUSD",1728046273560,7.0978,140.89,140.83,17.751]
["bitfinex","SOLUSD",1728046273746,7.0978,140.89,140.84,1.41968652]
["bitfinex","SOLUSD",1728046274060,7.0978,140.89,140.84,8.51978652]
["bitfinex","SOLUSD",1728046274359,17.7401,140.93,140.83,17.751]
["bitfinex","SOLUSD",1728046274752,7.0983,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1728046275068,7.0993,140.86,140.83,17.751]
["bitfinex","SOLUSD",1728046275241,7.0988,140.87,140.83,17.751]
["bitfinex","SOLUSD",1728046275437,7.0988,140.87,140.83,24.8514]
["bitfinex","SOLUSD",1728046275836,7.0988,140.87,140.83,17.751]
["bitfinex","SOLUSD",1728046276134,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728046276544,17.7422,140.91,140.84,7.0998]
["bitfinex","SOLUSD",1728046276545,7.0978,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1728046276745,7.0983,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1728046276961,7.0983,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1728046277135,20.0,140.91,140.8,47.7549]
["bitfinex","SOLUSD",1728046277331,7.1007,140.83,140.8,30.0]
["bitfinex","SOLUSD",1728046277536,7.1013,140.82,140.8,30.0]
["bitfinex","SOLUSD",1728046278336,7.1013,140.82,140.78,23.7214]
["bitfinex","SOLUSD",1728046278538,7.1013,140.82,140.79,30.0]
["bitfinex","SOLUSD",1728046278761,7.1013,140.82,140.76,17.76]
["bitfinex","SOLUSD",1728046278762,7.1016,140.82,140.76,17.76]
["bitfinex","SOLUSD",1728046279545,7.1016,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728046279742,7.1016,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728046280566,23.776884,140.84,140.76,24.8641]
["bitfinex","SOLUSD",1728046280865,7.1026,140.8,140.76,17.76]
["bitfinex","SOLUSD",1728046281367,23.776884,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1728046281368,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728046281539,7.1033,140.78,140.76,30.0]
["bitfinex","SOLUSD",1728046281734,7.1018,140.81,140.76,37.1041]
["bitfinex","SOLUSD",1728046282038,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1728046282465,39.4684,140.86,140.72,6.5906]
["bitfinex","SOLUSD",1728046282664,7.1012,140.83,140.78,7.103]
["bitfinex","SOLUSD",1728046283174,7.1017,140.81,140.77,24.8625]
["bitfinex","SOLUSD",1728046283549,23.776884,140.85,140.77,17.7588]
["bitfinex","SOLUSD",1728046283742,7.1023,140.8,140.77,17.7588]
["bitfinex","SOLUSD",1728046283944,23.776884,140.85,140.77,24.8624]
["bitfinex","SOLUSD",1728046283945,7.1017,140.81,140.77,24.8624]
["bitfinex","SOLUSD",1728046284241,23.776884,140.85,140.77,24.8624]
["bitfinex","SOLUSD",1728046284242,7.1022,140.8,140.77,17.7588]
["bitfinex","SOLUSD",1728046284662,17.7512,140.84,140.75,7.1043]
["bitfinex","SOLUSD",1728046284837,17.7512,140.84,140.76,30.0]
["bitfinex","SOLUSD",1728046285041,7.1023,140.8,140.76,37.1042]
["bitfinex","SOLUSD",1728046285370,23.776884,140.83,140.76,30.0]
["bitfinex","SOLUSD",1728046285567,7.1036,140.78,140.74,17.7628]
["bitfinex","SOLUSD",1728046285757,7.1038,140.77,140.75,30.0]
["bitfinex","SOLUSD",1728046285961,41.526984,140.85,140.75,37.1046]
["bitfinex","SOLUSD",1728046286143,7.1034,140.78,140.75,30.0]
["bitfinex","SOLUSD",1728046286346,7.1038,140.77,140.75,30.0]
["bitfinex","SOLUSD",1728046286561,17.7524,140.83,140.73,17.7636]
["bitfinex","SOLUSD",1728046286766,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728046286945,7.1033,140.78,140.73,24.8692]
["bitfinex","SOLUSD",1728046287263,7.1044,140.76,140.7,33.7722]
["bitfinex","SOLUSD",1728046287561,7.1044,140.76,140.71,37.1067]
["bitfinex","SOLUSD",1728046287763,23.776884,140.8,140.72,1.42093917]
["bitfinex","SOLUSD",1728046287959,7.1053,140.74,140.71,30.0]
["bitfinex","SOLUSD",1728046288168,7.1058,140.73,140.71,30.0]
["bitfinex","SOLUSD",1728046288399,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728046288747,7.1047,140.76,140.69,17.7688]
["bitfinex","SOLUSD",1728046289147,7.1037,140.77,140.71,17.7665]
["bitfinex","SOLUSD",1728046289356,7.1037,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1728046289566,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728046289865,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728046290068,7.1032,140.78,140.74,8.52610512]
["bitfinex","SOLUSD",1728046290363,7.1032,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728046290579,7.1032,140.78,140.74,8.52600947]
["bitfinex","SOLUSD",1728046290876,7.1032,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728046291339,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728046293045,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728046293749,7.1033,140.78,140.73,24.8691]
["bitfinex","SOLUSD",1728046294145,7.1041,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1728046294362,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728046295252,7.1039,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1728046295459,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728046296447,7.1042,140.77,140.72,24.8715]
["bitfinex","SOLUSD",1728046296647,7.1044,140.76,140.72,24.8715]
["bitfinex","SOLUSD",1728046297069,41.531784,140.81,140.72,17.7653]
["bitfinex","SOLUSD",1728046297366,7.1029,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1728046297546,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1728046297755,7.1034,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1728046298181,7.1034,140.78,140.74,17.7623]
["bitfinex","SOLUSD",1728046298558,23.776884,140.81,140.7,20.0]
["bitfinex","SOLUSD",1728046298909,6.0176,140.84,140.76,7.1039]
["bitfinex","SOLUSD",1728046299123,6.0176,140.84,140.72,43.776884]
["bitfinex","SOLUSD",1728046299124,6.0176,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1728046299259,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728046299453,23.7733,140.88,140.79,1.42045438]
["bitfinex","SOLUSD",1728046299658,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1728046300157,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728046300356,7.0993,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1728046300574,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728046301082,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728046301265,7.0983,140.88,140.83,24.8519]
["bitfinex","SOLUSD",1728046302357,43.776884,140.91,140.83,24.8519]
["bitfinex","SOLUSD",1728046302680,7.0987,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1728046302885,7.0982,140.88,140.83,24.852]
["bitfinex","SOLUSD",1728046303175,7.0989,140.87,140.83,24.852]
["bitfinex","SOLUSD",1728046303372,7.0989,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1728046304551,7.0983,140.88,140.83,24.8522]
["bitfinex","SOLUSD",1728046304752,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1728046304963,6.4537,140.92,140.85,17.7487]
["bitfinex","SOLUSD",1728046304964,7.0974,140.9,140.85,24.848]
["bitfinex","SOLUSD",1728046307271,6.4537,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1728046307483,7.0967,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1728046307673,7.0958,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1728046307903,6.5191,140.97,140.89,8.51671389]
["bitfinex","SOLUSD",1728046307904,7.0956,140.94,140.89,8.51671389]
["bitfinex","SOLUSD",1728046308271,7.0958,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1728046308610,6.5191,140.97,140.86,30.0]
["bitfinex","SOLUSD",1728046308618,6.5191,140.97,140.89,17.7431]
["bitfinex","SOLUSD",1728046309122,7.0952,140.94,140.89,24.8407]
["bitfinex","SOLUSD",1728046309791,0.8804121,141.01,140.93,17.7386]
["bitfinex","SOLUSD",1728046310096,7.9722121,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728046310500,0.8804121,141.01,140.93,17.7386]
["bitfinex","SOLUSD",1728046310685,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1728046311001,7.0922,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1728046311698,7.0922,141.0,140.96,8.51252926]
["bitfinex","SOLUSD",1728046312200,7.9720121,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728046312400,0.8804121,141.01,140.98,1.4184251]
["bitfinex","SOLUSD",1728046313201,0.8804121,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728046313918,0.8804121,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728046315014,0.8804121,141.01,141.0,32.28699364]
["bitfinex","SOLUSD",1728046315487,0.8804121,141.01,141.0,52.28699364]
["bitfinex","SOLUSD",1728046315809,0.8804121,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728046316101,0.8804121,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728046316311,0.8804121,141.01,140.96,27.0941]
["bitfinex","SOLUSD",1728046316504,0.8804121,141.01,140.97,8.51169622]
["bitfinex","SOLUSD",1728046316704,0.8804121,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728046317008,0.8804121,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728046317706,0.8804121,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1728046317909,0.8804121,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728046318201,0.8804121,141.01,140.98,24.8247]
["bitfinex","SOLUSD",1728046318407,0.8804121,141.01,140.98,17.732]
["bitfinex","SOLUSD",1728046318664,0.8804121,141.01,140.99,7.0922]
["bitfinex","SOLUSD",1728046319005,0.8804121,141.01,140.98,24.8251]
["bitfinex","SOLUSD",1728046319509,0.8804121,141.01,140.98,17.732]
["bitfinex","SOLUSD",1728046319719,0.8804121,141.01,140.99,1.4182938]
["bitfinex","SOLUSD",1728046319878,0.8804121,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728046319879,7.9723121,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728046320300,7.0931,140.99,140.95,40.4602]
["bitfinex","SOLUSD",1728046320616,0.8804121,141.01,140.92,23.974]
["bitfinex","SOLUSD",1728046320617,7.0945,140.96,140.92,23.974]
["bitfinex","SOLUSD",1728046320891,0.8804121,141.01,140.91,15.3195]
["bitfinex","SOLUSD",1728046321111,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728046321282,41.508084,141.0,140.91,7.0967]
["bitfinex","SOLUSD",1728046321283,7.0942,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1728046321483,41.508084,141.0,140.91,7.0967]
["bitfinex","SOLUSD",1728046321484,17.7312,141.0,140.92,1.41894623]
["bitfinex","SOLUSD",1728046321685,17.7312,141.0,140.88,24.3483]
["bitfinex","SOLUSD",1728046321905,17.7312,141.0,140.89,1.41892455]
["bitfinex","SOLUSD",1728046322112,17.7312,141.0,140.88,6.6029]
["bitfinex","SOLUSD",1728046322307,17.7312,141.0,140.89,20.0]
["bitfinex","SOLUSD",1728046322490,17.7312,141.0,140.9,17.7418]
["bitfinex","SOLUSD",1728046322696,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728046322893,17.7312,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1728046323087,17.7312,141.0,140.9,17.7418]
["bitfinex","SOLUSD",1728046323422,17.7312,141.0,140.88,6.6029]
["bitfinex","SOLUSD",1728046323423,7.0922,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728046323803,0.8804121,141.01,140.96,17.7344]
["bitfinex","SOLUSD",1728046324200,0.8804121,141.01,140.98,7.0927]
["bitfinex","SOLUSD",1728046324421,0.8804121,141.01,140.99,8.5106919]
["bitfinex","SOLUSD",1728046324620,0.8804121,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728046324992,0.8804121,141.01,141.0,8.51012538]
["bitfinex","SOLUSD",1728046325805,0.8804121,141.01,141.0,50.868984]
["bitfinex","SOLUSD",1728046326005,0.8804121,141.01,141.0,52.28683816]
["bitfinex","SOLUSD",1728046326588,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1728046328094,7.0867,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1728046328989,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1728046329415,7.0867,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1728046329416,0.8804121,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1728046329713,0.8804121,141.16,141.14,7.0849]
["bitfinex","SOLUSD",1728046330062,0.8804121,141.16,141.15,8.50111957]
["bitfinex","SOLUSD",1728046330219,0.8804121,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1728046330422,0.8804121,141.16,141.14,24.7974]
["bitfinex","SOLUSD",1728046330623,0.8804121,141.16,141.14,17.7123]
["bitfinex","SOLUSD",1728046331315,0.8804121,141.16,141.11,17.7166]
["bitfinex","SOLUSD",1728046331498,0.8804121,141.16,141.14,7.085]
["bitfinex","SOLUSD",1728046331695,0.8804121,141.16,141.15,1.41647211]
["bitfinex","SOLUSD",1728046331908,0.8804121,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1728046332110,0.8804121,141.16,141.15,32.27774068]
["bitfinex","SOLUSD",1728046333390,7.0797,141.25,141.15,23.776884]
["bitfinex","SOLUSD",1728046333713,17.6955,141.28,141.19,24.7892]
["bitfinex","SOLUSD",1728046333714,7.0803,141.24,141.19,24.7892]
["bitfinex","SOLUSD",1728046334098,7.0803,141.24,141.2,1.41597021]
["bitfinex","SOLUSD",1728046334405,7.0802,141.24,141.19,17.7066]
["bitfinex","SOLUSD",1728046334595,7.0802,141.24,141.19,24.7892]
["bitfinex","SOLUSD",1728046334794,7.0798,141.25,141.19,24.7892]
["bitfinex","SOLUSD",1728046335120,7.0801,141.24,141.19,24.7892]
["bitfinex","SOLUSD",1728046335991,7.0796,141.25,141.19,24.7892]
["bitfinex","SOLUSD",1728046336211,6.5442,141.29,141.17,7.0832]
["bitfinex","SOLUSD",1728046336419,17.6962,141.28,141.17,23.776884]
["bitfinex","SOLUSD",1728046336723,7.0806,141.23,141.17,30.860384]
["bitfinex","SOLUSD",1728046337519,7.0813,141.22,141.17,23.776884]
["bitfinex","SOLUSD",1728046337718,6.5442,141.29,141.16,17.7101]
["bitfinex","SOLUSD",1728046338020,6.5442,141.29,141.16,7.0841]
["bitfinex","SOLUSD",1728046338021,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728046338194,17.6993,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1728046338395,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728046338717,17.6993,141.25,141.15,17.7106]
["bitfinex","SOLUSD",1728046339017,7.0821,141.2,141.16,1.41616595]
["bitfinex","SOLUSD",1728046339194,17.6993,141.25,141.15,17.7106]
["bitfinex","SOLUSD",1728046339195,7.0829,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1728046339913,7.0833,141.18,141.14,22.7815]
["bitfinex","SOLUSD",1728046340494,7.0838,141.17,141.14,22.7815]
["bitfinex","SOLUSD",1728046340821,15.8654,141.22,141.04,6.4119]
["bitfinex","SOLUSD",1728046341004,15.8654,141.22,141.04,36.4119]
["bitfinex","SOLUSD",1728046341005,17.7088,141.18,141.04,36.4119]
["bitfinex","SOLUSD",1728046341194,17.7115,141.16,141.06,17.7228]
["bitfinex","SOLUSD",1728046341425,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728046341612,17.707,141.19,141.06,17.7228]
["bitfinex","SOLUSD",1728046342325,7.0845,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1728046342500,17.7028,141.22,141.08,20.0]
["bitfinex","SOLUSD",1728046342833,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728046343325,6.0435,141.23,141.15,8.5009377]
["bitfinex","SOLUSD",1728046343621,7.0837,141.17,141.12,47.6052]
["bitfinex","SOLUSD",1728046343825,23.7459,141.23,141.12,47.6052]
["bitfinex","SOLUSD",1728046343826,7.0832,141.18,141.13,30.862384]
["bitfinex","SOLUSD",1728046343997,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1728046344326,23.7459,141.23,141.12,40.5192]
["bitfinex","SOLUSD",1728046344515,7.0842,141.16,141.12,40.5192]
["bitfinex","SOLUSD",1728046344823,6.0435,141.23,141.13,23.776884]
["bitfinex","SOLUSD",1728046345020,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1728046345207,6.0435,141.23,141.15,8.50097951]
["bitfinex","SOLUSD",1728046345208,7.0825,141.2,141.15,8.50097951]
["bitfinex","SOLUSD",1728046345827,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728046346323,7.0832,141.18,141.14,17.7117]
["bitfinex","SOLUSD",1728046346725,7.0827,141.19,141.15,1.41643576]
["bitfinex","SOLUSD",1728046347208,6.0435,141.23,141.15,1.41643576]
["bitfinex","SOLUSD",1728046347209,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1728046347408,17.7006,141.24,141.14,17.7117]
["bitfinex","SOLUSD",1728046347606,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728046348221,7.0825,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1728046348541,7.0831,141.19,141.14,24.7967]
["bitfinex","SOLUSD",1728046349216,7.0835,141.18,141.14,17.7117]
["bitfinex","SOLUSD",1728046349414,15.303,141.26,141.12,29.8909]
["bitfinex","SOLUSD",1728046349415,17.7038,141.22,141.12,29.8909]
["bitfinex","SOLUSD",1728046349721,7.0847,141.15,141.12,22.8048]
["bitfinex","SOLUSD",1728046349928,7.0847,141.15,141.1,7.0866]
["bitfinex","SOLUSD",1728046349929,7.0851,141.14,141.1,7.0866]
["bitfinex","SOLUSD",1728046350097,17.7061,141.2,141.09,6.2742]
["bitfinex","SOLUSD",1728046350300,15.303,141.26,141.09,6.2742]
["bitfinex","SOLUSD",1728046350301,7.0835,141.18,141.09,6.2742]
["bitfinex","SOLUSD",1728046350508,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728046350934,7.0821,141.2,141.16,1.41638888]
["bitfinex","SOLUSD",1728046351166,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728046351819,7.0821,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1728046351820,6.016,141.27,141.16,7.0841]
["bitfinex","SOLUSD",1728046352014,17.6983,141.26,141.16,17.7093]
["bitfinex","SOLUSD",1728046352336,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728046352503,17.6983,141.26,141.18,1.41626278]
["bitfinex","SOLUSD",1728046352709,17.6983,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1728046352710,7.081,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1728046352926,6.016,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1728046352927,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728046353515,7.081,141.23,141.18,24.7899]
["bitfinex","SOLUSD",1728046353716,7.081,141.23,141.19,1.4161569]
["bitfinex","SOLUSD",1728046354244,7.0801,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1728046354542,7.0801,141.24,141.21,1.41616641]
["bitfinex","SOLUSD",1728046354828,7.0797,141.25,141.2,24.7863]
["bitfinex","SOLUSD",1728046355033,6.016,141.27,141.21,8.497516]
["bitfinex","SOLUSD",1728046355213,13.0947,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1728046355419,13.0947,141.27,141.2,17.7046]
["bitfinex","SOLUSD",1728046355616,18.00937265,141.32,141.22,17.7022]
["bitfinex","SOLUSD",1728046355617,0.8804121,141.3,141.22,17.7022]
["bitfinex","SOLUSD",1728046355817,0.8804121,141.3,141.23,1.41561541]
["bitfinex","SOLUSD",1728046356129,7.9579121,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728046356341,0.8804121,141.3,141.24,17.6992]
["bitfinex","SOLUSD",1728046356652,7.9576121,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1728046356840,7.9576121,141.3,141.24,17.6992]
["bitfinex","SOLUSD",1728046357018,0.8804121,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728046357336,7.9576121,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728046357509,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728046357706,7.0777,141.29,141.26,1.41549904]
["bitfinex","SOLUSD",1728046357925,0.8804121,141.3,141.24,17.6992]
["bitfinex","SOLUSD",1728046358129,7.0777,141.29,141.24,24.779]
["bitfinex","SOLUSD",1728046358347,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728046358646,7.0782,141.28,141.24,17.6992]
["bitfinex","SOLUSD",1728046358932,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728046359121,7.0797,141.25,141.16,22.0244]
["bitfinex","SOLUSD",1728046359122,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728046359325,17.6947,141.29,141.18,17.7073]
["bitfinex","SOLUSD",1728046359723,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728046359917,17.6947,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1728046360118,7.0811,141.23,141.21,1.41596126]
["bitfinex","SOLUSD",1728046360327,7.0812,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1728046361218,6.5782,141.25,141.16,15.5562]
["bitfinex","SOLUSD",1728046361422,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728046361638,7.0806,141.23,141.19,1.41616127]
["bitfinex","SOLUSD",1728046361826,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728046362013,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728046362524,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728046362724,7.0802,141.24,141.21,1.41602543]
["bitfinex","SOLUSD",1728046362931,7.081,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1728046363114,7.0807,141.23,141.19,1.41616594]
["bitfinex","SOLUSD",1728046363314,7.0807,141.23,141.19,8.49876594]
["bitfinex","SOLUSD",1728046363529,6.5782,141.25,141.19,8.49876594]
["bitfinex","SOLUSD",1728046363530,7.0802,141.24,141.19,8.49876594]
["bitfinex","SOLUSD",1728046363838,6.5782,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1728046364043,7.0807,141.23,141.19,8.49871282]
["bitfinex","SOLUSD",1728046364474,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728046364517,7.0807,141.23,141.17,17.7084]
["bitfinex","SOLUSD",1728046364518,7.0803,141.24,141.2,8.49812554]
["bitfinex","SOLUSD",1728046364838,6.5782,141.25,141.2,1.41612554]
["bitfinex","SOLUSD",1728046364839,7.0812,141.22,141.2,1.41612554]
["bitfinex","SOLUSD",1728046365041,6.5782,141.25,141.2,1.41612554]
["bitfinex","SOLUSD",1728046365243,6.4855,141.29,141.2,1.41612554]
["bitfinex","SOLUSD",1728046365417,6.4855,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1728046365621,7.0803,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728046365938,6.4855,141.29,141.19,17.7059]
["bitfinex","SOLUSD",1728046366140,7.0806,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1728046366457,7.0802,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1728046366626,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728046367023,7.0793,141.26,141.21,8.49753351]
["bitfinex","SOLUSD",1728046367439,6.4855,141.29,141.22,1.4159399]
["bitfinex","SOLUSD",1728046367622,6.4855,141.29,141.2,20.0]
["bitfinex","SOLUSD",1728046367623,7.0788,141.27,141.2,20.0]
["bitfinex","SOLUSD",1728046367823,7.0788,141.27,141.23,24.7812]
["bitfinex","SOLUSD",1728046368343,7.078,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1728046368642,7.9577121,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728046368822,7.9577121,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1728046369021,7.9577121,141.3,141.26,8.49430592]
["bitfinex","SOLUSD",1728046369238,7.0778,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1728046369544,0.8804121,141.3,141.25,24.778]
["bitfinex","SOLUSD",1728046369843,7.9579121,141.3,141.25,24.778]
["bitfinex","SOLUSD",1728046370222,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1728046370424,7.0806,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1728046370630,6.5148,141.26,141.18,17.7072]
["bitfinex","SOLUSD",1728046370818,6.5148,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1728046370819,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728046371020,7.0819,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1728046371323,7.0811,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1728046371647,6.5148,141.26,141.17,17.7084]
["bitfinex","SOLUSD",1728046371833,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1728046372149,6.5148,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1728046372333,6.5148,141.26,141.2,1.41594013]
["bitfinex","SOLUSD",1728046372652,6.5148,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728046372653,13.594,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728046372861,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728046373352,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1728046373652,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728046374236,7.0797,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1728046374555,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1728046375258,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728046375632,6.6148,141.29,141.17,7.0835]
["bitfinex","SOLUSD",1728046375633,17.6984,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1728046375853,7.0817,141.21,141.16,24.7937]
["bitfinex","SOLUSD",1728046376254,15.0876,141.25,141.2,17.7045]
["bitfinex","SOLUSD",1728046376486,7.0796,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1728046376658,7.0796,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1728046376659,21.7024,141.29,141.22,1.41583869]
["bitfinex","SOLUSD",1728046376954,7.079,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728046377256,21.7024,141.29,141.22,24.7833]
["bitfinex","SOLUSD",1728046377257,7.0793,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1728046377761,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728046378058,21.7024,141.29,141.19,17.7062]
["bitfinex","SOLUSD",1728046378059,7.0801,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1728046378452,7.0812,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1728046378635,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728046378966,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1728046379366,7.0812,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1728046380160,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728046380745,7.0817,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1728046381058,17.6983,141.26,141.18,17.7074]
["bitfinex","SOLUSD",1728046381366,21.7024,141.29,141.2,17.7049]
["bitfinex","SOLUSD",1728046381367,39.397,141.29,141.2,17.7049]
["bitfinex","SOLUSD",1728046381658,39.397,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1728046381659,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728046381872,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1728046382039,21.7024,141.29,141.22,17.7024]
["bitfinex","SOLUSD",1728046382243,28.78,141.29,141.24,7.08]
["bitfinex","SOLUSD",1728046382465,13.6924,141.29,141.24,7.08]
["bitfinex","SOLUSD",1728046382968,6.6148,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1728046383165,6.6148,141.29,141.18,23.776884]
["bitfinex","SOLUSD",1728046383345,6.6148,141.29,141.19,17.706]
["bitfinex","SOLUSD",1728046383880,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1728046384163,7.0792,141.26,141.19,17.706]
["bitfinex","SOLUSD",1728046384164,17.6959,141.28,141.18,7.0826]
["bitfinex","SOLUSD",1728046384343,7.0817,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1728046384549,7.0817,141.21,141.16,24.794]
["bitfinex","SOLUSD",1728046384746,33.6459,141.24,141.16,17.7099]
["bitfinex","SOLUSD",1728046384956,7.0834,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1728046385277,23.776884,141.21,141.11,7.0865]
["bitfinex","SOLUSD",1728046385583,7.0847,141.15,141.1,24.804]
["bitfinex","SOLUSD",1728046385874,23.776884,141.21,141.07,17.7212]
["bitfinex","SOLUSD",1728046385875,6.0503,141.17,141.07,17.7212]
["bitfinex","SOLUSD",1728046386042,15.6841,141.16,141.07,17.7212]
["bitfinex","SOLUSD",1728046386247,7.0862,141.12,141.07,17.7212]
["bitfinex","SOLUSD",1728046386659,17.7116,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1728046386867,7.0871,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1728046387066,17.7116,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1728046387067,7.0865,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1728046387245,17.7116,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1728046387646,17.7116,141.15,141.03,17.7255]
["bitfinex","SOLUSD",1728046387882,7.0851,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1728046388055,7.0851,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1728046388752,22.7682,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1728046388988,15.6841,141.16,141.09,17.7187]
["bitfinex","SOLUSD",1728046389163,6.0503,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1728046389571,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728046389756,13.1339,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1728046390069,6.0503,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1728046390280,23.6216,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728046390775,6.5592,141.21,141.16,1.41673867]
["bitfinex","SOLUSD",1728046390970,6.5592,141.21,141.15,17.7104]
["bitfinex","SOLUSD",1728046391278,6.5592,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728046391573,6.5592,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1728046391804,16.5415,141.25,141.11,35.4325]
["bitfinex","SOLUSD",1728046391805,16.5415,141.25,141.17,17.7082]
["bitfinex","SOLUSD",1728046392082,6.3637,141.27,141.17,17.7082]
["bitfinex","SOLUSD",1728046392083,6.3637,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728046392370,6.3637,141.27,141.17,23.776884]
["bitfinex","SOLUSD",1728046392571,6.3637,141.27,141.21,17.7029]
["bitfinex","SOLUSD",1728046392978,6.3637,141.27,141.22,7.081]
["bitfinex","SOLUSD",1728046393277,6.3637,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1728046393480,7.9575121,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1728046396009,0.8804121,141.3,141.26,8.49460765]
["bitfinex","SOLUSD",1728046396182,7.9577121,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1728046396479,0.8804121,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1728046396673,0.8804121,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728046396875,0.8804121,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728046397089,7.9575121,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728046397466,0.8804121,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1728046397678,7.9576121,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1728046399280,7.9576121,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728046399485,0.8804121,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728046399684,0.8804121,141.3,141.28,7.078]
["bitfinex","SOLUSD",1728046400061,0.8804121,141.3,141.23,35.4022]
["bitfinex","SOLUSD",1728046400062,0.8804121,141.3,141.27,17.6956]
["bitfinex","SOLUSD",1728046400282,7.9575121,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728046400787,7.9575121,141.3,141.24,17.6999]
["bitfinex","SOLUSD",1728046400788,7.0776,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1728046400962,7.0784,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1728046401477,7.0784,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1728046401659,0.8804121,141.3,141.24,24.7799]
["bitfinex","SOLUSD",1728046401982,0.8804121,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1728046402480,7.0776,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1728046404882,7.9576121,141.3,141.25,8.4948738]
["bitfinex","SOLUSD",1728046405083,7.0777,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1728046405262,7.0777,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1728046406796,0.8804121,141.3,141.21,17.7035]
["bitfinex","SOLUSD",1728046407095,7.0787,141.27,141.21,17.7035]
["bitfinex","SOLUSD",1728046407681,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1728046408204,7.0781,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1728046408384,7.0776,141.29,141.24,1.4157635]
["bitfinex","SOLUSD",1728046408565,23.1812121,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728046408763,23.1812121,141.3,141.26,8.49463337]
["bitfinex","SOLUSD",1728046408975,16.1040121,141.3,141.26,8.49463337]
["bitfinex","SOLUSD",1728046409201,16.1040121,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728046410203,0.8804121,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728046410377,0.8804121,141.3,141.25,24.7774]
["bitfinex","SOLUSD",1728046410771,0.8804121,141.3,141.25,17.6983]
["bitfinex","SOLUSD",1728046410984,7.0782,141.28,141.25,17.6983]
["bitfinex","SOLUSD",1728046411370,7.9576121,141.3,141.25,17.6983]
["bitfinex","SOLUSD",1728046411632,7.9576121,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728046411781,0.8804121,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728046412098,0.8804121,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728046412894,7.9576121,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728046413294,7.0778,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1728046413594,7.9576121,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728046415204,0.8804121,141.3,141.25,17.6983]
["bitfinex","SOLUSD",1728046415369,7.0777,141.29,141.26,1.41554961]
["bitfinex","SOLUSD",1728046415572,7.9576121,141.3,141.25,24.7776]
["bitfinex","SOLUSD",1728046416093,7.9576121,141.3,141.25,17.6983]
["bitfinex","SOLUSD",1728046416293,0.8804121,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728046416471,0.8804121,141.3,141.28,1.41538178]
["bitfinex","SOLUSD",1728046416795,0.8804121,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728046417686,0.8804121,141.3,141.28,7.0778]
["bitfinex","SOLUSD",1728046418102,7.9575121,141.3,141.27,17.6957]
["bitfinex","SOLUSD",1728046418402,0.8804121,141.3,141.27,17.6957]
["bitfinex","SOLUSD",1728046418724,0.8804121,141.3,141.28,1.41534523]
["bitfinex","SOLUSD",1728046418877,0.8804121,141.3,141.27,24.7743]
["bitfinex","SOLUSD",1728046419503,0.8804121,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1728046419686,0.8804121,141.3,141.27,24.7742]
["bitfinex","SOLUSD",1728046420698,0.8804121,141.3,141.28,1.41526653]
["bitfinex","SOLUSD",1728046420995,0.8804121,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728046421382,0.8804121,141.3,141.29,30.854484]
["bitfinex","SOLUSD",1728046422698,0.8804121,141.3,141.29,8.49254714]
["bitfinex","SOLUSD",1728046422899,0.8804121,141.3,141.29,8.4926272]
["bitfinex","SOLUSD",1728046423078,0.8804121,141.3,141.29,30.854484]
["bitfinex","SOLUSD",1728046423279,0.8804121,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728046423479,0.8804121,141.3,141.29,8.49257611]
["bitfinex","SOLUSD",1728046424396,0.8804121,141.3,141.29,32.26946011]
["bitfinex","SOLUSD",1728046425093,0.8804121,141.3,141.29,30.854484]
["bitfinex","SOLUSD",1728046425679,0.8804121,141.3,141.29,50.854484]
["bitfinex","SOLUSD",1728046429576,0.8804121,141.3,141.29,30.854484]
["bitfinex","SOLUSD",1728046429814,0.8804121,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728046430934,7.9575121,141.3,141.24,17.6997]
["bitfinex","SOLUSD",1728046431211,7.9575121,141.3,141.24,24.7798]
["bitfinex","SOLUSD",1728046431212,7.0777,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1728046431507,7.0791,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1728046431941,0.8804121,141.3,141.22,1.41580872]
["bitfinex","SOLUSD",1728046431998,0.8804121,141.3,141.21,17.7036]
["bitfinex","SOLUSD",1728046431999,7.0781,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1728046432505,7.0781,141.29,141.24,7.08]
["bitfinex","SOLUSD",1728046433413,0.8804121,141.3,141.25,19.11375462]
["bitfinex","SOLUSD",1728046433594,0.8804121,141.3,141.29,30.854484]
["bitfinex","SOLUSD",1728046434906,0.8804121,141.3,141.29,50.854484]
["bitfinex","SOLUSD",1728046437823,13.1866,141.38,141.25,22.247]
["bitfinex","SOLUSD",1728046437824,10.0670121,141.38,141.3,43.776884]
["bitfinex","SOLUSD",1728046438115,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728046438312,7.0741,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1728046438522,10.0670121,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1728046438736,2.9938121,141.38,141.29,15.4785]
["bitfinex","SOLUSD",1728046438915,23.3579,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728046439128,16.2852,141.39,141.33,17.6878]
["bitfinex","SOLUSD",1728046439319,7.0737,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1728046439630,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728046439797,7.0742,141.36,141.29,33.1716]
["bitfinex","SOLUSD",1728046439798,7.0742,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1728046439993,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1728046440189,7.0731,141.38,141.31,17.6904]
["bitfinex","SOLUSD",1728046440190,16.2852,141.39,141.31,17.6904]
["bitfinex","SOLUSD",1728046440394,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1728046440607,7.0732,141.38,141.31,17.6904]
["bitfinex","SOLUSD",1728046441212,6.3599,141.4,141.27,35.3925]
["bitfinex","SOLUSD",1728046441423,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1728046441610,7.0722,141.4,141.35,24.7598]
["bitfinex","SOLUSD",1728046441920,7.0717,141.41,141.35,17.6857]
["bitfinex","SOLUSD",1728046442127,22.3045,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1728046442306,22.3045,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728046443329,22.3045,141.43,141.38,23.776884]
["bitfinex","SOLUSD",1728046443330,15.2335,141.43,141.38,23.776884]
["bitfinex","SOLUSD",1728046443638,7.0731,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1728046443930,7.0746,141.35,141.3,17.6926]
["bitfinex","SOLUSD",1728046444231,6.5681,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1728046444521,13.6426,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1728046444725,13.6426,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1728046444726,6.5681,141.36,141.26,15.6644]
["bitfinex","SOLUSD",1728046445029,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1728046445315,7.0752,141.34,141.29,24.7705]
["bitfinex","SOLUSD",1728046445523,7.0761,141.33,141.29,17.693]
["bitfinex","SOLUSD",1728046445716,7.0751,141.34,141.29,17.693]
["bitfinex","SOLUSD",1728046445912,7.0751,141.34,141.29,24.7705]
["bitfinex","SOLUSD",1728046446236,16.5927,141.35,141.26,37.6976]
["bitfinex","SOLUSD",1728046446393,7.0761,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1728046446598,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728046446817,23.6674,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1728046447019,16.5927,141.35,141.3,17.6917]
["bitfinex","SOLUSD",1728046447203,6.5681,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728046447401,6.5681,141.36,141.33,1.41479646]
["bitfinex","SOLUSD",1728046447726,6.5681,141.36,141.32,17.6891]
["bitfinex","SOLUSD",1728046447940,6.5681,141.36,141.31,23.776884]
["bitfinex","SOLUSD",1728046448135,7.0747,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728046448444,7.0747,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1728046448445,6.5681,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728046448734,6.5681,141.36,141.3,23.776884]
["bitfinex","SOLUSD",1728046448940,6.5681,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1728046449236,13.6423,141.36,141.31,24.7674]
["bitfinex","SOLUSD",1728046449632,13.6423,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1728046449633,7.0755,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728046449829,6.5681,141.36,141.21,6.3722]
["bitfinex","SOLUSD",1728046450142,7.0774,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1728046450456,6.5681,141.36,141.24,7.08]
["bitfinex","SOLUSD",1728046450457,17.6886,141.34,141.24,7.08]
["bitfinex","SOLUSD",1728046450634,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728046450818,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728046451141,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728046451398,15.0122,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1728046451520,15.0122,141.35,141.27,7.0782]
["bitfinex","SOLUSD",1728046451916,7.0777,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1728046452113,7.0772,141.3,141.25,24.778]
["bitfinex","SOLUSD",1728046452542,7.0772,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1728046452732,23.1245,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1728046452927,23.1245,141.4,141.34,17.6866]
["bitfinex","SOLUSD",1728046452928,16.0522,141.4,141.34,17.6866]
["bitfinex","SOLUSD",1728046453124,23.1243,141.4,141.35,8.48906951]
["bitfinex","SOLUSD",1728046453314,16.0522,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1728046453515,6.2549,141.41,141.38,8.48750136]
["bitfinex","SOLUSD",1728046453734,6.2549,141.41,141.3,43.776884]
["bitfinex","SOLUSD",1728046453937,13.327,141.41,141.34,7.075]
["bitfinex","SOLUSD",1728046454244,13.327,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1728046455018,7.0722,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1728046455219,6.2549,141.41,141.33,17.6888]
["bitfinex","SOLUSD",1728046455521,7.0723,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1728046455735,7.0706,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1728046456036,22.8073121,141.44,141.36,17.685]
["bitfinex","SOLUSD",1728046456037,7.0711,141.42,141.36,17.685]
["bitfinex","SOLUSD",1728046456235,7.0721,141.4,141.33,7.0751]
["bitfinex","SOLUSD",1728046456431,7.0721,141.4,141.33,23.776884]
["bitfinex","SOLUSD",1728046456638,7.0721,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1728046457485,7.0716,141.41,141.33,23.776884]
["bitfinex","SOLUSD",1728046457746,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1728046458117,22.8073121,141.44,141.38,1.41427155]
["bitfinex","SOLUSD",1728046458349,22.8073121,141.44,141.34,1.41414802]
["bitfinex","SOLUSD",1728046458640,0.8804121,141.44,141.4,17.68]
["bitfinex","SOLUSD",1728046458841,0.8804121,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728046459549,0.8804121,141.44,141.4,17.68]
["bitfinex","SOLUSD",1728046459840,0.8804121,141.44,141.38,23.776884]
["bitfinex","SOLUSD",1728046460045,0.8804121,141.44,141.37,24.7574]
["bitfinex","SOLUSD",1728046460345,7.0712,141.42,141.37,24.7574]
["bitfinex","SOLUSD",1728046460557,0.8804121,141.44,141.37,17.6839]
["bitfinex","SOLUSD",1728046461054,7.0721,141.4,141.38,1.41421883]
["bitfinex","SOLUSD",1728046461226,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728046461542,7.0716,141.41,141.37,1.41436792]
["bitfinex","SOLUSD",1728046462047,7.0722,141.4,141.37,1.41436792]
["bitfinex","SOLUSD",1728046462543,7.0731,141.38,141.34,17.6876]
["bitfinex","SOLUSD",1728046463052,7.0731,141.38,141.31,17.691]
["bitfinex","SOLUSD",1728046463237,7.0727,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1728046463439,22.7779,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728046463644,7.0721,141.41,141.37,1.41441155]
["bitfinex","SOLUSD",1728046463845,7.0712,141.42,141.37,8.48791155]
["bitfinex","SOLUSD",1728046464150,7.0717,141.41,141.37,8.48791155]
["bitfinex","SOLUSD",1728046464354,23.7441121,141.44,141.38,1.41430044]
["bitfinex","SOLUSD",1728046464532,23.7441121,141.44,141.37,17.6832]
["bitfinex","SOLUSD",1728046464857,7.0712,141.42,141.37,24.7567]
["bitfinex","SOLUSD",1728046465063,23.7441121,141.44,141.37,17.6832]
["bitfinex","SOLUSD",1728046465244,7.0707,141.43,141.38,30.849784]
["bitfinex","SOLUSD",1728046465443,7.4506121,141.44,141.38,23.776884]
["bitfinex","SOLUSD",1728046465649,7.4506121,141.44,141.39,19.09465175]
["bitfinex","SOLUSD",1728046465947,0.8804121,141.44,141.4,1.41396454]
["bitfinex","SOLUSD",1728046466132,0.8804121,141.44,141.39,17.6807]
["bitfinex","SOLUSD",1728046466338,0.8804121,141.44,141.4,30.848584]
["bitfinex","SOLUSD",1728046469155,7.0707,141.43,141.39,24.7532]
["bitfinex","SOLUSD",1728046469361,0.8804121,141.44,141.39,24.7532]
["bitfinex","SOLUSD",1728046470066,7.0706,141.43,141.39,24.7532]
["bitfinex","SOLUSD",1728046470435,7.9506121,141.44,141.4,30.848884]
["bitfinex","SOLUSD",1728046470640,0.8804121,141.44,141.4,30.848884]
["bitfinex","SOLUSD",1728046471831,7.0707,141.43,141.39,17.6807]
["bitfinex","SOLUSD",1728046472039,7.0711,141.42,141.39,17.6807]
["bitfinex","SOLUSD",1728046472238,7.0711,141.42,141.35,50.6339]
["bitfinex","SOLUSD",1728046472239,0.8804121,141.44,141.3,22.1319]
["bitfinex","SOLUSD",1728046472539,0.8804121,141.44,141.34,7.075]
["bitfinex","SOLUSD",1728046472540,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728046472957,7.0721,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1728046473157,17.6771,141.43,141.34,7.0746]
["bitfinex","SOLUSD",1728046473458,17.6771,141.43,141.33,17.6884]
["bitfinex","SOLUSD",1728046473803,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1728046473851,7.0727,141.39,141.35,1.41444003]
["bitfinex","SOLUSD",1728046474464,17.6771,141.43,141.33,17.6884]
["bitfinex","SOLUSD",1728046474762,7.0731,141.38,141.34,8.4894435]
["bitfinex","SOLUSD",1728046475659,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728046475956,17.6771,141.43,141.35,8.48871828]
["bitfinex","SOLUSD",1728046476143,7.0729,141.39,141.33,17.6884]
["bitfinex","SOLUSD",1728046476338,7.0729,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1728046477135,7.0716,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1728046477342,17.6771,141.43,141.35,17.6859]
["bitfinex","SOLUSD",1728046477558,22.6712,141.4,141.32,17.6902]
["bitfinex","SOLUSD",1728046477861,22.6712,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1728046478541,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1728046478763,7.0757,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1728046478951,22.6712,141.4,141.27,7.0785]
["bitfinex","SOLUSD",1728046479142,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728046479750,17.6847,141.37,141.28,7.078]
["bitfinex","SOLUSD",1728046480065,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728046480285,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728046480586,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1728046481546,7.0766,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728046481964,7.0766,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728046482169,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728046482343,17.6847,141.37,141.26,17.6971]
["bitfinex","SOLUSD",1728046482344,7.0761,141.32,141.26,17.6971]
["bitfinex","SOLUSD",1728046482544,7.0761,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1728046483978,17.6847,141.37,141.27,7.0781]
["bitfinex","SOLUSD",1728046484152,7.0768,141.31,141.27,7.0781]
["bitfinex","SOLUSD",1728046485468,17.6847,141.37,141.26,17.6971]
["bitfinex","SOLUSD",1728046485671,17.6847,141.37,141.28,17.6946]
["bitfinex","SOLUSD",1728046486050,7.0762,141.32,141.28,17.6946]
["bitfinex","SOLUSD",1728046487451,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728046487649,7.0747,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1728046487865,7.0755,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1728046488063,17.6847,141.37,141.28,17.6946]
["bitfinex","SOLUSD",1728046488283,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728046488591,7.0771,141.3,141.25,50.856084]
["bitfinex","SOLUSD",1728046488764,17.6875,141.35,141.25,43.776884]
["bitfinex","SOLUSD",1728046488983,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1728046489682,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1728046490060,17.6875,141.35,141.28,7.0776]
["bitfinex","SOLUSD",1728046490262,17.6875,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728046490263,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728046490571,17.6875,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1728046490572,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728046491355,17.6875,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1728046491571,21.8121,141.33,141.26,24.7758]
["bitfinex","SOLUSD",1728046492153,21.8121,141.33,141.21,33.75303133]
["bitfinex","SOLUSD",1728046492359,21.8121,141.33,141.23,30.0]
["bitfinex","SOLUSD",1728046492582,7.0767,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1728046492786,7.0762,141.32,141.25,17.6986]
["bitfinex","SOLUSD",1728046492989,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728046493487,21.9139,141.37,141.3,7.077]
["bitfinex","SOLUSD",1728046493783,21.9139,141.37,141.31,1.41488122]
["bitfinex","SOLUSD",1728046493784,7.0747,141.35,141.31,1.41488122]
["bitfinex","SOLUSD",1728046493967,7.0741,141.36,141.31,8.49108122]
["bitfinex","SOLUSD",1728046494378,28.9876,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728046494689,6.1087,141.37,141.34,1.41472414]
["bitfinex","SOLUSD",1728046494881,7.073,141.39,141.34,8.48942414]
["bitfinex","SOLUSD",1728046495074,29.6428,141.4,141.33,17.6885]
["bitfinex","SOLUSD",1728046495256,29.6428,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1728046495467,29.6428,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728046496478,22.5706,141.4,141.37,1.41442005]
["bitfinex","SOLUSD",1728046496696,7.0712,141.42,141.37,8.48782005]
["bitfinex","SOLUSD",1728046497464,0.8804121,141.44,141.37,1.41442005]
["bitfinex","SOLUSD",1728046497774,0.8804121,141.44,141.35,17.686]
["bitfinex","SOLUSD",1728046497775,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728046499293,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728046499488,0.8804121,141.44,141.37,17.6833]
["bitfinex","SOLUSD",1728046499489,7.0711,141.42,141.37,17.6833]
["bitfinex","SOLUSD",1728046499792,7.0711,141.42,141.37,24.7569]
["bitfinex","SOLUSD",1728046500088,0.8804121,141.44,141.34,23.776884]
["bitfinex","SOLUSD",1728046500293,0.8804121,141.44,141.34,17.6871]
["bitfinex","SOLUSD",1728046500587,7.0726,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1728046500795,7.0731,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1728046501088,7.0736,141.37,141.34,17.6871]
["bitfinex","SOLUSD",1728046501269,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728046501668,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1728046503100,6.6619,141.43,141.33,19.1029202]
["bitfinex","SOLUSD",1728046503279,6.6619,141.43,141.36,7.074]
["bitfinex","SOLUSD",1728046503280,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728046503588,7.0722,141.4,141.37,1.41451063]
["bitfinex","SOLUSD",1728046504313,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728046504776,6.6619,141.43,141.35,24.7606]
["bitfinex","SOLUSD",1728046505195,7.0725,141.4,141.35,17.6861]
["bitfinex","SOLUSD",1728046505375,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728046505971,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728046506284,6.6619,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1728046506592,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728046506981,13.7326,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728046507185,13.7326,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728046507377,6.6619,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1728046507691,13.7326,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728046507865,13.7326,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728046508492,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728046509184,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728046511498,0.8804121,141.44,141.39,17.681]
["bitfinex","SOLUSD",1728046511799,7.9506121,141.44,141.4,23.776884]
["bitfinex","SOLUSD",1728046512182,7.9506121,141.44,141.34,15.2525]
["bitfinex","SOLUSD",1728046512183,0.8804121,141.44,141.34,15.2525]
["bitfinex","SOLUSD",1728046512387,0.8804121,141.44,141.37,23.776884]
["bitfinex","SOLUSD",1728046512692,0.8804121,141.44,141.36,17.6849]
["bitfinex","SOLUSD",1728046512897,0.8804121,141.44,141.33,6.2579]
["bitfinex","SOLUSD",1728046512898,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1728046513104,7.0745,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1728046513401,7.0756,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1728046513978,17.6821,141.39,141.3,1.41504428]
["bitfinex","SOLUSD",1728046514187,17.6821,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1728046514400,7.074,141.37,141.32,8.49088159]
["bitfinex","SOLUSD",1728046514616,17.6781,141.42,141.34,7.075]
["bitfinex","SOLUSD",1728046514617,7.0728,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728046514897,7.0728,141.39,141.35,1.4146344]
["bitfinex","SOLUSD",1728046515111,7.0737,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728046515394,7.0731,141.38,141.34,1.41470816]
["bitfinex","SOLUSD",1728046515784,17.6781,141.42,141.34,1.41470816]
["bitfinex","SOLUSD",1728046515986,7.0732,141.38,141.34,1.41470816]
["bitfinex","SOLUSD",1728046516403,7.073,141.39,141.34,8.48960816]
["bitfinex","SOLUSD",1728046517081,7.0731,141.38,141.34,8.48960816]
["bitfinex","SOLUSD",1728046517388,17.6781,141.42,141.35,23.776884]
["bitfinex","SOLUSD",1728046517588,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1728046518183,7.0715,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1728046518394,21.4655,141.43,141.35,17.6856]
["bitfinex","SOLUSD",1728046519005,7.0722,141.4,141.35,24.76]
["bitfinex","SOLUSD",1728046519583,21.4655,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1728046519784,7.0716,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1728046520298,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728046520606,28.5366,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728046520792,0.8804121,141.44,141.38,23.776884]
["bitfinex","SOLUSD",1728046520994,0.8804121,141.44,141.37,17.6831]
["bitfinex","SOLUSD",1728046521379,0.8804121,141.44,141.4,17.6797]
["bitfinex","SOLUSD",1728046521696,0.8804121,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1728046521697,7.0706,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1728046522480,0.8804121,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1728046522481,7.9505121,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728046523076,0.8804121,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728046523390,0.8804121,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728046523710,0.8804121,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728046523882,0.8804121,141.44,141.42,8.48488692]
["bitfinex","SOLUSD",1728046524222,0.8804121,141.44,141.42,1.41388692]
["bitfinex","SOLUSD",1728046524403,0.8804121,141.44,141.42,8.48498692]
["bitfinex","SOLUSD",1728046524707,0.8804121,141.44,141.41,48.526484]
["bitfinex","SOLUSD",1728046525212,0.8804121,141.44,141.42,7.0709]
["bitfinex","SOLUSD",1728046525379,17.6645,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728046525581,17.6645,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1728046525895,17.6645,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728046526075,7.0671,141.5,141.45,30.846384]
["bitfinex","SOLUSD",1728046526279,17.6645,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728046526704,17.6609,141.56,141.47,23.776884]
["bitfinex","SOLUSD",1728046527078,7.0667,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1728046527284,7.0667,141.51,141.46,23.776884]
["bitfinex","SOLUSD",1728046527480,17.6609,141.56,141.46,23.776884]
["bitfinex","SOLUSD",1728046527481,7.0671,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1728046528510,17.6609,141.56,141.46,23.776884]
["bitfinex","SOLUSD",1728046528511,7.0667,141.51,141.47,1.41326642]
["bitfinex","SOLUSD",1728046528713,7.0667,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728046529001,17.6609,141.56,141.45,17.6733]
["bitfinex","SOLUSD",1728046529221,7.0673,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1728046529684,17.6609,141.56,141.45,17.6733]
["bitfinex","SOLUSD",1728046529886,17.6609,141.56,141.44,16.4459]
["bitfinex","SOLUSD",1728046529887,17.6637,141.54,141.46,1.41323167]
["bitfinex","SOLUSD",1728046530103,7.0671,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1728046530694,7.0662,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1728046531004,7.0656,141.53,141.48,23.776884]
["bitfinex","SOLUSD",1728046531203,7.0652,141.54,141.48,30.278384]
["bitfinex","SOLUSD",1728046531396,7.0658,141.53,141.48,37.346284]
["bitfinex","SOLUSD",1728046531584,7.0652,141.54,141.49,1.41302287]
["bitfinex","SOLUSD",1728046531786,7.0652,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1728046531985,7.0652,141.54,141.48,37.346384]
["bitfinex","SOLUSD",1728046532219,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728046532509,7.0652,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1728046532683,7.0647,141.55,141.51,23.776884]
["bitfinex","SOLUSD",1728046533081,0.8804121,141.58,141.5,23.776884]
["bitfinex","SOLUSD",1728046533082,7.0651,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1728046533283,7.0647,141.55,141.5,23.776884]
["bitfinex","SOLUSD",1728046533507,7.0647,141.55,141.5,30.843884]
["bitfinex","SOLUSD",1728046534000,7.0658,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1728046534201,17.6614,141.56,141.44,40.1612]
["bitfinex","SOLUSD",1728046534409,0.8804121,141.58,141.44,47.2313]
["bitfinex","SOLUSD",1728046534410,7.0677,141.49,141.44,47.2313]
["bitfinex","SOLUSD",1728046534709,17.6638,141.54,141.44,47.2313]
["bitfinex","SOLUSD",1728046534710,17.6638,141.54,141.45,1.41336765]
["bitfinex","SOLUSD",1728046534900,17.6638,141.54,141.44,40.1612]
["bitfinex","SOLUSD",1728046535104,7.067,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1728046535718,52.9779,141.57,141.47,7.0684]
["bitfinex","SOLUSD",1728046535891,7.0666,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1728046536090,7.0671,141.5,141.46,17.6723]
["bitfinex","SOLUSD",1728046536792,7.0662,141.52,141.47,30.845084]
["bitfinex","SOLUSD",1728046537111,17.6624,141.55,141.47,23.776884]
["bitfinex","SOLUSD",1728046537307,17.665,141.53,141.44,22.4865]
["bitfinex","SOLUSD",1728046537498,7.0676,141.49,141.44,29.5564]
["bitfinex","SOLUSD",1728046538005,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1728046538319,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728046538491,7.0676,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1728046539500,7.0697,141.45,141.41,15.6329]
["bitfinex","SOLUSD",1728046539759,43.776884,141.54,141.37,15.6329]
["bitfinex","SOLUSD",1728046540032,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728046540323,22.4113,141.55,141.42,7.071]
["bitfinex","SOLUSD",1728046540324,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1728046540887,17.6675,141.51,141.43,7.0706]
["bitfinex","SOLUSD",1728046540888,7.0682,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1728046541291,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1728046541495,52.9915,141.54,141.43,23.776884]
["bitfinex","SOLUSD",1728046541496,7.0687,141.47,141.43,23.776884]
["bitfinex","SOLUSD",1728046541788,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1728046542009,7.0677,141.49,141.44,30.846984]
["bitfinex","SOLUSD",1728046543214,7.0686,141.47,141.43,30.847384]
["bitfinex","SOLUSD",1728046543421,17.6659,141.52,141.44,1.41360554]
["bitfinex","SOLUSD",1728046543597,7.0676,141.49,141.44,8.48370554]
["bitfinex","SOLUSD",1728046543796,7.0676,141.49,141.42,17.6771]
["bitfinex","SOLUSD",1728046543797,7.0682,141.48,141.43,30.847084]
["bitfinex","SOLUSD",1728046544024,22.4113,141.55,141.43,30.847084]
["bitfinex","SOLUSD",1728046544025,7.0671,141.5,141.45,30.846384]
["bitfinex","SOLUSD",1728046544192,7.0665,141.52,141.46,7.069]
["bitfinex","SOLUSD",1728046544592,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728046546124,7.0662,141.52,141.47,23.776884]
["bitfinex","SOLUSD",1728046546299,7.0662,141.52,141.47,30.845284]
["bitfinex","SOLUSD",1728046546656,40.0733,141.55,141.47,23.776884]
["bitfinex","SOLUSD",1728046547915,7.0664,141.52,141.47,30.845384]
["bitfinex","SOLUSD",1728046549018,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1728046549344,40.0733,141.55,141.44,22.2983]
["bitfinex","SOLUSD",1728046549519,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728046550704,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728046550916,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728046551429,7.0652,141.54,141.49,30.844384]
["bitfinex","SOLUSD",1728046552695,25.0365121,141.58,141.47,17.6711]
["bitfinex","SOLUSD",1728046552696,17.661,141.56,141.47,17.6711]
["bitfinex","SOLUSD",1728046552894,7.3780121,141.58,141.48,1.41317353]
["bitfinex","SOLUSD",1728046553128,7.0649,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1728046553431,7.3780121,141.58,141.52,17.6652]
["bitfinex","SOLUSD",1728046553677,7.0645,141.56,141.52,17.6652]
["bitfinex","SOLUSD",1728046553801,7.3780121,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1728046553802,7.0661,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728046554012,7.0658,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1728046554216,25.0365121,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1728046554217,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728046554522,25.0365121,141.58,141.46,17.6719]
["bitfinex","SOLUSD",1728046554523,25.0365121,141.58,141.49,8.48063343]
["bitfinex","SOLUSD",1728046554822,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728046555008,25.0365121,141.58,141.49,19.08140653]
["bitfinex","SOLUSD",1728046555211,7.066,141.53,141.49,17.6683]
["bitfinex","SOLUSD",1728046555600,7.066,141.53,141.5,1.41310838]
["bitfinex","SOLUSD",1728046555802,7.066,141.53,141.49,17.6683]
["bitfinex","SOLUSD",1728046556211,7.066,141.53,141.49,24.7357]
["bitfinex","SOLUSD",1728046556414,7.0652,141.54,141.49,24.7357]
["bitfinex","SOLUSD",1728046557241,7.0652,141.54,141.5,30.843984]
["bitfinex","SOLUSD",1728046558325,0.8804121,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1728046558528,0.8804121,141.58,141.5,23.776884]
["bitfinex","SOLUSD",1728046558704,0.8804121,141.58,141.49,23.776884]
["bitfinex","SOLUSD",1728046558705,7.0659,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1728046558903,17.6597,141.57,141.48,24.7376]
["bitfinex","SOLUSD",1728046559107,7.0662,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1728046559311,7.0662,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1728046559527,7.0655,141.54,141.48,17.6696]
["bitfinex","SOLUSD",1728046559731,7.0655,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1728046560437,7.0655,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1728046560928,17.6597,141.57,141.48,24.7373]
["bitfinex","SOLUSD",1728046561127,7.0663,141.52,141.48,24.7373]
["bitfinex","SOLUSD",1728046562132,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728046562639,7.0666,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1728046563036,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728046564242,7.0658,141.53,141.48,32.25804626]
["bitfinex","SOLUSD",1728046564536,7.0658,141.53,141.48,30.844884]
["bitfinex","SOLUSD",1728046564911,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728046565221,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728046565617,7.0646,141.55,141.5,30.843884]
["bitfinex","SOLUSD",1728046565954,7.0646,141.55,141.5,23.776884]
["bitfinex","SOLUSD",1728046566196,7.0652,141.54,141.5,30.843884]
["bitfinex","SOLUSD",1728046566316,18.5391121,141.58,141.49,24.7356]
["bitfinex","SOLUSD",1728046566317,7.0657,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1728046566542,18.5391121,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1728046566543,7.065,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728046566910,7.0642,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728046567112,0.8804121,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1728046567420,0.8804121,141.58,141.49,7.0671]
["bitfinex","SOLUSD",1728046567421,7.0657,141.53,141.49,7.0671]
["bitfinex","SOLUSD",1728046567736,7.0657,141.53,141.48,48.514584]
["bitfinex","SOLUSD",1728046567945,17.6623,141.55,141.45,17.6731]
["bitfinex","SOLUSD",1728046568109,0.8804121,141.58,141.45,17.6731]
["bitfinex","SOLUSD",1728046568314,7.0672,141.5,141.45,24.7423]
["bitfinex","SOLUSD",1728046568717,17.6649,141.53,141.46,7.069]
["bitfinex","SOLUSD",1728046568718,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728046569018,7.066,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728046569403,7.066,141.53,141.47,17.6709]
["bitfinex","SOLUSD",1728046569404,7.066,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728046569470,7.0664,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1728046569643,7.0658,141.53,141.49,24.7354]
["bitfinex","SOLUSD",1728046570537,6.6332,141.57,141.49,24.7354]
["bitfinex","SOLUSD",1728046570538,7.0641,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1728046570838,7.0646,141.55,141.51,7.0661]
["bitfinex","SOLUSD",1728046571040,7.0646,141.55,141.5,30.843884]
["bitfinex","SOLUSD",1728046571340,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728046571515,7.0647,141.55,141.5,30.843784]
["bitfinex","SOLUSD",1728046571824,7.0647,141.55,141.51,1.4128393]
["bitfinex","SOLUSD",1728046572026,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728046572234,0.8804121,141.58,141.5,23.776884]
["bitfinex","SOLUSD",1728046572581,7.9436121,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1728046572906,7.9436121,141.58,141.52,23.776884]
["bitfinex","SOLUSD",1728046573037,0.8804121,141.58,141.46,35.345]
["bitfinex","SOLUSD",1728046573336,7.0653,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1728046573519,7.0647,141.55,141.5,8.47949288]
["bitfinex","SOLUSD",1728046573913,18.5387121,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1728046574125,18.5387121,141.58,141.49,59.112784]
["bitfinex","SOLUSD",1728046574126,7.9435121,141.58,141.49,59.112784]
["bitfinex","SOLUSD",1728046574318,7.9435121,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1728046574525,7.9435121,141.58,141.53,23.776884]
["bitfinex","SOLUSD",1728046574526,0.8804121,141.58,141.53,23.776884]
["bitfinex","SOLUSD",1728046574747,7.0637,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1728046575121,7.9436121,141.58,141.53,30.842084]
["bitfinex","SOLUSD",1728046575475,0.8804121,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1728046575631,0.8804121,141.58,141.54,17.662]
["bitfinex","SOLUSD",1728046575820,0.8804121,141.58,141.54,24.727]
["bitfinex","SOLUSD",1728046577328,0.8804121,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1728046577522,0.8804121,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728046577725,7.9436121,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1728046578022,7.9436121,141.58,141.52,23.776884]
["bitfinex","SOLUSD",1728046578418,0.8804121,141.58,141.52,23.776884]
["bitfinex","SOLUSD",1728046578623,7.9436121,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1728046578820,7.9436121,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1728046578821,0.8804121,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1728046579024,0.8804121,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728046579236,7.9435121,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728046580147,0.8804121,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728046580348,7.0636,141.57,141.52,30.842784]
["bitfinex","SOLUSD",1728046580540,7.0636,141.57,141.51,22.9732]
["bitfinex","SOLUSD",1728046580541,7.0642,141.56,141.51,30.0394]
["bitfinex","SOLUSD",1728046580730,0.8804121,141.58,141.52,41.441484]
["bitfinex","SOLUSD",1728046580922,0.8804121,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728046581125,0.8804121,141.58,141.52,41.441484]
["bitfinex","SOLUSD",1728046581452,0.8804121,141.58,141.57,30.840484]
["bitfinex","SOLUSD",1728046582432,0.8804121,141.58,141.57,32.25262353]
["bitfinex","SOLUSD",1728046582748,0.8804121,141.58,141.57,30.840484]
["bitfinex","SOLUSD",1728046583454,0.8804121,141.58,141.57,32.25249586]
["bitfinex","SOLUSD",1728046584170,0.8804121,141.58,141.57,30.840484]
["bitfinex","SOLUSD",1728046584764,0.8804121,141.58,141.57,46.578684]
["bitfinex","SOLUSD",1728046585221,0.8804121,141.58,141.57,47.99048065]
["bitfinex","SOLUSD",1728046585558,0.8804121,141.58,141.57,74.34108065]
["bitfinex","SOLUSD",1728046585725,0.8804121,141.58,141.56,17.6597]
["bitfinex","SOLUSD",1728046585932,0.8804121,141.58,141.57,1.41228196]
["bitfinex","SOLUSD",1728046586157,0.8804121,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1728046586447,0.8804121,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728046587251,0.8804121,141.58,141.57,8.47573073]
["bitfinex","SOLUSD",1728046587460,0.8804121,141.58,141.57,32.25253799]
["bitfinex","SOLUSD",1728046587626,0.8804121,141.58,141.57,30.840484]
["bitfinex","SOLUSD",1728046589332,0.8804121,141.58,141.55,17.6607]
["bitfinex","SOLUSD",1728046589542,0.8804121,141.58,141.52,17.6648]
["bitfinex","SOLUSD",1728046590476,0.8804121,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728046591046,0.8804121,141.58,141.5,56.36363363]
["bitfinex","SOLUSD",1728046591268,0.8804121,141.58,141.56,17.6597]
["bitfinex","SOLUSD",1728046591564,0.8804121,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728046591886,0.8804121,141.58,141.56,17.6597]
["bitfinex","SOLUSD",1728046592568,0.8804121,141.58,141.57,30.840484]
["bitfinex","SOLUSD",1728046594142,0.8804121,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728046594347,0.8804121,141.58,141.56,24.7237]
["bitfinex","SOLUSD",1728046594667,0.8804121,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728046595652,0.8804121,141.58,141.57,30.840484]
["bitfinex","SOLUSD",1728046598196,0.8804121,141.58,141.56,24.7237]
["bitfinex","SOLUSD",1728046598479,0.8804121,141.58,141.56,17.6597]
["bitfinex","SOLUSD",1728046599073,0.8804121,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1728046599251,0.8804121,141.58,141.5,35.3339]
["bitfinex","SOLUSD",1728046599252,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1728046599454,6.0422,141.57,141.5,17.6672]
["bitfinex","SOLUSD",1728046599677,6.0422,141.57,141.47,24.7392]
["bitfinex","SOLUSD",1728046599678,7.0656,141.53,141.47,24.7392]
["bitfinex","SOLUSD",1728046599853,6.0422,141.57,141.47,17.6711]
["bitfinex","SOLUSD",1728046600177,23.7022,141.57,141.47,17.6711]
["bitfinex","SOLUSD",1728046600378,7.0667,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1728046600559,7.0667,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1728046600950,15.655,141.5,141.43,7.0703]
["bitfinex","SOLUSD",1728046601157,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1728046601367,6.6556,141.49,141.41,17.6789]
["bitfinex","SOLUSD",1728046601700,7.0697,141.45,141.37,21.34384925]
["bitfinex","SOLUSD",1728046601875,6.6556,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1728046602106,7.0701,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1728046602409,7.0701,141.44,141.37,24.756]
["bitfinex","SOLUSD",1728046602634,6.6556,141.49,141.36,24.69068288]
["bitfinex","SOLUSD",1728046602936,6.6556,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1728046603105,6.6556,141.49,141.46,17.6725]
["bitfinex","SOLUSD",1728046603481,6.6585,141.53,141.4,41.02973363]
["bitfinex","SOLUSD",1728046603671,6.6585,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728046603865,6.6585,141.53,141.49,17.6683]
["bitfinex","SOLUSD",1728046604382,6.6585,141.53,141.49,24.7358]
["bitfinex","SOLUSD",1728046604774,6.6585,141.53,141.49,17.6683]
["bitfinex","SOLUSD",1728046605559,6.6585,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728046605762,6.6585,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1728046605962,15.1005,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728046606257,15.1005,141.55,141.51,1.41306003]
["bitfinex","SOLUSD",1728046606482,15.1005,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728046606780,15.1005,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1728046607189,15.1005,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728046608490,6.0984,141.57,141.52,1.41312772]
["bitfinex","SOLUSD",1728046608680,6.0984,141.57,141.51,17.6654]
["bitfinex","SOLUSD",1728046608927,6.0984,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1728046609210,0.8804121,141.58,141.54,17.6628]
["bitfinex","SOLUSD",1728046609367,0.8804121,141.58,141.55,7.0641]
["bitfinex","SOLUSD",1728046609563,0.8804121,141.58,141.54,17.6628]
["bitfinex","SOLUSD",1728046609975,0.8804121,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1728046610496,0.8804121,141.58,141.56,7.064]
["bitfinex","SOLUSD",1728046611067,0.8804121,141.58,141.54,17.6628]
["bitfinex","SOLUSD",1728046611280,7.9439121,141.58,141.54,17.6628]
["bitfinex","SOLUSD",1728046612085,0.8804121,141.58,141.5,17.6666]
["bitfinex","SOLUSD",1728046612315,7.064,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728046612582,7.9436121,141.58,141.53,8.47848468]
["bitfinex","SOLUSD",1728046612756,7.9436121,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1728046614258,0.8804121,141.58,141.52,17.6645]
["bitfinex","SOLUSD",1728046614458,0.8804121,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1728046614684,7.0638,141.57,141.52,24.7302]
["bitfinex","SOLUSD",1728046615079,0.8804121,141.58,141.44,41.9579]
["bitfinex","SOLUSD",1728046615284,7.0647,141.55,141.49,17.669]
["bitfinex","SOLUSD",1728046615586,0.8804121,141.58,141.5,1.41317692]
["bitfinex","SOLUSD",1728046615784,7.0642,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1728046616290,7.0642,141.56,141.52,8.47922064]
["bitfinex","SOLUSD",1728046616487,7.0642,141.56,141.49,17.669]
["bitfinex","SOLUSD",1728046616488,7.0646,141.55,141.49,17.669]
["bitfinex","SOLUSD",1728046616662,7.0646,141.55,141.5,1.41319844]
["bitfinex","SOLUSD",1728046616870,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728046617580,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728046617778,7.0642,141.56,141.5,1.41319844]
["bitfinex","SOLUSD",1728046617779,7.9435121,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728046617957,0.8804121,141.58,141.53,17.6632]
["bitfinex","SOLUSD",1728046618163,7.0637,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1728046618385,7.0637,141.57,141.53,17.6632]
["bitfinex","SOLUSD",1728046618767,7.0637,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1728046619474,7.9436121,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1728046619763,0.8804121,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1728046619962,0.8804121,141.58,141.53,17.6632]
["bitfinex","SOLUSD",1728046620187,0.8804121,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1728046620383,0.8804121,141.58,141.53,17.6632]
["bitfinex","SOLUSD",1728046620567,0.8804121,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1728046620988,0.8804121,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728046621881,0.8804121,141.58,141.57,45.896184]
["bitfinex","SOLUSD",1728046622865,0.8804121,141.58,141.57,47.30802966]
["bitfinex","SOLUSD",1728046623081,0.8804121,141.58,141.57,45.896184]
["bitfinex","SOLUSD",1728046623874,1.21e-05,141.58,141.57,45.896184]
["bitfinex","SOLUSD",1728046624080,0.4147593,141.64,141.63,30.837484]
["bitfinex","SOLUSD",1728046625099,0.4147593,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728046625267,0.4147593,141.64,141.62,17.6522]
["bitfinex","SOLUSD",1728046625898,0.4147593,141.64,141.63,1.41203829]
["bitfinex","SOLUSD",1728046626093,0.4147593,141.64,141.62,17.6522]
["bitfinex","SOLUSD",1728046626400,0.4147593,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728046626901,0.4147593,141.64,141.63,32.24911755]
["bitfinex","SOLUSD",1728046627062,0.4147593,141.64,141.63,32.24884228]
["bitfinex","SOLUSD",1728046627063,5.93e-05,141.64,141.63,32.24884228]
["bitfinex","SOLUSD",1728046627268,5.93e-05,141.64,141.63,72.1085046]
["bitfinex","SOLUSD",1728046627570,0.09,141.68,141.67,30.835484]
["bitfinex","SOLUSD",1728046628197,0.09,141.68,141.67,32.24665172]
["bitfinex","SOLUSD",1728046628494,0.09,141.68,141.67,30.835484]
["bitfinex","SOLUSD",1728046631191,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046631396,0.09,141.68,141.66,17.6473]
["bitfinex","SOLUSD",1728046631588,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046631911,7.1481,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1728046632591,0.09,141.68,141.64,8.47163523]
["bitfinex","SOLUSD",1728046632981,0.09,141.68,141.51,22.1963]
["bitfinex","SOLUSD",1728046633182,0.09,141.68,141.53,17.664]
["bitfinex","SOLUSD",1728046633371,17.647,141.67,141.54,1.4124768]
["bitfinex","SOLUSD",1728046633571,7.0606,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1728046633774,17.647,141.67,141.56,17.6602]
["bitfinex","SOLUSD",1728046633775,7.0601,141.65,141.58,7.063]
["bitfinex","SOLUSD",1728046633972,0.09,141.68,141.59,17.6565]
["bitfinex","SOLUSD",1728046634375,7.0601,141.64,141.59,17.6565]
["bitfinex","SOLUSD",1728046634810,7.0596,141.65,141.59,26.13123418]
["bitfinex","SOLUSD",1728046634995,0.09,141.68,141.59,24.719]
["bitfinex","SOLUSD",1728046635207,7.0601,141.64,141.59,17.6565]
["bitfinex","SOLUSD",1728046635373,7.0606,141.63,141.59,17.6565]
["bitfinex","SOLUSD",1728046635572,7.0606,141.63,141.57,7.0631]
["bitfinex","SOLUSD",1728046635807,0.09,141.68,141.62,17.6523]
["bitfinex","SOLUSD",1728046636399,0.09,141.68,141.66,7.059]
["bitfinex","SOLUSD",1728046636581,0.09,141.68,141.64,17.6491]
["bitfinex","SOLUSD",1728046637285,0.09,141.68,141.54,15.2075]
["bitfinex","SOLUSD",1728046637530,7.0611,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1728046637719,7.062,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1728046637889,17.6469,141.67,141.56,24.7232]
["bitfinex","SOLUSD",1728046638201,17.6469,141.67,141.56,17.6592]
["bitfinex","SOLUSD",1728046638398,7.0616,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1728046638617,7.0616,141.61,141.56,24.7232]
["bitfinex","SOLUSD",1728046638893,0.09,141.68,141.54,33.64506232]
["bitfinex","SOLUSD",1728046639113,0.09,141.68,141.65,7.0593]
["bitfinex","SOLUSD",1728046639399,0.09,141.68,141.57,68.96196232]
["bitfinex","SOLUSD",1728046639400,0.09,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1728046639685,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046641592,0.09,141.68,141.67,30.835484]
["bitfinex","SOLUSD",1728046642499,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046642683,0.09,141.68,141.66,23.776884]
["bitfinex","SOLUSD",1728046642888,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046643409,0.09,141.68,141.67,32.24681604]
["bitfinex","SOLUSD",1728046643612,0.09,141.68,141.67,8.46993204]
["bitfinex","SOLUSD",1728046643905,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046644483,0.09,141.68,141.67,8.47004221]
["bitfinex","SOLUSD",1728046644690,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046645091,0.09,141.68,141.67,32.24672031]
["bitfinex","SOLUSD",1728046645306,0.09,141.68,141.67,32.24666016]
["bitfinex","SOLUSD",1728046645700,0.09,141.68,141.67,52.24666016]
["bitfinex","SOLUSD",1728046646800,0.09,141.68,141.67,50.835484]
["bitfinex","SOLUSD",1728046647714,0.09,141.68,141.67,8.4697703]
["bitfinex","SOLUSD",1728046647899,0.09,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728046648332,6.65,141.79,141.67,7.0586]
["bitfinex","SOLUSD",1728046648333,7.38713704,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728046648505,7.38713704,141.84,141.76,35.2688]
["bitfinex","SOLUSD",1728046648506,0.8804121,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1728046648714,0.8804121,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728046656223,0.8804121,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1728046656524,0.8804121,141.86,141.82,24.6787]
["bitfinex","SOLUSD",1728046656908,0.8804121,141.86,141.79,17.6315]
["bitfinex","SOLUSD",1728046657101,0.8804121,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728046657718,7.9298121,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728046658436,7.0501,141.85,141.79,24.6841]
["bitfinex","SOLUSD",1728046658644,7.0501,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1728046659004,0.8804121,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1728046659205,7.9296121,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728046659817,0.8804121,141.86,141.79,17.6315]
["bitfinex","SOLUSD",1728046660139,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1728046660318,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728046660631,7.0507,141.83,141.78,8.4635674]
["bitfinex","SOLUSD",1728046660829,6.5523,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1728046661208,6.5523,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1728046661523,6.5523,141.85,141.8,17.6295]
["bitfinex","SOLUSD",1728046661752,6.5523,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1728046662620,6.5523,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1728046663131,0.8804121,141.86,141.82,24.6779]
["bitfinex","SOLUSD",1728046663318,0.8804121,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1728046663818,0.8804121,141.86,141.84,8.45995969]
["bitfinex","SOLUSD",1728046664243,7.9296121,141.86,141.82,24.6782]
["bitfinex","SOLUSD",1728046664435,0.8804121,141.86,141.82,24.6782]
["bitfinex","SOLUSD",1728046666431,7.05,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1728046666632,0.8804121,141.86,141.79,17.6314]
["bitfinex","SOLUSD",1728046666852,0.8804121,141.86,141.71,40.21046232]
["bitfinex","SOLUSD",1728046667007,7.0518,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1728046667750,18.5042121,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1728046667941,7.051,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1728046668123,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1728046668310,7.0497,141.85,141.8,8.46234532]
["bitfinex","SOLUSD",1728046668530,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728046668732,0.8804121,141.86,141.79,17.631]
["bitfinex","SOLUSD",1728046669037,7.0502,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1728046669224,7.0502,141.84,141.79,17.631]
["bitfinex","SOLUSD",1728046669411,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1728046669811,0.8804121,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728046669812,7.9297121,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728046670122,0.8804121,141.86,141.85,50.826584]
["bitfinex","SOLUSD",1728046670329,6.2463,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1728046670634,6.2463,141.94,141.89,8.45658822]
["bitfinex","SOLUSD",1728046671042,13.2917,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1728046674142,6.2463,141.94,141.88,17.6197]
["bitfinex","SOLUSD",1728046674453,7.0461,141.93,141.88,17.6197]
["bitfinex","SOLUSD",1728046674668,7.0461,141.93,141.88,24.6674]
["bitfinex","SOLUSD",1728046675018,6.2463,141.94,141.77,22.7655]
["bitfinex","SOLUSD",1728046675225,17.615,141.93,141.84,7.0499]
["bitfinex","SOLUSD",1728046675554,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1728046675848,17.615,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1728046676150,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728046676449,7.0478,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1728046676657,7.047,141.91,141.85,1.409759]
["bitfinex","SOLUSD",1728046676823,7.047,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728046677245,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728046677449,7.0458,141.93,141.86,17.6223]
["bitfinex","SOLUSD",1728046677646,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728046677876,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728046678535,6.2463,141.94,141.82,17.6274]
["bitfinex","SOLUSD",1728046678730,6.2463,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1728046678731,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728046678930,7.0476,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1728046679136,7.0476,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1728046679137,7.0477,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1728046679652,7.0483,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1728046680027,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728046680230,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728046680648,6.2463,141.94,141.84,17.6248]
["bitfinex","SOLUSD",1728046680649,7.0467,141.91,141.84,17.6248]
["bitfinex","SOLUSD",1728046680971,6.2463,141.94,141.84,17.6248]
["bitfinex","SOLUSD",1728046681045,7.0458,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1728046681429,7.0458,141.93,141.89,1.40933318]
["bitfinex","SOLUSD",1728046681629,7.0458,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1728046681843,6.2463,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728046682054,6.2463,141.94,141.88,17.6196]
["bitfinex","SOLUSD",1728046682249,7.0465,141.92,141.88,17.6196]
["bitfinex","SOLUSD",1728046682566,6.2463,141.94,141.88,19.0290187]
["bitfinex","SOLUSD",1728046682763,13.2916,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1728046682931,6.2463,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728046683132,6.2463,141.94,141.88,24.6674]
["bitfinex","SOLUSD",1728046683335,7.0461,141.93,141.88,24.6674]
["bitfinex","SOLUSD",1728046683641,7.0463,141.92,141.88,17.6196]
["bitfinex","SOLUSD",1728046684159,7.0472,141.9,141.85,24.6728]
["bitfinex","SOLUSD",1728046684957,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728046685162,6.2463,141.94,141.86,7.049]
["bitfinex","SOLUSD",1728046685345,6.2463,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1728046685346,7.0477,141.89,141.85,24.673]
["bitfinex","SOLUSD",1728046685527,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1728046685730,7.0482,141.88,141.82,17.6275]
["bitfinex","SOLUSD",1728046685731,7.0491,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1728046686164,7.0487,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1728046686458,15.7563,141.91,141.82,17.6275]
["bitfinex","SOLUSD",1728046686658,15.7563,141.91,141.82,24.6786]
["bitfinex","SOLUSD",1728046686963,15.7563,141.91,141.83,1.40998347]
["bitfinex","SOLUSD",1728046687543,15.7563,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1728046687544,7.048,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1728046687766,15.7563,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1728046688081,7.0487,141.87,141.82,24.6786]
["bitfinex","SOLUSD",1728046688437,7.0494,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1728046688629,33.3737,141.91,141.82,17.6275]
["bitfinex","SOLUSD",1728046688857,33.3737,141.91,141.82,24.6784]
["bitfinex","SOLUSD",1728046688858,7.0492,141.86,141.82,24.6784]
["bitfinex","SOLUSD",1728046689054,7.0492,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1728046689271,7.0497,141.85,141.82,17.6275]
["bitfinex","SOLUSD",1728046689436,6.5227,141.86,141.79,17.6311]
["bitfinex","SOLUSD",1728046689646,7.0507,141.83,141.79,17.6311]
["bitfinex","SOLUSD",1728046689861,7.0511,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728046690233,15.7563,141.91,141.78,35.2653]
["bitfinex","SOLUSD",1728046690443,13.5703,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728046690646,6.5227,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728046690846,6.5227,141.9,141.79,15.401]
["bitfinex","SOLUSD",1728046691160,13.5699,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728046691342,6.5227,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728046691661,6.5227,141.9,141.83,17.6262]
["bitfinex","SOLUSD",1728046692457,13.57,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1728046692648,6.5227,141.9,141.83,17.6262]
["bitfinex","SOLUSD",1728046692968,6.5227,141.9,141.85,17.6233]
["bitfinex","SOLUSD",1728046693460,15.7563,141.91,141.86,1.40964333]
["bitfinex","SOLUSD",1728046693760,15.7563,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1728046694265,7.0462,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1728046695152,13.3776,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728046695331,6.3323,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728046695529,7.0459,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1728046696461,7.0462,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1728046696669,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728046696961,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1728046697860,13.3778,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728046698053,6.3323,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728046698255,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728046699851,13.3775,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728046700059,13.3775,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728046700733,7.0464,141.92,141.88,24.6678]
["bitfinex","SOLUSD",1728046700960,7.0464,141.92,141.83,23.776884]
["bitfinex","SOLUSD",1728046700961,7.0473,141.9,141.85,17.6235]
["bitfinex","SOLUSD",1728046701142,6.3323,141.94,141.87,7.0483]
["bitfinex","SOLUSD",1728046701143,7.0465,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1728046701842,7.0458,141.93,141.87,17.621]
["bitfinex","SOLUSD",1728046702145,6.3323,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728046702646,6.3323,141.94,141.91,7.0464]
["bitfinex","SOLUSD",1728046702851,6.3323,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1728046703044,6.3323,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728046703237,6.3323,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1728046703539,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728046703765,7.0438,141.97,141.91,17.6162]
["bitfinex","SOLUSD",1728046703976,7.0438,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1728046704753,4.995,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728046705256,4.995,142.0,141.99,30.819584]
["bitfinex","SOLUSD",1728046706378,13.5189,142.12,142.0,23.776884]
["bitfinex","SOLUSD",1728046706379,6.4822,142.12,142.0,23.776884]
["bitfinex","SOLUSD",1728046706815,6.4822,142.12,142.0,30.819084]
["bitfinex","SOLUSD",1728046707099,6.4822,142.13,142.0,30.819084]
["bitfinex","SOLUSD",1728046707261,6.4822,142.13,142.0,50.819084]
["bitfinex","SOLUSD",1728046707655,7.0369,142.11,142.0,50.819084]
["bitfinex","SOLUSD",1728046707888,7.0369,142.11,142.0,30.819084]
["bitfinex","SOLUSD",1728046708177,6.4822,142.13,142.0,30.819084]
["bitfinex","SOLUSD",1728046708553,7.0368,142.11,142.0,30.819084]
["bitfinex","SOLUSD",1728046709068,7.0368,142.11,142.0,50.819084]
["bitfinex","SOLUSD",1728046709271,7.0374,142.1,142.0,30.819084]
["bitfinex","SOLUSD",1728046709454,6.4822,142.13,142.0,30.819084]
["bitfinex","SOLUSD",1728046709455,7.0378,142.09,142.0,30.819084]
["bitfinex","SOLUSD",1728046709772,7.0367,142.12,142.0,50.819084]
["bitfinex","SOLUSD",1728046710037,13.518,142.13,142.0,50.819084]
["bitfinex","SOLUSD",1728046710145,7.0353,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1728046710444,6.659,142.13,142.02,7.0408]
["bitfinex","SOLUSD",1728046710655,7.0387,142.08,142.0,17.6053]
["bitfinex","SOLUSD",1728046710875,7.038,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1728046711178,7.0392,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728046711554,17.5921,142.11,142.01,7.0417]
["bitfinex","SOLUSD",1728046711757,7.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728046711961,17.5921,142.11,142.0,17.6053]
["bitfinex","SOLUSD",1728046711962,7.0398,142.05,142.0,17.6053]
["bitfinex","SOLUSD",1728046712680,7.0372,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1728046712861,7.0372,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1728046713053,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1728046713270,7.0367,142.12,142.05,7.0393]
["bitfinex","SOLUSD",1728046713623,7.0369,142.11,142.06,7.039]
["bitfinex","SOLUSD",1728046713808,7.0368,142.11,142.06,7.039]
["bitfinex","SOLUSD",1728046713988,13.6952,142.13,142.02,35.2062]
["bitfinex","SOLUSD",1728046714158,7.0357,142.14,142.03,23.776884]
["bitfinex","SOLUSD",1728046714363,7.0358,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1728046714570,7.0358,142.13,142.08,24.6335]
["bitfinex","SOLUSD",1728046714881,0.8804121,142.15,142.08,24.6335]
["bitfinex","SOLUSD",1728046714882,7.0353,142.14,142.08,24.6335]
["bitfinex","SOLUSD",1728046715185,0.8804121,142.15,142.08,17.5954]
["bitfinex","SOLUSD",1728046715478,0.8804121,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1728046715479,7.0353,142.14,142.08,24.6334]
["bitfinex","SOLUSD",1728046715666,0.8804121,142.15,142.06,7.0388]
["bitfinex","SOLUSD",1728046715867,0.8804121,142.15,142.05,17.5992]
["bitfinex","SOLUSD",1728046716255,7.0372,142.11,142.05,24.6389]
["bitfinex","SOLUSD",1728046716468,7.0362,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1728046716685,0.8804121,142.15,142.05,17.5992]
["bitfinex","SOLUSD",1728046716855,0.8804121,142.15,142.05,24.6389]
["bitfinex","SOLUSD",1728046716856,7.0372,142.11,142.05,24.6389]
["bitfinex","SOLUSD",1728046717051,7.0387,142.07,142.01,17.6032]
["bitfinex","SOLUSD",1728046717277,21.9587,142.13,142.01,17.6032]
["bitfinex","SOLUSD",1728046717588,21.9587,142.13,142.0,7.0418]
["bitfinex","SOLUSD",1728046717589,7.0397,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1728046718283,17.5922,142.11,142.01,1.4082239]
["bitfinex","SOLUSD",1728046718454,21.9587,142.13,142.01,1.4082239]
["bitfinex","SOLUSD",1728046718654,21.9587,142.13,141.97,75.11546232]
["bitfinex","SOLUSD",1728046718854,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1728046719465,21.9587,142.13,142.05,17.5993]
["bitfinex","SOLUSD",1728046720175,21.9587,142.13,142.03,16.4318]
["bitfinex","SOLUSD",1728046720176,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728046721182,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1728046721557,13.4114,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728046722061,0.8804121,142.15,142.08,17.5947]
["bitfinex","SOLUSD",1728046722262,0.8804121,142.15,142.13,7.0355]
["bitfinex","SOLUSD",1728046722484,0.8804121,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728046723386,0.8804121,142.15,142.05,41.2642]
["bitfinex","SOLUSD",1728046723632,0.8804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046723791,0.3804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046725262,0.3804121,142.15,142.14,8.44222819]
["bitfinex","SOLUSD",1728046725467,0.3804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046726397,0.3804121,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1728046726944,0.3804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046727605,0.3804121,142.15,142.12,17.59]
["bitfinex","SOLUSD",1728046728096,0.3804121,142.15,142.12,24.6262]
["bitfinex","SOLUSD",1728046728268,0.3804121,142.15,142.12,17.59]
["bitfinex","SOLUSD",1728046728909,0.3804121,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1728046729081,0.3804121,142.15,142.12,17.59]
["bitfinex","SOLUSD",1728046729268,7.4152121,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1728046729467,0.3804121,142.15,142.05,6.066]
["bitfinex","SOLUSD",1728046729694,7.0358,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1728046729904,0.3804121,142.15,142.05,6.066]
["bitfinex","SOLUSD",1728046730079,7.4152121,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728046730271,0.3804121,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728046730593,7.0353,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1728046730796,0.3804121,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728046731111,7.4152121,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728046731404,0.3804121,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1728046731573,0.3804121,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1728046731773,7.4152121,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1728046731972,7.0355,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1728046732278,7.4155121,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1728046732802,7.4152121,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1728046732977,7.4152121,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1728046733385,7.0357,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1728046733579,7.0357,142.14,142.1,24.6295]
["bitfinex","SOLUSD",1728046733796,0.3804121,142.15,142.06,17.597]
["bitfinex","SOLUSD",1728046734159,7.4156121,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728046734317,7.4156121,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728046735174,7.0358,142.13,142.08,17.595]
["bitfinex","SOLUSD",1728046735383,7.0358,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1728046735593,7.0367,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1728046735798,7.0367,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728046735984,0.3804121,142.15,142.05,17.5993]
["bitfinex","SOLUSD",1728046736297,0.3804121,142.15,142.03,7.0406]
["bitfinex","SOLUSD",1728046736298,7.0387,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1728046736475,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728046737310,7.0372,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1728046737514,7.0372,142.11,142.04,17.6001]
["bitfinex","SOLUSD",1728046737705,7.0372,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728046738002,7.0372,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1728046738184,17.9680121,142.15,142.04,17.6001]
["bitfinex","SOLUSD",1728046738389,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1728046738877,7.0369,142.11,142.04,17.6001]
["bitfinex","SOLUSD",1728046738878,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728046739076,7.0372,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1728046739776,7.0372,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728046740402,17.9680121,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1728046740403,7.0361,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1728046740622,0.3804121,142.15,142.07,1.40758445]
["bitfinex","SOLUSD",1728046740790,0.3804121,142.15,142.08,17.595]
["bitfinex","SOLUSD",1728046740978,0.3804121,142.15,142.09,1.40736455]
["bitfinex","SOLUSD",1728046741180,7.0358,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1728046742304,7.0358,142.13,142.08,17.595]
["bitfinex","SOLUSD",1728046742512,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728046742882,7.0358,142.13,142.08,17.595]
["bitfinex","SOLUSD",1728046742883,7.0358,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1728046743582,7.4156121,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1728046743782,0.3804121,142.15,142.08,17.595]
["bitfinex","SOLUSD",1728046744086,7.0362,142.13,142.08,24.6329]
["bitfinex","SOLUSD",1728046744342,7.0359,142.13,142.08,17.595]
["bitfinex","SOLUSD",1728046744492,7.0359,142.13,142.08,24.6329]
["bitfinex","SOLUSD",1728046745012,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728046745302,7.0359,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1728046745507,7.0364,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1728046746401,0.3804121,142.15,142.05,17.5988]
["bitfinex","SOLUSD",1728046746710,7.0381,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1728046747019,7.0373,142.1,142.05,24.6385]
["bitfinex","SOLUSD",1728046747183,7.0368,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1728046747385,17.5887,142.14,142.05,17.5988]
["bitfinex","SOLUSD",1728046747593,7.0364,142.12,142.05,17.5988]
["bitfinex","SOLUSD",1728046747895,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728046748125,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728046748335,7.0373,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1728046748336,7.0373,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1728046748624,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728046748831,17.9679121,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1728046749137,17.9679121,142.15,142.0,20.85351303]
["bitfinex","SOLUSD",1728046749138,0.3804121,142.15,142.04,35.1989]
["bitfinex","SOLUSD",1728046749305,7.0356,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1728046749499,0.3804121,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728046749731,0.3804121,142.15,142.12,7.036]
["bitfinex","SOLUSD",1728046750125,7.4153121,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1728046750410,0.3804121,142.15,142.08,35.1913]
["bitfinex","SOLUSD",1728046750600,0.3804121,142.15,142.13,24.6246]
["bitfinex","SOLUSD",1728046750805,0.3804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046751032,0.3804121,142.15,142.14,8.44226042]
["bitfinex","SOLUSD",1728046751207,0.3804121,142.15,142.14,30.812184]
["bitfinex","SOLUSD",1728046752014,0.3804121,142.15,142.14,32.21857616]
["bitfinex","SOLUSD",1728046752205,0.3804121,142.15,142.14,30.812184]
["bitfinex","SOLUSD",1728046753710,0.3804121,142.15,142.14,8.44182297]
["bitfinex","SOLUSD",1728046753823,0.3804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046754643,0.3804121,142.15,142.13,24.6246]
["bitfinex","SOLUSD",1728046754807,0.3804121,142.15,142.13,17.5889]
["bitfinex","SOLUSD",1728046755008,0.3804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046755645,0.3804121,142.15,142.14,8.44204406]
["bitfinex","SOLUSD",1728046755928,0.3804121,142.15,142.14,8.44196683]
["bitfinex","SOLUSD",1728046756300,0.3804121,142.15,142.14,30.812184]
["bitfinex","SOLUSD",1728046756990,0.3804121,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1728046757226,6.6432,142.25,142.16,7.0341]
["bitfinex","SOLUSD",1728046757729,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728046758441,7.0314,142.22,142.17,24.6172]
["bitfinex","SOLUSD",1728046759223,7.0309,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1728046759547,6.6432,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728046760028,6.6432,142.25,142.16,35.171]
["bitfinex","SOLUSD",1728046760029,6.1084,142.32,142.17,49.9055965]
["bitfinex","SOLUSD",1728046760229,6.1084,142.32,142.19,23.776884]
["bitfinex","SOLUSD",1728046760736,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728046761315,13.1348,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728046761510,6.1084,142.32,142.25,17.5734]
["bitfinex","SOLUSD",1728046761926,6.1084,142.32,142.26,7.029]
["bitfinex","SOLUSD",1728046762126,6.1084,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728046762511,13.1352,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728046762707,6.1084,142.32,142.26,1.40558115]
["bitfinex","SOLUSD",1728046762913,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728046763633,17.5624,142.35,142.25,17.5734]
["bitfinex","SOLUSD",1728046763941,17.5624,142.35,142.27,7.0285]
["bitfinex","SOLUSD",1728046763942,7.0264,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1728046764239,7.0254,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1728046764618,7.025,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1728046764819,7.0243,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1728046765023,15.9223,142.39,142.28,50.805184]
["bitfinex","SOLUSD",1728046765231,6.2451,142.41,142.28,27.0283]
["bitfinex","SOLUSD",1728046765540,7.024,142.37,142.28,50.805184]
["bitfinex","SOLUSD",1728046766041,6.2451,142.41,142.28,32.21013718]
["bitfinex","SOLUSD",1728046766345,6.2451,142.41,142.28,50.805184]
["bitfinex","SOLUSD",1728046766520,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728046766864,24.1549,142.45,142.35,17.5615]
["bitfinex","SOLUSD",1728046767245,7.0219,142.42,142.36,7.0239]
["bitfinex","SOLUSD",1728046767431,17.5504,142.45,142.32,17.5659]
["bitfinex","SOLUSD",1728046767614,7.024,142.37,142.32,17.5659]
["bitfinex","SOLUSD",1728046768142,7.0236,142.38,142.32,17.5659]
["bitfinex","SOLUSD",1728046768352,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728046768847,7.0255,142.34,142.28,24.5978]
["bitfinex","SOLUSD",1728046769048,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728046769218,17.5576,142.39,142.25,39.6564]
["bitfinex","SOLUSD",1728046769538,17.5576,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1728046769539,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728046769950,7.0248,142.36,142.3,7.0274]
["bitfinex","SOLUSD",1728046770120,7.0248,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1728046770355,40.2477,142.42,142.33,17.5646]
["bitfinex","SOLUSD",1728046770645,22.6939,142.42,142.33,17.5646]
["bitfinex","SOLUSD",1728046770856,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728046771060,7.0235,142.38,142.33,24.5904]
["bitfinex","SOLUSD",1728046771357,7.0239,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1728046771648,7.0249,142.35,142.3,24.5956]
["bitfinex","SOLUSD",1728046771949,7.0254,142.34,142.3,17.5683]
["bitfinex","SOLUSD",1728046772248,7.0249,142.35,142.3,17.5683]
["bitfinex","SOLUSD",1728046772538,7.0249,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1728046772539,22.6939,142.42,142.26,20.0]
["bitfinex","SOLUSD",1728046772748,17.5585,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1728046772956,7.0249,142.35,142.3,8.43252377]
["bitfinex","SOLUSD",1728046773121,22.6939,142.42,142.3,17.5681]
["bitfinex","SOLUSD",1728046773122,40.2478,142.42,142.3,17.5681]
["bitfinex","SOLUSD",1728046773325,40.2478,142.42,142.3,24.5954]
["bitfinex","SOLUSD",1728046773326,7.0248,142.36,142.3,24.5954]
["bitfinex","SOLUSD",1728046774059,7.0249,142.35,142.3,24.5954]
["bitfinex","SOLUSD",1728046774263,22.6939,142.42,142.16,166.12875612]
["bitfinex","SOLUSD",1728046774555,7.0245,142.36,142.31,7.0264]
["bitfinex","SOLUSD",1728046774953,24.0291,142.41,142.3,17.5675]
["bitfinex","SOLUSD",1728046775159,24.0291,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1728046775160,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728046775457,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728046775935,7.0233,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1728046776136,6.4741,142.41,142.32,17.565]
["bitfinex","SOLUSD",1728046776431,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728046776638,7.0226,142.4,142.32,17.565]
["bitfinex","SOLUSD",1728046776639,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728046776833,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728046777049,6.4741,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1728046777050,7.0234,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1728046777259,24.0301,142.41,142.31,24.5927]
["bitfinex","SOLUSD",1728046777574,7.0249,142.36,142.31,24.5927]
["bitfinex","SOLUSD",1728046778063,7.0249,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1728046778747,24.0301,142.41,142.31,17.5663]
["bitfinex","SOLUSD",1728046778924,7.0239,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1728046779125,24.0301,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1728046779126,7.0234,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1728046779444,6.4741,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1728046779631,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1728046780253,6.4741,142.41,142.36,1.40470928]
["bitfinex","SOLUSD",1728046780432,13.4964,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728046780762,7.0228,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1728046780968,7.0233,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728046781253,6.4741,142.41,142.35,18.96613711]
["bitfinex","SOLUSD",1728046781556,6.4741,142.41,142.35,17.5613]
["bitfinex","SOLUSD",1728046782052,6.4741,142.41,142.36,8.42879713]
["bitfinex","SOLUSD",1728046782354,7.0219,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728046782567,16.0383121,142.43,142.35,17.5613]
["bitfinex","SOLUSD",1728046782853,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728046783224,7.022,142.41,142.37,1.4045679]
["bitfinex","SOLUSD",1728046783431,16.0383121,142.43,142.35,17.5613]
["bitfinex","SOLUSD",1728046783721,16.0383121,142.43,142.36,1.40464567]
["bitfinex","SOLUSD",1728046783722,7.0224,142.4,142.36,1.40464567]
["bitfinex","SOLUSD",1728046783926,7.0224,142.4,142.33,22.4309]
["bitfinex","SOLUSD",1728046783927,16.0383121,142.43,142.33,22.4309]
["bitfinex","SOLUSD",1728046784152,7.0217,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1728046784365,16.0383121,142.43,142.36,17.5602]
["bitfinex","SOLUSD",1728046784950,16.0383121,142.43,142.33,16.3182]
["bitfinex","SOLUSD",1728046784951,7.023,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1728046785153,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728046785336,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728046785541,7.0235,142.38,142.35,1.40483304]
["bitfinex","SOLUSD",1728046785752,7.023,142.39,142.35,1.40483304]
["bitfinex","SOLUSD",1728046786070,7.023,142.39,142.35,1.40481935]
["bitfinex","SOLUSD",1728046786266,7.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1728046787058,7.0225,142.4,142.35,8.42946588]
["bitfinex","SOLUSD",1728046788954,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728046789160,7.0224,142.41,142.35,24.5862]
["bitfinex","SOLUSD",1728046789380,7.0224,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728046789560,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728046789884,0.8804121,142.43,142.41,7.0215]
["bitfinex","SOLUSD",1728046790181,0.8804121,142.43,142.36,20.78059292]
["bitfinex","SOLUSD",1728046790342,0.8804121,142.43,142.4,17.5554]
["bitfinex","SOLUSD",1728046790548,0.8804121,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1728046790848,7.35027073,142.53,142.52,50.793384]
["bitfinex","SOLUSD",1728046791084,0.8804121,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1728046791371,0.8804121,142.57,142.54,17.5377]
["bitfinex","SOLUSD",1728046791572,0.8804121,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1728046791772,0.8804121,142.57,142.55,8.4177763]
["bitfinex","SOLUSD",1728046791946,0.8804121,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1728046792446,0.8804121,142.57,142.55,8.41767816]
["bitfinex","SOLUSD",1728046792650,0.8804121,142.57,142.54,17.5377]
["bitfinex","SOLUSD",1728046792853,0.8804121,142.57,142.54,24.5532]
["bitfinex","SOLUSD",1728046793304,0.8804121,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1728046793567,0.8804121,142.57,142.5,17.5436]
["bitfinex","SOLUSD",1728046793770,0.8804121,142.57,142.42,57.2417]
["bitfinex","SOLUSD",1728046794073,0.8804121,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1728046794282,0.8804121,142.57,142.5,1.40320029]
["bitfinex","SOLUSD",1728046794577,7.8947121,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1728046794764,0.8804121,142.57,142.49,17.5441]
["bitfinex","SOLUSD",1728046794949,0.8804121,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728046796075,7.8945121,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1728046796282,0.8804121,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1728046796448,0.8804121,142.57,142.48,17.5456]
["bitfinex","SOLUSD",1728046796643,0.8804121,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728046797284,7.8946121,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1728046797494,0.8804121,142.57,142.48,20.0]
["bitfinex","SOLUSD",1728046797710,0.8804121,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728046797999,0.8804121,142.57,142.51,17.542]
["bitfinex","SOLUSD",1728046798306,0.8804121,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728046798473,0.8804121,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728046798679,0.8804121,142.57,142.48,20.0]
["bitfinex","SOLUSD",1728046798889,0.8804121,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728046799807,0.8804121,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728046799996,0.8804121,142.57,142.54,24.5532]
["bitfinex","SOLUSD",1728046800493,0.8804121,142.57,142.51,7.0167]
["bitfinex","SOLUSD",1728046800695,0.8804121,142.57,142.53,17.5399]
["bitfinex","SOLUSD",1728046801080,0.8804121,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1728046801214,0.8804121,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728046801507,0.8804121,142.57,142.55,7.015]
["bitfinex","SOLUSD",1728046801795,7.8946121,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1728046801964,0.8804121,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1728046802164,7.0147,142.56,142.52,17.5413]
["bitfinex","SOLUSD",1728046802410,0.8804121,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1728046802708,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1728046802890,0.8804121,142.57,142.46,35.0962]
["bitfinex","SOLUSD",1728046802891,0.8804121,142.57,142.49,1.40325712]
["bitfinex","SOLUSD",1728046803085,0.8804121,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728046803313,0.8804121,142.57,142.53,17.54]
["bitfinex","SOLUSD",1728046803701,0.8804121,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728046804197,0.8804121,142.57,142.53,17.54]
["bitfinex","SOLUSD",1728046804384,0.8804121,142.57,142.55,7.0148]
["bitfinex","SOLUSD",1728046804578,0.8804121,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728046804797,0.8804121,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1728046805001,0.8804121,142.57,142.55,8.41783124]
["bitfinex","SOLUSD",1728046805202,0.8804121,142.57,142.51,7.0167]
["bitfinex","SOLUSD",1728046805508,0.8804121,142.57,142.49,17.5439]
["bitfinex","SOLUSD",1728046805681,0.8804121,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1728046805989,0.8804121,142.57,142.49,17.5439]
["bitfinex","SOLUSD",1728046806197,0.8804121,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1728046806390,0.8804121,142.57,142.51,7.017]
["bitfinex","SOLUSD",1728046806637,0.8804121,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1728046806920,0.8804121,142.57,142.51,24.5582]
["bitfinex","SOLUSD",1728046807101,7.0146,142.56,142.51,17.5414]
["bitfinex","SOLUSD",1728046807281,7.0146,142.56,142.42,22.136]
["bitfinex","SOLUSD",1728046807282,7.015,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1728046807459,7.015,142.56,142.48,17.5463]
["bitfinex","SOLUSD",1728046807672,7.015,142.56,142.42,55.28578861]
["bitfinex","SOLUSD",1728046807673,7.8945121,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728046807881,7.8945121,142.57,142.42,55.28578861]
["bitfinex","SOLUSD",1728046807882,0.8804121,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728046808209,0.8804121,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728046808700,0.8804121,142.57,142.5,35.0864]
["bitfinex","SOLUSD",1728046808701,0.8804121,142.57,142.55,7.0145]
["bitfinex","SOLUSD",1728046809213,0.8804121,142.57,142.55,1.40296968]
["bitfinex","SOLUSD",1728046809512,0.8804121,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1728046809988,35.0399,142.7,142.56,7.0145]
["bitfinex","SOLUSD",1728046809989,7.2028,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1728046810179,7.2028,142.8,142.73,17.5154]
["bitfinex","SOLUSD",1728046810180,1.22067745,142.79,142.73,17.5154]
["bitfinex","SOLUSD",1728046810379,7.0038,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1728046810580,1.22067745,142.79,142.73,17.5154]
["bitfinex","SOLUSD",1728046810581,7.0033,142.79,142.73,24.5216]
["bitfinex","SOLUSD",1728046810891,4.05061196,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1728046811085,4.05061196,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728046811278,4.05061196,142.78,142.76,17.5116]
["bitfinex","SOLUSD",1728046811685,4.05061196,142.78,142.76,24.5159]
["bitfinex","SOLUSD",1728046812782,4.05061196,142.78,142.76,17.5116]
["bitfinex","SOLUSD",1728046813367,4.05061196,142.78,142.76,24.5162]
["bitfinex","SOLUSD",1728046813876,4.05061196,142.78,142.76,17.5116]
["bitfinex","SOLUSD",1728046814075,4.05061196,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728046814308,4.05061196,142.78,142.76,7.0044]
["bitfinex","SOLUSD",1728046815083,4.05061196,142.78,142.75,17.5126]
["bitfinex","SOLUSD",1728046815293,4.05061196,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1728046815576,4.05061196,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728046816179,4.05061196,142.78,142.77,27.0042]
["bitfinex","SOLUSD",1728046816712,4.05061196,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728046816895,4.05061196,142.78,142.77,50.781084]
["bitfinex","SOLUSD",1728046817092,12.96189704,142.8,142.77,50.781084]
["bitfinex","SOLUSD",1728046817093,0.2,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1728046817409,12.40813594,142.8,142.79,83.92987261]
["bitfinex","SOLUSD",1728046817582,12.40813594,142.8,142.79,60.15298861]
["bitfinex","SOLUSD",1728046817782,12.40813594,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1728046819982,12.40813594,142.8,142.79,50.780084]
["bitfinex","SOLUSD",1728046820387,12.40813594,142.8,142.79,28.40348647]
["bitfinex","SOLUSD",1728046820689,1.3777658,142.93,142.86,6.9995]
["bitfinex","SOLUSD",1728046821004,1.3777658,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1728046821193,1.3777658,142.93,142.85,17.5004]
["bitfinex","SOLUSD",1728046821397,6.9974,142.91,142.85,24.5006]
["bitfinex","SOLUSD",1728046821886,6.997,142.92,142.86,8.3995715]
["bitfinex","SOLUSD",1728046822204,8.3741658,142.93,142.87,8.39888375]
["bitfinex","SOLUSD",1728046822514,8.3741658,142.93,142.88,6.8606163]
["bitfinex","SOLUSD",1728046822904,1.3777658,142.93,142.81,35.0107]
["bitfinex","SOLUSD",1728046823333,1.3777658,142.93,142.84,24.5022]
["bitfinex","SOLUSD",1728046823524,1.3777658,142.93,142.84,17.5014]
["bitfinex","SOLUSD",1728046823701,1.3777658,142.93,142.81,7.002]
["bitfinex","SOLUSD",1728046823903,1.3777658,142.93,142.78,35.017]
["bitfinex","SOLUSD",1728046824228,1.3777658,142.93,142.82,17.504]
["bitfinex","SOLUSD",1728046824733,15.006,142.92,142.82,17.504]
["bitfinex","SOLUSD",1728046825023,15.006,142.92,142.82,24.5055]
["bitfinex","SOLUSD",1728046825232,15.006,142.92,142.82,17.504]
["bitfinex","SOLUSD",1728046825721,15.006,142.92,142.82,24.5057]
["bitfinex","SOLUSD",1728046826032,1.3777658,142.93,142.79,41.6202]
["bitfinex","SOLUSD",1728046826514,1.3777658,142.93,142.8,20.0]
["bitfinex","SOLUSD",1728046826531,1.3777658,142.93,142.84,7.0008]
["bitfinex","SOLUSD",1728046826707,1.3777658,142.93,142.83,17.5021]
["bitfinex","SOLUSD",1728046827211,1.3777658,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1728046827525,1.3777658,142.93,142.86,6.9994]
["bitfinex","SOLUSD",1728046828513,1.3777658,142.93,142.84,7.0004]
["bitfinex","SOLUSD",1728046828930,1.3777658,142.93,142.79,41.6202]
["bitfinex","SOLUSD",1728046829103,1.3777658,142.93,142.8,20.0]
["bitfinex","SOLUSD",1728046829104,15.5479,142.92,142.8,20.0]
["bitfinex","SOLUSD",1728046829507,15.5479,142.92,142.83,17.5032]
["bitfinex","SOLUSD",1728046829700,15.5479,142.92,142.8,20.0]
["bitfinex","SOLUSD",1728046829701,6.4064,142.91,142.74,58.0431]
["bitfinex","SOLUSD",1728046829905,6.4064,142.91,142.82,7.0014]
["bitfinex","SOLUSD",1728046830119,6.4064,142.91,142.8,7.0023]
["bitfinex","SOLUSD",1728046830315,6.4064,142.91,142.79,17.5075]
["bitfinex","SOLUSD",1728046830505,43.776884,142.9,142.79,17.5075]
["bitfinex","SOLUSD",1728046830720,6.4064,142.91,142.81,17.5046]
["bitfinex","SOLUSD",1728046830910,6.4064,142.91,142.81,24.5068]
["bitfinex","SOLUSD",1728046831109,6.4064,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1728046831332,6.4064,142.91,142.84,17.5017]
["bitfinex","SOLUSD",1728046831827,6.4064,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728046832047,6.4064,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728046832328,6.4064,142.91,142.86,24.4978]
["bitfinex","SOLUSD",1728046832737,6.4064,142.91,142.86,24.4977]
["bitfinex","SOLUSD",1728046832950,6.4064,142.91,142.86,24.498]
["bitfinex","SOLUSD",1728046833140,6.4064,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728046833335,1.3777658,142.93,142.88,17.4963]
["bitfinex","SOLUSD",1728046833635,1.3777658,142.93,142.84,36.5038]
["bitfinex","SOLUSD",1728046833862,1.3777658,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728046834211,1.3777658,142.93,142.9,17.4938]
["bitfinex","SOLUSD",1728046834410,1.3777658,142.93,142.84,36.5038]
["bitfinex","SOLUSD",1728046834618,1.3777658,142.93,142.88,17.4963]
["bitfinex","SOLUSD",1728046835008,1.3777658,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728046835215,1.3777658,142.93,142.88,17.4963]
["bitfinex","SOLUSD",1728046835413,1.3777658,142.93,142.85,17.5007]
["bitfinex","SOLUSD",1728046835655,6.6392,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1728046835944,6.6392,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1728046836231,6.6392,142.91,142.84,17.5012]
["bitfinex","SOLUSD",1728046836931,6.6392,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1728046837249,6.6392,142.91,142.82,7.0013]
["bitfinex","SOLUSD",1728046837641,6.6392,142.91,142.8,7.0027]
["bitfinex","SOLUSD",1728046837964,6.6392,142.91,142.75,6.5563]
["bitfinex","SOLUSD",1728046837965,20.0,142.9,142.79,7.0032]
["bitfinex","SOLUSD",1728046837974,20.0,142.9,142.8,7.0026]
["bitfinex","SOLUSD",1728046838132,20.0,142.9,142.78,17.5092]
["bitfinex","SOLUSD",1728046838435,20.0,142.9,142.74,16.6636]
["bitfinex","SOLUSD",1728046838636,20.0,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1728046838819,20.0,142.9,142.8,17.5061]
["bitfinex","SOLUSD",1728046839236,20.0,142.88,142.77,17.5105]
["bitfinex","SOLUSD",1728046839433,20.0,142.88,142.73,17.5145]
["bitfinex","SOLUSD",1728046839434,16.5905,142.86,142.73,17.5145]
["bitfinex","SOLUSD",1728046839620,20.0,142.85,142.74,8.40638052]
["bitfinex","SOLUSD",1728046839949,16.5905,142.86,142.7,24.5263]
["bitfinex","SOLUSD",1728046839950,20.0,142.83,142.7,24.5263]
["bitfinex","SOLUSD",1728046840232,6.2169,142.8,142.7,17.5191]
["bitfinex","SOLUSD",1728046840418,6.2169,142.8,142.66,17.5229]
["bitfinex","SOLUSD",1728046840620,43.776884,142.79,142.66,17.5229]
["bitfinex","SOLUSD",1728046841162,43.776884,142.79,142.63,17.5277]
["bitfinex","SOLUSD",1728046841643,43.776884,142.79,142.63,24.5388]
["bitfinex","SOLUSD",1728046841836,43.776884,142.77,142.6,7.0124]
["bitfinex","SOLUSD",1728046842015,43.776884,142.77,142.59,17.5319]
["bitfinex","SOLUSD",1728046842272,43.776884,142.77,142.61,7.012]
["bitfinex","SOLUSD",1728046842546,43.776884,142.77,142.6,7.0121]
["bitfinex","SOLUSD",1728046842916,93.776884,142.77,142.59,17.5319]
["bitfinex","SOLUSD",1728046843118,43.776884,142.75,142.59,24.5449]
["bitfinex","SOLUSD",1728046843328,20.0,142.73,142.59,17.5319]
["bitfinex","SOLUSD",1728046843532,20.0,142.73,142.6,7.0125]
["bitfinex","SOLUSD",1728046843533,23.776884,142.72,142.6,7.0125]
["bitfinex","SOLUSD",1728046843850,20.0,142.71,142.6,8.41470522]
["bitfinex","SOLUSD",1728046844056,23.776884,142.72,142.6,8.41477146]
["bitfinex","SOLUSD",1728046844337,43.776884,142.73,142.62,7.0113]
["bitfinex","SOLUSD",1728046844538,43.776884,142.73,142.63,8.41286353]
["bitfinex","SOLUSD",1728046844742,15.3221,142.74,142.68,17.5216]
["bitfinex","SOLUSD",1728046845535,6.2612,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1728046845946,15.0214,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1728046846117,15.0214,142.81,142.65,53.81046813]
["bitfinex","SOLUSD",1728046846315,15.0214,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1728046846526,15.0214,142.81,142.74,17.5142]
["bitfinex","SOLUSD",1728046846738,15.0214,142.81,142.74,24.5196]
["bitfinex","SOLUSD",1728046846923,15.0214,142.81,142.7,17.5182]
["bitfinex","SOLUSD",1728046847122,15.0214,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728046847346,15.0214,142.81,142.68,88.85206813]
["bitfinex","SOLUSD",1728046847520,15.0214,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728046848152,15.0214,142.81,142.76,17.5118]
["bitfinex","SOLUSD",1728046848455,15.0214,142.81,142.72,17.5157]
["bitfinex","SOLUSD",1728046848654,15.0214,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1728046849208,15.0214,142.81,142.73,7.0057]
["bitfinex","SOLUSD",1728046849327,15.0214,142.81,142.72,17.5157]
["bitfinex","SOLUSD",1728046849478,15.0214,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1728046849654,57.3259268,142.9,142.56,1.22043227]
["bitfinex","SOLUSD",1728046849655,6.1732,142.79,142.56,1.22043227]
["bitfinex","SOLUSD",1728046849903,7.016,142.53,142.44,128.69966007]
["bitfinex","SOLUSD",1728046850482,3.03341812,142.78,142.32,43.93132131]
["bitfinex","SOLUSD",1728046850483,1.6767,142.55,142.32,43.93132131]
["bitfinex","SOLUSD",1728046850513,1.6767,142.55,142.23,0.35]
["bitfinex","SOLUSD",1728046850514,1.6767,142.55,142.33,17.5319]
["bitfinex","SOLUSD",1728046850515,7.0182,142.49,142.33,17.5319]
["bitfinex","SOLUSD",1728046851085,1.6767,142.55,142.29,7.0276]
["bitfinex","SOLUSD",1728046851086,7.0222,142.41,142.29,7.0276]
["bitfinex","SOLUSD",1728046851104,1.6767,142.55,142.23,22.2243]
["bitfinex","SOLUSD",1728046851105,20.0,142.47,142.23,22.2243]
["bitfinex","SOLUSD",1728046851558,1.40101575,142.46,142.32,17.5655]
["bitfinex","SOLUSD",1728046851573,1.40101575,142.46,142.23,22.2243]
["bitfinex","SOLUSD",1728046851780,1.40101575,142.46,142.23,57.3779]
["bitfinex","SOLUSD",1728046851897,20.0,142.43,142.25,17.5739]
["bitfinex","SOLUSD",1728046852024,1.40101575,142.42,142.25,17.5739]
["bitfinex","SOLUSD",1728046852289,7.0251,142.35,142.25,24.6035]
["bitfinex","SOLUSD",1728046852435,1.40101575,142.42,142.28,7.0281]
["bitfinex","SOLUSD",1728046852721,7.0232,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1728046853045,1.40101575,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1728046853252,7.0227,142.4,142.31,7.0266]
["bitfinex","SOLUSD",1728046853461,7.0218,142.42,142.32,7.026]
["bitfinex","SOLUSD",1728046853747,7.0241,142.37,142.23,15.7738]
["bitfinex","SOLUSD",1728046853940,1.40101575,142.36,142.24,35.1516]
["bitfinex","SOLUSD",1728046854151,20.0,142.39,142.29,7.0275]
["bitfinex","SOLUSD",1728046854350,1.40101575,142.38,142.29,7.0275]
["bitfinex","SOLUSD",1728046854650,7.0247,142.36,142.28,17.5703]
["bitfinex","SOLUSD",1728046854903,7.0236,142.38,142.28,17.5703]
["bitfinex","SOLUSD",1728046855099,7.0236,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1728046855226,20.0,142.44,142.28,17.5703]
["bitfinex","SOLUSD",1728046855427,17.5553,142.41,142.23,33.35]
["bitfinex","SOLUSD",1728046855643,1.40101575,142.4,142.23,17.5762]
["bitfinex","SOLUSD",1728046855953,7.0265,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1728046856129,20.0,142.38,142.23,17.0762]
["bitfinex","SOLUSD",1728046856662,17.5553,142.41,142.12,1.3777658]
["bitfinex","SOLUSD",1728046856663,23.776884,142.35,142.19,17.5819]
["bitfinex","SOLUSD",1728046856967,43.776884,142.32,142.14,17.5872]
["bitfinex","SOLUSD",1728046857267,7.0296,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1728046857566,20.0,142.38,142.2,53.81046813]
["bitfinex","SOLUSD",1728046857749,7.0247,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1728046857943,7.0251,142.35,142.26,7.029]
["bitfinex","SOLUSD",1728046858395,7.0242,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1728046858437,17.5551,142.41,142.28,7.0282]
["bitfinex","SOLUSD",1728046858834,17.5551,142.41,142.24,17.5757]
["bitfinex","SOLUSD",1728046859167,7.0245,142.36,142.27,7.0286]
["bitfinex","SOLUSD",1728046859449,20.0,142.4,142.28,17.5708]
["bitfinex","SOLUSD",1728046859631,7.025,142.35,142.26,7.029]
["bitfinex","SOLUSD",1728046859842,7.025,142.35,142.2,53.81046813]
["bitfinex","SOLUSD",1728046859843,7.026,142.33,142.24,7.03]
["bitfinex","SOLUSD",1728046860258,7.026,142.33,142.19,35.1625]
["bitfinex","SOLUSD",1728046860259,20.0,142.36,142.19,7.0326]
["bitfinex","SOLUSD",1728046860432,7.0282,142.29,142.2,7.0321]
["bitfinex","SOLUSD",1728046860757,7.0272,142.31,142.23,7.0306]
["bitfinex","SOLUSD",1728046860970,7.0275,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1728046861275,20.0,142.36,142.21,24.6099]
["bitfinex","SOLUSD",1728046861276,7.028,142.29,142.21,24.6099]
["bitfinex","SOLUSD",1728046861661,7.34618558,142.39,142.19,53.81046813]
["bitfinex","SOLUSD",1728046861993,7.0246,142.36,142.27,7.0285]
["bitfinex","SOLUSD",1728046862178,17.555,142.41,142.28,7.0282]
["bitfinex","SOLUSD",1728046862335,17.555,142.41,142.27,24.5997]
["bitfinex","SOLUSD",1728046862336,7.0255,142.34,142.27,24.5997]
["bitfinex","SOLUSD",1728046862541,17.555,142.41,142.28,7.0281]
["bitfinex","SOLUSD",1728046862542,7.0247,142.36,142.28,7.0281]
["bitfinex","SOLUSD",1728046862744,7.0247,142.36,142.27,17.5711]
["bitfinex","SOLUSD",1728046862745,17.555,142.41,142.27,17.5711]
["bitfinex","SOLUSD",1728046862953,7.0266,142.32,142.24,7.03]
["bitfinex","SOLUSD",1728046863172,7.0266,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1728046863344,17.555,142.41,142.28,7.0282]
["bitfinex","SOLUSD",1728046863665,7.024,142.37,142.29,7.0277]
["bitfinex","SOLUSD",1728046863864,17.555,142.41,142.26,17.5723]
["bitfinex","SOLUSD",1728046863865,7.0251,142.35,142.26,17.5723]
["bitfinex","SOLUSD",1728046864056,17.555,142.41,142.26,17.5723]
["bitfinex","SOLUSD",1728046864358,7.0238,142.38,142.29,17.5688]
["bitfinex","SOLUSD",1728046864570,52.6527,142.45,142.29,17.5688]
["bitfinex","SOLUSD",1728046864877,17.5453,142.49,142.3,23.776884]
["bitfinex","SOLUSD",1728046865039,17.5453,142.49,142.32,23.776884]
["bitfinex","SOLUSD",1728046865241,24.88756067,142.49,142.35,24.5856]
["bitfinex","SOLUSD",1728046865457,7.0215,142.42,142.35,24.5856]
["bitfinex","SOLUSD",1728046865655,7.022,142.41,142.35,24.5856]
["bitfinex","SOLUSD",1728046865883,17.5502,142.45,142.33,7.0258]
["bitfinex","SOLUSD",1728046866165,17.5502,142.45,142.33,7.0254]
["bitfinex","SOLUSD",1728046866166,7.022,142.41,142.33,7.0254]
["bitfinex","SOLUSD",1728046866366,7.0213,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1728046866740,0.19798923,142.44,142.34,17.5628]
["bitfinex","SOLUSD",1728046866952,0.19798923,142.44,142.28,35.1395]
["bitfinex","SOLUSD",1728046867163,17.553,142.43,142.3,17.5676]
["bitfinex","SOLUSD",1728046867361,7.0249,142.35,142.3,17.5676]
["bitfinex","SOLUSD",1728046867539,0.19798923,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1728046867770,7.0269,142.31,142.24,7.0299]
["bitfinex","SOLUSD",1728046867970,0.19798923,142.3,142.2,53.81046813]
["bitfinex","SOLUSD",1728046868173,0.19798923,142.3,142.25,17.5741]
["bitfinex","SOLUSD",1728046868365,0.19798923,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1728046868946,0.19798923,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1728046869337,0.19798923,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728046869638,0.19798923,142.3,142.2,53.81046813]
["bitfinex","SOLUSD",1728046869841,0.19798923,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1728046870050,7.34319427,142.49,142.37,7.0237]
["bitfinex","SOLUSD",1728046870261,7.34319427,142.49,142.36,17.5608]
["bitfinex","SOLUSD",1728046870262,7.0197,142.46,142.36,17.5608]
["bitfinex","SOLUSD",1728046870452,35.0898,142.5,142.36,17.5608]
["bitfinex","SOLUSD",1728046870642,7.021,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1728046870875,7.0204,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1728046871171,7.0205,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1728046871370,7.0204,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1728046871593,17.5452,142.49,142.37,23.776884]
["bitfinex","SOLUSD",1728046871778,17.5452,142.49,142.39,17.5568]
["bitfinex","SOLUSD",1728046871948,7.0211,142.43,142.37,7.0234]
["bitfinex","SOLUSD",1728046872279,7.0221,142.41,142.35,24.5855]
["bitfinex","SOLUSD",1728046872452,7.023,142.39,142.35,17.5611]
["bitfinex","SOLUSD",1728046872657,7.023,142.39,142.32,22.6779]
["bitfinex","SOLUSD",1728046872658,7.023,142.39,142.32,23.1342]
["bitfinex","SOLUSD",1728046872971,7.023,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1728046873146,7.0219,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1728046873351,17.5516,142.44,142.23,35.1521]
["bitfinex","SOLUSD",1728046873573,20.0,142.45,142.27,88.95346813]
["bitfinex","SOLUSD",1728046873862,7.0233,142.39,142.32,7.0261]
["bitfinex","SOLUSD",1728046874051,43.776884,142.45,142.24,53.81046813]
["bitfinex","SOLUSD",1728046874358,7.0239,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1728046874487,7.023,142.39,142.31,17.5671]
["bitfinex","SOLUSD",1728046874662,17.5525,142.43,142.31,17.5671]
["bitfinex","SOLUSD",1728046874870,7.026,142.33,142.27,24.6001]
["bitfinex","SOLUSD",1728046875045,17.5585,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1728046875246,43.776884,142.45,142.29,17.5686]
["bitfinex","SOLUSD",1728046875448,17.5538,142.42,142.29,17.5686]
["bitfinex","SOLUSD",1728046875663,7.0249,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1728046875869,7.0249,142.35,142.23,88.96256813]
["bitfinex","SOLUSD",1728046875870,17.5563,142.4,142.28,17.5699]
["bitfinex","SOLUSD",1728046876070,20.0,142.43,142.33,7.0258]
["bitfinex","SOLUSD",1728046876270,20.0,142.43,142.27,35.1434]
["bitfinex","SOLUSD",1728046876271,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728046876577,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728046876783,7.024,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1728046877074,7.024,142.37,142.3,17.5684]
["bitfinex","SOLUSD",1728046877520,7.0246,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1728046877665,17.5549,142.41,142.3,17.5684]
["bitfinex","SOLUSD",1728046877977,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728046878175,17.5539,142.42,142.32,24.592]
["bitfinex","SOLUSD",1728046878377,7.0239,142.38,142.28,23.776884]
["bitfinex","SOLUSD",1728046878956,17.5539,142.42,142.31,17.5661]
["bitfinex","SOLUSD",1728046879172,7.0248,142.36,142.31,17.5661]
["bitfinex","SOLUSD",1728046879359,70.0,142.45,142.2,53.81046813]
["bitfinex","SOLUSD",1728046879564,17.5619,142.36,142.25,17.5743]
["bitfinex","SOLUSD",1728046879756,17.5619,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1728046880058,17.5619,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1728046880059,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728046880266,17.5619,142.36,142.25,17.5743]
["bitfinex","SOLUSD",1728046880845,2.31951581,142.5,142.25,17.5743]
["bitfinex","SOLUSD",1728046880846,7.33598066,142.55,142.4,15.32615237]
["bitfinex","SOLUSD",1728046880887,7.33598066,142.55,142.36,35.1238]
["bitfinex","SOLUSD",1728046880888,7.33598066,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728046881248,7.013,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1728046881261,6.2909,142.63,142.48,20.0]
["bitfinex","SOLUSD",1728046881262,17.5297,142.62,142.48,20.0]
["bitfinex","SOLUSD",1728046881589,7.0136,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1728046881792,7.0136,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1728046881977,8.23742001,142.57,142.48,37.5457]
["bitfinex","SOLUSD",1728046882176,1.22332001,142.57,142.49,23.776884]
["bitfinex","SOLUSD",1728046882368,1.22332001,142.57,142.5,20.0]
["bitfinex","SOLUSD",1728046882557,7.0119,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1728046882752,6.2909,142.63,142.54,17.5385]
["bitfinex","SOLUSD",1728046883177,7.0121,142.61,142.54,24.554]
["bitfinex","SOLUSD",1728046883569,6.2909,142.63,142.5,71.35336813]
["bitfinex","SOLUSD",1728046883570,23.8195,142.63,142.5,71.35336813]
["bitfinex","SOLUSD",1728046883984,23.8195,142.63,142.5,17.5429]
["bitfinex","SOLUSD",1728046884476,23.8195,142.63,142.52,7.0165]
["bitfinex","SOLUSD",1728046884867,23.776884,142.62,142.51,7.017]
["bitfinex","SOLUSD",1728046885381,7.0152,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1728046885682,23.776884,142.62,142.5,17.5429]
["bitfinex","SOLUSD",1728046885892,6.2909,142.63,142.5,71.35336813]
["bitfinex","SOLUSD",1728046886065,6.2909,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1728046886261,7.1985388,142.64,142.53,53.81046813]
["bitfinex","SOLUSD",1728046886475,0.1876388,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728046886756,0.1876388,142.64,142.57,7.0136]
["bitfinex","SOLUSD",1728046887068,0.1876388,142.64,142.52,35.0817]
["bitfinex","SOLUSD",1728046887069,7.0126,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1728046887284,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728046888192,0.1876388,142.64,142.53,7.016]
["bitfinex","SOLUSD",1728046888362,0.1876388,142.64,142.52,17.5402]
["bitfinex","SOLUSD",1728046888363,7.0141,142.57,142.52,24.5566]
["bitfinex","SOLUSD",1728046888581,0.1876388,142.64,142.47,35.0928]
["bitfinex","SOLUSD",1728046888865,0.1876388,142.64,142.49,17.5449]
["bitfinex","SOLUSD",1728046889165,0.1876388,142.64,142.5,7.0175]
["bitfinex","SOLUSD",1728046889364,0.1876388,142.64,142.49,24.5629]
["bitfinex","SOLUSD",1728046889365,7.0155,142.55,142.49,24.5629]
["bitfinex","SOLUSD",1728046889986,50.1876388,142.64,142.49,17.5449]
["bitfinex","SOLUSD",1728046890310,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728046890518,7.0147,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1728046891193,7.0147,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1728046891194,7.0162,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1728046891491,93.776884,142.56,142.35,53.81046813]
["bitfinex","SOLUSD",1728046891671,23.776884,142.49,142.37,7.0235]
["bitfinex","SOLUSD",1728046891880,7.0209,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1728046892261,20.0,142.48,142.37,24.5836]
["bitfinex","SOLUSD",1728046892569,20.0,142.48,142.35,1.40447547]
["bitfinex","SOLUSD",1728046892570,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728046892898,23.776884,142.5,142.35,7.0248]
["bitfinex","SOLUSD",1728046893081,23.776884,142.5,142.28,6.3858]
["bitfinex","SOLUSD",1728046893082,20.0,142.44,142.28,6.3858]
["bitfinex","SOLUSD",1728046893407,20.0,142.44,142.24,70.28136813]
["bitfinex","SOLUSD",1728046893408,7.0244,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1728046893684,7.024,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1728046893936,7.0247,142.36,142.31,17.5669]
["bitfinex","SOLUSD",1728046894260,17.5565,142.4,142.31,17.5669]
["bitfinex","SOLUSD",1728046894692,7.0251,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1728046894985,1.40101575,142.34,142.28,17.5708]
["bitfinex","SOLUSD",1728046895195,20.0,142.39,142.28,17.5708]
["bitfinex","SOLUSD",1728046895491,1.40101575,142.38,142.3,17.5673]
["bitfinex","SOLUSD",1728046895682,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728046895868,1.40101575,142.37,142.3,17.5673]
["bitfinex","SOLUSD",1728046896076,17.5562,142.4,142.27,0.6778078]
["bitfinex","SOLUSD",1728046896372,7.0248,142.36,142.29,17.5697]
["bitfinex","SOLUSD",1728046896578,7.0248,142.36,142.27,0.6778078]
["bitfinex","SOLUSD",1728046896579,23.776884,142.43,142.33,7.0257]
["bitfinex","SOLUSD",1728046896781,23.776884,142.43,142.32,17.5658]
["bitfinex","SOLUSD",1728046896981,23.776884,142.43,142.32,24.5921]
["bitfinex","SOLUSD",1728046897179,7.046,142.54,142.27,0.6778078]
["bitfinex","SOLUSD",1728046897180,50.0,142.61,142.49,7.0176]
["bitfinex","SOLUSD",1728046897366,6.3873388,142.64,142.43,20.0]
["bitfinex","SOLUSD",1728046897570,6.3873388,142.64,142.5,20.0]
["bitfinex","SOLUSD",1728046897897,6.3873388,142.64,142.49,35.0889]
["bitfinex","SOLUSD",1728046898061,1.40101575,142.63,142.55,17.5364]
["bitfinex","SOLUSD",1728046898283,0.1876388,142.64,142.55,24.5511]
["bitfinex","SOLUSD",1728046898485,0.1876388,142.64,142.55,17.5364]
["bitfinex","SOLUSD",1728046898694,7.012,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1728046899018,1.40101575,142.61,142.55,24.5512]
["bitfinex","SOLUSD",1728046899186,1.40101575,142.61,142.55,17.5364]
["bitfinex","SOLUSD",1728046899383,1.40101575,142.61,142.55,24.5513]
["bitfinex","SOLUSD",1728046899586,7.0123,142.61,142.55,24.5513]
["bitfinex","SOLUSD",1728046900306,7.0123,142.61,142.55,17.5364]
["bitfinex","SOLUSD",1728046900492,7.0131,142.59,142.53,7.016]
["bitfinex","SOLUSD",1728046900688,17.7147388,142.64,142.51,17.5416]
["bitfinex","SOLUSD",1728046900893,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1728046901113,17.5308,142.61,142.47,39.4442]
["bitfinex","SOLUSD",1728046901114,1.40101575,142.6,142.47,39.4442]
["bitfinex","SOLUSD",1728046901316,17.5308,142.61,142.47,39.4442]
["bitfinex","SOLUSD",1728046901317,7.0146,142.56,142.5,7.017]
["bitfinex","SOLUSD",1728046901819,17.5308,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1728046902110,7.0139,142.58,142.51,7.017]
["bitfinex","SOLUSD",1728046902412,17.5308,142.61,142.51,7.017]
["bitfinex","SOLUSD",1728046902596,7.0146,142.56,142.5,17.5435]
["bitfinex","SOLUSD",1728046902833,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728046903063,7.014,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1728046903189,7.0146,142.56,142.5,24.5605]
["bitfinex","SOLUSD",1728046903603,7.0155,142.54,142.5,17.5435]
["bitfinex","SOLUSD",1728046904020,7.0155,142.55,142.48,7.018]
["bitfinex","SOLUSD",1728046904306,17.5301,142.62,142.49,17.5449]
["bitfinex","SOLUSD",1728046904502,7.0151,142.55,142.49,24.5629]
["bitfinex","SOLUSD",1728046905117,7.0146,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1728046905805,17.529,142.63,142.51,17.5414]
["bitfinex","SOLUSD",1728046905990,17.529,142.63,142.51,24.5579]
["bitfinex","SOLUSD",1728046906196,7.0146,142.56,142.51,24.5579]
["bitfinex","SOLUSD",1728046906796,7.0135,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1728046907015,7.0143,142.57,142.51,24.5583]
["bitfinex","SOLUSD",1728046907186,17.529,142.63,142.53,24.5546]
["bitfinex","SOLUSD",1728046907510,7.013,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1728046907715,7.0136,142.58,142.53,17.539]
["bitfinex","SOLUSD",1728046908095,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728046908425,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728046908836,7.0142,142.57,142.53,17.539]
["bitfinex","SOLUSD",1728046908991,7.0142,142.57,142.49,35.0885]
["bitfinex","SOLUSD",1728046908992,1.40101575,142.56,142.5,20.0]
["bitfinex","SOLUSD",1728046909298,0.1876388,142.64,142.5,20.0]
["bitfinex","SOLUSD",1728046909299,7.0141,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1728046909500,1.40101575,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1728046909704,1.40101575,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728046910005,17.7144388,142.64,142.53,17.5392]
["bitfinex","SOLUSD",1728046910400,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728046911895,7.0132,142.59,142.53,17.5392]
["bitfinex","SOLUSD",1728046912250,1.40101575,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1728046912621,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728046912734,17.7144388,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1728046912735,7.0117,142.62,142.55,17.5368]
["bitfinex","SOLUSD",1728046912924,0.1876388,142.64,142.55,17.5368]
["bitfinex","SOLUSD",1728046913091,0.1876388,142.64,142.52,53.81046813]
["bitfinex","SOLUSD",1728046913292,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728046913690,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728046914105,7.0126,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1728046914322,0.1876388,142.64,142.55,17.5372]
["bitfinex","SOLUSD",1728046914532,7.0115,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728046915018,7.0115,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728046915215,1.40101575,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1728046915420,7.0122,142.61,142.57,17.5346]
["bitfinex","SOLUSD",1728046915921,20.0,142.69,142.57,17.5346]
["bitfinex","SOLUSD",1728046916097,23.776884,142.68,142.57,24.5486]
["bitfinex","SOLUSD",1728046916497,23.776884,142.68,142.56,7.0144]
["bitfinex","SOLUSD",1728046916707,23.776884,142.66,142.54,17.5382]
["bitfinex","SOLUSD",1728046917050,1.40101575,142.65,142.54,24.5537]
["bitfinex","SOLUSD",1728046917409,7.0132,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1728046918032,7.0136,142.58,142.54,24.5537]
["bitfinex","SOLUSD",1728046918316,7.0136,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1728046918522,17.5297,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1728046918703,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728046918897,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728046919319,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728046919626,7.0149,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1728046919742,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728046920411,98.64034906,142.7,142.49,51.3955]
["bitfinex","SOLUSD",1728046920708,7.0129,142.6,142.55,24.5514]
["bitfinex","SOLUSD",1728046920930,98.64034906,142.7,142.52,17.541]
["bitfinex","SOLUSD",1728046921181,21.40101575,142.69,142.51,20.0]
["bitfinex","SOLUSD",1728046921307,7.0122,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1728046921636,7.0122,142.61,142.52,35.0806]
["bitfinex","SOLUSD",1728046921637,20.0,142.69,142.53,20.0]
["bitfinex","SOLUSD",1728046921926,7.0132,142.59,142.52,35.0806]
["bitfinex","SOLUSD",1728046922102,17.5287,142.63,142.53,17.5394]
["bitfinex","SOLUSD",1728046922304,1.40101575,142.62,142.55,17.5372]
["bitfinex","SOLUSD",1728046922525,20.0,142.69,142.55,17.5372]
["bitfinex","SOLUSD",1728046922526,7.0134,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1728046922721,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1728046923227,17.5289,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1728046923518,7.0127,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728046923726,7.0132,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1728046924423,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1728046924868,20.0,142.67,142.52,17.5406]
["bitfinex","SOLUSD",1728046925010,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728046925210,7.0122,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1728046925530,7.0127,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1728046925822,20.0,142.67,142.54,7.0152]
["bitfinex","SOLUSD",1728046926012,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728046926504,23.776884,142.68,142.53,35.0801]
["bitfinex","SOLUSD",1728046926706,7.0121,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1728046927032,7.0111,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728046927203,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1728046927525,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728046927865,41.3182,142.7,142.6,17.5313]
["bitfinex","SOLUSD",1728046928157,7.0111,142.63,142.6,17.5313]
["bitfinex","SOLUSD",1728046928539,7.0107,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1728046929121,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728046929329,7.0091,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728046929816,6.3242,142.75,142.65,1.40184118]
["bitfinex","SOLUSD",1728046930134,17.5124,142.76,142.67,7.0088]
["bitfinex","SOLUSD",1728046930135,7.007,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1728046930314,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1728046930624,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728046931091,0.8654466,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1728046931092,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728046931392,7.8692466,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1728046931468,7.8692466,142.78,142.65,53.81046813]
["bitfinex","SOLUSD",1728046931469,7.8691466,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728046931607,0.8654466,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728046932114,0.8654466,142.78,142.75,17.5131]
["bitfinex","SOLUSD",1728046932421,0.8654466,142.78,142.76,7.0044]
["bitfinex","SOLUSD",1728046932737,0.8654466,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728046933028,0.8654466,142.78,142.77,8.40478032]
["bitfinex","SOLUSD",1728046933440,0.8654466,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728046933617,0.8654466,142.78,142.77,27.0042]
["bitfinex","SOLUSD",1728046933801,0.8654466,142.78,142.77,52.18138267]
["bitfinex","SOLUSD",1728046934005,0.8654466,142.78,142.77,30.781084]
["bitfinex","SOLUSD",1728046934255,0.8654466,142.78,142.77,27.0042]
["bitfinex","SOLUSD",1728046934539,0.8654466,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728046935208,0.8654466,142.78,142.72,17.5168]
["bitfinex","SOLUSD",1728046935615,7.8692466,142.78,142.72,24.5234]
["bitfinex","SOLUSD",1728046935819,7.8692466,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728046936424,7.8692466,142.78,142.66,7.0096]
["bitfinex","SOLUSD",1728046936425,7.0069,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1728046936643,0.8654466,142.78,142.66,7.0096]
["bitfinex","SOLUSD",1728046936644,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728046936935,0.8654466,142.78,142.59,56.7292]
["bitfinex","SOLUSD",1728046936936,0.8654466,142.78,142.63,53.81046813]
["bitfinex","SOLUSD",1728046937134,0.8654466,142.78,142.7,17.5182]
["bitfinex","SOLUSD",1728046937349,0.8654466,142.78,142.66,53.81046813]
["bitfinex","SOLUSD",1728046937350,0.8654466,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1728046937573,0.8654466,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728046937940,0.8654466,142.78,142.74,17.5133]
["bitfinex","SOLUSD",1728046938029,0.8654466,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1728046938629,0.8654466,142.78,142.75,7.005]
["bitfinex","SOLUSD",1728046938839,0.8654466,142.78,142.74,17.5133]
["bitfinex","SOLUSD",1728046939027,0.8654466,142.78,142.71,22.1366]
["bitfinex","SOLUSD",1728046939248,0.8654466,142.78,142.71,15.8075]
["bitfinex","SOLUSD",1728046940053,7.0073,142.71,142.66,13.1605]
["bitfinex","SOLUSD",1728046940227,7.0073,142.71,142.66,6.1514]
["bitfinex","SOLUSD",1728046940432,7.0073,142.71,142.65,40.8577]
["bitfinex","SOLUSD",1728046940433,0.2660833,142.71,142.65,33.8476]
["bitfinex","SOLUSD",1728046940746,7.0082,142.69,142.65,16.3224]
["bitfinex","SOLUSD",1728046940947,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728046941183,0.2660833,142.71,142.65,17.5251]
["bitfinex","SOLUSD",1728046941416,0.2660833,142.71,142.63,35.0548]
["bitfinex","SOLUSD",1728046941656,0.2660833,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728046941830,0.2660833,142.71,142.67,24.5304]
["bitfinex","SOLUSD",1728046942445,0.2660833,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728046942750,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728046943047,0.2660833,142.71,142.59,51.2512]
["bitfinex","SOLUSD",1728046943048,0.2660833,142.71,142.59,35.0631]
["bitfinex","SOLUSD",1728046943251,0.2660833,142.71,142.55,35.074]
["bitfinex","SOLUSD",1728046943419,20.2660833,142.71,142.55,35.074]
["bitfinex","SOLUSD",1728046943927,7.0122,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1728046944227,23.776884,142.7,142.57,17.5349]
["bitfinex","SOLUSD",1728046944228,7.0117,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728046944425,17.5238,142.67,142.56,17.5354]
["bitfinex","SOLUSD",1728046944826,1.40101575,142.66,142.56,17.5354]
["bitfinex","SOLUSD",1728046945025,17.5238,142.67,142.56,17.5354]
["bitfinex","SOLUSD",1728046946152,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728046946450,17.5196,142.7,142.59,17.5327]
["bitfinex","SOLUSD",1728046946632,17.5196,142.7,142.6,8.4143691]
["bitfinex","SOLUSD",1728046946825,17.5196,142.7,142.59,24.5457]
["bitfinex","SOLUSD",1728046946826,7.0106,142.64,142.59,24.5457]
["bitfinex","SOLUSD",1728046947035,7.0106,142.64,142.59,24.5454]
["bitfinex","SOLUSD",1728046947539,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728046947850,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728046948313,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728046948446,7.0111,142.63,142.56,17.5363]
["bitfinex","SOLUSD",1728046948751,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728046948954,0.2660833,142.71,142.52,22.9646]
["bitfinex","SOLUSD",1728046948955,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728046949126,1.40101575,142.61,142.54,7.0151]
["bitfinex","SOLUSD",1728046949127,7.0135,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1728046949329,1.40101575,142.61,142.48,35.0902]
["bitfinex","SOLUSD",1728046949527,7.0131,142.59,142.54,24.5536]
["bitfinex","SOLUSD",1728046949728,50.2660833,142.71,142.54,24.5536]
["bitfinex","SOLUSD",1728046949729,7.0121,142.62,142.55,7.015]
["bitfinex","SOLUSD",1728046949947,7.0121,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1728046950153,7.0121,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728046950454,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728046950952,7.0121,142.61,142.56,24.55]
["bitfinex","SOLUSD",1728046951131,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728046951548,7.0112,142.63,142.56,17.5356]
["bitfinex","SOLUSD",1728046952141,17.5207,142.69,142.58,17.5332]
["bitfinex","SOLUSD",1728046952449,7.0102,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1728046952648,7.0099,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728046953231,7.0099,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728046954045,7.0099,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728046954371,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728046954530,1.40101575,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1728046954730,17.5239,142.67,142.52,35.0822]
["bitfinex","SOLUSD",1728046954957,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728046955229,50.0,142.75,142.59,17.5321]
["bitfinex","SOLUSD",1728046955556,7.33105129,142.76,142.59,17.5321]
["bitfinex","SOLUSD",1728046955557,0.2660833,142.68,142.59,17.5321]
["bitfinex","SOLUSD",1728046955731,7.0099,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728046956059,7.0097,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1728046956235,7.011,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1728046956554,7.0101,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1728046957050,0.2660833,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1728046957051,1.40101575,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728046957234,7.0101,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728046957641,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728046957843,7.0106,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1728046958048,7.0106,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1728046958247,1.66709905,142.68,142.6,7.0123]
["bitfinex","SOLUSD",1728046958437,7.0106,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1728046958846,7.0092,142.67,142.56,35.0726]
["bitfinex","SOLUSD",1728046959043,0.2660833,142.68,142.6,35.0629]
["bitfinex","SOLUSD",1728046959244,0.2660833,142.68,142.61,45.17870736]
["bitfinex","SOLUSD",1728046959448,0.2660833,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728046960045,0.2660833,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728046960284,0.2660833,142.68,142.67,8.4105393]
["bitfinex","SOLUSD",1728046960858,0.2660833,142.68,142.67,28.4105393]
["bitfinex","SOLUSD",1728046961165,0.2660833,142.68,142.67,52.1874233]
["bitfinex","SOLUSD",1728046961337,0.2660833,142.68,142.67,50.785984]
["bitfinex","SOLUSD",1728046961540,7.0023,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1728046961762,0.8560565,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1728046961959,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728046962169,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728046962375,0.8560565,142.82,142.76,17.5108]
["bitfinex","SOLUSD",1728046962658,0.8560565,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728046962847,0.8560565,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728046963854,0.8560565,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728046964034,0.8560565,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1728046964239,0.8560565,142.82,142.81,8.40247878]
["bitfinex","SOLUSD",1728046964440,0.8560565,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728046964967,0.8560565,142.82,142.81,50.779184]
["bitfinex","SOLUSD",1728046965140,0.8560565,142.82,142.81,27.0023]
["bitfinex","SOLUSD",1728046965349,0.8560565,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728046967364,0.8560565,142.82,142.78,17.5084]
["bitfinex","SOLUSD",1728046967660,0.8560565,142.82,142.72,22.685]
["bitfinex","SOLUSD",1728046967661,0.8560565,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728046967861,0.8560565,142.82,142.72,22.685]
["bitfinex","SOLUSD",1728046967862,0.8560565,142.82,142.78,17.5088]
["bitfinex","SOLUSD",1728046968079,0.8560565,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728046969649,0.8560565,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1728046969966,0.8560565,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728046970160,7.0024,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1728046970370,0.8560565,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728046970371,7.8582565,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728046970662,7.0027,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1728046970960,0.8560565,142.82,142.72,33.5404]
["bitfinex","SOLUSD",1728046971166,7.8581565,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728046971338,7.0023,142.81,142.75,17.513]
["bitfinex","SOLUSD",1728046971537,0.8560565,142.82,142.75,17.513]
["bitfinex","SOLUSD",1728046971942,7.0034,142.79,142.75,17.513]
["bitfinex","SOLUSD",1728046972168,7.0034,142.79,142.75,24.5182]
["bitfinex","SOLUSD",1728046972461,0.8560565,142.82,142.72,17.5162]
["bitfinex","SOLUSD",1728046972639,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728046973264,7.8578565,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728046973565,0.8560565,142.82,142.79,17.5078]
["bitfinex","SOLUSD",1728046973765,0.8560565,142.82,142.8,1.40036023]
["bitfinex","SOLUSD",1728046974272,0.8560565,142.82,142.79,17.5078]
["bitfinex","SOLUSD",1728046974474,0.8560565,142.82,142.73,35.0309]
["bitfinex","SOLUSD",1728046974475,7.8579565,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1728046974845,0.8560565,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728046975044,0.8560565,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1728046975270,0.8560565,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728046975453,7.8579565,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728046976294,7.8579565,142.82,142.74,23.776884]
["bitfinex","SOLUSD",1728046976295,0.8560565,142.82,142.78,17.5087]
["bitfinex","SOLUSD",1728046976476,0.8560565,142.82,142.74,23.776884]
["bitfinex","SOLUSD",1728046976676,0.8560565,142.82,142.69,35.0391]
["bitfinex","SOLUSD",1728046976847,7.0031,142.8,142.74,17.5141]
["bitfinex","SOLUSD",1728046977046,7.0023,142.81,142.74,17.5141]
["bitfinex","SOLUSD",1728046977265,7.8579565,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728046977453,7.8579565,142.82,142.71,53.81046813]
["bitfinex","SOLUSD",1728046977454,0.8560565,142.82,142.71,53.81046813]
["bitfinex","SOLUSD",1728046977665,0.8560565,142.82,142.7,50.0]
["bitfinex","SOLUSD",1728046977666,0.8560565,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1728046977864,0.8560565,142.82,142.81,1.40017955]
["bitfinex","SOLUSD",1728046978080,0.8560565,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1728046978664,0.8560565,142.82,142.79,7.0028]
["bitfinex","SOLUSD",1728046979274,0.8560565,142.82,142.73,35.0308]
["bitfinex","SOLUSD",1728046979592,7.0023,142.81,142.75,17.5126]
["bitfinex","SOLUSD",1728046979746,0.8560565,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1728046980066,7.0029,142.8,142.75,17.5126]
["bitfinex","SOLUSD",1728046980252,7.0029,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1728046980460,1.40101575,142.79,142.72,17.516]
["bitfinex","SOLUSD",1728046980651,1.40101575,142.78,142.67,22.0224]
["bitfinex","SOLUSD",1728046980847,23.776884,142.81,142.68,37.0085]
["bitfinex","SOLUSD",1728046981052,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728046981264,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728046981579,0.8560565,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1728046981580,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728046981770,7.0044,142.77,142.67,15.6831]
["bitfinex","SOLUSD",1728046981771,7.0038,142.78,142.67,48.71038522]
["bitfinex","SOLUSD",1728046981951,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728046982168,1.40101575,142.8,142.69,17.5196]
["bitfinex","SOLUSD",1728046982479,7.0062,142.74,142.69,24.5277]
["bitfinex","SOLUSD",1728046982658,17.5086,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1728046982862,1.40101575,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1728046983053,7.0063,142.73,142.69,24.5276]
["bitfinex","SOLUSD",1728046983262,7.0063,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728046983472,7.0069,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728046983670,7.0069,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1728046983671,7.0081,142.7,142.66,17.5233]
["bitfinex","SOLUSD",1728046983852,7.0081,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728046984054,7.0077,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728046984254,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728046984561,7.008,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728046984755,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728046985079,1.40101575,142.68,142.6,7.0122]
["bitfinex","SOLUSD",1728046985379,6.2468,142.74,142.58,7.0135]
["bitfinex","SOLUSD",1728046985380,20.0,142.71,142.58,7.0135]
["bitfinex","SOLUSD",1728046985679,17.5225,142.68,142.56,17.5359]
["bitfinex","SOLUSD",1728046985895,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728046986173,7.0107,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1728046986379,1.40101575,142.7,142.52,21.2185]
["bitfinex","SOLUSD",1728046986562,20.0,142.72,142.47,55.93798522]
["bitfinex","SOLUSD",1728046986563,20.0,142.68,142.47,55.93798522]
["bitfinex","SOLUSD",1728046986759,7.012,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1728046987377,7.012,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728046987584,50.0,142.72,142.5,33.02728522]
["bitfinex","SOLUSD",1728046987585,50.0,142.76,142.58,1.40247583]
["bitfinex","SOLUSD",1728046987755,50.0,142.78,142.57,35.0681]
["bitfinex","SOLUSD",1728046987958,1.40101575,142.72,142.54,20.0]
["bitfinex","SOLUSD",1728046988169,606.15877969,142.82,142.61,7.0117]
["bitfinex","SOLUSD",1728046988170,7.0091,142.68,142.61,7.0117]
["bitfinex","SOLUSD",1728046988380,7.0091,142.68,142.6,17.5305]
["bitfinex","SOLUSD",1728046988381,50.0,142.77,142.6,17.5305]
["bitfinex","SOLUSD",1728046988570,14.70181581,142.8,142.65,17.5243]
["bitfinex","SOLUSD",1728046988779,7.0063,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1728046988984,6.2316,142.79,142.67,17.522]
["bitfinex","SOLUSD",1728046989167,7.0062,142.73,142.67,24.5307]
["bitfinex","SOLUSD",1728046989361,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728046989567,23.7399,142.79,142.69,7.008]
["bitfinex","SOLUSD",1728046989776,23.7399,142.79,142.7,1.40124861]
["bitfinex","SOLUSD",1728046989777,7.0053,142.75,142.7,1.40124861]
["bitfinex","SOLUSD",1728046990078,23.7399,142.79,142.67,17.522]
["bitfinex","SOLUSD",1728046990079,7.0067,142.72,142.67,17.522]
["bitfinex","SOLUSD",1728046990270,7.0072,142.71,142.67,17.522]
["bitfinex","SOLUSD",1728046990476,7.0072,142.71,142.65,7.0096]
["bitfinex","SOLUSD",1728046990679,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728046990975,6.2316,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1728046990976,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728046991184,7.0067,142.72,142.66,24.5322]
["bitfinex","SOLUSD",1728046991358,7.0072,142.71,142.66,24.5322]
["bitfinex","SOLUSD",1728046991561,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728046991973,6.2316,142.79,142.66,17.523]
["bitfinex","SOLUSD",1728046991974,17.5118,142.77,142.66,17.523]
["bitfinex","SOLUSD",1728046992175,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728046992376,17.5118,142.77,142.68,17.5209]
["bitfinex","SOLUSD",1728046992692,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728046993168,1.40101575,142.76,142.68,17.5209]
["bitfinex","SOLUSD",1728046993370,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728046993774,7.0078,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1728046994079,7.0092,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1728046994287,23.776884,142.74,142.59,17.5324]
["bitfinex","SOLUSD",1728046994589,17.5214,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1728046994759,17.5214,142.69,142.59,17.5324]
["bitfinex","SOLUSD",1728046994760,1.40101575,142.68,142.59,17.5324]
["bitfinex","SOLUSD",1728046994959,7.0109,142.64,142.59,24.5452]
["bitfinex","SOLUSD",1728046995159,7.0116,142.63,142.59,17.5324]
["bitfinex","SOLUSD",1728046995374,7.0112,142.63,142.59,17.5324]
["bitfinex","SOLUSD",1728046995959,7.0126,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1728046996361,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728046996561,7.0112,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1728046997060,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728046997474,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728046998063,20.9372,142.69,142.58,17.533]
["bitfinex","SOLUSD",1728046998064,1.40101575,142.67,142.58,17.533]
["bitfinex","SOLUSD",1728046998270,7.012,142.62,142.58,17.41161]
["bitfinex","SOLUSD",1728046998994,1.40101575,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728046999174,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728046999373,20.9372,142.69,142.55,17.5373]
["bitfinex","SOLUSD",1728046999570,21.40101575,142.68,142.57,17.5347]
["bitfinex","SOLUSD",1728046999975,7.0126,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1728047000170,17.5261,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1728047000370,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728047000789,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728047001089,20.9372,142.69,142.59,7.0126]
["bitfinex","SOLUSD",1728047001090,7.0107,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1728047001278,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728047001485,7.0107,142.64,142.58,17.5332]
["bitfinex","SOLUSD",1728047001486,20.9372,142.69,142.58,24.5464]
["bitfinex","SOLUSD",1728047002067,7.0122,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1728047002692,7.013,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1728047002900,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728047003484,7.0112,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1728047003679,7.0112,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1728047003973,7.0122,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1728047004177,7.0112,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1728047004371,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728047004571,17.5247,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1728047004773,7.0122,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1728047005188,7.0117,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1728047005390,7.0117,142.62,142.57,17.5343]
["bitfinex","SOLUSD",1728047005597,7.0117,142.62,142.57,24.5482]
["bitfinex","SOLUSD",1728047005984,7.0121,142.61,142.57,24.5482]
["bitfinex","SOLUSD",1728047006382,7.0121,142.61,142.57,17.5343]
["bitfinex","SOLUSD",1728047006699,17.5247,142.66,142.57,18.93687559]
["bitfinex","SOLUSD",1728047006700,7.0118,142.62,142.57,18.93687559]
["bitfinex","SOLUSD",1728047006879,7.0118,142.62,142.57,24.5482]
["bitfinex","SOLUSD",1728047007081,17.5247,142.66,142.57,24.5482]
["bitfinex","SOLUSD",1728047007082,7.0122,142.61,142.57,24.5482]
["bitfinex","SOLUSD",1728047008194,7.0126,142.6,142.57,17.5343]
["bitfinex","SOLUSD",1728047008483,20.9372,142.69,142.55,7.0147]
["bitfinex","SOLUSD",1728047008484,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728047008700,7.0122,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728047008877,7.0127,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1728047009402,20.9372,142.69,142.52,53.7561996]
["bitfinex","SOLUSD",1728047009576,20.9372,142.69,142.53,7.0159]
["bitfinex","SOLUSD",1728047009577,7.0144,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728047009776,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728047010275,1.40101575,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1728047010584,7.0146,142.56,142.51,24.5585]
["bitfinex","SOLUSD",1728047010989,7.0151,142.55,142.51,24.5585]
["bitfinex","SOLUSD",1728047011408,7.0151,142.55,142.51,17.5417]
["bitfinex","SOLUSD",1728047011605,8.41661575,142.54,142.48,17.5457]
["bitfinex","SOLUSD",1728047011796,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728047011994,17.5347,142.58,142.48,17.5457]
["bitfinex","SOLUSD",1728047012302,7.0154,142.55,142.48,17.5457]
["bitfinex","SOLUSD",1728047012502,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728047012707,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728047013311,1.40101575,142.57,142.47,68.25321285]
["bitfinex","SOLUSD",1728047013602,8.41541575,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728047013777,8.41541575,142.57,142.52,24.5568]
["bitfinex","SOLUSD",1728047014205,7.0147,142.56,142.52,24.5568]
["bitfinex","SOLUSD",1728047014407,23.9616,142.59,142.48,20.0]
["bitfinex","SOLUSD",1728047014714,7.015,142.55,142.51,17.5422]
["bitfinex","SOLUSD",1728047014884,23.9616,142.59,142.48,20.0]
["bitfinex","SOLUSD",1728047014885,1.40101575,142.54,142.48,20.0]
["bitfinex","SOLUSD",1728047015203,6.4284,142.59,142.5,17.5434]
["bitfinex","SOLUSD",1728047015500,6.4284,142.59,142.5,24.5605]
["bitfinex","SOLUSD",1728047015707,6.4284,142.59,142.49,33.16001285]
["bitfinex","SOLUSD",1728047015885,7.0136,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1728047016085,7.0127,142.6,142.55,8.4176042]
["bitfinex","SOLUSD",1728047016290,13.1219,142.65,142.52,33.16001285]
["bitfinex","SOLUSD",1728047016487,6.1116,142.65,142.55,33.16001285]
["bitfinex","SOLUSD",1728047016689,1.40101575,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1728047016899,6.1116,142.65,142.57,24.5482]
["bitfinex","SOLUSD",1728047017110,6.1116,142.65,142.57,17.5343]
["bitfinex","SOLUSD",1728047017304,7.0121,142.61,142.57,24.5482]
["bitfinex","SOLUSD",1728047017504,7.0129,142.6,142.54,17.5385]
["bitfinex","SOLUSD",1728047017706,7.0129,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1728047017909,7.0122,142.61,142.56,1.40272793]
["bitfinex","SOLUSD",1728047018114,7.0108,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1728047018408,6.1116,142.65,142.58,17.5334]
["bitfinex","SOLUSD",1728047018601,7.0118,142.62,142.58,17.5334]
["bitfinex","SOLUSD",1728047018802,1.40101575,142.61,142.45,33.16001285]
["bitfinex","SOLUSD",1728047018983,6.1116,142.65,142.52,7.0164]
["bitfinex","SOLUSD",1728047019288,7.0137,142.58,142.51,17.5415]
["bitfinex","SOLUSD",1728047019995,6.1116,142.65,142.51,17.5415]
["bitfinex","SOLUSD",1728047020196,20.0,142.63,142.45,33.16001285]
["bitfinex","SOLUSD",1728047020408,1.40101575,142.62,142.45,33.16001285]
["bitfinex","SOLUSD",1728047020598,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728047021003,7.014,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1728047021309,7.0142,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1728047021510,8.41551575,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1728047022121,17.5297,142.62,142.52,7.0163]
["bitfinex","SOLUSD",1728047022309,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728047023210,17.532,142.6,142.51,17.5419]
["bitfinex","SOLUSD",1728047023389,7.0151,142.55,142.51,24.5585]
["bitfinex","SOLUSD",1728047023582,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728047023784,1.40101575,142.55,142.51,24.5587]
["bitfinex","SOLUSD",1728047023986,8.41641575,142.55,142.51,17.5419]
["bitfinex","SOLUSD",1728047024185,7.0156,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1728047024910,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728047025097,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728047025297,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728047025700,7.0155,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1728047025898,7.0155,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1728047026414,7.0147,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728047026613,17.533,142.59,142.5,17.5434]
["bitfinex","SOLUSD",1728047026614,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728047027292,8.41551575,142.56,142.52,24.5575]
["bitfinex","SOLUSD",1728047027888,7.0145,142.56,142.52,24.5575]
["bitfinex","SOLUSD",1728047028617,17.533,142.59,142.45,68.25911285]
["bitfinex","SOLUSD",1728047028805,7.0154,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728047028998,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728047029199,17.533,142.59,142.51,17.5423]
["bitfinex","SOLUSD",1728047029404,7.0155,142.55,142.51,24.5592]
["bitfinex","SOLUSD",1728047029786,1.40101575,142.58,142.51,17.5423]
["bitfinex","SOLUSD",1728047029995,7.015,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728047030300,1.40101575,142.54,142.48,37.5456]
["bitfinex","SOLUSD",1728047030608,31.9153,142.59,142.46,20.0]
["bitfinex","SOLUSD",1728047030809,1.40101575,142.58,142.5,17.5436]
["bitfinex","SOLUSD",1728047030995,7.0155,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1728047031192,31.9153,142.59,142.5,17.5436]
["bitfinex","SOLUSD",1728047031387,1.40101575,142.58,142.5,17.5436]
["bitfinex","SOLUSD",1728047031805,7.0154,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728047032007,1.40101575,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1728047032386,8.41661575,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1728047032615,1.40101575,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728047033414,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728047033813,1.40101575,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1728047034009,1.40101575,142.56,142.46,20.0]
["bitfinex","SOLUSD",1728047034204,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728047034406,1.40101575,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728047034627,1.40101575,142.56,142.49,17.5443]
["bitfinex","SOLUSD",1728047034628,7.0155,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1728047035399,7.0137,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728047035717,14.3823,142.59,142.48,35.0904]
["bitfinex","SOLUSD",1728047035718,1.40101575,142.57,142.5,17.5428]
["bitfinex","SOLUSD",1728047035922,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728047036215,8.41611575,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728047036418,17.5359,142.57,142.5,17.5428]
["bitfinex","SOLUSD",1728047036615,14.3823,142.59,142.48,35.0911]
["bitfinex","SOLUSD",1728047036806,7.0147,142.56,142.52,24.5575]
["bitfinex","SOLUSD",1728047037203,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728047037405,1.40101575,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1728047038018,8.41561575,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1728047038216,14.3823,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1728047038425,14.3823,142.59,142.49,17.5443]
["bitfinex","SOLUSD",1728047038603,7.0153,142.55,142.51,17.5424]
["bitfinex","SOLUSD",1728047039412,7.0156,142.54,142.51,24.5592]
["bitfinex","SOLUSD",1728047039620,14.3823,142.59,142.46,53.16001285]
["bitfinex","SOLUSD",1728047040115,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728047040326,1.40101575,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1728047040508,8.41671575,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1728047040710,8.41701575,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728047041016,8.41711575,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728047041219,7.0161,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728047041408,7.0161,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1728047041602,7.0161,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1728047041921,7.0165,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1728047042222,8.41751575,142.52,142.49,24.5628]
["bitfinex","SOLUSD",1728047042432,1.40101575,142.52,142.49,17.5449]
["bitfinex","SOLUSD",1728047042726,8.41831575,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728047042907,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728047043415,7.0153,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728047043619,23.776884,142.58,142.5,17.5436]
["bitfinex","SOLUSD",1728047043942,23.776884,142.58,142.5,24.5609]
["bitfinex","SOLUSD",1728047044234,23.776884,142.58,142.49,7.0178]
["bitfinex","SOLUSD",1728047044524,7.0157,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728047045231,1.40101575,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728047045435,1.40101575,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728047045601,1.40101575,142.53,142.49,17.5448]
["bitfinex","SOLUSD",1728047045805,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1728047046006,1.40101575,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1728047046226,1.40101575,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1728047046622,14.3823,142.59,142.46,20.0]
["bitfinex","SOLUSD",1728047046936,14.3823,142.59,142.48,35.0909]
["bitfinex","SOLUSD",1728047047227,7.0137,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1728047047810,1.40101575,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1728047048516,1.40101575,142.57,142.48,35.0909]
["bitfinex","SOLUSD",1728047048517,17.5287,142.63,142.55,18.94004549]
["bitfinex","SOLUSD",1728047048813,7.0119,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728047049006,7.0121,142.61,142.55,17.537]
["bitfinex","SOLUSD",1728047049207,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728047049428,14.3823,142.64,142.55,17.537]
["bitfinex","SOLUSD",1728047049661,7.0145,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728047049830,14.3823,142.64,142.53,7.0157]
["bitfinex","SOLUSD",1728047050128,7.0137,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1728047050714,17.5292,142.62,142.53,7.0157]
["bitfinex","SOLUSD",1728047051029,7.0142,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728047051733,7.0141,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728047052145,7.0146,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1728047052438,8.41641575,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1728047052633,64.3823,142.64,142.52,7.0165]
["bitfinex","SOLUSD",1728047052634,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728047052944,1.40101575,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1728047053132,17.531,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1728047053340,17.531,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1728047053341,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728047053718,7.0137,142.58,142.53,24.5552]
["bitfinex","SOLUSD",1728047054032,1.40101575,142.6,142.53,24.5552]
["bitfinex","SOLUSD",1728047054236,17.531,142.61,142.53,24.5552]
["bitfinex","SOLUSD",1728047054730,17.531,142.61,142.53,17.5393]
["bitfinex","SOLUSD",1728047054939,1.40101575,142.6,142.5,17.543]
["bitfinex","SOLUSD",1728047055512,17.531,142.61,142.5,17.543]
["bitfinex","SOLUSD",1728047055807,20.0,142.63,142.43,41.2035]
["bitfinex","SOLUSD",1728047056025,6.492,142.62,142.46,20.0]
["bitfinex","SOLUSD",1728047056246,7.0184,142.49,142.46,20.0]
["bitfinex","SOLUSD",1728047056526,7.0189,142.48,142.45,8.79100228]
["bitfinex","SOLUSD",1728047056719,1.40101575,142.47,142.39,8.7927365]
["bitfinex","SOLUSD",1728047056919,23.776884,142.51,142.39,26.35105575]
["bitfinex","SOLUSD",1728047057119,23.776884,142.49,142.39,8.79385575]
["bitfinex","SOLUSD",1728047057354,23.776884,142.49,142.34,6.2896]
["bitfinex","SOLUSD",1728047057355,20.0,142.45,142.37,8.79385575]
["bitfinex","SOLUSD",1728047057646,20.0,142.45,142.32,18.4209565]
["bitfinex","SOLUSD",1728047057647,23.776884,142.41,142.32,18.4209565]
["bitfinex","SOLUSD",1728047058023,23.776884,142.39,142.32,0.8560565]
["bitfinex","SOLUSD",1728047058225,7.0259,142.33,142.32,0.8560565]
["bitfinex","SOLUSD",1728047058736,7.0239,142.38,142.32,0.8560565]
["bitfinex","SOLUSD",1728047058937,7.0239,142.38,142.32,7.8819565]
["bitfinex","SOLUSD",1728047059255,1.40101575,142.37,142.32,0.8560565]
["bitfinex","SOLUSD",1728047059545,7.0255,142.34,142.32,0.8560565]
["bitfinex","SOLUSD",1728047059849,23.776884,142.4,142.32,0.8560565]
["bitfinex","SOLUSD",1728047060017,7.0259,142.33,142.32,0.8560565]
["bitfinex","SOLUSD",1728047061020,1.40101575,142.35,142.32,0.8560565]
["bitfinex","SOLUSD",1728047061222,6.6228,142.36,142.32,0.8560565]
["bitfinex","SOLUSD",1728047061450,7.0259,142.33,142.32,0.8560565]
["bitfinex","SOLUSD",1728047061816,8.42691575,142.33,142.32,0.8560565]
["bitfinex","SOLUSD",1728047062016,7.0259,142.33,142.32,0.8560565]
["bitfinex","SOLUSD",1728047064231,7.0254,142.34,142.32,0.8560565]
["bitfinex","SOLUSD",1728047064643,7.0249,142.35,142.32,0.8560565]
["bitfinex","SOLUSD",1728047065464,8.42661575,142.34,142.32,0.8560565]
["bitfinex","SOLUSD",1728047065963,7.0259,142.33,142.32,0.8560565]
["bitfinex","SOLUSD",1728047068166,7.0259,142.33,142.17,0.8560565]
["bitfinex","SOLUSD",1728047068167,20.0,142.32,142.17,0.8560565]
["bitfinex","SOLUSD",1728047068345,7.0318,142.21,142.17,7.8893565]
["bitfinex","SOLUSD",1728047068655,7.0318,142.21,142.17,0.8560565]
["bitfinex","SOLUSD",1728047068857,20.0,142.29,142.17,0.8560565]
["bitfinex","SOLUSD",1728047069167,1.40101575,142.28,142.17,7.8894565]
["bitfinex","SOLUSD",1728047069337,7.0317,142.22,142.17,7.8896565]
["bitfinex","SOLUSD",1728047069539,6.1414,142.3,142.17,0.8560565]
["bitfinex","SOLUSD",1728047069540,7.0312,142.23,142.17,0.8560565]
["bitfinex","SOLUSD",1728047069841,1.40101575,142.29,142.17,0.8560565]
["bitfinex","SOLUSD",1728047069842,7.0313,142.22,142.17,0.8560565]
["bitfinex","SOLUSD",1728047070067,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1728047070432,8.43191575,142.23,142.17,7.8893565]
["bitfinex","SOLUSD",1728047070636,8.43191575,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1728047070871,1.40101575,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728047071052,6.1414,142.3,142.19,17.5815]
["bitfinex","SOLUSD",1728047071439,30.0,142.2,142.19,24.6143]
["bitfinex","SOLUSD",1728047071836,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728047072065,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728047072239,7.026,142.33,142.26,17.5726]
["bitfinex","SOLUSD",1728047072438,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728047072664,7.0269,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728047072843,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728047073039,7.027,142.31,142.23,39.4793]
["bitfinex","SOLUSD",1728047073040,1.40101575,142.31,142.23,39.4793]
["bitfinex","SOLUSD",1728047073271,1.40101575,142.36,142.24,7.0302]
["bitfinex","SOLUSD",1728047073445,7.0284,142.28,142.23,39.4793]
["bitfinex","SOLUSD",1728047073763,7.0284,142.28,142.23,46.5101]
["bitfinex","SOLUSD",1728047073982,7.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728047074144,1.40101575,142.29,142.23,39.4793]
["bitfinex","SOLUSD",1728047074475,7.0281,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728047074760,7.0289,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1728047075242,7.0289,142.27,142.23,17.5769]
["bitfinex","SOLUSD",1728047075442,7.0289,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1728047075942,23.776884,142.34,142.23,24.6077]
["bitfinex","SOLUSD",1728047076262,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728047076765,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728047076943,1.40101575,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1728047077144,7.0284,142.28,142.23,24.6077]
["bitfinex","SOLUSD",1728047077545,1.40101575,142.35,142.25,17.5741]
["bitfinex","SOLUSD",1728047077869,23.53838014,142.44,142.22,35.1562]
["bitfinex","SOLUSD",1728047077870,7.0263,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728047078073,16.1078,142.42,142.23,43.776884]
["bitfinex","SOLUSD",1728047078246,7.0258,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1728047078449,8.42711575,142.33,142.29,17.569]
["bitfinex","SOLUSD",1728047078854,7.0266,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1728047079062,8.42791575,142.31,142.26,24.1018]
["bitfinex","SOLUSD",1728047079386,7.0269,142.31,142.26,24.1018]
["bitfinex","SOLUSD",1728047079679,7.0275,142.3,142.26,24.1018]
["bitfinex","SOLUSD",1728047079876,17.5634,142.35,142.17,17.4810565]
["bitfinex","SOLUSD",1728047080046,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728047080443,22.6475,142.3,142.17,0.8560565]
["bitfinex","SOLUSD",1728047080745,23.776884,142.29,142.17,0.8560565]
["bitfinex","SOLUSD",1728047081053,7.0304,142.24,142.18,24.6159]
["bitfinex","SOLUSD",1728047081358,23.776884,142.29,142.18,17.583]
["bitfinex","SOLUSD",1728047081543,7.0313,142.22,142.18,17.583]
["bitfinex","SOLUSD",1728047081743,7.0307,142.24,142.18,24.6162]
["bitfinex","SOLUSD",1728047082155,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728047082467,1.40101575,142.23,142.18,17.583]
["bitfinex","SOLUSD",1728047082669,7.0309,142.23,142.18,24.6163]
["bitfinex","SOLUSD",1728047082840,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728047083040,1.40101575,142.26,142.17,20.8560565]
["bitfinex","SOLUSD",1728047083275,7.0302,142.25,142.2,24.612]
["bitfinex","SOLUSD",1728047083577,7.0304,142.24,142.2,17.5798]
["bitfinex","SOLUSD",1728047083750,7.0304,142.24,142.2,24.6121]
["bitfinex","SOLUSD",1728047084107,7.0299,142.25,142.2,24.6121]
["bitfinex","SOLUSD",1728047084378,7.0304,142.24,142.2,17.5798]
["bitfinex","SOLUSD",1728047084939,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728047085166,93.776884,142.31,142.18,7.0332]
["bitfinex","SOLUSD",1728047085380,7.0313,142.22,142.17,25.4738565]
["bitfinex","SOLUSD",1728047085550,23.776884,142.29,142.17,25.4738565]
["bitfinex","SOLUSD",1728047085865,7.0314,142.22,142.17,25.4738565]
["bitfinex","SOLUSD",1728047086059,7.0314,142.22,142.17,18.4401565]
["bitfinex","SOLUSD",1728047086257,7.0329,142.19,142.17,0.8560565]
["bitfinex","SOLUSD",1728047086459,7.0324,142.2,142.17,0.8560565]
["bitfinex","SOLUSD",1728047086967,7.0333,142.18,142.17,0.8560565]
["bitfinex","SOLUSD",1728047087180,7.0362,142.13,142.08,30.901]
["bitfinex","SOLUSD",1728047087347,17.5837,142.18,142.08,30.9014]
["bitfinex","SOLUSD",1728047087348,7.0363,142.12,142.08,30.9014]
["bitfinex","SOLUSD",1728047087667,1.40101575,142.17,142.08,23.8632]
["bitfinex","SOLUSD",1728047087849,29.6911,142.25,142.12,7.0361]
["bitfinex","SOLUSD",1728047087850,20.0,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1728047088044,20.0,142.2,142.1,17.5925]
["bitfinex","SOLUSD",1728047088045,7.0348,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1728047088355,1.40101575,142.14,142.08,6.2681]
["bitfinex","SOLUSD",1728047088571,7.0356,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728047088762,23.776884,142.19,142.09,7.0376]
["bitfinex","SOLUSD",1728047089070,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728047089271,7.0354,142.14,142.03,0.8560565]
["bitfinex","SOLUSD",1728047089272,23.776884,142.19,142.03,0.8560565]
["bitfinex","SOLUSD",1728047089273,17.5928,142.11,142.03,0.8560565]
["bitfinex","SOLUSD",1728047089446,7.0398,142.05,142.03,0.8560565]
["bitfinex","SOLUSD",1728047089649,7.0402,142.04,142.03,0.8560565]
["bitfinex","SOLUSD",1728047090063,17.5928,142.11,142.03,0.8560565]
["bitfinex","SOLUSD",1728047090064,7.0397,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047090274,1.40101575,142.05,142.03,0.8560565]
["bitfinex","SOLUSD",1728047090650,20.0,142.1,142.03,0.8560565]
["bitfinex","SOLUSD",1728047090651,7.0402,142.04,142.03,0.8560565]
["bitfinex","SOLUSD",1728047091065,7.0402,142.04,141.93,35.2264]
["bitfinex","SOLUSD",1728047091066,23.776884,142.03,141.91,17.6162]
["bitfinex","SOLUSD",1728047091276,1.40101575,142.02,141.91,17.6162]
["bitfinex","SOLUSD",1728047091574,20.0,142.04,141.91,17.6162]
["bitfinex","SOLUSD",1728047091750,7.042,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1728047091946,50.0,142.08,141.98,7.0431]
["bitfinex","SOLUSD",1728047091947,43.776884,142.08,141.98,7.0431]
["bitfinex","SOLUSD",1728047092159,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728047092449,7.0408,142.03,141.9,39.80734208]
["bitfinex","SOLUSD",1728047092450,1.40101575,142.02,141.9,39.80734208]
["bitfinex","SOLUSD",1728047092648,7.0423,142.0,141.9,39.80734208]
["bitfinex","SOLUSD",1728047092874,17.5986,142.06,141.9,39.80734208]
["bitfinex","SOLUSD",1728047092875,23.776884,142.05,141.9,39.80734208]
["bitfinex","SOLUSD",1728047093046,20.0,142.04,141.9,6.561]
["bitfinex","SOLUSD",1728047093245,7.0432,141.98,141.91,1.40896794]
["bitfinex","SOLUSD",1728047093449,7.0432,141.98,141.9,6.561]
["bitfinex","SOLUSD",1728047093651,23.776884,142.02,141.9,6.561]
["bitfinex","SOLUSD",1728047093857,7.0432,141.98,141.9,6.561]
["bitfinex","SOLUSD",1728047094087,7.0432,141.98,141.92,7.046]
["bitfinex","SOLUSD",1728047094576,23.776884,142.02,141.92,7.0462]
["bitfinex","SOLUSD",1728047095080,7.0442,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1728047095270,8.44571575,141.95,141.9,6.561]
["bitfinex","SOLUSD",1728047095576,7.0458,141.93,141.9,385.8]
["bitfinex","SOLUSD",1728047095778,8.44721575,141.92,141.9,385.8]
["bitfinex","SOLUSD",1728047095973,7.0467,141.91,141.9,385.8]
["bitfinex","SOLUSD",1728047096477,67.6093,141.98,141.9,385.8]
["bitfinex","SOLUSD",1728047096666,7.0462,141.92,141.9,385.8]
["bitfinex","SOLUSD",1728047096855,7.0459,141.93,141.9,385.8]
["bitfinex","SOLUSD",1728047097672,7.0462,141.92,141.9,385.8]
["bitfinex","SOLUSD",1728047098391,8.44771575,141.91,141.9,385.8]
["bitfinex","SOLUSD",1728047098555,17.6119,141.95,141.89,0.8560565]
["bitfinex","SOLUSD",1728047098556,7.0472,141.9,141.89,0.8560565]
["bitfinex","SOLUSD",1728047098755,23.776884,141.96,141.89,0.8560565]
["bitfinex","SOLUSD",1728047098979,7.0457,141.93,141.89,0.8560565]
["bitfinex","SOLUSD",1728047099164,7.0449,141.95,141.89,7.9036565]
["bitfinex","SOLUSD",1728047099366,1.40101575,141.94,141.89,0.8560565]
["bitfinex","SOLUSD",1728047099689,7.0447,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728047099856,7.0456,141.94,141.89,25.5216565]
["bitfinex","SOLUSD",1728047100056,35.2108,142.01,141.89,18.4742565]
["bitfinex","SOLUSD",1728047100264,7.0443,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1728047100760,7.0437,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1728047100961,53.11841581,142.05,141.92,6.3597]
["bitfinex","SOLUSD",1728047101176,53.11841581,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1728047101177,17.5997,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1728047101378,7.0422,142.01,141.95,24.6553]
["bitfinex","SOLUSD",1728047101597,7.0433,141.98,141.93,22.514]
["bitfinex","SOLUSD",1728047101760,7.0432,141.98,141.93,22.5142]
["bitfinex","SOLUSD",1728047102168,7.0443,141.96,141.93,15.4686]
["bitfinex","SOLUSD",1728047102369,17.6035,142.02,141.93,15.4686]
["bitfinex","SOLUSD",1728047102577,85.2005,142.05,141.93,22.5138]
["bitfinex","SOLUSD",1728047102578,7.0428,141.99,141.93,22.5138]
["bitfinex","SOLUSD",1728047102762,7.0428,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1728047103179,52.8002,142.05,141.94,17.6121]
["bitfinex","SOLUSD",1728047103404,7.0428,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1728047103779,7.0423,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1728047104088,80.00847429,142.09,141.96,19.01842411]
["bitfinex","SOLUSD",1728047104391,60.12837429,142.09,141.96,17.6096]
["bitfinex","SOLUSD",1728047104576,52.7867,142.09,141.96,17.6096]
["bitfinex","SOLUSD",1728047104963,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728047105161,17.5956,142.09,142.0,1.40836339]
["bitfinex","SOLUSD",1728047105378,7.0392,142.07,141.97,27.42629278]
["bitfinex","SOLUSD",1728047105589,7.0392,142.07,141.97,26.0181]
["bitfinex","SOLUSD",1728047105769,7.0392,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1728047105965,8.44071575,142.06,142.0,24.6465]
["bitfinex","SOLUSD",1728047106170,7.0397,142.06,142.0,17.6047]
["bitfinex","SOLUSD",1728047106393,7.0397,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1728047106974,7.0397,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728047107173,7.0391,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1728047107376,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1728047107662,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728047107866,7.0369,142.11,142.04,17.5998]
["bitfinex","SOLUSD",1728047108086,7.0369,142.11,142.07,6.5249]
["bitfinex","SOLUSD",1728047108292,17.5875,142.15,142.07,6.5249]
["bitfinex","SOLUSD",1728047108499,1.40101575,142.14,142.07,6.5249]
["bitfinex","SOLUSD",1728047108872,7.0379,142.09,142.07,6.5249]
["bitfinex","SOLUSD",1728047109194,7.0382,142.08,142.07,6.5249]
["bitfinex","SOLUSD",1728047110984,7.0379,142.09,142.07,6.5249]
["bitfinex","SOLUSD",1728047111180,17.5928,142.11,142.0,17.6053]
["bitfinex","SOLUSD",1728047111384,7.0401,142.05,142.0,17.6053]
["bitfinex","SOLUSD",1728047111591,1.40101575,142.1,142.0,17.6053]
["bitfinex","SOLUSD",1728047111592,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728047111996,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728047112207,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728047112392,7.0388,142.07,142.0,17.6053]
["bitfinex","SOLUSD",1728047112698,17.5928,142.11,141.99,6.041]
["bitfinex","SOLUSD",1728047112699,17.5928,142.11,142.02,17.6025]
["bitfinex","SOLUSD",1728047112893,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728047114493,7.0392,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1728047114719,35.1721,142.16,142.05,7.0393]
["bitfinex","SOLUSD",1728047114720,7.0372,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1728047114996,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728047115196,7.0354,142.14,142.09,6.0206]
["bitfinex","SOLUSD",1728047115389,7.0354,142.14,142.09,13.058]
["bitfinex","SOLUSD",1728047115587,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728047115912,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728047116114,1.40101575,142.17,142.09,6.0206]
["bitfinex","SOLUSD",1728047116416,7.0372,142.1,142.09,6.0206]
["bitfinex","SOLUSD",1728047116622,18.98751575,142.16,142.09,6.0206]
["bitfinex","SOLUSD",1728047116917,7.0369,142.11,142.09,6.0206]
["bitfinex","SOLUSD",1728047117292,7.0372,142.1,142.09,6.0206]
["bitfinex","SOLUSD",1728047117689,7.0381,142.09,142.07,16.3409]
["bitfinex","SOLUSD",1728047117902,7.0381,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1728047118793,7.0378,142.09,142.04,13.6087]
["bitfinex","SOLUSD",1728047118997,7.0383,142.08,142.04,6.5686]
["bitfinex","SOLUSD",1728047119292,17.5863,142.16,142.04,6.5686]
["bitfinex","SOLUSD",1728047119506,1.22595498,142.25,142.04,6.5686]
["bitfinex","SOLUSD",1728047119507,0.31951581,142.22,142.09,7.0376]
["bitfinex","SOLUSD",1728047119801,7.0351,142.15,142.1,7.037]
["bitfinex","SOLUSD",1728047119999,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728047120317,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728047120513,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1728047120717,7.0353,142.14,142.1,17.5927]
["bitfinex","SOLUSD",1728047121689,1.40101575,142.13,142.06,7.0387]
["bitfinex","SOLUSD",1728047121896,20.0,142.17,142.04,24.1687]
["bitfinex","SOLUSD",1728047122097,23.776884,142.16,142.04,24.1687]
["bitfinex","SOLUSD",1728047122316,17.5902,142.13,142.04,6.5686]
["bitfinex","SOLUSD",1728047122612,7.0396,142.06,142.04,6.5686]
["bitfinex","SOLUSD",1728047123123,7.0397,142.05,142.02,16.2496]
["bitfinex","SOLUSD",1728047125001,7.0431,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1728047125318,7.0431,141.99,141.95,30.0]
["bitfinex","SOLUSD",1728047125807,7.0431,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1728047126203,1.40101575,141.98,141.93,16.0334]
["bitfinex","SOLUSD",1728047126397,17.6063,142.0,141.91,6.5583]
["bitfinex","SOLUSD",1728047126613,1.40101575,141.99,141.91,6.5583]
["bitfinex","SOLUSD",1728047126799,20.0,141.97,141.89,0.8560565]
["bitfinex","SOLUSD",1728047127010,7.0472,141.9,141.89,0.8560565]
["bitfinex","SOLUSD",1728047127718,30.824084,141.9,141.89,0.8560565]
["bitfinex","SOLUSD",1728047128234,7.0508,141.83,141.81,6.1044]
["bitfinex","SOLUSD",1728047128438,23.776884,141.9,141.81,6.1044]
["bitfinex","SOLUSD",1728047128439,7.0501,141.85,141.81,6.1044]
["bitfinex","SOLUSD",1728047128929,7.0492,141.86,141.81,13.156]
["bitfinex","SOLUSD",1728047129626,27.0477,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1728047129795,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728047130121,7.0476,141.9,141.83,17.6255]
["bitfinex","SOLUSD",1728047130525,7.0476,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1728047131137,17.6129,141.95,141.86,7.0487]
["bitfinex","SOLUSD",1728047131425,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1728047131613,7.0447,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1728047131798,17.6082,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1728047132130,1.40101575,141.97,141.87,17.6205]
["bitfinex","SOLUSD",1728047132302,7.0457,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1728047132501,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1728047132724,17.6082,141.98,141.87,17.6205]
["bitfinex","SOLUSD",1728047132899,7.0459,141.93,141.87,24.6687]
["bitfinex","SOLUSD",1728047133095,17.6082,141.98,141.87,24.6688]
["bitfinex","SOLUSD",1728047133320,1.40101575,141.97,141.87,17.6205]
["bitfinex","SOLUSD",1728047133629,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728047134009,7.0445,141.96,141.91,13.1797]
["bitfinex","SOLUSD",1728047134303,7.0447,141.95,141.91,6.1331]
["bitfinex","SOLUSD",1728047134510,7.0436,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1728047135303,7.0427,141.99,141.93,1.40891931]
["bitfinex","SOLUSD",1728047135500,17.6007,142.04,141.91,23.7489]
["bitfinex","SOLUSD",1728047135501,7.0421,142.01,141.94,17.6125]
["bitfinex","SOLUSD",1728047135797,15.60641581,142.1,141.94,17.6125]
["bitfinex","SOLUSD",1728047136009,7.0421,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728047136210,7.0412,142.03,141.91,6.1331]
["bitfinex","SOLUSD",1728047136530,17.5972,142.07,141.93,43.776884]
["bitfinex","SOLUSD",1728047136726,1.40101575,142.06,141.93,43.776884]
["bitfinex","SOLUSD",1728047137032,50.0,142.04,141.91,6.1331]
["bitfinex","SOLUSD",1728047137229,35.2003,142.05,141.83,6.488]
["bitfinex","SOLUSD",1728047137230,50.0,142.02,141.83,6.488]
["bitfinex","SOLUSD",1728047137421,50.0,142.0,141.85,7.0496]
["bitfinex","SOLUSD",1728047137622,17.6108,141.96,141.83,6.488]
["bitfinex","SOLUSD",1728047137821,1.40101575,141.95,141.83,6.488]
["bitfinex","SOLUSD",1728047138026,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728047138231,7.0453,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1728047138232,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1728047138408,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728047138939,7.0458,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1728047139106,7.0458,141.93,141.86,17.6221]
["bitfinex","SOLUSD",1728047139507,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1728047140424,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728047140626,7.0472,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1728047140828,23.776884,141.96,141.86,24.6712]
["bitfinex","SOLUSD",1728047141034,7.0471,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1728047141351,19.01361575,141.95,141.86,17.6221]
["bitfinex","SOLUSD",1728047141352,17.6126,141.95,141.86,17.6221]
["bitfinex","SOLUSD",1728047141543,1.40101575,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1728047142433,17.6126,141.95,141.86,17.6221]
["bitfinex","SOLUSD",1728047142622,7.0474,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1728047143134,1.40101575,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1728047143339,17.6126,141.95,141.86,17.6221]
["bitfinex","SOLUSD",1728047143631,1.40101575,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1728047143836,7.0462,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1728047144337,7.0432,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1728047144517,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1728047144713,7.0433,141.98,141.93,24.6599]
["bitfinex","SOLUSD",1728047144931,2.08601581,142.06,141.93,17.6143]
["bitfinex","SOLUSD",1728047144932,7.0437,141.97,141.93,17.6143]
["bitfinex","SOLUSD",1728047145134,52.08601581,142.06,141.91,16.2389]
["bitfinex","SOLUSD",1728047145135,1.40101575,142.01,141.91,16.2389]
["bitfinex","SOLUSD",1728047145332,17.6094,141.97,141.91,16.2389]
["bitfinex","SOLUSD",1728047145639,7.0447,141.95,141.91,23.2856]
["bitfinex","SOLUSD",1728047145935,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1728047146144,52.08601581,142.06,141.91,16.2389]
["bitfinex","SOLUSD",1728047146145,17.6023,142.03,141.91,16.2389]
["bitfinex","SOLUSD",1728047146314,7.0427,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1728047146510,1.7665,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1728047146511,7.0417,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728047146714,7.0417,142.01,141.96,13.6869]
["bitfinex","SOLUSD",1728047146915,7.0417,142.01,141.97,1.40852134]
["bitfinex","SOLUSD",1728047147343,17.5987,142.06,141.97,1.40852134]
["bitfinex","SOLUSD",1728047147637,7.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728047147821,7.0421,142.01,141.96,13.6865]
["bitfinex","SOLUSD",1728047149241,7.0413,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1728047149449,7.0413,142.02,141.96,6.6428]
["bitfinex","SOLUSD",1728047149450,17.5977,142.07,141.96,6.6428]
["bitfinex","SOLUSD",1728047149773,17.5977,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1728047149912,7.32909649,142.12,141.97,20.0]
["bitfinex","SOLUSD",1728047150115,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728047150447,17.5937,142.1,142.01,16.3873]
["bitfinex","SOLUSD",1728047150448,1.40101575,142.09,142.01,16.3873]
["bitfinex","SOLUSD",1728047150819,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1728047151017,7.0394,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728047151229,7.0398,142.05,142.01,23.4289]
["bitfinex","SOLUSD",1728047151448,7.0388,142.07,142.02,7.041]
["bitfinex","SOLUSD",1728047151740,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728047152350,0.31951581,142.15,142.01,16.3873]
["bitfinex","SOLUSD",1728047152552,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1728047152841,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728047153054,7.0391,142.07,142.02,24.6433]
["bitfinex","SOLUSD",1728047153345,7.0383,142.08,142.02,17.6025]
["bitfinex","SOLUSD",1728047153747,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728047154262,1.40101575,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1728047154435,1.40101575,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1728047154955,7.0389,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1728047155325,17.5925,142.11,142.02,24.6437]
["bitfinex","SOLUSD",1728047155532,7.0392,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1728047156036,23.776884,142.08,142.01,16.3873]
["bitfinex","SOLUSD",1728047156232,1.40101575,142.07,142.01,16.3873]
["bitfinex","SOLUSD",1728047156447,17.5984,142.06,142.01,16.3873]
["bitfinex","SOLUSD",1728047156745,7.0403,142.04,142.01,16.3873]
["bitfinex","SOLUSD",1728047156936,7.0398,142.05,142.01,16.3873]
["bitfinex","SOLUSD",1728047157140,7.0398,142.05,142.01,23.4288]
["bitfinex","SOLUSD",1728047157356,23.776884,142.11,142.01,16.3873]
["bitfinex","SOLUSD",1728047157523,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1728047157731,7.0404,142.04,142.01,16.3873]
["bitfinex","SOLUSD",1728047158245,7.0408,142.03,142.01,16.3873]
["bitfinex","SOLUSD",1728047158442,1.40101575,142.07,141.96,39.7694]
["bitfinex","SOLUSD",1728047158661,23.776884,142.05,141.96,39.7694]
["bitfinex","SOLUSD",1728047158951,7.0414,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1728047159327,7.0408,142.03,141.96,39.7694]
["bitfinex","SOLUSD",1728047159533,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728047159923,7.0408,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1728047160257,7.0413,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1728047160644,1.40101575,142.05,141.98,17.6075]
["bitfinex","SOLUSD",1728047160829,17.5948,142.09,142.0,17.6051]
["bitfinex","SOLUSD",1728047161038,35.1825,142.12,141.96,57.3783]
["bitfinex","SOLUSD",1728047161039,17.5914,142.12,141.96,57.3783]
["bitfinex","SOLUSD",1728047161233,7.0384,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1728047161442,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728047162145,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728047162343,17.5878,142.15,142.05,6.3332]
["bitfinex","SOLUSD",1728047162567,17.5878,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1728047162864,17.5842,142.18,142.09,1.40734656]
["bitfinex","SOLUSD",1728047163152,7.0346,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728047163452,7.0346,142.16,142.06,16.099]
["bitfinex","SOLUSD",1728047163453,7.0368,142.11,142.06,23.1381]
["bitfinex","SOLUSD",1728047163756,35.1649,142.19,142.05,23.932]
["bitfinex","SOLUSD",1728047163757,1.40101575,142.1,142.05,6.3332]
["bitfinex","SOLUSD",1728047163942,7.0404,142.04,142.01,21.5676]
["bitfinex","SOLUSD",1728047164141,7.0402,142.05,142.01,21.5676]
["bitfinex","SOLUSD",1728047164339,1.40101575,142.15,142.01,21.5676]
["bitfinex","SOLUSD",1728047164540,7.0389,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728047164795,50.0,142.18,142.01,21.5676]
["bitfinex","SOLUSD",1728047164958,23.776884,142.13,142.04,17.6006]
["bitfinex","SOLUSD",1728047165129,7.0358,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1728047165456,7.0377,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1728047165635,1.40101575,142.12,142.04,17.5995]
["bitfinex","SOLUSD",1728047165961,17.5903,142.13,142.04,24.6397]
["bitfinex","SOLUSD",1728047166255,17.5903,142.13,142.01,21.5676]
["bitfinex","SOLUSD",1728047166256,17.5865,142.16,142.06,17.5976]
["bitfinex","SOLUSD",1728047166464,35.1649,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1728047166663,35.1649,142.19,142.06,23.776884]
["bitfinex","SOLUSD",1728047166664,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728047166846,17.5826,142.19,142.09,6.4204]
["bitfinex","SOLUSD",1728047166847,7.0355,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1728047167048,7.0358,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1728047167255,7.0358,142.13,142.09,13.458]
["bitfinex","SOLUSD",1728047167439,7.0358,142.13,142.09,6.4204]
["bitfinex","SOLUSD",1728047168539,1.40101575,142.12,142.05,6.6573]
["bitfinex","SOLUSD",1728047168745,1.40101575,142.14,142.05,6.6573]
["bitfinex","SOLUSD",1728047168942,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728047169250,1.40101575,142.14,142.05,6.6573]
["bitfinex","SOLUSD",1728047169475,7.0383,142.08,142.05,6.6573]
["bitfinex","SOLUSD",1728047169813,7.0392,142.06,142.05,6.6573]
["bitfinex","SOLUSD",1728047169942,7.0398,142.05,142.01,28.8779]
["bitfinex","SOLUSD",1728047170140,7.0397,142.06,142.01,28.8776]
["bitfinex","SOLUSD",1728047170339,7.0399,142.05,142.01,21.8363]
["bitfinex","SOLUSD",1728047170644,7.0409,142.03,142.01,21.8363]
["bitfinex","SOLUSD",1728047170845,7.0402,142.04,142.01,21.8363]
["bitfinex","SOLUSD",1728047171654,23.776884,142.1,142.01,21.8363]
["bitfinex","SOLUSD",1728047171833,35.1766,142.14,142.04,7.04]
["bitfinex","SOLUSD",1728047171834,7.0383,142.08,142.04,7.04]
["bitfinex","SOLUSD",1728047172035,7.0383,142.08,142.01,21.8363]
["bitfinex","SOLUSD",1728047172036,7.0396,142.06,142.01,28.8776]
["bitfinex","SOLUSD",1728047172238,7.0401,142.05,142.01,21.8363]
["bitfinex","SOLUSD",1728047172667,7.0402,142.04,142.01,21.8363]
["bitfinex","SOLUSD",1728047173147,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728047173352,17.5915,142.12,142.04,7.0399]
["bitfinex","SOLUSD",1728047173536,51.7665,142.08,141.94,16.5071]
["bitfinex","SOLUSD",1728047173738,50.0,142.05,141.85,35.2478]
["bitfinex","SOLUSD",1728047173963,7.0463,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1728047174162,50.0,142.01,141.86,7.0491]
["bitfinex","SOLUSD",1728047174163,7.0467,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1728047174337,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1728047174536,7.0456,141.94,141.86,19.2341465]
["bitfinex","SOLUSD",1728047174737,50.0,142.05,141.86,19.2341465]
["bitfinex","SOLUSD",1728047174738,7.0447,141.95,141.88,17.6195]
["bitfinex","SOLUSD",1728047174970,7.0443,141.96,141.88,17.6195]
["bitfinex","SOLUSD",1728047175145,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728047175351,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1728047175742,7.0436,141.98,141.92,7.046]
["bitfinex","SOLUSD",1728047175934,23.776884,142.01,141.92,7.046]
["bitfinex","SOLUSD",1728047175935,1.40101575,142.0,141.92,7.046]
["bitfinex","SOLUSD",1728047176162,7.0432,141.98,141.92,7.046]
["bitfinex","SOLUSD",1728047176699,1.40101575,142.0,141.9,16.3951]
["bitfinex","SOLUSD",1728047176984,48.7172,142.06,141.9,16.3951]
["bitfinex","SOLUSD",1728047176985,52.7962,142.06,141.96,7.0441]
["bitfinex","SOLUSD",1728047177284,1.40101575,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1728047177483,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728047177883,7.0417,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1728047178862,1.40101575,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1728047178863,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728047179060,1.40101575,142.01,141.91,17.6162]
["bitfinex","SOLUSD",1728047179302,7.0446,141.96,141.91,17.6162]
["bitfinex","SOLUSD",1728047179485,7.0446,141.96,141.9,23.442]
["bitfinex","SOLUSD",1728047179486,1.40101575,141.95,141.9,16.3951]
["bitfinex","SOLUSD",1728047179698,34.92141575,142.02,141.89,6.2403]
["bitfinex","SOLUSD",1728047179994,7.0456,141.94,141.89,6.2403]
["bitfinex","SOLUSD",1728047180366,7.0456,141.94,141.89,13.2875]
["bitfinex","SOLUSD",1728047180862,7.0447,141.95,141.89,6.2403]
["bitfinex","SOLUSD",1728047181068,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728047181289,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728047181487,17.6049,142.01,141.92,17.6146]
["bitfinex","SOLUSD",1728047181694,17.6012,142.04,141.91,20.0]
["bitfinex","SOLUSD",1728047181861,31.1177,142.07,141.94,17.6118]
["bitfinex","SOLUSD",1728047182067,17.5973,142.07,141.96,17.6097]
["bitfinex","SOLUSD",1728047182382,1.40101575,142.06,141.96,17.6097]
["bitfinex","SOLUSD",1728047182966,7.0421,142.01,141.96,24.6538]
["bitfinex","SOLUSD",1728047183166,7.0421,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728047183379,7.0425,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1728047183689,1.40101575,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1728047183993,7.0417,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728047184290,8.44281575,142.01,141.96,24.6538]
["bitfinex","SOLUSD",1728047184809,1.40101575,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728047184994,7.0424,142.0,141.96,24.6538]
["bitfinex","SOLUSD",1728047185203,7.0424,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1728047185793,1.40101575,141.99,141.95,15.0256]
["bitfinex","SOLUSD",1728047186103,7.0436,141.98,141.95,15.0256]
["bitfinex","SOLUSD",1728047187065,7.0436,141.98,141.93,17.6138]
["bitfinex","SOLUSD",1728047187066,1.40101575,141.97,141.9,17.6173]
["bitfinex","SOLUSD",1728047187266,1.40101575,142.02,141.9,17.6173]
["bitfinex","SOLUSD",1728047187600,7.0448,141.95,141.9,24.6644]
["bitfinex","SOLUSD",1728047187895,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1728047188272,1.40101575,141.98,141.92,17.6147]
["bitfinex","SOLUSD",1728047188472,7.0441,141.97,141.92,24.6607]
["bitfinex","SOLUSD",1728047189480,1.40101575,141.96,141.89,39.3527]
["bitfinex","SOLUSD",1728047189684,23.776884,142.03,141.89,39.3527]
["bitfinex","SOLUSD",1728047189685,7.0459,141.93,141.89,39.3527]
["bitfinex","SOLUSD",1728047191885,7.0459,141.93,141.89,46.4001]
["bitfinex","SOLUSD",1728047192196,7.0453,141.94,141.89,39.3527]
["bitfinex","SOLUSD",1728047192395,1.40101575,141.97,141.89,39.3527]
["bitfinex","SOLUSD",1728047192578,7.0457,141.93,141.89,46.4002]
["bitfinex","SOLUSD",1728047192777,1.40101575,141.92,141.89,21.7342]
["bitfinex","SOLUSD",1728047193101,1.40101575,141.92,141.83,35.2532]
["bitfinex","SOLUSD",1728047193102,7.048,141.89,141.85,6.4889]
["bitfinex","SOLUSD",1728047193467,1.40101575,141.88,141.81,6.4889]
["bitfinex","SOLUSD",1728047193898,1.40101575,141.88,141.81,13.5404]
["bitfinex","SOLUSD",1728047193899,7.05,141.85,141.81,13.5404]
["bitfinex","SOLUSD",1728047194112,7.0485,141.88,141.82,17.6273]
["bitfinex","SOLUSD",1728047194278,35.53791581,141.98,141.81,6.4889]
["bitfinex","SOLUSD",1728047194474,17.6125,141.95,141.86,17.6225]
["bitfinex","SOLUSD",1728047194671,35.53791581,141.98,141.82,24.6781]
["bitfinex","SOLUSD",1728047194672,7.049,141.87,141.82,24.6781]
["bitfinex","SOLUSD",1728047195086,7.0482,141.88,141.82,17.6274]
["bitfinex","SOLUSD",1728047195287,1.40101575,141.91,141.81,6.4889]
["bitfinex","SOLUSD",1728047195499,7.0467,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1728047195886,7.0473,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1728047196088,35.53791581,141.98,141.89,7.0473]
["bitfinex","SOLUSD",1728047196089,7.046,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728047196284,7.0453,141.94,141.88,17.6199]
["bitfinex","SOLUSD",1728047196500,1.40101575,141.97,141.9,17.6174]
["bitfinex","SOLUSD",1728047196996,7.0453,141.94,141.89,29.9573]
["bitfinex","SOLUSD",1728047197388,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728047197584,7.0458,141.93,141.89,47.5763]
["bitfinex","SOLUSD",1728047197787,1.40101575,141.97,141.89,40.5288]
["bitfinex","SOLUSD",1728047197995,7.0463,141.92,141.89,22.91]
["bitfinex","SOLUSD",1728047199676,23.776884,141.94,141.89,22.91]
["bitfinex","SOLUSD",1728047199876,23.776884,141.92,141.84,7.0498]
["bitfinex","SOLUSD",1728047200076,23.776884,141.92,141.83,17.6258]
["bitfinex","SOLUSD",1728047200077,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728047200302,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1728047200682,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728047201508,1.40101575,141.91,141.82,6.4474]
["bitfinex","SOLUSD",1728047201801,17.6196,141.89,141.82,6.4474]
["bitfinex","SOLUSD",1728047202002,7.0498,141.85,141.82,6.4474]
["bitfinex","SOLUSD",1728047202212,1.40101575,141.88,141.82,6.4474]
["bitfinex","SOLUSD",1728047202381,23.776884,141.87,141.82,6.4474]
["bitfinex","SOLUSD",1728047202706,7.0503,141.84,141.82,6.4474]
["bitfinex","SOLUSD",1728047202902,7.0506,141.83,141.82,6.4474]
["bitfinex","SOLUSD",1728047203601,7.0505,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728047204506,7.0505,141.84,141.78,6.5816]
["bitfinex","SOLUSD",1728047204807,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728047205012,7.0521,141.8,141.78,6.5816]
["bitfinex","SOLUSD",1728047205194,25.17789975,141.84,141.78,6.5816]
["bitfinex","SOLUSD",1728047205593,7.0522,141.8,141.78,6.5816]
["bitfinex","SOLUSD",1728047205903,25.17789975,141.84,141.74,32.1386565]
["bitfinex","SOLUSD",1728047205904,7.0531,141.78,141.74,32.1386565]
["bitfinex","SOLUSD",1728047207095,23.776884,141.81,141.74,32.1389565]
["bitfinex","SOLUSD",1728047207279,7.0533,141.78,141.74,32.1389565]
["bitfinex","SOLUSD",1728047207485,7.0533,141.78,141.74,25.0838565]
["bitfinex","SOLUSD",1728047207787,7.0546,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728047208194,1.40101575,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047208403,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728047208707,7.0546,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728047209307,1.40101575,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047209518,17.6323,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728047209725,7.0541,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047210314,25.17789975,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728047210507,1.40101575,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728047210810,7.0542,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047211110,7.0546,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728047211807,7.0543,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047212219,8.45481575,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047212386,7.0542,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047212802,7.0536,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728047213117,23.776884,141.81,141.74,0.8560565]
["bitfinex","SOLUSD",1728047213118,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728047213316,1.40101575,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728047213629,7.0545,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047213792,7.0546,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728047214199,1.40101575,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728047214392,7.0537,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047214803,7.0542,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047215515,1.40101575,141.81,141.74,0.8560565]
["bitfinex","SOLUSD",1728047215683,41.407884,141.8,141.74,0.8560565]
["bitfinex","SOLUSD",1728047216013,23.776884,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728047216206,1.40101575,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047216441,41.407884,141.8,141.74,0.8560565]
["bitfinex","SOLUSD",1728047216442,7.0546,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728047217189,7.0542,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047217702,8.45501575,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047217901,8.45471575,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047218302,1.40101575,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728047218512,7.0538,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047218815,1.40101575,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728047218816,7.0542,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047219029,1.40101575,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728047219190,23.776884,141.74,141.67,6.5478]
["bitfinex","SOLUSD",1728047219404,35.2583,141.82,141.67,6.5478]
["bitfinex","SOLUSD",1728047219405,7.0581,141.68,141.67,6.5478]
["bitfinex","SOLUSD",1728047219710,7.0572,141.7,141.67,6.5478]
["bitfinex","SOLUSD",1728047220120,23.776884,141.75,141.67,6.5478]
["bitfinex","SOLUSD",1728047220297,7.0547,141.75,141.68,17.645]
["bitfinex","SOLUSD",1728047220494,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728047220793,1.40101575,141.78,141.7,24.6994]
["bitfinex","SOLUSD",1728047221011,20.0,141.75,141.61,7.0613]
["bitfinex","SOLUSD",1728047221211,7.0595,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1728047221403,1.40101575,141.68,141.61,17.6539]
["bitfinex","SOLUSD",1728047221603,7.0596,141.65,141.61,24.7154]
["bitfinex","SOLUSD",1728047221910,7.0592,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1728047222235,1.40101575,141.68,141.6,7.3447565]
["bitfinex","SOLUSD",1728047222236,35.2688,141.77,141.63,17.6505]
["bitfinex","SOLUSD",1728047222529,7.0572,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1728047222822,23.776884,141.72,141.6,7.3447565]
["bitfinex","SOLUSD",1728047223009,7.0588,141.67,141.63,24.7111]
["bitfinex","SOLUSD",1728047223209,7.0583,141.68,141.63,24.7111]
["bitfinex","SOLUSD",1728047223430,7.0592,141.66,141.6,60.3090565]
["bitfinex","SOLUSD",1728047223602,7.0592,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1728047224301,7.0609,141.63,141.6,7.3447565]
["bitfinex","SOLUSD",1728047224514,1.40101575,141.66,141.6,7.3447565]
["bitfinex","SOLUSD",1728047224712,7.0608,141.63,141.6,7.3447565]
["bitfinex","SOLUSD",1728047225334,7.0616,141.61,141.6,0.8560565]
["bitfinex","SOLUSD",1728047225551,8.46261575,141.61,141.6,0.8560565]
["bitfinex","SOLUSD",1728047225710,7.0641,141.56,141.51,31.3694]
["bitfinex","SOLUSD",1728047225910,7.0636,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728047226225,7.0641,141.56,141.51,24.3033]
["bitfinex","SOLUSD",1728047226531,17.6505,141.64,141.51,6.637]
["bitfinex","SOLUSD",1728047226741,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1728047227032,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1728047227199,7.0626,141.6,141.51,6.637]
["bitfinex","SOLUSD",1728047227401,35.2969,141.66,141.51,6.637]
["bitfinex","SOLUSD",1728047227402,7.0617,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1728047227901,7.0617,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1728047228228,7.64283986,141.69,141.59,7.0624]
["bitfinex","SOLUSD",1728047228422,17.6456,141.68,141.6,7.0619]
["bitfinex","SOLUSD",1728047228608,8.46001575,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1728047228807,8.46001575,141.67,141.6,17.6543]
["bitfinex","SOLUSD",1728047228808,1.40101575,141.67,141.6,17.6543]
["bitfinex","SOLUSD",1728047229015,2.08601581,141.72,141.6,17.6543]
["bitfinex","SOLUSD",1728047229016,1.40101575,141.7,141.6,17.6543]
["bitfinex","SOLUSD",1728047229339,1.40101575,141.7,141.57,17.6587]
["bitfinex","SOLUSD",1728047229637,1.40101575,141.7,141.55,23.0339]
["bitfinex","SOLUSD",1728047229638,50.0,141.68,141.55,23.0339]
["bitfinex","SOLUSD",1728047229803,36.68761575,141.7,141.55,23.0339]
["bitfinex","SOLUSD",1728047229804,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728047230218,23.776884,141.67,141.55,23.0339]
["bitfinex","SOLUSD",1728047230410,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1728047230633,17.642,141.71,141.59,17.6558]
["bitfinex","SOLUSD",1728047230809,1.40101575,141.7,141.59,17.6558]
["bitfinex","SOLUSD",1728047231005,86.68761575,141.7,141.56,17.6599]
["bitfinex","SOLUSD",1728047231203,50.0,141.68,141.56,17.6599]
["bitfinex","SOLUSD",1728047231399,50.0,141.68,141.55,23.0339]
["bitfinex","SOLUSD",1728047231400,7.0627,141.59,141.55,23.0339]
["bitfinex","SOLUSD",1728047232139,1.40101575,141.66,141.55,23.0339]
["bitfinex","SOLUSD",1728047232140,7.0622,141.6,141.55,23.0339]
["bitfinex","SOLUSD",1728047232517,7.0616,141.62,141.55,40.6948]
["bitfinex","SOLUSD",1728047232831,7.0616,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728047233032,17.6459,141.68,141.58,17.6573]
["bitfinex","SOLUSD",1728047233237,7.316328,141.73,141.56,43.776884]
["bitfinex","SOLUSD",1728047233416,17.6419,141.71,141.62,17.6522]
["bitfinex","SOLUSD",1728047233619,52.9163,141.74,141.62,17.6522]
["bitfinex","SOLUSD",1728047233923,1.40101575,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1728047234124,1.40101575,141.76,141.65,17.6482]
["bitfinex","SOLUSD",1728047234313,7.0585,141.68,141.64,15.9802]
["bitfinex","SOLUSD",1728047235430,7.0592,141.66,141.64,15.9802]
["bitfinex","SOLUSD",1728047235731,7.0596,141.65,141.64,15.9802]
["bitfinex","SOLUSD",1728047235919,1.40101575,141.67,141.64,15.9802]
["bitfinex","SOLUSD",1728047236126,7.0596,141.65,141.64,15.9802]
["bitfinex","SOLUSD",1728047236434,7.0596,141.65,141.46,257.36129282]
["bitfinex","SOLUSD",1728047236435,23.776884,141.66,141.57,31.2547]
["bitfinex","SOLUSD",1728047236631,23.776884,141.64,141.57,31.2547]
["bitfinex","SOLUSD",1728047236810,1.40101575,141.63,141.57,31.2547]
["bitfinex","SOLUSD",1728047237938,7.062,141.61,141.57,24.1912]
["bitfinex","SOLUSD",1728047238321,7.0622,141.6,141.54,17.6624]
["bitfinex","SOLUSD",1728047238520,7.0622,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1728047238743,23.776884,141.58,141.44,6.142]
["bitfinex","SOLUSD",1728047239025,23.776884,141.58,141.48,17.6698]
["bitfinex","SOLUSD",1728047239026,1.40101575,141.57,141.48,17.6698]
["bitfinex","SOLUSD",1728047239235,7.0657,141.53,141.48,24.7379]
["bitfinex","SOLUSD",1728047239737,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1728047239926,7.0658,141.53,141.48,17.6698]
["bitfinex","SOLUSD",1728047240235,1.40101575,141.53,141.48,17.6698]
["bitfinex","SOLUSD",1728047240442,7.0665,141.52,141.48,17.6698]
["bitfinex","SOLUSD",1728047241244,41.435584,141.58,141.44,13.212]
["bitfinex","SOLUSD",1728047241245,7.0681,141.48,141.44,13.212]
["bitfinex","SOLUSD",1728047241412,1.40101575,141.57,141.44,23.8164]
["bitfinex","SOLUSD",1728047241616,21.40101575,141.56,141.39,15.9693]
["bitfinex","SOLUSD",1728047241822,7.0685,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1728047242022,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728047242235,17.6651,141.53,141.41,17.6788]
["bitfinex","SOLUSD",1728047242236,30.845984,141.46,141.41,17.6788]
["bitfinex","SOLUSD",1728047242438,7.0687,141.47,141.41,17.6788]
["bitfinex","SOLUSD",1728047242738,17.6679,141.5,141.41,24.7503]
["bitfinex","SOLUSD",1728047242739,8.47011575,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1728047242944,7.0691,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1728047243240,35.3293,141.53,141.39,15.9693]
["bitfinex","SOLUSD",1728047243241,17.6642,141.53,141.4,20.0]
["bitfinex","SOLUSD",1728047243413,7.0681,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1728047243624,7.0687,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1728047243831,7.0691,141.46,141.4,17.6802]
["bitfinex","SOLUSD",1728047244028,17.6679,141.5,141.42,7.071]
["bitfinex","SOLUSD",1728047244338,7.0672,141.5,141.44,7.07]
["bitfinex","SOLUSD",1728047244511,52.9902,141.54,141.39,51.3324]
["bitfinex","SOLUSD",1728047244512,17.664,141.54,141.39,51.3324]
["bitfinex","SOLUSD",1728047244713,7.0677,141.49,141.44,24.7444]
["bitfinex","SOLUSD",1728047244935,1.40101575,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1728047245140,7.0672,141.5,141.45,7.9255565]
["bitfinex","SOLUSD",1728047245319,1.40101575,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728047245516,7.31275906,141.57,141.47,6.0798]
["bitfinex","SOLUSD",1728047245713,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1728047245912,1.40101575,141.56,141.49,7.0673]
["bitfinex","SOLUSD",1728047246109,1.40101575,141.59,141.48,17.6698]
["bitfinex","SOLUSD",1728047246315,7.0661,141.52,141.48,17.6698]
["bitfinex","SOLUSD",1728047246624,8.46761575,141.51,141.47,6.0798]
["bitfinex","SOLUSD",1728047246826,8.46761575,141.51,141.47,13.1483]
["bitfinex","SOLUSD",1728047247014,8.46761575,141.51,141.47,6.0798]
["bitfinex","SOLUSD",1728047247210,17.6567,141.59,141.48,1.41354204]
["bitfinex","SOLUSD",1728047247443,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728047247625,1.40101575,141.55,141.47,6.0798]
["bitfinex","SOLUSD",1728047247832,1.40101575,141.55,141.47,13.1483]
["bitfinex","SOLUSD",1728047248022,7.0661,141.52,141.47,13.1483]
["bitfinex","SOLUSD",1728047248219,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728047248524,7.0652,141.54,141.47,23.7505]
["bitfinex","SOLUSD",1728047248718,1.40101575,141.56,141.47,6.0798]
["bitfinex","SOLUSD",1728047248943,7.0667,141.51,141.47,6.0798]
["bitfinex","SOLUSD",1728047249156,19.06201575,141.56,141.47,13.1482]
["bitfinex","SOLUSD",1728047249157,7.0662,141.52,141.47,13.1482]
["bitfinex","SOLUSD",1728047249361,7.0656,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1728047249654,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728047249832,50.0,141.6,141.48,7.068]
["bitfinex","SOLUSD",1728047249833,17.6567,141.59,141.48,17.6692]
["bitfinex","SOLUSD",1728047250034,57.90525701,141.62,141.49,15.7305]
["bitfinex","SOLUSD",1728047250240,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1728047250436,7.0623,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1728047250656,7.0623,141.6,141.54,24.7268]
["bitfinex","SOLUSD",1728047250657,7.0629,141.59,141.54,24.7268]
["bitfinex","SOLUSD",1728047250850,52.9482,141.65,141.54,17.6621]
["bitfinex","SOLUSD",1728047250851,1.40101575,141.64,141.54,17.6621]
["bitfinex","SOLUSD",1728047251064,52.9482,141.65,141.54,17.6621]
["bitfinex","SOLUSD",1728047251065,7.0621,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1728047251364,8.46311575,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1728047251662,7.0617,141.61,141.54,17.6621]
["bitfinex","SOLUSD",1728047251838,1.40101575,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1728047252038,1.40101575,141.64,141.56,17.6595]
["bitfinex","SOLUSD",1728047252235,7.0623,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1728047252629,1.40101575,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1728047252947,7.0622,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1728047253146,1.40101575,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1728047253329,8.46121575,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1728047253519,17.6458,141.68,141.54,20.0]
["bitfinex","SOLUSD",1728047253520,1.40101575,141.63,141.54,20.0]
["bitfinex","SOLUSD",1728047253727,7.06,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1728047253968,17.6458,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1728047254146,254.4,141.76,141.61,24.2873]
["bitfinex","SOLUSD",1728047254147,7.0587,141.67,141.61,24.2873]
["bitfinex","SOLUSD",1728047254359,0.63828846,141.74,141.61,6.6338]
["bitfinex","SOLUSD",1728047254649,7.0567,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1728047254950,63.83991581,141.77,141.65,17.6482]
["bitfinex","SOLUSD",1728047254951,17.95411581,141.77,141.65,17.6482]
["bitfinex","SOLUSD",1728047255129,1.40101575,141.76,141.65,17.6482]
["bitfinex","SOLUSD",1728047255324,7.0556,141.73,141.68,7.058]
["bitfinex","SOLUSD",1728047255552,7.0556,141.73,141.67,17.6458]
["bitfinex","SOLUSD",1728047255553,1.40101575,141.72,141.67,17.6458]
["bitfinex","SOLUSD",1728047255724,17.6346,141.77,141.66,17.6469]
["bitfinex","SOLUSD",1728047256255,17.6346,141.77,141.7,7.057]
["bitfinex","SOLUSD",1728047256543,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1728047256721,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1728047256922,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728047257146,7.0522,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1728047257323,1.40101575,141.79,141.72,13.3227]
["bitfinex","SOLUSD",1728047257547,7.0542,141.76,141.72,6.2666]
["bitfinex","SOLUSD",1728047258343,1.40101575,141.81,141.72,13.3226]
["bitfinex","SOLUSD",1728047258655,7.0532,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1728047258859,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728047259227,7.0536,141.77,141.72,13.3225]
["bitfinex","SOLUSD",1728047259833,7.0536,141.77,141.72,6.2666]
["bitfinex","SOLUSD",1728047260434,17.629,141.82,141.72,6.2666]
["bitfinex","SOLUSD",1728047260435,7.0532,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1728047260640,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728047260945,17.6244,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1728047261139,17.6244,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1728047261140,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1728047261344,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1728047261825,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728047262021,7.0522,141.8,141.76,17.6352]
["bitfinex","SOLUSD",1728047262235,17.6239,141.86,141.76,17.6352]
["bitfinex","SOLUSD",1728047262236,7.0517,141.81,141.76,17.6352]
["bitfinex","SOLUSD",1728047262431,7.0517,141.81,141.76,24.6892]
["bitfinex","SOLUSD",1728047262633,7.0529,141.79,141.73,24.6938]
["bitfinex","SOLUSD",1728047263235,7.0529,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728047264732,17.6264,141.84,141.74,23.776884]
["bitfinex","SOLUSD",1728047264948,1.40101575,141.83,141.74,23.776884]
["bitfinex","SOLUSD",1728047265152,7.0517,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1728047265347,7.0531,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728047265552,7.0531,141.78,141.73,27.0555]
["bitfinex","SOLUSD",1728047265749,7.0531,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728047265953,7.0531,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728047266553,7.0531,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728047266733,7.0531,141.78,141.72,23.9065]
["bitfinex","SOLUSD",1728047266937,7.0525,141.8,141.74,17.6371]
["bitfinex","SOLUSD",1728047267153,7.0525,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728047267367,17.6264,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1728047267630,7.0519,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728047267830,7.052,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1728047268049,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728047268244,7.0516,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728047268506,7.0517,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1728047268769,50.0,141.79,141.67,6.1899]
["bitfinex","SOLUSD",1728047269064,7.0581,141.68,141.67,6.1899]
["bitfinex","SOLUSD",1728047269957,7.0567,141.71,141.67,6.1899]
["bitfinex","SOLUSD",1728047270473,7.056,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1728047270945,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728047271141,23.776884,141.79,141.7,17.6422]
["bitfinex","SOLUSD",1728047271142,7.0547,141.75,141.7,17.6422]
["bitfinex","SOLUSD",1728047271338,7.0547,141.75,141.67,6.1899]
["bitfinex","SOLUSD",1728047271339,7.0551,141.75,141.68,23.776884]
["bitfinex","SOLUSD",1728047271547,7.0545,141.76,141.68,23.776884]
["bitfinex","SOLUSD",1728047271744,7.0533,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1728047272046,50.31951581,141.84,141.74,24.692]
["bitfinex","SOLUSD",1728047272047,7.0527,141.79,141.74,24.692]
["bitfinex","SOLUSD",1728047272239,1.40101575,141.78,141.73,15.2425]
["bitfinex","SOLUSD",1728047272552,1.40101575,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1728047272553,7.0551,141.75,141.71,17.641]
["bitfinex","SOLUSD",1728047272865,7.0551,141.75,141.68,16.4819]
["bitfinex","SOLUSD",1728047273168,85.2536,141.83,141.67,6.1899]
["bitfinex","SOLUSD",1728047273169,1.40101575,141.74,141.67,6.1899]
["bitfinex","SOLUSD",1728047273346,7.057,141.71,141.67,6.1899]
["bitfinex","SOLUSD",1728047274076,7.0561,141.72,141.67,13.2481]
["bitfinex","SOLUSD",1728047274271,1.40101575,141.75,141.67,13.2481]
["bitfinex","SOLUSD",1728047274461,7.0562,141.72,141.67,13.2481]
["bitfinex","SOLUSD",1728047274793,7.0573,141.7,141.67,6.1899]
["bitfinex","SOLUSD",1728047274959,7.0567,141.71,141.67,6.1899]
["bitfinex","SOLUSD",1728047275458,7.0565,141.72,141.67,13.2483]
["bitfinex","SOLUSD",1728047275659,7.0565,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728047275865,17.6323,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1728047276063,17.6323,141.79,141.7,7.057]
["bitfinex","SOLUSD",1728047276279,7.055,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728047276779,17.6323,141.79,141.69,17.6439]
["bitfinex","SOLUSD",1728047276780,7.0556,141.74,141.69,17.6439]
["bitfinex","SOLUSD",1728047276960,7.0547,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1728047277164,7.0543,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1728047278271,7.0552,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1728047278989,23.776884,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1728047279166,23.776884,141.78,141.69,17.6439]
["bitfinex","SOLUSD",1728047279167,7.055,141.75,141.69,17.6439]
["bitfinex","SOLUSD",1728047279373,1.40101575,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728047279571,1.40101575,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1728047279901,1.40101575,141.78,141.73,24.6943]
["bitfinex","SOLUSD",1728047279902,7.0532,141.78,141.73,24.6943]
["bitfinex","SOLUSD",1728047280271,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1728047280582,7.0538,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1728047280790,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728047281089,7.0531,141.78,141.74,24.6924]
["bitfinex","SOLUSD",1728047281277,1.40101575,141.83,141.74,17.6374]
["bitfinex","SOLUSD",1728047281466,7.0525,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728047282183,1.40101575,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1728047282469,7.0527,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1728047282676,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728047282872,35.2447,141.87,141.76,6.1599]
["bitfinex","SOLUSD",1728047282873,1.40101575,141.8,141.76,6.1599]
["bitfinex","SOLUSD",1728047283077,35.2447,141.87,141.76,6.1599]
["bitfinex","SOLUSD",1728047283078,7.0536,141.78,141.76,6.1599]
["bitfinex","SOLUSD",1728047283261,17.6274,141.83,141.76,6.1599]
["bitfinex","SOLUSD",1728047283262,7.0536,141.77,141.76,6.1599]
["bitfinex","SOLUSD",1728047283477,7.055,141.75,141.71,15.5434]
["bitfinex","SOLUSD",1728047283867,7.055,141.75,141.71,22.5999]
["bitfinex","SOLUSD",1728047284390,17.6285,141.82,141.72,17.64]
["bitfinex","SOLUSD",1728047284572,17.6285,141.82,141.74,17.6374]
["bitfinex","SOLUSD",1728047284910,17.6285,141.82,141.71,15.5434]
["bitfinex","SOLUSD",1728047284911,17.6245,141.85,141.72,20.0]
["bitfinex","SOLUSD",1728047285068,1.40101575,141.84,141.76,17.635]
["bitfinex","SOLUSD",1728047285275,7.0517,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1728047285965,8.45331575,141.8,141.76,17.635]
["bitfinex","SOLUSD",1728047286183,8.45331575,141.8,141.73,23.776884]
["bitfinex","SOLUSD",1728047286184,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728047286403,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728047286689,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728047286868,7.052,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728047287270,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728047287460,17.6236,141.86,141.77,17.6336]
["bitfinex","SOLUSD",1728047287665,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728047287966,1.40101575,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1728047288162,1.40101575,141.88,141.8,7.0517]
["bitfinex","SOLUSD",1728047288669,1.40101575,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1728047288878,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728047289083,0.31877265,141.93,141.81,7.0515]
["bitfinex","SOLUSD",1728047289084,7.0488,141.87,141.81,17.6286]
["bitfinex","SOLUSD",1728047289288,7.0488,141.87,141.81,19.03852526]
["bitfinex","SOLUSD",1728047289495,1.40101575,141.86,141.8,16.5869]
["bitfinex","SOLUSD",1728047289678,7.0503,141.84,141.8,16.5869]
["bitfinex","SOLUSD",1728047289884,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728047290188,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728047290485,7.0496,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728047290689,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728047291063,52.8535,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1728047291064,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728047291395,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728047292426,7.0493,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1728047292584,7.05,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728047292890,7.0502,141.84,141.8,23.639]
["bitfinex","SOLUSD",1728047293591,7.0516,141.81,141.8,16.5869]
["bitfinex","SOLUSD",1728047293965,1.40101575,141.83,141.78,6.6603]
["bitfinex","SOLUSD",1728047293966,7.0526,141.79,141.78,6.6603]
["bitfinex","SOLUSD",1728047296312,7.0523,141.8,141.78,6.6603]
["bitfinex","SOLUSD",1728047296901,7.0518,141.81,141.78,6.6603]
["bitfinex","SOLUSD",1728047297711,1.40101575,141.85,141.78,6.6603]
["bitfinex","SOLUSD",1728047297712,7.0522,141.8,141.78,6.6603]
["bitfinex","SOLUSD",1728047298311,1.40101575,141.83,141.78,6.6603]
["bitfinex","SOLUSD",1728047298518,7.0518,141.81,141.78,6.6603]
["bitfinex","SOLUSD",1728047298827,35.2357,141.91,141.79,1.41046696]
["bitfinex","SOLUSD",1728047299145,7.05,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728047299325,1.40101575,141.89,141.78,6.6603]
["bitfinex","SOLUSD",1728047299493,1.40101575,141.88,141.81,17.6289]
["bitfinex","SOLUSD",1728047300076,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728047300243,17.6188,141.9,141.81,17.6289]
["bitfinex","SOLUSD",1728047300434,17.6188,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1728047300435,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728047300625,17.6188,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1728047300824,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728047302016,7.0478,141.89,141.84,22.3037]
["bitfinex","SOLUSD",1728047302215,1.40101575,141.92,141.84,15.2537]
["bitfinex","SOLUSD",1728047302413,7.0497,141.85,141.84,15.2537]
["bitfinex","SOLUSD",1728047303429,1.40101575,141.88,141.78,6.6603]
["bitfinex","SOLUSD",1728047303430,7.0517,141.81,141.79,16.5955]
["bitfinex","SOLUSD",1728047304436,1.40101575,141.85,141.79,16.5955]
["bitfinex","SOLUSD",1728047304437,7.0521,141.8,141.79,16.5955]
["bitfinex","SOLUSD",1728047305622,7.0526,141.79,141.78,6.6603]
["bitfinex","SOLUSD",1728047306149,7.0538,141.77,141.74,21.6866]
["bitfinex","SOLUSD",1728047306312,1.40101575,141.8,141.74,21.6866]
["bitfinex","SOLUSD",1728047306516,7.0538,141.77,141.74,21.6866]
["bitfinex","SOLUSD",1728047306830,7.0542,141.76,141.74,21.6866]
["bitfinex","SOLUSD",1728047307551,7.0546,141.75,141.74,21.6866]
["bitfinex","SOLUSD",1728047307711,1.40101575,141.83,141.74,21.6866]
["bitfinex","SOLUSD",1728047307911,35.2528,141.84,141.74,21.6866]
["bitfinex","SOLUSD",1728047307912,23.776884,141.81,141.74,21.6866]
["bitfinex","SOLUSD",1728047308115,1.40101575,141.8,141.74,21.6866]
["bitfinex","SOLUSD",1728047308322,7.0546,141.75,141.74,21.6866]
["bitfinex","SOLUSD",1728047308527,7.0546,141.75,141.74,6.0681]
["bitfinex","SOLUSD",1728047309334,7.0557,141.73,141.7,15.7602]
["bitfinex","SOLUSD",1728047309542,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1728047309730,7.0547,141.75,141.7,33.4025]
["bitfinex","SOLUSD",1728047309731,1.40101575,141.77,141.7,33.4025]
["bitfinex","SOLUSD",1728047309921,7.0555,141.74,141.7,33.4025]
["bitfinex","SOLUSD",1728047310129,7.0555,141.74,141.7,40.4595]
["bitfinex","SOLUSD",1728047310326,7.056,141.73,141.7,15.7602]
["bitfinex","SOLUSD",1728047310720,7.0562,141.72,141.7,15.7602]
["bitfinex","SOLUSD",1728047311047,7.0566,141.71,141.7,15.7602]
["bitfinex","SOLUSD",1728047311310,17.6387,141.74,141.69,6.6113]
["bitfinex","SOLUSD",1728047311453,1.40101575,141.73,141.69,6.6113]
["bitfinex","SOLUSD",1728047311649,7.057,141.71,141.69,6.6113]
["bitfinex","SOLUSD",1728047311934,1.40101575,141.73,141.69,6.6113]
["bitfinex","SOLUSD",1728047311935,7.0562,141.72,141.69,6.6113]
["bitfinex","SOLUSD",1728047312444,7.0558,141.73,141.69,13.6687]
["bitfinex","SOLUSD",1728047312649,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1728047312818,7.0545,141.76,141.69,6.6113]
["bitfinex","SOLUSD",1728047312819,7.0563,141.72,141.69,6.6113]
["bitfinex","SOLUSD",1728047313164,7.057,141.71,141.69,6.6113]
["bitfinex","SOLUSD",1728047314745,7.0562,141.72,141.69,6.6113]
["bitfinex","SOLUSD",1728047315147,7.0557,141.73,141.69,13.6688]
["bitfinex","SOLUSD",1728047315326,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728047315517,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1728047315945,17.6323,141.79,141.69,31.3124]
["bitfinex","SOLUSD",1728047315946,8.45621575,141.74,141.69,31.3124]
["bitfinex","SOLUSD",1728047316125,7.0552,141.74,141.69,31.3124]
["bitfinex","SOLUSD",1728047316323,7.0557,141.73,141.69,31.3124]
["bitfinex","SOLUSD",1728047316519,7.0552,141.74,141.69,31.3124]
["bitfinex","SOLUSD",1728047316725,7.0547,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1728047316916,7.0543,141.76,141.69,6.6113]
["bitfinex","SOLUSD",1728047317152,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728047317325,17.6287,141.82,141.69,6.6113]
["bitfinex","SOLUSD",1728047317523,1.40101575,141.81,141.73,17.6384]
["bitfinex","SOLUSD",1728047317841,17.6287,141.82,141.73,24.6937]
["bitfinex","SOLUSD",1728047318027,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728047318223,7.0532,141.78,141.73,24.6937]
["bitfinex","SOLUSD",1728047318422,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728047320229,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728047320441,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728047321227,17.625,141.85,141.76,8.46451781]
["bitfinex","SOLUSD",1728047321444,17.625,141.85,141.73,15.3739]
["bitfinex","SOLUSD",1728047321445,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728047321828,17.625,141.85,141.77,17.6339]
["bitfinex","SOLUSD",1728047321829,7.0517,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1728047322031,7.0517,141.81,141.74,29.919284]
["bitfinex","SOLUSD",1728047322032,7.0533,141.78,141.74,30.8344]
["bitfinex","SOLUSD",1728047322233,1.40101575,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728047322465,7.0532,141.78,141.74,30.8348]
["bitfinex","SOLUSD",1728047322934,7.0528,141.79,141.74,30.8348]
["bitfinex","SOLUSD",1728047323312,7.0528,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728047323534,7.0518,141.81,141.76,17.635]
["bitfinex","SOLUSD",1728047323744,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728047324039,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728047324451,52.8607,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728047324452,1.40101575,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728047324751,32.9021,141.93,141.83,17.626]
["bitfinex","SOLUSD",1728047324752,17.6152,141.93,141.83,17.626]
["bitfinex","SOLUSD",1728047325051,7.0483,141.88,141.83,24.6762]
["bitfinex","SOLUSD",1728047325243,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728047325631,7.0474,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1728047325863,18.4672565,141.96,141.83,23.776884]
["bitfinex","SOLUSD",1728047326042,7.0458,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1728047326731,18.4672565,141.96,141.87,17.6207]
["bitfinex","SOLUSD",1728047326732,0.8560565,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1728047327037,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728047327331,0.8560565,141.96,141.9,21.8869]
["bitfinex","SOLUSD",1728047327626,0.8560565,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1728047327805,0.8560565,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1728047328237,0.8560565,141.96,141.94,8.45388655]
["bitfinex","SOLUSD",1728047329330,0.8560565,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1728047330133,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728047330637,7.0416,142.02,141.95,23.776884]
["bitfinex","SOLUSD",1728047330802,51.17557231,142.1,141.92,35.2303]
["bitfinex","SOLUSD",1728047330803,7.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728047331004,7.0406,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1728047331222,1.40101575,142.03,141.99,6.3819]
["bitfinex","SOLUSD",1728047331406,1.40101575,142.08,141.99,6.3819]
["bitfinex","SOLUSD",1728047331605,7.0431,141.99,141.95,6.0323]
["bitfinex","SOLUSD",1728047332305,7.0423,142.0,141.95,13.0769]
["bitfinex","SOLUSD",1728047332512,23.776884,142.05,141.95,23.6433]
["bitfinex","SOLUSD",1728047332819,7.0422,142.0,141.95,30.6879]
["bitfinex","SOLUSD",1728047333619,7.0437,141.98,141.95,6.0323]
["bitfinex","SOLUSD",1728047333817,1.40101575,142.01,141.95,6.0323]
["bitfinex","SOLUSD",1728047334432,7.0442,141.96,141.95,6.0323]
["bitfinex","SOLUSD",1728047337933,20.0,141.99,141.95,6.0323]
["bitfinex","SOLUSD",1728047338132,7.0437,141.97,141.95,6.0323]
["bitfinex","SOLUSD",1728047338308,7.0442,141.96,141.95,6.0323]
["bitfinex","SOLUSD",1728047339602,20.0,141.99,141.95,6.0323]
["bitfinex","SOLUSD",1728047339933,20.0,142.0,141.96,1.40859304]
["bitfinex","SOLUSD",1728047340136,21.40101575,142.0,141.95,13.0767]
["bitfinex","SOLUSD",1728047340441,7.0418,142.01,141.95,13.0767]
["bitfinex","SOLUSD",1728047340725,1.40101575,142.02,141.95,6.0323]
["bitfinex","SOLUSD",1728047340937,20.0,142.01,141.97,17.6087]
["bitfinex","SOLUSD",1728047341146,1.40101575,142.0,141.95,6.0323]
["bitfinex","SOLUSD",1728047341314,7.0433,141.98,141.95,6.0323]
["bitfinex","SOLUSD",1728047342210,1.40101575,141.97,141.91,17.6161]
["bitfinex","SOLUSD",1728047342428,1.40101575,141.97,141.9,22.0311]
["bitfinex","SOLUSD",1728047342429,41.384284,141.99,141.9,22.0311]
["bitfinex","SOLUSD",1728047342731,23.776884,141.97,141.9,22.0311]
["bitfinex","SOLUSD",1728047343033,20.0,141.98,141.9,39.6485]
["bitfinex","SOLUSD",1728047343328,7.0447,141.95,141.9,46.6955]
["bitfinex","SOLUSD",1728047343531,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728047343834,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1728047344064,8.44591575,141.95,141.9,46.6956]
["bitfinex","SOLUSD",1728047344336,7.0467,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1728047344543,20.0,141.98,141.86,6.6397]
["bitfinex","SOLUSD",1728047344544,1.40101575,141.9,141.86,6.6397]
["bitfinex","SOLUSD",1728047344721,7.0482,141.88,141.86,6.6397]
["bitfinex","SOLUSD",1728047345334,7.0487,141.87,141.85,16.6241]
["bitfinex","SOLUSD",1728047345633,1.40101575,141.92,141.85,16.6241]
["bitfinex","SOLUSD",1728047345634,43.776884,141.92,141.85,16.6241]
["bitfinex","SOLUSD",1728047345936,7.0473,141.9,141.85,23.6735]
["bitfinex","SOLUSD",1728047346122,8.44871575,141.89,141.85,23.6735]
["bitfinex","SOLUSD",1728047346436,7.0472,141.9,141.85,23.6735]
["bitfinex","SOLUSD",1728047347014,20.0,141.92,141.86,7.049]
["bitfinex","SOLUSD",1728047347214,7.0474,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728047347609,20.0,141.93,141.86,7.049]
["bitfinex","SOLUSD",1728047347814,7.0473,141.9,141.85,41.2968]
["bitfinex","SOLUSD",1728047348121,20.0,141.93,141.85,16.6241]
["bitfinex","SOLUSD",1728047348122,23.776884,141.92,141.85,16.6241]
["bitfinex","SOLUSD",1728047348321,20.0,141.93,141.85,16.6241]
["bitfinex","SOLUSD",1728047348521,7.0473,141.9,141.85,23.6735]
["bitfinex","SOLUSD",1728047348782,7.0476,141.9,141.85,23.6736]
["bitfinex","SOLUSD",1728047348948,21.40101575,141.93,141.85,16.6241]
["bitfinex","SOLUSD",1728047349132,7.0481,141.89,141.85,16.6241]
["bitfinex","SOLUSD",1728047349336,7.0481,141.89,141.85,23.6737]
["bitfinex","SOLUSD",1728047349553,7.0481,141.89,141.85,16.6241]
["bitfinex","SOLUSD",1728047350357,20.0,141.93,141.85,16.6241]
["bitfinex","SOLUSD",1728047350358,17.6137,141.94,141.85,16.6241]
["bitfinex","SOLUSD",1728047350536,7.0463,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1728047350737,7.0463,141.92,141.87,1.4093962]
["bitfinex","SOLUSD",1728047351043,7.0463,141.92,141.87,1.40938159]
["bitfinex","SOLUSD",1728047351242,7.0463,141.92,141.87,1.40935009]
["bitfinex","SOLUSD",1728047351646,7.0457,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1728047352236,1.40101575,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1728047352555,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728047352738,17.61,141.97,141.87,7.0485]
["bitfinex","SOLUSD",1728047352739,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1728047353338,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728047353555,17.61,141.97,141.88,17.6199]
["bitfinex","SOLUSD",1728047353749,7.0448,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1728047353966,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728047354143,17.6062,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1728047354144,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728047354345,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728047355360,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728047355568,7.0448,141.95,141.93,15.4043]
["bitfinex","SOLUSD",1728047355743,7.0452,141.94,141.93,15.4043]
["bitfinex","SOLUSD",1728047356252,7.0463,141.92,141.89,39.9596]
["bitfinex","SOLUSD",1728047356452,17.6125,141.95,141.89,22.3411]
["bitfinex","SOLUSD",1728047356651,7.046,141.93,141.89,22.3411]
["bitfinex","SOLUSD",1728047356959,27.31805785,142.02,141.9,17.6176]
["bitfinex","SOLUSD",1728047357165,20.0,142.0,141.9,17.6176]
["bitfinex","SOLUSD",1728047357341,7.044,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1728047357546,41.382084,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1728047357547,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728047357744,1.40101575,142.0,141.92,17.6147]
["bitfinex","SOLUSD",1728047357946,7.0446,141.96,141.92,17.6147]
["bitfinex","SOLUSD",1728047358365,1.40101575,142.0,141.92,17.6147]
["bitfinex","SOLUSD",1728047358366,7.0447,141.95,141.92,17.6147]
["bitfinex","SOLUSD",1728047358584,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728047359473,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728047360601,7.0463,141.92,141.89,39.9594]
["bitfinex","SOLUSD",1728047360785,20.0,141.98,141.89,22.3411]
["bitfinex","SOLUSD",1728047360980,20.0,141.98,141.89,6.2537]
["bitfinex","SOLUSD",1728047360981,7.0472,141.9,141.89,6.2537]
["bitfinex","SOLUSD",1728047361175,1.40101575,141.97,141.84,7.0498]
["bitfinex","SOLUSD",1728047361176,7.0488,141.87,141.85,6.2824]
["bitfinex","SOLUSD",1728047361373,20.0,141.95,141.85,6.2824]
["bitfinex","SOLUSD",1728047361592,17.614,141.94,141.85,23.9063]
["bitfinex","SOLUSD",1728047361819,7.0465,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1728047361977,7.0458,141.93,141.87,17.6214]
["bitfinex","SOLUSD",1728047362177,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728047362589,7.0462,141.92,141.87,17.6214]
["bitfinex","SOLUSD",1728047362811,20.0,141.98,141.85,6.2824]
["bitfinex","SOLUSD",1728047362812,1.40101575,141.91,141.85,6.2824]
["bitfinex","SOLUSD",1728047362977,1.40101575,141.94,141.85,6.2824]
["bitfinex","SOLUSD",1728047363176,7.0486,141.88,141.85,6.2824]
["bitfinex","SOLUSD",1728047364212,17.6161,141.92,141.85,6.2824]
["bitfinex","SOLUSD",1728047364375,7.0478,141.89,141.85,6.2824]
["bitfinex","SOLUSD",1728047364985,7.0478,141.89,141.85,13.3319]
["bitfinex","SOLUSD",1728047365581,7.0473,141.9,141.85,13.3319]
["bitfinex","SOLUSD",1728047365783,7.0468,141.91,141.85,6.2824]
["bitfinex","SOLUSD",1728047365984,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728047366328,7.049,141.87,141.85,6.2824]
["bitfinex","SOLUSD",1728047367378,7.0483,141.88,141.85,6.2824]
["bitfinex","SOLUSD",1728047367700,7.0478,141.89,141.85,13.332]
["bitfinex","SOLUSD",1728047368207,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728047370420,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728047370610,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728047370922,7.0463,141.92,141.89,1.40930784]
["bitfinex","SOLUSD",1728047371119,7.0458,141.93,141.89,8.45690784]
["bitfinex","SOLUSD",1728047371351,17.6096,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1728047371352,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1728047371491,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728047371814,17.6065,142.0,141.92,1.40912951]
["bitfinex","SOLUSD",1728047372117,7.0438,141.97,141.94,6.5171]
["bitfinex","SOLUSD",1728047372322,7.0433,141.98,141.94,13.5622]
["bitfinex","SOLUSD",1728047372492,7.0433,141.98,141.94,6.5171]
["bitfinex","SOLUSD",1728047372902,17.6026,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1728047373219,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728047376220,0.8560565,142.1,141.97,23.776884]
["bitfinex","SOLUSD",1728047376390,0.8560565,142.1,141.96,23.776884]
["bitfinex","SOLUSD",1728047376690,7.0401,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1728047377592,7.0392,142.07,142.02,15.1804]
["bitfinex","SOLUSD",1728047377796,7.0392,142.07,142.03,8.44850556]
["bitfinex","SOLUSD",1728047378119,0.8560565,142.1,142.03,1.40780556]
["bitfinex","SOLUSD",1728047378319,0.8560565,142.1,142.02,15.1804]
["bitfinex","SOLUSD",1728047378320,0.8560565,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1728047378488,0.8560565,142.1,142.09,7.78638449]
["bitfinex","SOLUSD",1728047378683,0.8560565,142.1,142.09,13.4168]
["bitfinex","SOLUSD",1728047378882,0.8560565,142.1,142.09,22.6124]
["bitfinex","SOLUSD",1728047379366,0.8560565,142.1,142.09,29.6501]
["bitfinex","SOLUSD",1728047379565,0.8560565,142.1,142.09,22.6124]
["bitfinex","SOLUSD",1728047381484,0.8560565,142.1,142.09,29.6501]
["bitfinex","SOLUSD",1728047381792,7.8932565,142.1,142.09,6.3791]
["bitfinex","SOLUSD",1728047381973,0.8560565,142.1,142.05,16.4044]
["bitfinex","SOLUSD",1728047382179,2.25707225,142.1,142.05,16.4044]
["bitfinex","SOLUSD",1728047382383,17.5966,142.08,142.0,22.5998]
["bitfinex","SOLUSD",1728047382576,7.0407,142.03,142.0,22.5998]
["bitfinex","SOLUSD",1728047383902,1.40101575,142.07,141.96,6.4603]
["bitfinex","SOLUSD",1728047384103,7.0439,141.97,141.96,6.4603]
["bitfinex","SOLUSD",1728047384287,7.0443,141.96,141.91,24.6629]
["bitfinex","SOLUSD",1728047384495,7.0447,141.95,141.92,6.0781]
["bitfinex","SOLUSD",1728047384695,7.0453,141.94,141.92,6.0781]
["bitfinex","SOLUSD",1728047384862,7.0457,141.93,141.92,6.0781]
["bitfinex","SOLUSD",1728047385289,21.40101575,141.97,141.91,16.3253]
["bitfinex","SOLUSD",1728047385496,7.0462,141.92,141.91,16.3253]
["bitfinex","SOLUSD",1728047385667,7.0457,141.93,141.91,16.3253]
["bitfinex","SOLUSD",1728047386590,7.0462,141.92,141.91,16.3253]
["bitfinex","SOLUSD",1728047387097,7.0457,141.93,141.91,16.3253]
["bitfinex","SOLUSD",1728047387390,19.01251575,141.96,141.88,6.0781]
["bitfinex","SOLUSD",1728047387604,7.0472,141.9,141.88,6.0781]
["bitfinex","SOLUSD",1728047388205,7.0477,141.89,141.88,6.0781]
["bitfinex","SOLUSD",1728047389601,7.0473,141.9,141.88,6.0781]
["bitfinex","SOLUSD",1728047390875,7.0467,141.91,141.88,6.0781]
["bitfinex","SOLUSD",1728047391212,7.0462,141.92,141.88,6.0781]
["bitfinex","SOLUSD",1728047391587,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728047391899,17.6098,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1728047392200,7.0453,141.94,141.88,23.6976]
["bitfinex","SOLUSD",1728047392513,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1728047393113,35.2119,142.0,141.89,7.0476]
["bitfinex","SOLUSD",1728047393114,17.6062,142.0,141.89,23.776884]
["bitfinex","SOLUSD",1728047393407,7.0442,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1728047393700,17.6062,142.0,141.91,23.776884]
["bitfinex","SOLUSD",1728047393909,7.0432,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1728047394104,7.0432,141.99,141.94,22.7097]
["bitfinex","SOLUSD",1728047395495,7.0432,141.98,141.94,22.7097]
["bitfinex","SOLUSD",1728047396411,17.6024,142.03,141.94,22.7097]
["bitfinex","SOLUSD",1728047396412,7.0428,141.99,141.94,22.7097]
["bitfinex","SOLUSD",1728047397922,1.40101575,142.02,141.89,17.6189]
["bitfinex","SOLUSD",1728047398085,35.2018,142.04,141.89,17.6189]
["bitfinex","SOLUSD",1728047398086,7.0456,141.94,141.9,16.4377]
["bitfinex","SOLUSD",1728047398287,7.0457,141.93,141.9,16.4377]
["bitfinex","SOLUSD",1728047398517,7.0453,141.94,141.9,23.4848]
["bitfinex","SOLUSD",1728047398685,58.988084,142.0,141.9,16.4377]
["bitfinex","SOLUSD",1728047398686,1.40101575,141.98,141.9,16.4377]
["bitfinex","SOLUSD",1728047398899,7.0462,141.92,141.9,16.4377]
["bitfinex","SOLUSD",1728047399414,1.40101575,141.96,141.9,16.4377]
["bitfinex","SOLUSD",1728047399714,17.6102,141.97,141.9,16.4377]
["bitfinex","SOLUSD",1728047399715,17.6102,141.97,141.91,1.40913375]
["bitfinex","SOLUSD",1728047400011,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728047400312,7.0447,141.95,141.91,30.823484]
["bitfinex","SOLUSD",1728047401111,1.40101575,141.99,141.9,41.1021]
["bitfinex","SOLUSD",1728047401409,7.0453,141.94,141.9,41.1021]
["bitfinex","SOLUSD",1728047401593,7.0433,141.98,141.92,17.6148]
["bitfinex","SOLUSD",1728047401920,7.0452,141.94,141.9,16.4377]
["bitfinex","SOLUSD",1728047402308,17.6074,141.99,141.9,16.4377]
["bitfinex","SOLUSD",1728047402509,17.6074,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1728047403011,17.6074,141.99,141.91,48.439484]
["bitfinex","SOLUSD",1728047403012,7.0446,141.96,141.91,48.439484]
["bitfinex","SOLUSD",1728047403221,17.6039,142.02,141.94,7.0448]
["bitfinex","SOLUSD",1728047403545,7.0432,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1728047403718,17.6039,142.02,141.93,17.6139]
["bitfinex","SOLUSD",1728047403719,7.044,141.97,141.93,17.6139]
["bitfinex","SOLUSD",1728047404016,17.6063,142.0,141.9,34.0548]
["bitfinex","SOLUSD",1728047404219,1.40101575,141.97,141.9,34.0548]
["bitfinex","SOLUSD",1728047404391,17.6063,142.0,141.9,34.0548]
["bitfinex","SOLUSD",1728047404601,1.40101575,141.99,141.9,34.0548]
["bitfinex","SOLUSD",1728047405010,7.0452,141.94,141.9,41.1016]
["bitfinex","SOLUSD",1728047405207,7.0443,141.96,141.9,34.0548]
["bitfinex","SOLUSD",1728047405526,7.0435,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1728047405692,7.0441,141.97,141.92,17.6149]
["bitfinex","SOLUSD",1728047406024,17.6063,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1728047406228,17.6027,142.03,141.93,23.776884]
["bitfinex","SOLUSD",1728047406514,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728047406727,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728047406890,17.6027,142.03,141.96,6.5826]
["bitfinex","SOLUSD",1728047406891,7.0424,142.0,141.96,6.5826]
["bitfinex","SOLUSD",1728047407109,35.195,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1728047407110,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1728047407321,7.0389,142.07,142.03,1.40788474]
["bitfinex","SOLUSD",1728047407532,0.8560565,142.1,142.03,1.40788474]
["bitfinex","SOLUSD",1728047407533,7.0383,142.08,142.04,6.4818]
["bitfinex","SOLUSD",1728047407823,0.8560565,142.1,142.05,1.40777505]
["bitfinex","SOLUSD",1728047407824,7.8936565,142.1,142.05,1.40777505]
["bitfinex","SOLUSD",1728047408061,7.8936565,142.1,142.05,8.44717505]
["bitfinex","SOLUSD",1728047408397,7.8936565,142.1,142.06,22.9776]
["bitfinex","SOLUSD",1728047408724,0.8560565,142.1,142.07,8.44590114]
["bitfinex","SOLUSD",1728047409544,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728047409755,0.8560565,142.1,142.06,33.5357]
["bitfinex","SOLUSD",1728047409919,7.8933565,142.1,142.06,33.5357]
["bitfinex","SOLUSD",1728047410120,0.8560565,142.1,142.06,15.9384]
["bitfinex","SOLUSD",1728047410336,7.0383,142.08,142.06,15.9384]
["bitfinex","SOLUSD",1728047410537,1.40101575,142.07,142.04,6.4818]
["bitfinex","SOLUSD",1728047410858,0.8560565,142.1,142.04,6.4818]
["bitfinex","SOLUSD",1728047411016,7.0397,142.05,142.04,6.4818]
["bitfinex","SOLUSD",1728047411351,7.0393,142.06,142.04,6.4818]
["bitfinex","SOLUSD",1728047411839,0.8560565,142.1,142.04,6.4818]
["bitfinex","SOLUSD",1728047412018,7.0384,142.08,142.04,6.4818]
["bitfinex","SOLUSD",1728047412743,7.0379,142.09,142.04,13.5218]
["bitfinex","SOLUSD",1728047412914,0.8560565,142.1,142.04,6.4818]
["bitfinex","SOLUSD",1728047413114,7.0378,142.09,142.04,13.5218]
["bitfinex","SOLUSD",1728047413343,7.0383,142.08,142.04,6.4818]
["bitfinex","SOLUSD",1728047414342,7.0383,142.08,142.05,1.40765864]
["bitfinex","SOLUSD",1728047414529,7.0378,142.09,142.06,1.40760678]
["bitfinex","SOLUSD",1728047415339,7.8934565,142.1,142.06,8.44670678]
["bitfinex","SOLUSD",1728047415729,7.8934565,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728047415930,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728047416730,7.8934565,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728047417063,0.8560565,142.1,142.07,23.776884]
["bitfinex","SOLUSD",1728047417222,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728047417418,0.8560565,142.1,142.08,24.6332]
["bitfinex","SOLUSD",1728047418420,0.8560565,142.1,142.08,17.595]
["bitfinex","SOLUSD",1728047420450,0.8560565,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1728047420670,0.8560565,142.1,142.05,24.6379]
["bitfinex","SOLUSD",1728047420671,7.0377,142.09,142.05,24.6379]
["bitfinex","SOLUSD",1728047421022,0.8560565,142.1,142.08,7.038]
["bitfinex","SOLUSD",1728047421220,0.8560565,142.1,142.09,1.40734675]
["bitfinex","SOLUSD",1728047422050,0.8560565,142.1,142.07,24.635]
["bitfinex","SOLUSD",1728047422556,0.8560565,142.1,142.07,17.5964]
["bitfinex","SOLUSD",1728047423237,7.8936565,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728047423437,0.8560565,142.1,142.04,24.0816]
["bitfinex","SOLUSD",1728047423655,7.0388,142.07,142.04,24.0816]
["bitfinex","SOLUSD",1728047423868,0.8560565,142.1,142.04,24.0816]
["bitfinex","SOLUSD",1728047424053,7.0383,142.08,142.04,31.1217]
["bitfinex","SOLUSD",1728047424256,0.8560565,142.1,142.04,24.0816]
["bitfinex","SOLUSD",1728047424257,2.25707225,142.1,142.04,24.0816]
["bitfinex","SOLUSD",1728047424447,7.0388,142.07,142.04,24.0816]
["bitfinex","SOLUSD",1728047424876,7.8937565,142.1,142.04,24.0816]
["bitfinex","SOLUSD",1728047425095,0.8560565,142.1,142.06,17.5979]
["bitfinex","SOLUSD",1728047425282,0.8560565,142.1,142.05,20.0]
["bitfinex","SOLUSD",1728047425486,7.0336,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728047425664,7.0336,142.18,142.14,13.4392]
["bitfinex","SOLUSD",1728047425993,7.0329,142.19,142.14,13.4392]
["bitfinex","SOLUSD",1728047426485,7.0324,142.2,142.14,23.9918]
["bitfinex","SOLUSD",1728047426708,7.0314,142.22,142.15,25.18330977]
["bitfinex","SOLUSD",1728047426868,7.8858565,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728047427181,7.8858565,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1728047427182,0.8560565,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1728047427400,0.8560565,142.25,142.2,7.0318]
["bitfinex","SOLUSD",1728047427401,7.8860565,142.25,142.2,7.0318]
["bitfinex","SOLUSD",1728047427683,7.8860565,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1728047427684,7.0304,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1728047427878,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728047428086,0.8560565,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1728047428266,0.8560565,142.25,142.15,23.776884]
["bitfinex","SOLUSD",1728047428267,7.0319,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1728047428594,7.0325,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1728047428773,7.0325,142.2,142.15,24.6215]
["bitfinex","SOLUSD",1728047429981,7.0317,142.22,142.16,30.811184]
["bitfinex","SOLUSD",1728047430198,7.0317,142.22,142.17,8.44006218]
["bitfinex","SOLUSD",1728047430375,7.0322,142.21,142.16,30.811184]
["bitfinex","SOLUSD",1728047431055,7.0313,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1728047431457,7.8862565,142.25,142.18,1.40627453]
["bitfinex","SOLUSD",1728047431685,0.8560565,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1728047431877,7.0308,142.23,142.2,1.40614154]
["bitfinex","SOLUSD",1728047432087,7.0308,142.23,142.21,1.40614785]
["bitfinex","SOLUSD",1728047432460,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1728047432664,7.0304,142.24,142.2,1.40601797]
["bitfinex","SOLUSD",1728047433061,7.8860565,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1728047433292,7.8860565,142.25,142.22,6.3639]
["bitfinex","SOLUSD",1728047433478,0.8560565,142.25,142.22,6.3639]
["bitfinex","SOLUSD",1728047433676,0.8560565,142.25,142.23,1.40575646]
["bitfinex","SOLUSD",1728047434264,0.8560565,142.25,142.22,6.3639]
["bitfinex","SOLUSD",1728047434766,0.8560565,142.25,142.23,1.40576431]
["bitfinex","SOLUSD",1728047435670,0.8560565,142.25,142.22,13.395]
["bitfinex","SOLUSD",1728047436084,0.8560565,142.25,142.23,1.40576518]
["bitfinex","SOLUSD",1728047436486,0.8560565,142.25,142.22,13.395]
["bitfinex","SOLUSD",1728047439409,0.8560565,142.25,142.23,1.40584604]
["bitfinex","SOLUSD",1728047439768,0.8560565,142.25,142.23,8.43664604]
["bitfinex","SOLUSD",1728047440375,0.8560565,142.25,142.22,6.3639]
["bitfinex","SOLUSD",1728047440584,0.8560565,142.25,142.22,13.3951]
["bitfinex","SOLUSD",1728047440781,0.8560565,142.25,142.22,6.3639]
["bitfinex","SOLUSD",1728047440974,7.0304,142.24,142.22,6.3639]
["bitfinex","SOLUSD",1728047441970,7.8860565,142.25,142.23,1.40600039]
["bitfinex","SOLUSD",1728047442168,7.8860565,142.25,142.22,6.3639]
["bitfinex","SOLUSD",1728047444400,7.0307,142.24,142.22,6.3639]
["bitfinex","SOLUSD",1728047444693,7.0321,142.21,142.18,6.0741]
["bitfinex","SOLUSD",1728047444898,18.4311565,142.25,142.18,6.0741]
["bitfinex","SOLUSD",1728047445101,7.0309,142.23,142.18,13.1069]
["bitfinex","SOLUSD",1728047445395,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728047445601,0.8560565,142.25,142.19,18.98786566]
["bitfinex","SOLUSD",1728047445776,0.8560565,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1728047446099,0.8560565,142.25,142.21,24.611]
["bitfinex","SOLUSD",1728047446279,0.8560565,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1728047446484,0.8560565,142.25,142.18,6.0741]
["bitfinex","SOLUSD",1728047447295,7.0326,142.2,142.18,6.0741]
["bitfinex","SOLUSD",1728047447678,7.0341,142.17,142.14,6.378]
["bitfinex","SOLUSD",1728047448483,17.5817,142.2,142.14,6.378]
["bitfinex","SOLUSD",1728047448801,7.0328,142.19,142.14,23.9659]
["bitfinex","SOLUSD",1728047449001,0.8560565,142.25,142.14,6.378]
["bitfinex","SOLUSD",1728047449203,0.8560565,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1728047449204,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728047449411,0.8560565,142.25,142.15,1.40623128]
["bitfinex","SOLUSD",1728047449412,0.8560565,142.25,142.2,1.40619046]
["bitfinex","SOLUSD",1728047449584,0.8560565,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1728047449805,0.8560565,142.25,142.22,1.40612228]
["bitfinex","SOLUSD",1728047449806,7.0304,142.24,142.22,1.40612228]
["bitfinex","SOLUSD",1728047450129,7.8860565,142.25,142.21,1.40613021]
["bitfinex","SOLUSD",1728047450282,7.8859565,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728047450489,0.8560565,142.25,142.18,43.776884]
["bitfinex","SOLUSD",1728047451078,0.8560565,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1728047451079,7.0309,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728047451289,2.25707225,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1728047451605,7.0313,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1728047451992,2.25707225,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1728047452193,1.40101575,142.24,142.16,37.5853]
["bitfinex","SOLUSD",1728047452509,7.0332,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1728047452697,7.0332,142.19,142.14,6.378]
["bitfinex","SOLUSD",1728047452698,17.5788,142.22,142.14,6.378]
["bitfinex","SOLUSD",1728047452890,17.5788,142.22,142.14,13.4133]
["bitfinex","SOLUSD",1728047452891,7.0335,142.18,142.14,13.4133]
["bitfinex","SOLUSD",1728047453091,0.8560565,142.25,142.14,13.4133]
["bitfinex","SOLUSD",1728047453092,18.4317565,142.25,142.15,17.5868]
["bitfinex","SOLUSD",1728047453292,7.0321,142.21,142.15,17.5868]
["bitfinex","SOLUSD",1728047453503,7.0321,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1728047453806,0.8560565,142.25,142.17,17.584]
["bitfinex","SOLUSD",1728047454108,0.8560565,142.25,142.19,55.62344417]
["bitfinex","SOLUSD",1728047454405,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047455998,0.8560565,142.25,142.24,8.43582512]
["bitfinex","SOLUSD",1728047456207,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047456387,0.8560565,142.25,142.23,17.5765]
["bitfinex","SOLUSD",1728047456709,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047457079,0.8560565,142.25,142.23,17.5765]
["bitfinex","SOLUSD",1728047457581,0.8560565,142.25,142.23,24.6072]
["bitfinex","SOLUSD",1728047459397,0.8560565,142.25,142.24,32.21296618]
["bitfinex","SOLUSD",1728047459591,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047460596,0.8560565,142.25,142.23,17.5765]
["bitfinex","SOLUSD",1728047460808,0.8560565,142.25,142.23,24.6073]
["bitfinex","SOLUSD",1728047461528,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047462515,0.8560565,142.25,142.23,17.5765]
["bitfinex","SOLUSD",1728047462821,0.8560565,142.25,142.23,24.607]
["bitfinex","SOLUSD",1728047463610,0.8560565,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1728047463939,0.8560565,142.25,142.2,17.58]
["bitfinex","SOLUSD",1728047464238,7.0313,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728047464823,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728047465155,0.8560565,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728047465318,7.8859565,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728047465517,0.8560565,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1728047465725,7.0308,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1728047465923,0.8560565,142.25,142.19,24.6141]
["bitfinex","SOLUSD",1728047467203,7.0309,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1728047468251,7.0309,142.23,142.16,33.48454417]
["bitfinex","SOLUSD",1728047468252,7.0327,142.2,142.16,24.619]
["bitfinex","SOLUSD",1728047468410,7.032,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728047468741,7.032,142.21,142.16,17.5848]
["bitfinex","SOLUSD",1728047468742,0.8560565,142.25,142.18,8.43967654]
["bitfinex","SOLUSD",1728047468912,7.031,142.23,142.18,8.43967654]
["bitfinex","SOLUSD",1728047469233,7.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728047469735,7.0314,142.22,142.18,24.616]
["bitfinex","SOLUSD",1728047470439,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728047471226,0.8560565,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1728047471407,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728047472212,7.8859565,142.25,142.21,8.43798587]
["bitfinex","SOLUSD",1728047472533,7.8859565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047472534,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047473407,0.8560565,142.25,142.19,17.5813]
["bitfinex","SOLUSD",1728047473609,7.0304,142.24,142.19,17.5813]
["bitfinex","SOLUSD",1728047473819,0.8560565,142.25,142.19,17.5813]
["bitfinex","SOLUSD",1728047474015,0.8560565,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728047475015,0.8560565,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728047477021,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047477332,0.8560565,142.25,142.24,8.43619493]
["bitfinex","SOLUSD",1728047477532,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047477712,0.8560565,142.25,142.24,8.43599438]
["bitfinex","SOLUSD",1728047477915,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047478531,0.8560565,142.25,142.23,17.5769]
["bitfinex","SOLUSD",1728047478733,0.8560565,142.25,142.23,24.6076]
["bitfinex","SOLUSD",1728047479920,0.8560565,142.25,142.2,17.5799]
["bitfinex","SOLUSD",1728047480241,7.8859565,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728047481039,7.8859565,142.25,142.22,1.40606671]
["bitfinex","SOLUSD",1728047481242,0.8560565,142.25,142.22,18.9836254]
["bitfinex","SOLUSD",1728047481423,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047481629,0.8560565,142.25,142.24,53.224484]
["bitfinex","SOLUSD",1728047486525,0.8560565,142.25,142.24,29.4476]
["bitfinex","SOLUSD",1728047486863,0.8560565,142.25,142.22,24.6089]
["bitfinex","SOLUSD",1728047487144,7.8859565,142.25,142.2,16.5175]
["bitfinex","SOLUSD",1728047488117,7.8859565,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728047488831,0.8560565,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728047489830,0.8560565,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1728047490027,0.8560565,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728047490231,0.8560565,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728047490724,0.8560565,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1728047490923,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047491121,0.8560565,142.25,142.23,24.6073]
["bitfinex","SOLUSD",1728047493248,0.8560565,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728047493451,2.25707225,142.25,142.18,6.4424]
["bitfinex","SOLUSD",1728047493633,0.8560565,142.25,142.18,6.4424]
["bitfinex","SOLUSD",1728047493827,7.0308,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1728047495130,0.8560565,142.25,142.18,6.4424]
["bitfinex","SOLUSD",1728047495331,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728047495939,7.8860565,142.25,142.21,8.43788837]
["bitfinex","SOLUSD",1728047496127,0.8560565,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728047496539,7.8859565,142.25,142.21,24.611]
["bitfinex","SOLUSD",1728047497053,0.8560565,142.25,142.22,8.43728207]
["bitfinex","SOLUSD",1728047497357,0.8560565,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728047497548,7.0303,142.24,142.21,24.611]
["bitfinex","SOLUSD",1728047497772,7.8861565,142.25,142.22,1.40606497]
["bitfinex","SOLUSD",1728047498043,7.0303,142.24,142.21,24.6111]
["bitfinex","SOLUSD",1728047498233,0.8560565,142.25,142.22,1.40607512]
["bitfinex","SOLUSD",1728047498735,0.8560565,142.25,142.18,6.4424]
["bitfinex","SOLUSD",1728047498934,7.0321,142.21,142.18,24.0247]
["bitfinex","SOLUSD",1728047499150,7.0315,142.22,142.18,31.0576]
["bitfinex","SOLUSD",1728047499333,7.032,142.21,142.18,17.5823]
["bitfinex","SOLUSD",1728047499857,7.0315,142.22,142.18,24.6153]
["bitfinex","SOLUSD",1728047500032,7.0303,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1728047500426,7.0313,142.22,142.18,24.6153]
["bitfinex","SOLUSD",1728047500745,0.8560565,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1728047500746,7.0306,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1728047501440,0.8560565,142.25,142.2,18.98678767]
["bitfinex","SOLUSD",1728047501646,0.8560565,142.25,142.17,35.1671]
["bitfinex","SOLUSD",1728047501647,0.8560565,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728047502047,0.8560565,142.25,142.22,24.6093]
["bitfinex","SOLUSD",1728047502447,2.25707225,142.25,142.22,17.5782]
["bitfinex","SOLUSD",1728047502645,7.8860565,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728047503368,0.8560565,142.25,142.21,17.5792]
["bitfinex","SOLUSD",1728047503655,0.8560565,142.25,142.23,7.0304]
["bitfinex","SOLUSD",1728047504355,0.8560565,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728047504553,0.8560565,142.25,142.22,8.43716386]
["bitfinex","SOLUSD",1728047504852,0.8560565,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728047505281,0.8560565,142.25,142.21,17.5792]
["bitfinex","SOLUSD",1728047505570,0.8560565,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1728047505571,7.8859565,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1728047505738,7.8859565,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728047505941,7.8859565,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1728047508161,7.8859565,142.25,142.21,17.5792]
["bitfinex","SOLUSD",1728047508463,7.8859565,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728047508758,0.8560565,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728047509346,0.8560565,142.25,142.23,1.40604673]
["bitfinex","SOLUSD",1728047509546,0.8560565,142.25,142.23,17.5768]
["bitfinex","SOLUSD",1728047509752,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047510140,0.8560565,142.25,142.24,8.43616545]
["bitfinex","SOLUSD",1728047510459,0.8560565,142.25,142.24,32.21304945]
["bitfinex","SOLUSD",1728047510855,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047511359,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047512139,0.8560565,142.25,142.24,8.43608777]
["bitfinex","SOLUSD",1728047512469,0.8560565,142.25,142.21,6.148]
["bitfinex","SOLUSD",1728047512672,0.8560565,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728047512962,0.8560565,142.25,142.23,8.43671359]
["bitfinex","SOLUSD",1728047513161,0.8560565,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1728047513358,7.8860565,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1728047513962,0.8560565,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1728047514169,0.8560565,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728047514761,0.8560565,142.25,142.24,1.4058472]
["bitfinex","SOLUSD",1728047515948,0.8560565,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728047516350,0.8560565,142.25,142.23,8.43670058]
["bitfinex","SOLUSD",1728047517056,0.8560565,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728047517257,0.8560565,142.25,142.24,1.40587444]
["bitfinex","SOLUSD",1728047517771,0.8560565,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728047518970,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047520253,0.8560565,142.25,142.23,7.0305]
["bitfinex","SOLUSD",1728047520770,7.8859565,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1728047521280,0.8560565,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1728047521449,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047521653,0.8560565,142.25,142.24,8.43604179]
["bitfinex","SOLUSD",1728047522381,0.8560565,142.25,142.24,47.63875171]
["bitfinex","SOLUSD",1728047522559,0.8560565,142.25,142.24,46.233284]
["bitfinex","SOLUSD",1728047522968,0.8560565,142.25,142.24,22.4564]
["bitfinex","SOLUSD",1728047523159,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047524075,7.0306,142.24,142.21,6.148]
["bitfinex","SOLUSD",1728047524275,0.8560565,142.25,142.21,6.148]
["bitfinex","SOLUSD",1728047524775,0.8560565,142.25,142.22,1.4059831]
["bitfinex","SOLUSD",1728047525080,0.8560565,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1728047525388,0.8560565,142.25,142.22,24.6094]
["bitfinex","SOLUSD",1728047526251,0.8560565,142.25,142.22,17.5783]
["bitfinex","SOLUSD",1728047526456,7.0303,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1728047527184,0.8560565,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1728047527349,7.8860565,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1728047528177,7.8858565,142.25,142.22,1.40598074]
["bitfinex","SOLUSD",1728047528769,7.8858565,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1728047530063,7.8858565,142.25,142.22,7.031]
["bitfinex","SOLUSD",1728047530064,0.8560565,142.25,142.22,7.031]
["bitfinex","SOLUSD",1728047530281,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047531058,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047531454,0.8560565,142.25,142.24,37.456184]
["bitfinex","SOLUSD",1728047532767,0.8560565,142.25,142.24,13.6793]
["bitfinex","SOLUSD",1728047533267,0.8560565,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1728047533582,7.0308,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1728047533890,7.0308,142.23,142.17,58.7567]
["bitfinex","SOLUSD",1728047534070,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1728047534268,0.8560565,142.25,142.17,23.5896]
["bitfinex","SOLUSD",1728047534463,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728047534784,0.8560565,142.25,142.17,23.5896]
["bitfinex","SOLUSD",1728047534979,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728047536187,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1728047536489,18.4313565,142.25,142.16,33.816]
["bitfinex","SOLUSD",1728047536787,7.0314,142.22,142.16,33.816]
["bitfinex","SOLUSD",1728047536970,7.0309,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1728047537168,1.40101575,142.22,142.15,20.44079229]
["bitfinex","SOLUSD",1728047537364,1.40101575,142.24,142.15,17.5862]
["bitfinex","SOLUSD",1728047537681,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728047537876,7.031,142.23,142.15,17.5862]
["bitfinex","SOLUSD",1728047537877,0.8560565,142.25,142.17,17.584]
["bitfinex","SOLUSD",1728047538082,8.43151575,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1728047538390,0.8560565,142.25,142.14,9.11903167]
["bitfinex","SOLUSD",1728047538690,1.40101575,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1728047539088,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728047539471,7.8860565,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728047539988,7.8860565,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728047540496,8.43171575,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728047541975,8.43171575,142.24,142.15,35.1721]
["bitfinex","SOLUSD",1728047541976,23.776884,142.21,142.15,17.586]
["bitfinex","SOLUSD",1728047542266,23.776884,142.21,142.12,35.1794]
["bitfinex","SOLUSD",1728047542267,1.40101575,142.2,142.12,35.1794]
["bitfinex","SOLUSD",1728047542491,1.40101575,142.2,142.19,17.5815]
["bitfinex","SOLUSD",1728047542767,1.40101575,142.2,142.19,24.6143]
["bitfinex","SOLUSD",1728047543004,14.3761,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1728047543297,0.8560565,142.25,142.2,1.40644468]
["bitfinex","SOLUSD",1728047543473,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047543974,0.8560565,142.25,142.24,8.43623429]
["bitfinex","SOLUSD",1728047544292,0.8560565,142.25,142.24,8.43611727]
["bitfinex","SOLUSD",1728047544675,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047545583,0.8560565,142.25,142.24,32.21278502]
["bitfinex","SOLUSD",1728047545988,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047547670,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047549694,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728047550693,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728047551800,0.8560565,142.25,142.24,50.807184]
["bitfinex","SOLUSD",1728047559806,0.8560565,142.25,142.24,27.0303]
["bitfinex","SOLUSD",1728047560887,0.8560565,142.25,142.24,50.807184]
["bitfinex","SOLUSD",1728047567906,5.65e-05,142.25,142.24,50.807184]
["bitfinex","SOLUSD",1728047568632,14.3761,142.37,142.35,7.0244]
["bitfinex","SOLUSD",1728047568896,14.3761,142.37,142.34,24.588]
["bitfinex","SOLUSD",1728047569336,14.3761,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728047569337,21.4001,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728047569498,1.40101575,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728047569793,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728047569987,14.3761,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728047570185,14.3761,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1728047570388,0.8560565,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1728047570602,9.28007225,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1728047571009,0.8560565,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1728047571395,7.8791565,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1728047572190,7.0234,142.38,142.35,17.5617]
["bitfinex","SOLUSD",1728047572996,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728047573192,0.8560565,142.39,142.32,24.5913]
["bitfinex","SOLUSD",1728047573193,1.40101575,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1728047573418,0.8560565,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1728047573587,2.25707225,142.39,142.34,17.5633]
["bitfinex","SOLUSD",1728047573988,2.25707225,142.39,142.28,35.141]
["bitfinex","SOLUSD",1728047574203,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728047574589,7.0247,142.36,142.31,17.5662]
["bitfinex","SOLUSD",1728047574904,2.25707225,142.39,142.31,17.5662]
["bitfinex","SOLUSD",1728047575413,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728047575722,8.42551575,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728047575885,0.8560565,142.39,142.31,17.5662]
["bitfinex","SOLUSD",1728047576215,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728047576403,1.40101575,142.35,142.31,24.5929]
["bitfinex","SOLUSD",1728047576603,7.0254,142.34,142.31,17.5662]
["bitfinex","SOLUSD",1728047577020,7.0249,142.35,142.31,24.5929]
["bitfinex","SOLUSD",1728047578089,7.025,142.35,142.31,24.5928]
["bitfinex","SOLUSD",1728047579297,7.0259,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1728047579615,7.0264,142.32,142.28,17.5699]
["bitfinex","SOLUSD",1728047579823,8.42821575,142.31,142.28,17.5699]
["bitfinex","SOLUSD",1728047579996,1.40101575,142.31,142.19,58.4353]
["bitfinex","SOLUSD",1728047580195,1.40101575,142.31,142.22,17.5774]
["bitfinex","SOLUSD",1728047580395,7.0283,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728047580614,7.0275,142.3,142.24,17.5756]
["bitfinex","SOLUSD",1728047580838,16.9984,142.33,142.23,20.79617252]
["bitfinex","SOLUSD",1728047581003,14.3761,142.33,142.28,17.5706]
["bitfinex","SOLUSD",1728047581216,7.0258,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728047581508,21.4001,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728047582019,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728047582314,0.8560565,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728047582501,7.8792565,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728047582700,7.8792565,142.39,142.3,43.776884]
["bitfinex","SOLUSD",1728047582899,7.8792565,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728047584016,1.40101575,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1728047584222,0.8560565,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728047584517,0.8560565,142.39,142.37,17.5593]
["bitfinex","SOLUSD",1728047586221,0.8560565,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728047587107,0.8560565,142.39,142.38,30.800284]
["bitfinex","SOLUSD",1728047587311,0.8560565,142.39,142.37,24.5832]
["bitfinex","SOLUSD",1728047587491,0.8560565,142.39,142.34,17.5633]
["bitfinex","SOLUSD",1728047587699,0.8560565,142.39,142.33,28.7026]
["bitfinex","SOLUSD",1728047587902,0.8560565,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1728047588153,7.0244,142.37,142.32,7.026]
["bitfinex","SOLUSD",1728047588311,0.8560565,142.39,142.3,6.5081]
["bitfinex","SOLUSD",1728047588312,1.40101575,142.36,142.3,6.5081]
["bitfinex","SOLUSD",1728047588506,21.0362565,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1728047588507,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728047589504,7.025,142.35,142.3,6.5081]
["bitfinex","SOLUSD",1728047589505,7.025,142.35,142.3,13.5354]
["bitfinex","SOLUSD",1728047589703,1.40101575,142.38,142.29,16.2916]
["bitfinex","SOLUSD",1728047589905,1.40101575,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1728047590142,3.4783565,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728047590420,0.8560565,142.39,142.36,17.5606]
["bitfinex","SOLUSD",1728047591127,0.8560565,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728047592214,0.8560565,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1728047592420,0.8560565,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728047592599,0.8560565,142.39,142.38,30.800284]
["bitfinex","SOLUSD",1728047593497,0.8560565,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728047594421,0.8560565,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1728047594622,0.8560565,142.39,142.36,24.5848]
["bitfinex","SOLUSD",1728047595501,0.8560565,142.39,142.33,6.4327]
["bitfinex","SOLUSD",1728047595502,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728047595703,0.8560565,142.39,142.35,1.40468093]
["bitfinex","SOLUSD",1728047596005,0.8560565,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1728047597431,0.8560565,142.39,142.33,13.4584]
["bitfinex","SOLUSD",1728047597432,7.024,142.37,142.33,13.4584]
["bitfinex","SOLUSD",1728047597804,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728047599324,7.8790565,142.39,142.35,8.42966576]
["bitfinex","SOLUSD",1728047600623,0.8560565,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1728047600838,0.8560565,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728047601407,0.8560565,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1728047602006,0.8560565,142.39,142.36,17.5606]
["bitfinex","SOLUSD",1728047602532,7.8789565,142.39,142.36,17.5606]
["bitfinex","SOLUSD",1728047603119,7.8789565,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1728047603324,0.8560565,142.39,142.33,6.4327]
["bitfinex","SOLUSD",1728047603523,0.8560565,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728047603716,0.8560565,142.39,142.38,8.42769489]
["bitfinex","SOLUSD",1728047604018,0.8560565,142.39,142.37,24.5832]
["bitfinex","SOLUSD",1728047604320,0.8560565,142.39,142.34,17.5628]
["bitfinex","SOLUSD",1728047604523,7.8791565,142.39,142.34,17.5628]
["bitfinex","SOLUSD",1728047604715,7.8791565,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728047605422,0.8560565,142.39,142.36,7.024]
["bitfinex","SOLUSD",1728047605812,0.8560565,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728047606108,0.8560565,142.39,142.37,7.0237]
["bitfinex","SOLUSD",1728047607432,0.8560565,142.39,142.36,24.5845]
["bitfinex","SOLUSD",1728047608334,0.8560565,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1728047609509,0.8560565,142.39,142.36,24.5846]
["bitfinex","SOLUSD",1728047610136,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728047610708,7.0234,142.38,142.35,17.5621]
["bitfinex","SOLUSD",1728047610936,7.0249,142.35,142.32,17.5649]
["bitfinex","SOLUSD",1728047611323,1.40101575,142.37,142.29,38.7927]
["bitfinex","SOLUSD",1728047611533,0.8560565,142.39,142.28,35.1395]
["bitfinex","SOLUSD",1728047611534,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728047611733,7.0269,142.31,142.26,39.7984]
["bitfinex","SOLUSD",1728047611939,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728047612239,7.0264,142.32,142.27,1.40550491]
["bitfinex","SOLUSD",1728047612444,7.0264,142.32,142.27,8.43420491]
["bitfinex","SOLUSD",1728047612632,7.0264,142.32,142.28,8.43350244]
["bitfinex","SOLUSD",1728047612938,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728047613143,7.0255,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1728047613443,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728047613825,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728047614945,7.026,142.33,142.28,17.5706]
["bitfinex","SOLUSD",1728047615338,7.026,142.33,142.29,1.40529233]
["bitfinex","SOLUSD",1728047615524,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1728047616251,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728047617048,7.025,142.35,142.3,24.5951]
["bitfinex","SOLUSD",1728047617263,7.0256,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1728047617447,7.026,142.33,142.3,17.5679]
["bitfinex","SOLUSD",1728047617946,7.0255,142.34,142.3,24.595]
["bitfinex","SOLUSD",1728047618245,3.4783565,142.39,142.26,15.197]
["bitfinex","SOLUSD",1728047618448,7.0264,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1728047618948,17.5601,142.37,142.28,7.0279]
["bitfinex","SOLUSD",1728047619144,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1728047619530,7.026,142.33,142.29,8.43316012]
["bitfinex","SOLUSD",1728047620273,7.0279,142.29,142.26,15.197]
["bitfinex","SOLUSD",1728047620432,7.0285,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1728047620631,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728047620844,17.5675,142.31,142.21,17.5788]
["bitfinex","SOLUSD",1728047620845,1.40101575,142.3,142.21,17.5788]
["bitfinex","SOLUSD",1728047621158,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728047621642,1.40101575,142.3,142.18,57.6966]
["bitfinex","SOLUSD",1728047621844,7.0287,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728047622141,1.40101575,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1728047622142,18.96971575,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1728047622729,18.96971575,142.3,142.2,17.5799]
["bitfinex","SOLUSD",1728047622947,14.3761,142.27,142.2,17.5799]
["bitfinex","SOLUSD",1728047623152,1.40101575,142.26,142.2,17.5799]
["bitfinex","SOLUSD",1728047623331,7.0305,142.24,142.2,17.5799]
["bitfinex","SOLUSD",1728047623532,7.0305,142.24,142.2,24.6121]
["bitfinex","SOLUSD",1728047623734,14.3761,142.27,142.2,24.6121]
["bitfinex","SOLUSD",1728047624059,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728047625461,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728047625952,8.43091575,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728047626153,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728047628044,31.9442,142.31,142.22,17.5781]
["bitfinex","SOLUSD",1728047628450,7.0288,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1728047628754,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728047629060,31.9442,142.31,142.19,55.9506062]
["bitfinex","SOLUSD",1728047629266,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728047630294,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728047630561,8.42851575,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728047630728,1.40101575,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728047630930,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728047631227,14.3761,142.34,142.23,20.7889062]
["bitfinex","SOLUSD",1728047631552,1.40101575,142.33,142.25,23.6025]
["bitfinex","SOLUSD",1728047631772,7.0287,142.28,142.24,7.0298]
["bitfinex","SOLUSD",1728047631929,7.0287,142.28,142.22,52.7323]
["bitfinex","SOLUSD",1728047632141,18.96621575,142.33,142.22,52.7323]
["bitfinex","SOLUSD",1728047632142,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728047632326,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728047632751,17.5675,142.31,142.22,52.7323]
["bitfinex","SOLUSD",1728047632934,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728047634248,17.5675,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1728047634470,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728047635039,1.40101575,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1728047636361,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728047636566,7.0264,142.32,142.28,7.028]
["bitfinex","SOLUSD",1728047636742,7.0263,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1728047636935,7.0263,142.33,142.28,1.40548006]
["bitfinex","SOLUSD",1728047636936,17.5605,142.37,142.28,1.40548006]
["bitfinex","SOLUSD",1728047637169,17.5605,142.37,142.25,50.3846]
["bitfinex","SOLUSD",1728047637352,7.0263,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728047637548,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728047638073,1.40101575,142.31,142.25,15.2372]
["bitfinex","SOLUSD",1728047638249,7.0279,142.29,142.25,22.267]
["bitfinex","SOLUSD",1728047638446,1.40101575,142.34,142.24,17.5751]
["bitfinex","SOLUSD",1728047638639,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728047638834,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728047639256,8.42901575,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728047639542,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728047640364,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728047640541,8.42941575,142.28,142.24,17.5751]
["bitfinex","SOLUSD",1728047640743,7.029,142.27,142.24,17.5751]
["bitfinex","SOLUSD",1728047641878,7.0293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728047642649,8.43091575,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1728047642846,7.0299,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1728047643047,41.346784,142.29,142.21,24.6104]
["bitfinex","SOLUSD",1728047643048,7.0295,142.26,142.22,7.031]
["bitfinex","SOLUSD",1728047644261,7.0282,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728047644459,7.028,142.29,142.25,8.43526477]
["bitfinex","SOLUSD",1728047644762,7.0274,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1728047645172,7.0274,142.3,142.22,35.1554]
["bitfinex","SOLUSD",1728047645173,7.0289,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1728047645458,1.40101575,142.29,142.22,24.6084]
["bitfinex","SOLUSD",1728047645459,7.0294,142.26,142.22,24.6084]
["bitfinex","SOLUSD",1728047646174,8.43091575,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1728047646871,7.0299,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1728047647164,17.5699,142.29,142.22,1.40617115]
["bitfinex","SOLUSD",1728047647368,23.776884,142.3,142.21,17.5794]
["bitfinex","SOLUSD",1728047647551,7.0289,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1728047648077,7.0296,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728047648261,7.0299,142.25,142.21,24.611]
["bitfinex","SOLUSD",1728047648765,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728047649149,41.346184,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1728047649350,14.3761,142.31,142.24,1.40602457]
["bitfinex","SOLUSD",1728047649567,7.0279,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1728047650948,8.42941575,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728047651153,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728047651459,14.3761,142.31,142.25,17.5745]
["bitfinex","SOLUSD",1728047651667,1.40101575,142.3,142.25,17.5745]
["bitfinex","SOLUSD",1728047651861,14.3761,142.31,142.25,17.5745]
["bitfinex","SOLUSD",1728047652170,7.0287,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728047652572,7.0294,142.26,142.22,17.5773]
["bitfinex","SOLUSD",1728047652749,7.0294,142.26,142.22,24.6084]
["bitfinex","SOLUSD",1728047654569,14.3761,142.31,142.23,1.40605568]
["bitfinex","SOLUSD",1728047654772,21.4033,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728047654982,14.3761,142.35,142.28,1.40573289]
["bitfinex","SOLUSD",1728047655146,14.3761,142.35,142.24,6.2107]
["bitfinex","SOLUSD",1728047655147,14.3761,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728047655475,14.3761,142.35,142.3,17.568]
["bitfinex","SOLUSD",1728047655659,1.40101575,142.34,142.3,17.568]
["bitfinex","SOLUSD",1728047656175,14.3761,142.35,142.3,17.568]
["bitfinex","SOLUSD",1728047656546,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728047657254,1.40101575,142.35,142.3,17.568]
["bitfinex","SOLUSD",1728047657575,7.026,142.33,142.3,17.568]
["bitfinex","SOLUSD",1728047657787,8.42771575,142.32,142.27,17.5718]
["bitfinex","SOLUSD",1728047658357,8.42771575,142.32,142.25,39.610084]
["bitfinex","SOLUSD",1728047658358,17.5601,142.37,142.25,39.610084]
["bitfinex","SOLUSD",1728047658570,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728047658979,1.40101575,142.33,142.25,15.8332]
["bitfinex","SOLUSD",1728047659156,7.0267,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728047659477,7.0267,142.32,142.26,17.5725]
["bitfinex","SOLUSD",1728047659478,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728047661783,1.40101575,142.3,142.26,17.5725]
["bitfinex","SOLUSD",1728047662079,14.3761,142.32,142.23,17.5764]
["bitfinex","SOLUSD",1728047662283,23.776884,142.3,142.2,6.476]
["bitfinex","SOLUSD",1728047662603,7.0314,142.22,142.19,17.5811]
["bitfinex","SOLUSD",1728047662882,2.6223,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1728047663066,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1728047663388,23.776884,142.25,142.18,1.40651032]
["bitfinex","SOLUSD",1728047663697,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728047664058,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728047664457,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728047665081,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728047667887,7.0322,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728047668387,8.43331575,142.2,142.16,31.0955]
["bitfinex","SOLUSD",1728047668880,17.5777,142.23,142.12,6.2246]
["bitfinex","SOLUSD",1728047669480,7.0327,142.2,142.16,7.034]
["bitfinex","SOLUSD",1728047669663,7.0327,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728047670890,7.0318,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1728047671186,38.152984,142.25,142.17,24.6174]
["bitfinex","SOLUSD",1728047671376,7.0321,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1728047671594,7.0324,142.2,142.17,17.5841]
["bitfinex","SOLUSD",1728047671768,7.032,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1728047672989,7.033,142.19,142.15,7.0343]
["bitfinex","SOLUSD",1728047673292,7.033,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1728047673293,7.033,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1728047673585,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728047673899,7.0321,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728047674065,1.40101575,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1728047674273,23.776884,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1728047674569,1.40101575,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1728047675191,7.0335,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728047676988,8.43501575,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1728047677187,7.0343,142.16,142.13,17.5888]
["bitfinex","SOLUSD",1728047677365,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728047677688,8.43581575,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728047679104,7.0359,142.13,142.1,17.5925]
["bitfinex","SOLUSD",1728047679285,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728047679495,1.40101575,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728047679982,7.0369,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1728047680193,1.40101575,142.1,142.07,24.6349]
["bitfinex","SOLUSD",1728047681066,7.0369,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1728047681265,8.43831575,142.1,142.07,17.5962]
["bitfinex","SOLUSD",1728047681461,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728047681673,8.43881575,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728047681971,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728047682165,7.0378,142.09,141.91,741.35298441]
["bitfinex","SOLUSD",1728047682166,7.0393,142.06,142.01,17.604]
["bitfinex","SOLUSD",1728047682379,14.3761,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1728047682599,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728047682896,7.0392,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728047683466,7.0392,142.06,142.01,24.6456]
["bitfinex","SOLUSD",1728047685408,14.3761,142.09,142.02,1.40807785]
["bitfinex","SOLUSD",1728047685604,7.0379,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1728047685773,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728047686979,7.0383,142.08,142.03,24.6418]
["bitfinex","SOLUSD",1728047687292,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728047688289,34.5887,142.13,142.05,1.40778815]
["bitfinex","SOLUSD",1728047688492,34.5887,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1728047688699,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728047690105,7.0378,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1728047690278,1.40101575,142.08,142.04,7.04]
["bitfinex","SOLUSD",1728047690477,1.40101575,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1728047690478,7.0388,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1728047691599,1.40101575,142.06,142.0,17.6046]
["bitfinex","SOLUSD",1728047691814,7.0407,142.03,142.0,17.6046]
["bitfinex","SOLUSD",1728047692101,7.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728047692406,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728047692799,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728047693682,14.3761,142.05,141.97,17.6087]
["bitfinex","SOLUSD",1728047693875,14.3761,142.05,141.97,24.6522]
["bitfinex","SOLUSD",1728047694081,7.0418,142.01,141.97,24.6522]
["bitfinex","SOLUSD",1728047694398,1.40101575,142.04,141.97,17.6087]
["bitfinex","SOLUSD",1728047694582,7.0422,142.0,141.97,17.6087]
["bitfinex","SOLUSD",1728047695315,7.0422,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1728047695616,7.0422,142.0,141.95,6.3052]
["bitfinex","SOLUSD",1728047695617,7.0433,141.98,141.94,17.6122]
["bitfinex","SOLUSD",1728047695805,17.6022,142.03,141.94,17.6122]
["bitfinex","SOLUSD",1728047695806,7.0438,141.97,141.94,17.6122]
["bitfinex","SOLUSD",1728047695990,7.0433,141.98,141.94,17.6122]
["bitfinex","SOLUSD",1728047696188,7.0433,141.98,141.94,24.6573]
["bitfinex","SOLUSD",1728047696386,41.381984,142.01,141.91,24.6624]
["bitfinex","SOLUSD",1728047696584,7.0406,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1728047696887,14.3761,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1728047696888,7.039,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1728047697102,8.44001575,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1728047697394,7.0413,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1728047697592,17.5962,142.08,141.98,24.6508]
["bitfinex","SOLUSD",1728047697798,7.0408,142.03,141.98,24.6508]
["bitfinex","SOLUSD",1728047698908,7.0412,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1728047699098,7.0407,142.04,141.98,17.6077]
["bitfinex","SOLUSD",1728047699491,8.44181575,142.03,141.98,24.6509]
["bitfinex","SOLUSD",1728047700199,7.0416,142.02,141.98,17.6077]
["bitfinex","SOLUSD",1728047700397,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728047700600,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728047700908,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1728047701104,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728047701505,7.0389,142.07,142.02,24.6434]
["bitfinex","SOLUSD",1728047701884,31.9687,142.11,142.03,8.44849682]
["bitfinex","SOLUSD",1728047702084,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728047703385,31.9687,142.11,142.02,17.6023]
["bitfinex","SOLUSD",1728047703707,7.0392,142.06,142.02,24.6434]
["bitfinex","SOLUSD",1728047704144,7.0388,142.07,142.02,24.6434]
["bitfinex","SOLUSD",1728047704621,7.0388,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728047704819,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728047704991,7.0364,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1728047705193,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728047705593,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1728047705900,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728047706111,1.40101575,142.12,142.05,17.5986]
["bitfinex","SOLUSD",1728047706291,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728047706499,7.0369,142.11,142.05,17.5986]
["bitfinex","SOLUSD",1728047706806,17.5874,142.15,142.05,17.5986]
["bitfinex","SOLUSD",1728047706807,7.0379,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1728047707420,17.59,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1728047707421,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728047707795,23.776884,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1728047708127,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1728047708295,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728047708510,17.5867,142.16,142.03,20.85928701]
["bitfinex","SOLUSD",1728047708848,16.9984,142.17,142.1,7.0368]
["bitfinex","SOLUSD",1728047708849,7.0349,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1728047709204,1.40101575,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728047709398,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728047709803,7.0354,142.14,142.08,24.1447]
["bitfinex","SOLUSD",1728047709804,1.40101575,142.13,142.08,24.1447]
["bitfinex","SOLUSD",1728047710111,31.961,142.17,142.08,24.1447]
["bitfinex","SOLUSD",1728047710313,7.0363,142.12,142.08,13.5879]
["bitfinex","SOLUSD",1728047710514,14.3761,142.17,142.09,7.0374]
["bitfinex","SOLUSD",1728047710515,7.0359,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728047710898,7.0359,142.13,142.09,8.44470738]
["bitfinex","SOLUSD",1728047711237,7.0359,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728047711403,7.0359,142.13,142.08,13.5878]
["bitfinex","SOLUSD",1728047711804,7.0363,142.12,142.08,13.5878]
["bitfinex","SOLUSD",1728047712302,1.40101575,142.15,142.08,13.5878]
["bitfinex","SOLUSD",1728047712616,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728047713729,7.0358,142.13,142.1,1.4072821]
["bitfinex","SOLUSD",1728047713925,52.751,142.18,142.11,1.40726916]
["bitfinex","SOLUSD",1728047713926,7.035,142.15,142.11,1.40726916]
["bitfinex","SOLUSD",1728047714429,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1728047714634,3.24,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1728047714929,3.24,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728047714930,10.271,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728047715136,1.40101575,142.22,142.16,17.5854]
["bitfinex","SOLUSD",1728047715434,17.5751,142.25,142.15,22.0334]
["bitfinex","SOLUSD",1728047715628,57.051,142.31,142.15,22.0334]
["bitfinex","SOLUSD",1728047715629,16.9984,142.32,142.22,7.0312]
["bitfinex","SOLUSD",1728047715810,7.0294,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1728047716011,3.24,142.32,142.25,16.2284]
["bitfinex","SOLUSD",1728047716226,10.2664,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728047716544,10.2664,142.32,142.28,1.40543541]
["bitfinex","SOLUSD",1728047716545,3.24,142.32,142.28,1.40543541]
["bitfinex","SOLUSD",1728047716727,3.24,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1728047716918,3.24,142.32,142.29,7.0274]
["bitfinex","SOLUSD",1728047717127,3.24,142.32,142.3,7.0269]
["bitfinex","SOLUSD",1728047717513,3.24,142.32,142.28,17.5699]
["bitfinex","SOLUSD",1728047717736,3.24,142.32,142.28,24.5981]
["bitfinex","SOLUSD",1728047718044,3.24,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728047718329,10.2665,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1728047718528,7.028,142.29,142.25,33.803]
["bitfinex","SOLUSD",1728047718704,3.24,142.32,142.25,33.803]
["bitfinex","SOLUSD",1728047718908,3.24,142.32,142.26,8.43480283]
["bitfinex","SOLUSD",1728047719133,7.0274,142.3,142.25,33.803]
["bitfinex","SOLUSD",1728047719314,3.24,142.32,142.25,40.8327]
["bitfinex","SOLUSD",1728047719515,7.0269,142.31,142.25,40.8327]
["bitfinex","SOLUSD",1728047720117,7.0269,142.31,142.26,1.40550894]
["bitfinex","SOLUSD",1728047720542,7.0269,142.31,142.26,8.43480894]
["bitfinex","SOLUSD",1728047720730,3.24,142.32,142.25,33.803]
["bitfinex","SOLUSD",1728047721219,1.40101575,142.31,142.25,33.803]
["bitfinex","SOLUSD",1728047721534,3.24,142.32,142.26,1.40563712]
["bitfinex","SOLUSD",1728047721931,3.24,142.32,142.25,16.2284]
["bitfinex","SOLUSD",1728047721932,7.0288,142.28,142.25,16.2284]
["bitfinex","SOLUSD",1728047722436,7.0291,142.27,142.25,16.2284]
["bitfinex","SOLUSD",1728047723016,17.5657,142.33,142.25,16.2284]
["bitfinex","SOLUSD",1728047723017,7.0283,142.29,142.25,16.2284]
["bitfinex","SOLUSD",1728047723209,23.776884,142.37,142.26,1.40568731]
["bitfinex","SOLUSD",1728047723416,7.0273,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1728047723617,7.0283,142.29,142.25,33.8026]
["bitfinex","SOLUSD",1728047723853,17.5646,142.34,142.25,16.2284]
["bitfinex","SOLUSD",1728047723854,7.0284,142.28,142.25,16.2284]
["bitfinex","SOLUSD",1728047724018,7.0279,142.29,142.25,16.2284]
["bitfinex","SOLUSD",1728047724232,17.5646,142.34,142.25,16.2284]
["bitfinex","SOLUSD",1728047724233,7.0274,142.3,142.25,23.258]
["bitfinex","SOLUSD",1728047724443,17.5646,142.34,142.25,16.2284]
["bitfinex","SOLUSD",1728047724618,17.5646,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1728047724619,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728047724819,7.0278,142.3,142.25,23.2582]
["bitfinex","SOLUSD",1728047725135,7.0279,142.29,142.25,23.2582]
["bitfinex","SOLUSD",1728047725358,7.0279,142.29,142.25,16.2284]
["bitfinex","SOLUSD",1728047725629,23.776884,142.31,142.22,6.0456]
["bitfinex","SOLUSD",1728047725839,1.40101575,142.3,142.22,6.0456]
["bitfinex","SOLUSD",1728047726137,7.0293,142.26,142.22,6.0456]
["bitfinex","SOLUSD",1728047726437,7.0284,142.28,142.23,8.4367308]
["bitfinex","SOLUSD",1728047727018,0.8560565,142.39,142.27,20.0]
["bitfinex","SOLUSD",1728047727229,0.8560565,142.39,142.29,15.3349]
["bitfinex","SOLUSD",1728047727432,0.8560565,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1728047728112,0.8560565,142.39,142.37,1.40463523]
["bitfinex","SOLUSD",1728047728747,0.8560565,142.39,142.34,17.5629]
["bitfinex","SOLUSD",1728047729040,7.8791565,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1728047729229,0.8560565,142.39,142.31,23.9057]
["bitfinex","SOLUSD",1728047729736,0.8560565,142.39,142.33,7.0255]
["bitfinex","SOLUSD",1728047730037,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1728047730441,7.8793565,142.39,142.34,7.025]
["bitfinex","SOLUSD",1728047730628,7.8793565,142.39,142.33,17.5638]
["bitfinex","SOLUSD",1728047730629,7.8793565,142.39,142.35,1.4046856]
["bitfinex","SOLUSD",1728047730824,7.0185,142.48,142.42,7.021]
["bitfinex","SOLUSD",1728047731034,7.0185,142.48,142.4,23.776884]
["bitfinex","SOLUSD",1728047731527,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1728047731724,7.0185,142.48,142.4,41.332584]
["bitfinex","SOLUSD",1728047731928,7.0185,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1728047732331,7.0191,142.47,142.4,17.5557]
["bitfinex","SOLUSD",1728047732528,7.0191,142.47,142.41,1.40401554]
["bitfinex","SOLUSD",1728047732725,53.4775565,142.53,142.41,1.40401554]
["bitfinex","SOLUSD",1728047732928,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728047733930,53.4775565,142.53,142.4,17.5557]
["bitfinex","SOLUSD",1728047734137,25.17789975,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1728047734750,23.776884,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1728047735248,7.019,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1728047735726,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728047735925,23.776884,142.52,142.4,23.776884]
["bitfinex","SOLUSD",1728047736124,1.40101575,142.51,142.42,24.5742]
["bitfinex","SOLUSD",1728047736321,23.776884,142.5,142.42,24.5742]
["bitfinex","SOLUSD",1728047736539,7.0191,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1728047736748,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728047737058,0.8560565,142.53,142.45,7.0195]
["bitfinex","SOLUSD",1728047737220,1.40101575,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1728047737421,1.40101575,142.52,142.44,24.5709]
["bitfinex","SOLUSD",1728047737627,0.8560565,142.53,142.44,17.5505]
["bitfinex","SOLUSD",1728047737844,7.0185,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1728047738433,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728047739142,0.8560565,142.53,142.45,7.0198]
["bitfinex","SOLUSD",1728047739454,7.0188,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1728047739628,7.0188,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1728047741459,0.8560565,142.53,142.44,24.5709]
["bitfinex","SOLUSD",1728047741661,7.0181,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1728047742257,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728047742436,7.0176,142.5,142.47,1.40339771]
["bitfinex","SOLUSD",1728047742639,7.0171,142.51,142.47,1.40339771]
["bitfinex","SOLUSD",1728047742836,0.8560565,142.53,142.47,1.40339771]
["bitfinex","SOLUSD",1728047743141,7.0184,142.49,142.45,16.551]
["bitfinex","SOLUSD",1728047743957,7.019,142.47,142.45,16.551]
["bitfinex","SOLUSD",1728047744253,7.0186,142.48,142.45,16.551]
["bitfinex","SOLUSD",1728047744456,7.019,142.47,142.45,16.551]
["bitfinex","SOLUSD",1728047744664,17.5444,142.5,142.42,16.1924]
["bitfinex","SOLUSD",1728047744956,7.0223,142.41,142.38,16.1924]
["bitfinex","SOLUSD",1728047745169,7.0224,142.4,142.38,16.1924]
["bitfinex","SOLUSD",1728047745375,17.5504,142.45,142.38,16.1924]
["bitfinex","SOLUSD",1728047745376,7.0214,142.43,142.38,24.62008676]
["bitfinex","SOLUSD",1728047745530,7.0214,142.43,142.4,1.40418011]
["bitfinex","SOLUSD",1728047745854,7.0205,142.44,142.39,13.4473]
["bitfinex","SOLUSD",1728047746252,7.0205,142.44,142.4,8.42646883]
["bitfinex","SOLUSD",1728047746964,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728047747647,23.776884,142.52,142.41,1.40403074]
["bitfinex","SOLUSD",1728047747957,7.0201,142.45,142.41,18.95843074]
["bitfinex","SOLUSD",1728047748258,35.0905,142.49,142.39,6.4245]
["bitfinex","SOLUSD",1728047748433,7.0224,142.4,142.39,6.4245]
["bitfinex","SOLUSD",1728047748837,7.0229,142.39,142.38,16.1924]
["bitfinex","SOLUSD",1728047749043,7.0229,142.39,142.35,23.5772]
["bitfinex","SOLUSD",1728047749044,7.0229,142.39,142.35,30.6021]
["bitfinex","SOLUSD",1728047749258,27.254884,142.48,142.35,6.0155]
["bitfinex","SOLUSD",1728047749459,35.0905,142.49,142.35,6.0155]
["bitfinex","SOLUSD",1728047749663,7.0208,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728047749838,7.0208,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1728047750039,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1728047750356,7.0201,142.45,142.41,8.42575186]
["bitfinex","SOLUSD",1728047750882,17.5456,142.49,142.41,1.40395186]
["bitfinex","SOLUSD",1728047751039,17.5456,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1728047751236,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728047751558,7.0201,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1728047751740,7.0201,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1728047751946,7.0206,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1728047752462,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728047753441,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728047755660,17.5502,142.45,142.38,17.5577]
["bitfinex","SOLUSD",1728047757159,7.022,142.41,142.38,17.5577]
["bitfinex","SOLUSD",1728047757369,7.022,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1728047757547,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728047757743,17.5502,142.45,142.35,30.6018]
["bitfinex","SOLUSD",1728047758054,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728047759773,7.023,142.39,142.35,30.6017]
["bitfinex","SOLUSD",1728047760352,17.5526,142.43,142.36,1.40452057]
["bitfinex","SOLUSD",1728047760558,7.0226,142.4,142.36,8.42882057]
["bitfinex","SOLUSD",1728047761174,17.5526,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728047761175,7.0211,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728047761376,17.5485,142.47,142.37,23.776884]
["bitfinex","SOLUSD",1728047761675,17.5485,142.47,142.4,1.40411581]
["bitfinex","SOLUSD",1728047761866,7.0213,142.43,142.39,24.58]
["bitfinex","SOLUSD",1728047762174,17.5485,142.47,142.36,43.776884]
["bitfinex","SOLUSD",1728047762361,17.5485,142.47,142.37,1.4041045]
["bitfinex","SOLUSD",1728047762677,7.0201,142.45,142.37,55.86935111]
["bitfinex","SOLUSD",1728047762851,52.6343,142.5,142.37,55.86935111]
["bitfinex","SOLUSD",1728047762852,17.5447,142.5,142.42,15.6946]
["bitfinex","SOLUSD",1728047763053,7.0193,142.47,142.44,6.3924]
["bitfinex","SOLUSD",1728047763257,35.9386565,142.53,142.44,6.3924]
["bitfinex","SOLUSD",1728047763258,7.0186,142.48,142.44,13.4128]
["bitfinex","SOLUSD",1728047763753,35.9386565,142.53,142.44,6.3924]
["bitfinex","SOLUSD",1728047763959,17.543,142.51,142.44,6.3924]
["bitfinex","SOLUSD",1728047764284,7.0186,142.48,142.44,6.3924]
["bitfinex","SOLUSD",1728047764482,17.543,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1728047764656,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728047765181,7.0176,142.5,142.46,8.42266485]
["bitfinex","SOLUSD",1728047765980,7.02,142.45,142.44,6.3924]
["bitfinex","SOLUSD",1728047766289,1.40101575,142.49,142.42,15.6946]
["bitfinex","SOLUSD",1728047766454,7.0205,142.44,142.42,15.6946]
["bitfinex","SOLUSD",1728047767168,17.5474,142.48,142.4,6.664]
["bitfinex","SOLUSD",1728047767379,7.0219,142.41,142.4,6.664]
["bitfinex","SOLUSD",1728047767773,7.0216,142.42,142.4,6.664]
["bitfinex","SOLUSD",1728047767964,17.5494,142.46,142.41,1.40427768]
["bitfinex","SOLUSD",1728047768158,7.0208,142.44,142.41,1.40427768]
["bitfinex","SOLUSD",1728047768359,17.5494,142.46,142.4,6.664]
["bitfinex","SOLUSD",1728047769064,7.0206,142.44,142.41,1.40427521]
["bitfinex","SOLUSD",1728047769259,17.5494,142.46,142.4,6.664]
["bitfinex","SOLUSD",1728047769472,7.0211,142.43,142.4,6.664]
["bitfinex","SOLUSD",1728047770183,17.5494,142.46,142.4,6.664]
["bitfinex","SOLUSD",1728047770391,17.5494,142.46,142.38,15.7469]
["bitfinex","SOLUSD",1728047770580,7.0228,142.4,142.38,15.7469]
["bitfinex","SOLUSD",1728047770956,17.5516,142.44,142.39,1.40440693]
["bitfinex","SOLUSD",1728047771255,14.3761,142.51,142.39,1.40440693]
["bitfinex","SOLUSD",1728047771464,17.5447,142.5,142.39,21.40440693]
["bitfinex","SOLUSD",1728047771678,7.0186,142.48,142.44,13.6589]
["bitfinex","SOLUSD",1728047771876,7.0186,142.48,142.45,1.40371121]
["bitfinex","SOLUSD",1728047772084,7.0181,142.49,142.45,8.42351121]
["bitfinex","SOLUSD",1728047772389,7.0175,142.5,142.46,22.8201]
["bitfinex","SOLUSD",1728047772596,7.0175,142.5,142.47,1.40347957]
["bitfinex","SOLUSD",1728047772971,7.0175,142.5,142.46,22.8201]
["bitfinex","SOLUSD",1728047774284,0.8560565,142.53,142.46,15.8007]
["bitfinex","SOLUSD",1728047774469,0.8560565,142.53,142.47,1.40345783]
["bitfinex","SOLUSD",1728047774667,0.8560565,142.53,142.46,15.8007]
["bitfinex","SOLUSD",1728047774985,7.0166,142.52,142.47,8.42193696]
["bitfinex","SOLUSD",1728047775170,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728047775370,0.8560565,142.53,142.49,1.40324499]
["bitfinex","SOLUSD",1728047775574,0.8560565,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1728047775774,0.8560565,142.53,142.52,8.41949496]
["bitfinex","SOLUSD",1728047776170,0.8560565,142.53,142.52,47.23517896]
["bitfinex","SOLUSD",1728047776758,0.8560565,142.53,142.52,45.832184]
["bitfinex","SOLUSD",1728047777868,0.8560565,142.53,142.52,15.0388]
["bitfinex","SOLUSD",1728047780062,7.017,142.52,142.5,6.5539]
["bitfinex","SOLUSD",1728047780478,7.017,142.52,142.51,1.40316]
["bitfinex","SOLUSD",1728047780669,0.8560565,142.53,142.5,6.5539]
["bitfinex","SOLUSD",1728047780871,0.8560565,142.53,142.51,1.40291945]
["bitfinex","SOLUSD",1728047781375,0.8560565,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1728047781878,35.0584,142.62,142.55,7.015]
["bitfinex","SOLUSD",1728047781879,7.013,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728047782082,7.013,142.6,142.56,1.40242439]
["bitfinex","SOLUSD",1728047782389,3.478,142.67,142.57,6.3013]
["bitfinex","SOLUSD",1728047782604,3.478,142.67,142.58,8.41540434]
["bitfinex","SOLUSD",1728047782771,3.478,142.67,142.57,6.3013]
["bitfinex","SOLUSD",1728047782772,35.0506,142.66,142.57,6.3013]
["bitfinex","SOLUSD",1728047782968,7.0136,142.58,142.57,6.3013]
["bitfinex","SOLUSD",1728047783170,17.5297,142.62,142.57,6.3013]
["bitfinex","SOLUSD",1728047783377,7.0131,142.59,142.57,6.3013]
["bitfinex","SOLUSD",1728047783781,7.0127,142.6,142.57,6.3013]
["bitfinex","SOLUSD",1728047785798,17.5284,142.63,142.57,6.3013]
["bitfinex","SOLUSD",1728047785989,1.40101575,142.62,142.54,6.1131]
["bitfinex","SOLUSD",1728047786293,35.0506,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1728047786294,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728047787390,7.0122,142.61,142.55,23.776884]
["bitfinex","SOLUSD",1728047787569,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728047787907,7.0122,142.61,142.58,1.40226235]
["bitfinex","SOLUSD",1728047788471,17.5274,142.64,142.54,23.6515]
["bitfinex","SOLUSD",1728047788472,17.5294,142.62,142.54,23.6515]
["bitfinex","SOLUSD",1728047788696,7.0132,142.59,142.54,30.6666]
["bitfinex","SOLUSD",1728047789097,35.0506,142.66,142.54,23.6515]
["bitfinex","SOLUSD",1728047789393,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728047790596,7.0127,142.6,142.55,30.791484]
["bitfinex","SOLUSD",1728047790790,17.5282,142.63,142.55,23.776884]
["bitfinex","SOLUSD",1728047791097,17.5251,142.66,142.58,17.5336]
["bitfinex","SOLUSD",1728047791274,7.0111,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1728047791471,14.3761,142.7,142.6,15.9286]
["bitfinex","SOLUSD",1728047791673,7.0121,142.61,142.6,15.9286]
["bitfinex","SOLUSD",1728047792176,7.0117,142.62,142.6,15.9286]
["bitfinex","SOLUSD",1728047792376,17.5259,142.65,142.6,15.9286]
["bitfinex","SOLUSD",1728047792609,7.0121,142.61,142.6,15.9286]
["bitfinex","SOLUSD",1728047793478,7.0121,142.61,142.56,39.5918]
["bitfinex","SOLUSD",1728047794103,7.0121,142.61,142.56,32.5773]
["bitfinex","SOLUSD",1728047794396,7.0126,142.6,142.56,39.5915]
["bitfinex","SOLUSD",1728047794891,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728047795478,17.5259,142.65,142.56,32.5773]
["bitfinex","SOLUSD",1728047795683,7.0134,142.59,142.56,15.0414]
["bitfinex","SOLUSD",1728047795989,7.0131,142.59,142.56,15.0414]
["bitfinex","SOLUSD",1728047796695,17.5281,142.63,142.56,15.0414]
["bitfinex","SOLUSD",1728047796876,7.0127,142.6,142.56,22.0559]
["bitfinex","SOLUSD",1728047798084,17.5281,142.63,142.56,22.0559]
["bitfinex","SOLUSD",1728047798085,7.0134,142.59,142.56,15.0414]
["bitfinex","SOLUSD",1728047799289,7.0134,142.59,142.57,1.40245977]
["bitfinex","SOLUSD",1728047800018,7.0127,142.6,142.57,1.40245977]
["bitfinex","SOLUSD",1728047800778,7.0127,142.6,142.56,22.0559]
["bitfinex","SOLUSD",1728047800978,7.0132,142.59,142.56,15.0414]
["bitfinex","SOLUSD",1728047801182,7.014,142.57,142.56,15.0414]
["bitfinex","SOLUSD",1728047801476,17.5306,142.61,142.54,6.1131]
["bitfinex","SOLUSD",1728047801477,7.0147,142.56,142.54,6.1131]
["bitfinex","SOLUSD",1728047801696,17.5306,142.61,142.54,6.1131]
["bitfinex","SOLUSD",1728047801887,7.0134,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728047802786,17.5353,142.57,142.51,6.6604]
["bitfinex","SOLUSD",1728047802991,7.0161,142.53,142.51,6.6604]
["bitfinex","SOLUSD",1728047804090,35.0582,142.62,142.51,6.6604]
["bitfinex","SOLUSD",1728047804288,7.0165,142.52,142.51,6.6604]
["bitfinex","SOLUSD",1728047804904,7.0161,142.53,142.51,6.6604]
["bitfinex","SOLUSD",1728047808490,1.40101575,142.58,142.51,6.6604]
["bitfinex","SOLUSD",1728047808692,7.0165,142.52,142.51,6.6604]
["bitfinex","SOLUSD",1728047809511,7.0154,142.55,142.51,15.08044592]
["bitfinex","SOLUSD",1728047810207,0.38020322,142.65,142.51,6.6604]
["bitfinex","SOLUSD",1728047810383,7.0161,142.53,142.51,6.6604]
["bitfinex","SOLUSD",1728047810585,7.0165,142.52,142.51,6.6604]
["bitfinex","SOLUSD",1728047810887,7.0163,142.53,142.51,6.6604]
["bitfinex","SOLUSD",1728047811705,7.0157,142.54,142.51,6.6604]
["bitfinex","SOLUSD",1728047812095,7.0161,142.53,142.51,6.6604]
["bitfinex","SOLUSD",1728047812496,7.0165,142.52,142.51,6.6604]
["bitfinex","SOLUSD",1728047813500,7.017,142.51,142.5,15.2484]
["bitfinex","SOLUSD",1728047813696,7.0177,142.5,142.47,6.483]
["bitfinex","SOLUSD",1728047815497,7.0171,142.51,142.48,1.40335081]
["bitfinex","SOLUSD",1728047815710,7.0166,142.52,142.48,8.42145081]
["bitfinex","SOLUSD",1728047815994,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728047816411,7.0157,142.54,142.5,8.420547]
["bitfinex","SOLUSD",1728047816621,35.0672,142.59,142.48,17.5457]
["bitfinex","SOLUSD",1728047816908,7.0168,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728047817504,35.0672,142.59,142.47,24.0301]
["bitfinex","SOLUSD",1728047817505,17.5402,142.53,142.47,6.483]
["bitfinex","SOLUSD",1728047817708,7.0178,142.5,142.47,6.483]
["bitfinex","SOLUSD",1728047818618,7.0185,142.48,142.47,6.483]
["bitfinex","SOLUSD",1728047818927,7.0182,142.49,142.47,6.483]
["bitfinex","SOLUSD",1728047819220,17.54,142.54,142.47,6.483]
["bitfinex","SOLUSD",1728047819415,7.0176,142.5,142.47,6.483]
["bitfinex","SOLUSD",1728047820610,7.0185,142.48,142.47,6.483]
["bitfinex","SOLUSD",1728047820813,7.0181,142.49,142.47,6.483]
["bitfinex","SOLUSD",1728047820993,49.4515,142.56,142.47,6.483]
["bitfinex","SOLUSD",1728047821198,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728047821402,17.5362,142.57,142.47,6.483]
["bitfinex","SOLUSD",1728047821595,18.93321575,142.6,142.51,24.5592]
["bitfinex","SOLUSD",1728047821812,7.016,142.53,142.48,17.5454]
["bitfinex","SOLUSD",1728047822096,7.0176,142.5,142.47,6.483]
["bitfinex","SOLUSD",1728047822312,17.5419,142.52,142.47,6.483]
["bitfinex","SOLUSD",1728047822502,7.0185,142.48,142.47,6.483]
["bitfinex","SOLUSD",1728047823313,7.0181,142.49,142.47,6.483]
["bitfinex","SOLUSD",1728047823522,7.0177,142.5,142.47,7.88641909]
["bitfinex","SOLUSD",1728047823822,52.6156,142.55,142.47,7.88641909]
["bitfinex","SOLUSD",1728047823823,52.6156,142.55,142.47,6.483]
["bitfinex","SOLUSD",1728047824000,1.40101575,142.54,142.47,6.483]
["bitfinex","SOLUSD",1728047824201,52.6156,142.55,142.47,6.483]
["bitfinex","SOLUSD",1728047824202,7.0176,142.5,142.47,6.483]
["bitfinex","SOLUSD",1728047824413,35.0771,142.55,142.41,40.1297]
["bitfinex","SOLUSD",1728047824613,7.0205,142.44,142.41,22.5758]
["bitfinex","SOLUSD",1728047826022,7.0201,142.45,142.41,22.5758]
["bitfinex","SOLUSD",1728047826602,7.0195,142.46,142.41,22.5758]
["bitfinex","SOLUSD",1728047826795,17.5454,142.49,142.41,29.5974]
["bitfinex","SOLUSD",1728047827029,17.5482,142.47,142.41,22.5758]
["bitfinex","SOLUSD",1728047827219,18.94921575,142.47,142.41,22.5758]
["bitfinex","SOLUSD",1728047827518,39.4194,142.51,142.37,40.2242]
["bitfinex","SOLUSD",1728047827519,17.5503,142.45,142.37,40.2242]
["bitfinex","SOLUSD",1728047827721,7.0224,142.4,142.37,40.2242]
["bitfinex","SOLUSD",1728047828522,7.0221,142.41,142.37,40.2242]
["bitfinex","SOLUSD",1728047829335,17.5503,142.45,142.37,40.2242]
["bitfinex","SOLUSD",1728047829502,7.0224,142.4,142.37,40.2242]
["bitfinex","SOLUSD",1728047829705,7.022,142.41,142.37,40.2242]
["bitfinex","SOLUSD",1728047830126,17.5471,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1728047830423,17.5471,142.48,142.41,8.42548259]
["bitfinex","SOLUSD",1728047830424,7.0196,142.46,142.41,8.42548259]
["bitfinex","SOLUSD",1728047831328,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728047831629,7.0196,142.46,142.41,8.42568259]
["bitfinex","SOLUSD",1728047831813,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728047832014,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728047832620,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728047833321,7.0196,142.46,142.42,1.40389695]
["bitfinex","SOLUSD",1728047833526,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728047833998,17.5471,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1728047834196,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728047834602,14.3761,142.53,142.42,1.40390407]
["bitfinex","SOLUSD",1728047834908,7.0193,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728047835303,17.5429,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1728047835304,7.0189,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728047835710,7.0189,142.48,142.44,30.2191]
["bitfinex","SOLUSD",1728047835910,17.5397,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1728047836231,17.5397,142.54,142.45,17.5497]
["bitfinex","SOLUSD",1728047836527,7.0182,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1728047836726,7.0179,142.5,142.45,24.5696]
["bitfinex","SOLUSD",1728047836929,7.0179,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728047837125,7.018,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1728047837430,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728047838009,17.5397,142.54,142.45,17.5497]
["bitfinex","SOLUSD",1728047838210,1.40101575,142.53,142.44,23.1988]
["bitfinex","SOLUSD",1728047838527,1.40101575,142.53,142.4,28.6703]
["bitfinex","SOLUSD",1728047838528,7.0208,142.44,142.4,28.6703]
["bitfinex","SOLUSD",1728047838727,35.0787,142.54,142.4,21.648]
["bitfinex","SOLUSD",1728047838728,7.0214,142.42,142.4,21.648]
["bitfinex","SOLUSD",1728047838908,7.0206,142.44,142.4,28.6704]
["bitfinex","SOLUSD",1728047839451,7.0214,142.43,142.4,21.648]
["bitfinex","SOLUSD",1728047840729,49.4634,142.51,142.37,21.2637]
["bitfinex","SOLUSD",1728047840730,7.023,142.39,142.37,21.2637]
["bitfinex","SOLUSD",1728047840951,7.024,142.37,142.34,15.0189]
["bitfinex","SOLUSD",1728047841110,7.0253,142.35,142.33,6.2448]
["bitfinex","SOLUSD",1728047841307,7.0254,142.34,142.3,15.4848]
["bitfinex","SOLUSD",1728047841532,17.5579,142.39,142.3,15.4848]
["bitfinex","SOLUSD",1728047842031,17.5542,142.42,142.31,18.97125017]
["bitfinex","SOLUSD",1728047842231,7.0238,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1728047842409,7.024,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1728047842615,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728047843318,17.5542,142.42,142.33,18.96874458]
["bitfinex","SOLUSD",1728047843621,14.3761,142.44,142.33,18.96874458]
["bitfinex","SOLUSD",1728047844540,7.023,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1728047844746,7.0225,142.4,142.36,1.4045057]
["bitfinex","SOLUSD",1728047844935,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1728047845239,7.0201,142.45,142.38,38.805684]
["bitfinex","SOLUSD",1728047845431,17.5468,142.48,142.38,38.805684]
["bitfinex","SOLUSD",1728047845620,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728047846237,7.0203,142.45,142.4,7.022]
["bitfinex","SOLUSD",1728047846548,53.793,142.52,142.38,38.805684]
["bitfinex","SOLUSD",1728047846737,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1728047847052,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728047847246,7.0186,142.48,142.44,1.40376174]
["bitfinex","SOLUSD",1728047847552,7.0191,142.47,142.42,23.776884]
["bitfinex","SOLUSD",1728047847726,7.0208,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1728047847947,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728047848170,1.40101575,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1728047848171,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728047848451,7.0221,142.41,142.38,15.0288]
["bitfinex","SOLUSD",1728047849029,7.0228,142.4,142.38,15.0288]
["bitfinex","SOLUSD",1728047849347,7.0229,142.39,142.38,15.0288]
["bitfinex","SOLUSD",1728047849531,7.0229,142.39,142.37,6.4933]
["bitfinex","SOLUSD",1728047849847,7.0225,142.4,142.37,6.4933]
["bitfinex","SOLUSD",1728047850039,7.0225,142.4,142.38,1.40446512]
["bitfinex","SOLUSD",1728047850551,39.427,142.48,142.38,1.40446512]
["bitfinex","SOLUSD",1728047850552,7.022,142.41,142.38,1.40446512]
["bitfinex","SOLUSD",1728047850846,7.022,142.41,142.37,13.5172]
["bitfinex","SOLUSD",1728047851636,7.022,142.41,142.37,6.4933]
["bitfinex","SOLUSD",1728047852146,7.0216,142.42,142.37,13.5167]
["bitfinex","SOLUSD",1728047852330,7.0216,142.42,142.38,1.40430773]
["bitfinex","SOLUSD",1728047852646,7.022,142.41,142.37,6.4933]
["bitfinex","SOLUSD",1728047853553,7.022,142.41,142.38,1.40433989]
["bitfinex","SOLUSD",1728047853851,7.022,142.41,142.37,13.5172]
["bitfinex","SOLUSD",1728047853852,7.022,142.41,142.37,6.4933]
["bitfinex","SOLUSD",1728047854247,7.0216,142.42,142.38,1.40434201]
["bitfinex","SOLUSD",1728047854466,7.0211,142.43,142.38,8.42724201]
["bitfinex","SOLUSD",1728047854750,17.5494,142.46,142.39,1.40419474]
["bitfinex","SOLUSD",1728047854933,7.022,142.41,142.37,24.0524]
["bitfinex","SOLUSD",1728047855354,17.5517,142.44,142.37,6.4933]
["bitfinex","SOLUSD",1728047855651,7.0231,142.39,142.37,6.4933]
["bitfinex","SOLUSD",1728047855859,17.5517,142.44,142.37,6.4933]
["bitfinex","SOLUSD",1728047855860,7.0218,142.42,142.37,13.5167]
["bitfinex","SOLUSD",1728047856044,17.5517,142.44,142.37,13.5167]
["bitfinex","SOLUSD",1728047856357,53.8031,142.48,142.37,6.4933]
["bitfinex","SOLUSD",1728047856555,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1728047856852,7.0218,142.42,142.38,7.023]
["bitfinex","SOLUSD",1728047857152,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1728047857349,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728047857548,7.0211,142.43,142.38,48.358384]
["bitfinex","SOLUSD",1728047858235,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728047858432,17.5447,142.5,142.41,16.2518]
["bitfinex","SOLUSD",1728047858663,17.5447,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1728047858664,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728047859030,7.02,142.45,142.41,23.2737]
["bitfinex","SOLUSD",1728047859657,7.0205,142.44,142.41,16.2518]
["bitfinex","SOLUSD",1728047859836,17.5447,142.5,142.41,16.2518]
["bitfinex","SOLUSD",1728047860040,7.0201,142.45,142.42,1.40388886]
["bitfinex","SOLUSD",1728047860240,7.0201,142.45,142.41,23.2737]
["bitfinex","SOLUSD",1728047860458,7.0201,142.45,142.41,16.2518]
["bitfinex","SOLUSD",1728047860657,53.7931,142.52,142.41,16.2518]
["bitfinex","SOLUSD",1728047860860,17.5492,142.46,142.37,46.2725]
["bitfinex","SOLUSD",1728047861068,7.0224,142.4,142.37,21.6897]
["bitfinex","SOLUSD",1728047861231,7.0229,142.39,142.37,21.6897]
["bitfinex","SOLUSD",1728047861443,7.0225,142.4,142.37,21.6897]
["bitfinex","SOLUSD",1728047861664,0.38020322,142.56,142.38,1.40437884]
["bitfinex","SOLUSD",1728047861857,17.5411,142.53,142.42,17.5533]
["bitfinex","SOLUSD",1728047862069,17.5411,142.53,142.31,54.38425418]
["bitfinex","SOLUSD",1728047862070,4.3338,142.55,142.45,21.6098]
["bitfinex","SOLUSD",1728047862239,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728047862438,7.0174,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1728047862632,7.0174,142.51,142.47,1.40342211]
["bitfinex","SOLUSD",1728047862832,17.5397,142.54,142.47,1.40342211]
["bitfinex","SOLUSD",1728047862833,7.0176,142.5,142.47,1.40342211]
["bitfinex","SOLUSD",1728047863137,7.0195,142.46,142.45,21.6098]
["bitfinex","SOLUSD",1728047863338,7.0192,142.47,142.45,21.6098]
["bitfinex","SOLUSD",1728047863549,17.5419,142.52,142.45,21.6098]
["bitfinex","SOLUSD",1728047863550,7.0195,142.46,142.45,21.6098]
["bitfinex","SOLUSD",1728047864750,7.0195,142.46,142.4,17.5555]
["bitfinex","SOLUSD",1728047864751,7.0206,142.44,142.41,22.4172]
["bitfinex","SOLUSD",1728047865060,7.0214,142.43,142.41,22.4172]
["bitfinex","SOLUSD",1728047865365,7.0214,142.42,142.41,22.4172]
["bitfinex","SOLUSD",1728047865542,17.5491,142.46,142.37,47.0]
["bitfinex","SOLUSD",1728047865739,17.5491,142.46,142.37,39.9763]
["bitfinex","SOLUSD",1728047865940,17.5516,142.44,142.37,22.4172]
["bitfinex","SOLUSD",1728047866167,7.0234,142.38,142.37,22.4172]
["bitfinex","SOLUSD",1728047866374,23.776884,142.42,142.33,6.6335]
["bitfinex","SOLUSD",1728047866568,17.5593,142.38,142.33,6.6335]
["bitfinex","SOLUSD",1728047866861,7.0249,142.35,142.33,6.6335]
["bitfinex","SOLUSD",1728047867253,7.0245,142.36,142.33,6.6335]
["bitfinex","SOLUSD",1728047868148,7.0254,142.34,142.33,6.6335]
["bitfinex","SOLUSD",1728047868578,7.0264,142.32,142.28,13.5141]
["bitfinex","SOLUSD",1728047868870,17.5604,142.37,142.28,13.5141]
["bitfinex","SOLUSD",1728047868871,7.026,142.33,142.28,13.5141]
["bitfinex","SOLUSD",1728047869659,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728047870487,17.5566,142.4,142.3,17.5679]
["bitfinex","SOLUSD",1728047870666,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728047871045,7.0261,142.33,142.28,6.4862]
["bitfinex","SOLUSD",1728047871276,17.5594,142.38,142.28,6.4862]
["bitfinex","SOLUSD",1728047871277,17.5621,142.36,142.28,6.4862]
["bitfinex","SOLUSD",1728047871468,35.1175,142.38,142.28,6.4862]
["bitfinex","SOLUSD",1728047871469,7.0279,142.29,142.28,6.4862]
["bitfinex","SOLUSD",1728047871769,17.5641,142.34,142.24,23.6658]
["bitfinex","SOLUSD",1728047871770,1.40101575,142.33,142.24,23.6658]
["bitfinex","SOLUSD",1728047871967,7.0288,142.28,142.24,23.6658]
["bitfinex","SOLUSD",1728047872267,17.5668,142.32,142.25,1.40562545]
["bitfinex","SOLUSD",1728047872450,7.0287,142.28,142.25,1.40562545]
["bitfinex","SOLUSD",1728047872873,17.5668,142.32,142.24,6.0906]
["bitfinex","SOLUSD",1728047873168,17.5668,142.32,142.25,8.435357]
["bitfinex","SOLUSD",1728047873369,17.5628,142.35,142.25,18.979657]
["bitfinex","SOLUSD",1728047873669,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1728047873848,7.0259,142.33,142.29,1.40522053]
["bitfinex","SOLUSD",1728047874870,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1728047875267,7.0264,142.32,142.27,24.6]
["bitfinex","SOLUSD",1728047875484,35.1175,142.38,142.24,23.666]
["bitfinex","SOLUSD",1728047875677,17.5665,142.32,142.24,6.0906]
["bitfinex","SOLUSD",1728047875874,7.0304,142.24,142.2,6.5086]
["bitfinex","SOLUSD",1728047876078,7.0318,142.21,142.18,15.4154]
["bitfinex","SOLUSD",1728047876754,7.0324,142.2,142.18,15.4154]
["bitfinex","SOLUSD",1728047876954,7.0328,142.19,142.17,0.8560565]
["bitfinex","SOLUSD",1728047877176,7.0333,142.18,142.17,0.8560565]
["bitfinex","SOLUSD",1728047877384,7.0324,142.2,142.17,0.8560565]
["bitfinex","SOLUSD",1728047877559,23.776884,142.26,142.17,0.8560565]
["bitfinex","SOLUSD",1728047877763,7.0332,142.19,142.17,0.8560565]
["bitfinex","SOLUSD",1728047878274,17.5779,142.23,142.17,0.8560565]
["bitfinex","SOLUSD",1728047878582,7.0324,142.2,142.17,0.8560565]
["bitfinex","SOLUSD",1728047878755,7.0328,142.19,142.17,0.8560565]
["bitfinex","SOLUSD",1728047879281,7.0322,142.21,142.17,0.8560565]
["bitfinex","SOLUSD",1728047879486,41.347084,142.29,142.18,1.40648143]
["bitfinex","SOLUSD",1728047879689,7.0314,142.22,142.18,1.40648143]
["bitfinex","SOLUSD",1728047880167,23.776884,142.26,142.17,18.4398565]
["bitfinex","SOLUSD",1728047880372,7.0327,142.2,142.17,0.8560565]
["bitfinex","SOLUSD",1728047880691,1.40101575,142.24,142.17,0.8560565]
["bitfinex","SOLUSD",1728047880977,58.924584,142.26,142.17,0.8560565]
["bitfinex","SOLUSD",1728047880978,7.0333,142.18,142.17,0.8560565]
["bitfinex","SOLUSD",1728047881676,7.0363,142.12,142.08,22.1094]
["bitfinex","SOLUSD",1728047881974,7.0373,142.1,142.07,6.043]
["bitfinex","SOLUSD",1728047882174,7.0381,142.09,142.04,32.6714]
["bitfinex","SOLUSD",1728047882559,17.5862,142.16,142.04,32.6714]
["bitfinex","SOLUSD",1728047882759,7.0373,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1728047882976,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728047883159,23.776884,142.15,142.07,1.40752059]
["bitfinex","SOLUSD",1728047883554,17.5825,142.19,142.08,17.595]
["bitfinex","SOLUSD",1728047883781,23.776884,142.18,142.08,17.595]
["bitfinex","SOLUSD",1728047884077,23.776884,142.18,142.09,1.40730218]
["bitfinex","SOLUSD",1728047884471,7.0333,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1728047884681,39.491,142.22,142.12,7.0361]
["bitfinex","SOLUSD",1728047884861,7.0338,142.17,142.13,1.40696413]
["bitfinex","SOLUSD",1728047885053,4.3338,142.22,142.13,1.40696413]
["bitfinex","SOLUSD",1728047885254,7.0333,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1728047885654,7.0333,142.18,142.14,8.44205828]
["bitfinex","SOLUSD",1728047885855,7.0339,142.17,142.12,23.9662]
["bitfinex","SOLUSD",1728047886052,7.0333,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1728047886283,17.5782,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1728047886462,7.0343,142.16,142.12,31.0024]
["bitfinex","SOLUSD",1728047887182,7.0343,142.16,142.13,1.40695778]
["bitfinex","SOLUSD",1728047887492,7.0343,142.16,142.12,31.0024]
["bitfinex","SOLUSD",1728047887652,7.0343,142.16,142.12,23.9662]
["bitfinex","SOLUSD",1728047888091,7.0333,142.18,142.13,1.40695353]
["bitfinex","SOLUSD",1728047888470,7.0333,142.18,142.13,8.44225353]
["bitfinex","SOLUSD",1728047889052,7.0333,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1728047889652,7.0333,142.18,142.14,1.40681996]
["bitfinex","SOLUSD",1728047889856,7.0333,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1728047890383,7.0333,142.18,142.14,1.40681766]
["bitfinex","SOLUSD",1728047890568,17.5762,142.24,142.15,1.40681738]
["bitfinex","SOLUSD",1728047890879,7.0344,142.16,142.13,15.4995]
["bitfinex","SOLUSD",1728047891065,7.0348,142.15,142.12,6.3762]
["bitfinex","SOLUSD",1728047891461,7.0367,142.12,142.09,16.2214]
["bitfinex","SOLUSD",1728047891676,1.40101575,142.14,142.09,16.2214]
["bitfinex","SOLUSD",1728047891677,7.0357,142.14,142.09,16.2214]
["bitfinex","SOLUSD",1728047892172,7.0357,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728047892374,7.0342,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1728047892565,23.776884,142.18,142.11,24.628]
["bitfinex","SOLUSD",1728047892782,7.0347,142.16,142.11,24.628]
["bitfinex","SOLUSD",1728047893085,7.0339,142.17,142.12,8.44286796]
["bitfinex","SOLUSD",1728047893271,7.0339,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1728047893576,8.43571575,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1728047893788,7.0347,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1728047894280,1.40101575,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728047894466,7.0356,142.14,142.09,23.2591]
["bitfinex","SOLUSD",1728047894785,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728047895170,7.0349,142.15,142.09,16.2214]
["bitfinex","SOLUSD",1728047895171,1.40101575,142.14,142.09,16.2214]
["bitfinex","SOLUSD",1728047895375,7.0361,142.13,142.09,16.2214]
["bitfinex","SOLUSD",1728047895580,7.0354,142.14,142.09,23.2589]
["bitfinex","SOLUSD",1728047896279,17.5839,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1728047896280,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728047896585,8.43641575,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728047896761,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728047897489,17.5839,142.18,142.11,1.40722602]
["bitfinex","SOLUSD",1728047897660,17.5839,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1728047897661,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728047897859,7.0354,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1728047898285,7.0358,142.13,142.1,17.5927]
["bitfinex","SOLUSD",1728047898593,7.0358,142.13,142.09,23.2591]
["bitfinex","SOLUSD",1728047898972,8.43731575,142.12,142.09,16.2214]
["bitfinex","SOLUSD",1728047899179,7.0369,142.11,142.09,16.2214]
["bitfinex","SOLUSD",1728047899379,8.43821575,142.1,142.08,6.403]
["bitfinex","SOLUSD",1728047899894,7.0376,142.1,142.08,6.403]
["bitfinex","SOLUSD",1728047900079,17.5886,142.14,142.05,22.6337]
["bitfinex","SOLUSD",1728047900080,17.5916,142.12,142.05,22.6337]
["bitfinex","SOLUSD",1728047900402,7.0374,142.1,142.06,8.44686349]
["bitfinex","SOLUSD",1728047901084,7.0377,142.09,142.05,29.6733]
["bitfinex","SOLUSD",1728047901271,7.0375,142.1,142.06,7.039]
["bitfinex","SOLUSD",1728047902481,17.5879,142.15,142.05,22.6337]
["bitfinex","SOLUSD",1728047902685,7.0378,142.09,142.06,17.5976]
["bitfinex","SOLUSD",1728047904392,7.0378,142.09,142.05,29.6731]
["bitfinex","SOLUSD",1728047904585,7.0391,142.07,142.05,22.6337]
["bitfinex","SOLUSD",1728047905085,8.44031575,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047905294,7.0393,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047905991,7.0398,142.05,142.03,0.8560565]
["bitfinex","SOLUSD",1728047907299,8.44121575,142.04,142.03,0.8560565]
["bitfinex","SOLUSD",1728047908014,7.0402,142.04,142.03,0.8560565]
["bitfinex","SOLUSD",1728047908767,7.0396,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047909292,17.594,142.1,142.03,0.8560565]
["bitfinex","SOLUSD",1728047909592,7.0389,142.07,142.03,0.8560565]
["bitfinex","SOLUSD",1728047909806,7.0386,142.08,142.03,7.8967565]
["bitfinex","SOLUSD",1728047909971,7.0388,142.07,142.03,7.8967565]
["bitfinex","SOLUSD",1728047910592,7.0393,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047910797,7.0399,142.05,142.03,0.8560565]
["bitfinex","SOLUSD",1728047911786,7.0391,142.07,142.03,0.8560565]
["bitfinex","SOLUSD",1728047912397,8.44041575,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047912702,1.40101575,142.08,142.03,0.8560565]
["bitfinex","SOLUSD",1728047912894,23.776884,142.09,142.03,0.8560565]
["bitfinex","SOLUSD",1728047913096,7.0394,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047914310,7.0389,142.07,142.03,7.8966565]
["bitfinex","SOLUSD",1728047914503,7.0396,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047915007,23.776884,142.09,142.03,0.8560565]
["bitfinex","SOLUSD",1728047915190,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728047915379,17.594,142.1,142.03,18.4576565]
["bitfinex","SOLUSD",1728047915582,7.0388,142.07,142.03,25.4981565]
["bitfinex","SOLUSD",1728047917490,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728047917694,7.0387,142.07,142.03,25.4981565]
["bitfinex","SOLUSD",1728047918684,8.44031575,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047918919,23.776884,142.09,142.03,0.8560565]
["bitfinex","SOLUSD",1728047919417,7.0391,142.07,142.03,7.8966565]
["bitfinex","SOLUSD",1728047919818,1.40101575,142.06,142.03,0.8560565]
["bitfinex","SOLUSD",1728047920005,7.0402,142.04,142.03,0.8560565]
["bitfinex","SOLUSD",1728047922715,32.21809975,142.04,142.03,0.8560565]
["bitfinex","SOLUSD",1728047923090,30.817084,142.04,142.03,0.8560565]
["bitfinex","SOLUSD",1728047923611,25.17789975,142.04,141.97,15.7469]
["bitfinex","SOLUSD",1728047923788,7.0425,142.0,141.97,15.7469]
["bitfinex","SOLUSD",1728047923987,8.44391575,141.99,141.97,15.7469]
["bitfinex","SOLUSD",1728047924193,7.0429,141.99,141.97,15.7469]
["bitfinex","SOLUSD",1728047924584,7.0428,141.99,141.97,15.7469]
["bitfinex","SOLUSD",1728047925230,7.0442,141.96,141.95,6.4242]
["bitfinex","SOLUSD",1728047925511,7.0442,141.96,141.92,15.8604]
["bitfinex","SOLUSD",1728047925512,7.0436,141.98,141.92,22.2846]
["bitfinex","SOLUSD",1728047925709,17.6037,142.02,141.95,24.6559]
["bitfinex","SOLUSD",1728047925919,7.0431,141.99,141.95,17.6114]
["bitfinex","SOLUSD",1728047926094,23.776884,142.03,141.96,1.40870588]
["bitfinex","SOLUSD",1728047926293,23.776884,142.04,141.95,17.6114]
["bitfinex","SOLUSD",1728047926516,7.0426,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728047927421,7.0427,141.99,141.95,17.6114]
["bitfinex","SOLUSD",1728047927603,7.0437,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728047927912,7.0437,141.98,141.92,39.8991]
["bitfinex","SOLUSD",1728047928114,23.776884,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1728047928295,7.0442,141.96,141.92,46.945]
["bitfinex","SOLUSD",1728047928513,1.40101575,142.0,141.92,39.8991]
["bitfinex","SOLUSD",1728047928703,7.0448,141.95,141.92,39.8991]
["bitfinex","SOLUSD",1728047929001,17.6071,141.99,141.92,34.8991]
["bitfinex","SOLUSD",1728047929199,7.0435,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1728047929414,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728047931007,7.0431,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728047931319,1.40101575,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1728047931520,7.0438,141.97,141.93,24.6592]
["bitfinex","SOLUSD",1728047932310,7.0438,141.97,141.93,17.6137]
["bitfinex","SOLUSD",1728047933516,23.776884,142.02,141.93,17.6137]
["bitfinex","SOLUSD",1728047933727,7.0444,141.96,141.93,17.6137]
["bitfinex","SOLUSD",1728047933902,23.776884,141.99,141.93,17.6137]
["bitfinex","SOLUSD",1728047934097,7.0439,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728047936808,1.40101575,141.96,141.92,17.2846]
["bitfinex","SOLUSD",1728047937129,23.776884,141.97,141.92,6.4242]
["bitfinex","SOLUSD",1728047937426,7.0453,141.94,141.92,6.4242]
["bitfinex","SOLUSD",1728047937627,1.40101575,141.93,141.92,6.4242]
["bitfinex","SOLUSD",1728047938205,7.0465,141.92,141.89,0.8560565]
["bitfinex","SOLUSD",1728047938905,7.0458,141.93,141.89,0.8560565]
["bitfinex","SOLUSD",1728047939321,7.0472,141.9,141.89,0.8560565]
["bitfinex","SOLUSD",1728047939520,7.0464,141.92,141.89,0.8560565]
["bitfinex","SOLUSD",1728047939869,7.0471,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047940028,7.0472,141.9,141.89,0.8560565]
["bitfinex","SOLUSD",1728047940216,8.44781575,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047940698,7.0468,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047940903,23.776884,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1728047941102,7.0458,141.93,141.9,17.6177]
["bitfinex","SOLUSD",1728047941424,7.0463,141.92,141.89,0.8560565]
["bitfinex","SOLUSD",1728047941602,7.0458,141.93,141.89,7.9036565]
["bitfinex","SOLUSD",1728047941810,23.776884,141.96,141.89,7.9036565]
["bitfinex","SOLUSD",1728047941811,7.0454,141.94,141.89,7.9036565]
["bitfinex","SOLUSD",1728047942030,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728047942355,7.0453,141.94,141.89,0.8560565]
["bitfinex","SOLUSD",1728047942356,19.50126788,142.01,141.89,0.8560565]
["bitfinex","SOLUSD",1728047942626,34.2628,142.01,141.92,17.615]
["bitfinex","SOLUSD",1728047942828,7.0442,141.96,141.92,24.6607]
["bitfinex","SOLUSD",1728047943409,7.0448,141.95,141.92,17.615]
["bitfinex","SOLUSD",1728047943609,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728047944231,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728047944538,7.0457,141.93,141.89,25.5217565]
["bitfinex","SOLUSD",1728047944716,1.40101575,141.92,141.89,25.5217565]
["bitfinex","SOLUSD",1728047945106,1.40101575,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047945326,17.612,141.95,141.89,0.8560565]
["bitfinex","SOLUSD",1728047945506,7.047,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047946139,7.0464,141.92,141.89,0.8560565]
["bitfinex","SOLUSD",1728047946424,8.44811575,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047946631,7.0472,141.9,141.89,0.8560565]
["bitfinex","SOLUSD",1728047946806,7.0468,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047947203,7.0462,141.92,141.89,0.8560565]
["bitfinex","SOLUSD",1728047947518,23.776884,141.94,141.89,0.8560565]
["bitfinex","SOLUSD",1728047947519,7.0467,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728047947828,25.17789975,141.9,141.82,6.1834]
["bitfinex","SOLUSD",1728047948044,7.0503,141.84,141.8,15.5389]
["bitfinex","SOLUSD",1728047948210,1.40101575,141.83,141.8,15.5389]
["bitfinex","SOLUSD",1728047948738,7.0515,141.82,141.8,15.5389]
["bitfinex","SOLUSD",1728047948907,23.776884,141.86,141.8,15.5389]
["bitfinex","SOLUSD",1728047949113,7.0512,141.82,141.8,15.5389]
["bitfinex","SOLUSD",1728047949649,1.40101575,141.81,141.8,15.5389]
["bitfinex","SOLUSD",1728047950233,7.0516,141.81,141.8,15.5389]
["bitfinex","SOLUSD",1728047950430,23.776884,141.86,141.8,15.5389]
["bitfinex","SOLUSD",1728047950750,7.0498,141.85,141.8,22.5906]
["bitfinex","SOLUSD",1728047950949,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728047951248,7.0498,141.85,141.8,22.5909]
["bitfinex","SOLUSD",1728047951466,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728047951770,8.45021575,141.86,141.81,24.6802]
["bitfinex","SOLUSD",1728047951941,17.6187,141.9,141.82,7.051]
["bitfinex","SOLUSD",1728047952256,3.26719953,141.93,141.83,17.6258]
["bitfinex","SOLUSD",1728047952257,20.0,141.93,141.83,17.6258]
["bitfinex","SOLUSD",1728047952631,7.049,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728047952826,7.0477,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1728047953072,1.40101575,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728047953254,7.0488,141.87,141.82,24.6784]
["bitfinex","SOLUSD",1728047953562,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728047953739,7.0474,141.9,141.84,17.6247]
["bitfinex","SOLUSD",1728047954051,7.0474,141.9,141.8,50.7991]
["bitfinex","SOLUSD",1728047954052,1.40101575,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1728047954248,7.0482,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1728047954955,1.40101575,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1728047955175,17.6154,141.93,141.83,17.6262]
["bitfinex","SOLUSD",1728047955329,16.5001,141.94,141.85,17.6237]
["bitfinex","SOLUSD",1728047955533,17.6114,141.96,141.88,7.0479]
["bitfinex","SOLUSD",1728047956030,17.6114,141.96,141.87,39.2031]
["bitfinex","SOLUSD",1728047956340,7.0468,141.91,141.87,46.2514]
["bitfinex","SOLUSD",1728047956538,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728047956870,17.6114,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1728047957154,7.0467,141.91,141.87,46.2517]
["bitfinex","SOLUSD",1728047957340,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728047957727,7.0473,141.9,141.87,21.582]
["bitfinex","SOLUSD",1728047957951,7.0482,141.88,141.87,21.582]
["bitfinex","SOLUSD",1728047958126,7.0482,141.88,141.87,6.5533]
["bitfinex","SOLUSD",1728047958948,7.0482,141.88,141.84,24.6745]
["bitfinex","SOLUSD",1728047959147,1.40101575,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1728047959148,23.776884,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1728047959360,7.05,141.85,141.83,22.7336]
["bitfinex","SOLUSD",1728047959558,7.0493,141.86,141.83,22.7336]
["bitfinex","SOLUSD",1728047959863,7.0487,141.87,141.83,29.7841]
["bitfinex","SOLUSD",1728047960653,1.40101575,141.86,141.83,29.7841]
["bitfinex","SOLUSD",1728047961154,7.0497,141.85,141.83,22.7336]
["bitfinex","SOLUSD",1728047961328,7.0488,141.87,141.83,29.7838]
["bitfinex","SOLUSD",1728047961528,23.776884,141.89,141.83,40.36]
["bitfinex","SOLUSD",1728047961925,23.776884,141.89,141.83,22.7336]
["bitfinex","SOLUSD",1728047962129,1.40101575,141.88,141.83,22.7336]
["bitfinex","SOLUSD",1728047962560,7.0497,141.85,141.83,22.7336]
["bitfinex","SOLUSD",1728047962753,8.45111575,141.84,141.83,22.7336]
["bitfinex","SOLUSD",1728047962936,1.40101575,141.84,141.83,22.7336]
["bitfinex","SOLUSD",1728047963128,17.6219,141.87,141.83,22.7336]
["bitfinex","SOLUSD",1728047963129,7.0498,141.85,141.83,22.7336]
["bitfinex","SOLUSD",1728047963347,1.40101575,141.84,141.83,22.7336]
["bitfinex","SOLUSD",1728047963530,7.0498,141.85,141.83,22.7336]
["bitfinex","SOLUSD",1728047963730,8.45111575,141.84,141.83,6.4572]
["bitfinex","SOLUSD",1728047963952,7.0507,141.83,141.8,15.6319]
["bitfinex","SOLUSD",1728047964340,23.776884,141.89,141.79,6.2281]
["bitfinex","SOLUSD",1728047964341,7.0516,141.81,141.79,6.2281]
["bitfinex","SOLUSD",1728047964664,8.45311575,141.8,141.76,40.3555]
["bitfinex","SOLUSD",1728047964952,1.40101575,141.79,141.76,22.721]
["bitfinex","SOLUSD",1728047965131,7.0536,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728047965936,1.40101575,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728047966132,1.40101575,141.76,141.72,28.2711565]
["bitfinex","SOLUSD",1728047966332,8.45561575,141.75,141.72,21.2153565]
["bitfinex","SOLUSD",1728047966535,7.0546,141.75,141.72,21.2153565]
["bitfinex","SOLUSD",1728047966937,7.0542,141.76,141.72,21.2153565]
["bitfinex","SOLUSD",1728047967858,8.45571575,141.75,141.72,21.2153565]
["bitfinex","SOLUSD",1728047968043,1.40101575,141.74,141.72,21.2153565]
["bitfinex","SOLUSD",1728047968240,7.0547,141.75,141.72,21.2153565]
["bitfinex","SOLUSD",1728047968453,23.776884,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728047968640,35.2454,141.87,141.75,1.41095316]
["bitfinex","SOLUSD",1728047968641,41.0848,141.87,141.75,1.41095316]
["bitfinex","SOLUSD",1728047968834,41.0848,141.87,141.76,24.6886]
["bitfinex","SOLUSD",1728047968835,17.6249,141.85,141.76,24.6886]
["bitfinex","SOLUSD",1728047969056,17.6249,141.85,141.72,21.2153565]
["bitfinex","SOLUSD",1728047969057,7.0541,141.77,141.72,38.8546565]
["bitfinex","SOLUSD",1728047969252,7.0531,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1728047969655,7.0532,141.78,141.73,7.0551]
["bitfinex","SOLUSD",1728047970253,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728047970458,23.776884,141.81,141.72,45.9106565]
["bitfinex","SOLUSD",1728047970459,7.0537,141.77,141.72,45.9106565]
["bitfinex","SOLUSD",1728047970658,7.055,141.75,141.72,21.2153565]
["bitfinex","SOLUSD",1728047970953,1.40101575,141.74,141.72,21.2153565]
["bitfinex","SOLUSD",1728047971348,7.055,141.75,141.72,21.2153565]
["bitfinex","SOLUSD",1728047971963,7.0537,141.77,141.72,28.2710565]
["bitfinex","SOLUSD",1728047972266,23.776884,141.81,141.72,21.2153565]
["bitfinex","SOLUSD",1728047972562,7.0537,141.77,141.72,21.2153565]
["bitfinex","SOLUSD",1728047972735,7.0537,141.77,141.72,28.2714565]
["bitfinex","SOLUSD",1728047972936,23.776884,141.79,141.72,21.2153565]
["bitfinex","SOLUSD",1728047973157,7.0547,141.75,141.72,21.2153565]
["bitfinex","SOLUSD",1728047973343,8.45621575,141.74,141.72,21.2153565]
["bitfinex","SOLUSD",1728047973740,7.0552,141.74,141.72,5.0711565]
["bitfinex","SOLUSD",1728047973939,17.6333,141.78,141.72,5.0711565]
["bitfinex","SOLUSD",1728047974133,7.0559,141.73,141.69,23.666]
["bitfinex","SOLUSD",1728047974344,20.0,141.75,141.69,16.6085]
["bitfinex","SOLUSD",1728047974552,15.8696,141.81,141.69,16.6085]
["bitfinex","SOLUSD",1728047974837,7.0543,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1728047975038,17.6309,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1728047975251,7.0542,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1728047975463,7.0542,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1728047975760,7.0542,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1728047976265,20.54303871,141.83,141.72,17.6396]
["bitfinex","SOLUSD",1728047976457,35.2532,141.84,141.72,17.6396]
["bitfinex","SOLUSD",1728047976458,7.0542,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1728047977053,7.0538,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728047977257,7.0531,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728047977441,7.0531,141.78,141.69,16.6085]
["bitfinex","SOLUSD",1728047977442,23.776884,141.8,141.71,35.2825]
["bitfinex","SOLUSD",1728047977766,23.776884,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728047977767,8.45381575,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728047977940,8.45381575,141.79,141.71,35.2825]
["bitfinex","SOLUSD",1728047977941,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728047978969,1.40101575,141.79,141.76,15.2293]
["bitfinex","SOLUSD",1728047979356,7.0541,141.76,141.72,32.8692]
["bitfinex","SOLUSD",1728047979558,8.45581575,141.75,141.72,15.2293]
["bitfinex","SOLUSD",1728047979745,7.0548,141.75,141.72,15.2293]
["bitfinex","SOLUSD",1728047980137,23.776884,141.78,141.72,15.2293]
["bitfinex","SOLUSD",1728047980341,7.0556,141.73,141.71,6.5111]
["bitfinex","SOLUSD",1728047980640,8.45711575,141.72,141.69,15.7277]
["bitfinex","SOLUSD",1728047980840,8.45801575,141.71,141.69,15.7277]
["bitfinex","SOLUSD",1728047981063,20.0,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1728047981265,23.776884,141.74,141.68,23.7944]
["bitfinex","SOLUSD",1728047981781,8.45701575,141.73,141.68,30.8521]
["bitfinex","SOLUSD",1728047982359,7.0562,141.72,141.68,23.7944]
["bitfinex","SOLUSD",1728047982564,1.40101575,141.71,141.68,23.7944]
["bitfinex","SOLUSD",1728047983096,7.0562,141.72,141.68,30.8523]
["bitfinex","SOLUSD",1728047983665,1.40101575,141.71,141.68,30.8523]
["bitfinex","SOLUSD",1728047983855,7.0562,141.72,141.68,30.8523]
["bitfinex","SOLUSD",1728047984162,1.40101575,141.71,141.68,30.8523]
["bitfinex","SOLUSD",1728047984361,7.0562,141.72,141.68,30.8523]
["bitfinex","SOLUSD",1728047984662,8.45771575,141.71,141.68,23.7944]
["bitfinex","SOLUSD",1728047984845,1.40101575,141.7,141.68,23.7944]
["bitfinex","SOLUSD",1728047985255,1.40101575,141.7,141.68,6.1497]
["bitfinex","SOLUSD",1728047985466,7.0572,141.7,141.68,6.1497]
["bitfinex","SOLUSD",1728047985651,1.40101575,141.69,141.68,6.1497]
["bitfinex","SOLUSD",1728047986187,21.40101575,141.69,141.64,6.126]
["bitfinex","SOLUSD",1728047986344,7.0588,141.67,141.64,6.126]
["bitfinex","SOLUSD",1728047986545,1.40101575,141.66,141.64,6.126]
["bitfinex","SOLUSD",1728047987174,8.46051575,141.66,141.62,17.6518]
["bitfinex","SOLUSD",1728047987577,1.40101575,141.65,141.62,17.6518]
["bitfinex","SOLUSD",1728047987777,7.0595,141.66,141.62,17.6518]
["bitfinex","SOLUSD",1728047987983,7.0595,141.66,141.62,24.7128]
["bitfinex","SOLUSD",1728047988181,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728047989001,7.0575,141.7,141.65,1.41192514]
["bitfinex","SOLUSD",1728047989183,7.0575,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728047989419,17.6398,141.73,141.64,17.6499]
["bitfinex","SOLUSD",1728047989576,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728047989779,20.0,141.72,141.66,1.41175366]
["bitfinex","SOLUSD",1728047989991,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728047990798,17.6359,141.76,141.66,17.647]
["bitfinex","SOLUSD",1728047991105,7.0564,141.72,141.67,6.4637]
["bitfinex","SOLUSD",1728047991307,7.0568,141.71,141.67,13.5222]
["bitfinex","SOLUSD",1728047992310,20.0,141.77,141.68,16.52394688]
["bitfinex","SOLUSD",1728047992511,16.0927,141.82,141.68,16.52394688]
["bitfinex","SOLUSD",1728047992799,1.40101575,141.81,141.72,17.6393]
["bitfinex","SOLUSD",1728047993002,16.0927,141.82,141.72,17.6393]
["bitfinex","SOLUSD",1728047993003,17.631,141.8,141.72,17.6393]
["bitfinex","SOLUSD",1728047993186,7.0542,141.76,141.72,24.6954]
["bitfinex","SOLUSD",1728047993387,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728047993597,8.45521575,141.76,141.72,24.695]
["bitfinex","SOLUSD",1728047993903,7.055,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728047994284,7.055,141.75,141.7,8.4682035]
["bitfinex","SOLUSD",1728047994479,7.0543,141.76,141.7,1.4112035]
["bitfinex","SOLUSD",1728047994811,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728047995391,1.40101575,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728047995583,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728047995929,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728047996113,23.776884,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728047996114,7.0528,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1728047997085,7.0528,141.79,141.74,13.6524]
["bitfinex","SOLUSD",1728047997705,23.45253548,141.86,141.75,33.5251]
["bitfinex","SOLUSD",1728047998005,17.6239,141.86,141.75,15.8889]
["bitfinex","SOLUSD",1728047998188,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728047998702,17.6239,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728047998703,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728047999094,7.0493,141.86,141.79,17.6312]
["bitfinex","SOLUSD",1728047999293,15.4591,141.9,141.75,15.8889]
["bitfinex","SOLUSD",1728047999294,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728047999611,1.40101575,141.86,141.81,22.9956]
["bitfinex","SOLUSD",1728047999811,17.621,141.88,141.81,22.9956]
["bitfinex","SOLUSD",1728048000017,7.0497,141.85,141.81,22.9956]
["bitfinex","SOLUSD",1728048000506,7.30629862,141.92,141.61,22.0419]
["bitfinex","SOLUSD",1728048000507,5.8394,141.81,141.61,22.0419]
["bitfinex","SOLUSD",1728048000686,7.0552,141.74,141.68,7.058]
["bitfinex","SOLUSD",1728048000885,23.776884,141.78,141.66,17.6471]
["bitfinex","SOLUSD",1728048001090,7.0553,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1728048001609,20.0,141.77,141.66,17.6471]
["bitfinex","SOLUSD",1728048001788,7.0567,141.71,141.66,17.6471]
["bitfinex","SOLUSD",1728048001991,7.0572,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1728048003109,7.0577,141.69,141.63,24.7119]
["bitfinex","SOLUSD",1728048003486,43.776884,141.74,141.63,24.7119]
["bitfinex","SOLUSD",1728048003702,7.0583,141.68,141.63,24.7119]
["bitfinex","SOLUSD",1728048004085,23.776884,141.71,141.61,22.0419]
["bitfinex","SOLUSD",1728048004311,23.776884,141.71,141.64,7.06]
["bitfinex","SOLUSD",1728048004516,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728048005318,7.0578,141.69,141.62,17.6526]
["bitfinex","SOLUSD",1728048005319,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1728048005526,23.776884,141.71,141.62,17.6526]
["bitfinex","SOLUSD",1728048006312,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728048008738,7.0576,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1728048009093,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728048010191,17.6348,141.77,141.66,17.6472]
["bitfinex","SOLUSD",1728048010393,17.6348,141.77,141.67,1.41153294]
["bitfinex","SOLUSD",1728048010625,7.0551,141.74,141.69,7.0571]
["bitfinex","SOLUSD",1728048010815,7.0551,141.74,141.69,8.46843794]
["bitfinex","SOLUSD",1728048010996,7.0556,141.73,141.69,7.0571]
["bitfinex","SOLUSD",1728048011395,17.6348,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1728048011717,17.6374,141.75,141.66,7.0589]
["bitfinex","SOLUSD",1728048011890,17.6374,141.75,141.65,17.6484]
["bitfinex","SOLUSD",1728048011891,7.0566,141.72,141.67,8.46969577]
["bitfinex","SOLUSD",1728048012097,7.0566,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1728048012398,20.0,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1728048012716,20.0,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1728048012919,17.6361,141.76,141.66,17.6476]
["bitfinex","SOLUSD",1728048013102,7.057,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1728048013305,20.0,141.75,141.66,17.6476]
["bitfinex","SOLUSD",1728048013620,7.0573,141.7,141.66,17.6476]
["bitfinex","SOLUSD",1728048013819,23.776884,141.73,141.67,1.41155529]
["bitfinex","SOLUSD",1728048014125,23.776884,141.73,141.66,17.6476]
["bitfinex","SOLUSD",1728048014126,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728048014453,7.0604,141.64,141.61,22.0419]
["bitfinex","SOLUSD",1728048014645,7.0616,141.61,141.6,0.8560565]
["bitfinex","SOLUSD",1728048014805,7.0611,141.62,141.6,0.8560565]
["bitfinex","SOLUSD",1728048014997,8.46261575,141.61,141.6,0.8560565]
["bitfinex","SOLUSD",1728048015195,7.0616,141.61,141.6,0.8560565]
["bitfinex","SOLUSD",1728048016004,23.776884,141.66,141.6,0.8560565]
["bitfinex","SOLUSD",1728048016199,7.0611,141.63,141.6,0.8560565]
["bitfinex","SOLUSD",1728048016897,7.0602,141.64,141.6,0.8560565]
["bitfinex","SOLUSD",1728048018221,7.0596,141.65,141.6,7.9179565]
["bitfinex","SOLUSD",1728048018421,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1728048019122,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728048019307,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728048019631,17.6411,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1728048019811,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728048020008,7.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728048021205,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728048021722,7.056,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728048022222,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728048023238,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728048023835,23.776884,141.71,141.59,35.3109]
["bitfinex","SOLUSD",1728048023997,7.059,141.67,141.62,13.3097]
["bitfinex","SOLUSD",1728048024335,1.40101575,141.66,141.62,30.9619]
["bitfinex","SOLUSD",1728048024503,7.0596,141.65,141.62,23.9011]
["bitfinex","SOLUSD",1728048024703,37.6435,141.7,141.62,23.9011]
["bitfinex","SOLUSD",1728048025024,7.0588,141.67,141.62,30.9621]
["bitfinex","SOLUSD",1728048025240,20.0,141.58,141.46,6.486]
["bitfinex","SOLUSD",1728048025420,7.0677,141.49,141.46,6.486]
["bitfinex","SOLUSD",1728048025603,23.776884,141.52,141.46,6.486]
["bitfinex","SOLUSD",1728048025930,1.40101575,141.51,141.46,6.486]
["bitfinex","SOLUSD",1728048026096,30.844384,141.5,141.46,6.486]
["bitfinex","SOLUSD",1728048026307,1.40101575,141.49,141.46,6.486]
["bitfinex","SOLUSD",1728048026631,8.46881575,141.49,141.46,6.486]
["bitfinex","SOLUSD",1728048027102,1.40101575,141.49,141.46,6.486]
["bitfinex","SOLUSD",1728048027423,7.0672,141.5,141.46,6.486]
["bitfinex","SOLUSD",1728048027614,1.40101575,141.49,141.46,6.486]
["bitfinex","SOLUSD",1728048028320,7.066,141.53,141.46,24.1578]
["bitfinex","SOLUSD",1728048028724,23.776884,141.52,141.46,24.1578]
["bitfinex","SOLUSD",1728048030148,23.776884,141.53,141.46,24.1578]
["bitfinex","SOLUSD",1728048030420,1.40101575,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1728048031617,30.842684,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1728048032127,30.843484,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728048032433,7.0663,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1728048033138,1.40101575,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728048033430,23.776884,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728048033636,23.776884,141.53,141.48,17.6695]
["bitfinex","SOLUSD",1728048034009,30.842484,141.53,141.48,17.6695]
["bitfinex","SOLUSD",1728048034413,23.776884,141.53,141.48,17.6695]
["bitfinex","SOLUSD",1728048034602,7.0661,141.52,141.48,17.6695]
["bitfinex","SOLUSD",1728048034807,7.0661,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1728048035438,17.6571,141.59,141.5,17.6671]
["bitfinex","SOLUSD",1728048035743,17.6571,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1728048035944,7.0653,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1728048036234,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728048036525,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728048037129,50.38020322,141.64,141.54,7.065]
["bitfinex","SOLUSD",1728048037130,17.6534,141.62,141.54,7.065]
["bitfinex","SOLUSD",1728048037435,7.0626,141.59,141.52,17.6646]
["bitfinex","SOLUSD",1728048037733,7.062,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1728048037916,7.0627,141.59,141.54,24.7267]
["bitfinex","SOLUSD",1728048038238,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1728048039306,17.6493,141.65,141.56,7.0637]
["bitfinex","SOLUSD",1728048039517,7.0616,141.61,141.54,17.662]
["bitfinex","SOLUSD",1728048039724,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728048039919,17.646,141.68,141.58,7.063]
["bitfinex","SOLUSD",1728048040125,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728048040327,17.646,141.68,141.6,7.062]
["bitfinex","SOLUSD",1728048040643,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728048041226,7.059,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1728048041423,1.40101575,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728048041732,1.40101575,141.65,141.56,6.2696]
["bitfinex","SOLUSD",1728048041932,1.40101575,141.65,141.57,17.6583]
["bitfinex","SOLUSD",1728048042129,7.0593,141.66,141.59,17.6558]
["bitfinex","SOLUSD",1728048042341,1.40101575,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728048042634,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1728048043130,7.0585,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1728048043710,20.0,141.67,141.57,17.6581]
["bitfinex","SOLUSD",1728048043914,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1728048044519,23.776884,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728048045313,20.0,141.67,141.57,17.6581]
["bitfinex","SOLUSD",1728048045514,23.776884,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728048045811,25.17789975,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728048046012,23.776884,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728048046329,7.0605,141.64,141.57,17.6581]
["bitfinex","SOLUSD",1728048046547,7.0605,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1728048046720,7.0605,141.64,141.57,17.6581]
["bitfinex","SOLUSD",1728048046721,1.40101575,141.63,141.58,7.063]
["bitfinex","SOLUSD",1728048047736,23.776884,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728048048227,30.837984,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728048048429,7.0632,141.58,141.56,6.2696]
["bitfinex","SOLUSD",1728048048643,1.40101575,141.57,141.56,6.2696]
["bitfinex","SOLUSD",1728048049214,8.46471575,141.57,141.54,16.5082]
["bitfinex","SOLUSD",1728048049432,1.40101575,141.56,141.54,16.5082]
["bitfinex","SOLUSD",1728048050218,8.46521575,141.56,141.54,16.5082]
["bitfinex","SOLUSD",1728048050413,1.40101575,141.55,141.52,6.0337]
["bitfinex","SOLUSD",1728048050659,8.46591575,141.55,141.52,6.0337]
["bitfinex","SOLUSD",1728048050837,8.46611575,141.54,141.52,6.0337]
["bitfinex","SOLUSD",1728048051042,7.0651,141.54,141.52,6.0337]
["bitfinex","SOLUSD",1728048051726,1.40101575,141.53,141.52,6.0337]
["bitfinex","SOLUSD",1728048052637,7.0652,141.54,141.52,6.0337]
["bitfinex","SOLUSD",1728048053040,8.46661575,141.53,141.52,6.0337]
["bitfinex","SOLUSD",1728048053222,17.6597,141.57,141.49,15.4174]
["bitfinex","SOLUSD",1728048053223,23.776884,141.55,141.49,15.4174]
["bitfinex","SOLUSD",1728048053436,7.0661,141.53,141.49,15.4174]
["bitfinex","SOLUSD",1728048053728,7.0661,141.52,141.49,15.4174]
["bitfinex","SOLUSD",1728048054331,8.46771575,141.51,141.48,6.1349]
["bitfinex","SOLUSD",1728048054539,1.40101575,141.51,141.48,6.1349]
["bitfinex","SOLUSD",1728048054919,1.40101575,141.51,141.48,13.2029]
["bitfinex","SOLUSD",1728048055649,1.40101575,141.51,141.45,0.8560565]
["bitfinex","SOLUSD",1728048055650,7.068,141.49,141.45,0.8560565]
["bitfinex","SOLUSD",1728048055837,1.40101575,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728048056038,25.17789975,141.51,141.45,0.8560565]
["bitfinex","SOLUSD",1728048056345,23.776884,141.49,141.45,0.8560565]
["bitfinex","SOLUSD",1728048056636,8.46911575,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728048056937,1.40101575,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728048057147,1.40101575,141.48,141.45,7.9255565]
["bitfinex","SOLUSD",1728048057441,1.40101575,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728048057615,27.0674,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728048057936,1.40101575,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728048058161,20.0,141.5,141.45,18.5294565]
["bitfinex","SOLUSD",1728048058371,1.40101575,141.48,141.45,25.5989565]
["bitfinex","SOLUSD",1728048058653,23.776884,141.52,141.45,18.5294565]
["bitfinex","SOLUSD",1728048058819,30.842984,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728048059024,23.776884,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728048059241,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728048059449,7.0655,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1728048059756,17.6612,141.56,141.47,17.6712]
["bitfinex","SOLUSD",1728048059969,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728048060419,17.6612,141.56,141.47,17.6712]
["bitfinex","SOLUSD",1728048060616,7.0657,141.53,141.49,24.7358]
["bitfinex","SOLUSD",1728048060819,1.40101575,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1728048061250,7.0652,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1728048061445,17.6562,141.6,141.49,17.6686]
["bitfinex","SOLUSD",1728048061650,7.0641,141.56,141.49,17.6686]
["bitfinex","SOLUSD",1728048061847,56.6949,141.62,141.49,17.6686]
["bitfinex","SOLUSD",1728048061848,17.6581,141.58,141.49,24.7361]
["bitfinex","SOLUSD",1728048062054,7.0661,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1728048062264,1.40101575,141.51,141.49,17.6686]
["bitfinex","SOLUSD",1728048062555,8.46771575,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728048062755,7.0663,141.52,141.46,17.6722]
["bitfinex","SOLUSD",1728048063058,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728048063255,17.6598,141.57,141.48,7.0681]
["bitfinex","SOLUSD",1728048063256,43.776884,141.56,141.48,17.6698]
["bitfinex","SOLUSD",1728048063435,23.776884,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1728048063635,7.0661,141.52,141.48,24.7377]
["bitfinex","SOLUSD",1728048063832,23.776884,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1728048064044,23.776884,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1728048064356,1.40101575,141.54,141.5,23.8997]
["bitfinex","SOLUSD",1728048064667,17.6562,141.6,141.5,23.8997]
["bitfinex","SOLUSD",1728048064839,7.0655,141.54,141.5,23.8997]
["bitfinex","SOLUSD",1728048065229,106.6949,141.62,141.47,35.343]
["bitfinex","SOLUSD",1728048065230,1.40101575,141.53,141.47,17.6712]
["bitfinex","SOLUSD",1728048065547,35.3155,141.59,141.46,6.5926]
["bitfinex","SOLUSD",1728048065734,23.776884,141.51,141.46,24.2651]
["bitfinex","SOLUSD",1728048066240,17.6619,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1728048066454,23.776884,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728048066750,23.776884,141.51,141.46,24.2651]
["bitfinex","SOLUSD",1728048066751,1.40101575,141.5,141.46,31.334]
["bitfinex","SOLUSD",1728048066959,30.842584,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728048067134,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728048067340,8.46641575,141.54,141.5,17.6675]
["bitfinex","SOLUSD",1728048067569,7.0654,141.54,141.5,24.7344]
["bitfinex","SOLUSD",1728048067939,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728048068152,17.6584,141.58,141.49,17.6687]
["bitfinex","SOLUSD",1728048068365,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1728048068742,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728048069148,1.40101575,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728048069356,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728048069563,7.0651,141.54,141.49,17.6687]
["bitfinex","SOLUSD",1728048069564,8.46661575,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1728048069744,8.46711575,141.52,141.49,17.6687]
["bitfinex","SOLUSD",1728048069944,66.99870778,141.62,141.46,24.2643]
["bitfinex","SOLUSD",1728048069945,1.40101575,141.51,141.46,24.2643]
["bitfinex","SOLUSD",1728048070149,23.776884,141.53,141.46,24.2643]
["bitfinex","SOLUSD",1728048070369,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728048070544,8.46721575,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728048070746,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728048071068,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728048071242,8.46611575,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1728048071436,1.40101575,141.54,141.46,41.9366]
["bitfinex","SOLUSD",1728048071637,7.066,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728048071939,7.0661,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728048072134,61.437584,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1728048072343,1.40101575,141.55,141.47,17.6706]
["bitfinex","SOLUSD",1728048072547,17.6638,141.54,141.46,13.6617]
["bitfinex","SOLUSD",1728048072759,23.776884,141.52,141.46,6.5926]
["bitfinex","SOLUSD",1728048072969,7.0677,141.49,141.46,6.5926]
["bitfinex","SOLUSD",1728048073206,1.40101575,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728048073540,7.0686,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728048073740,1.40101575,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728048073962,20.0,141.51,141.45,0.8560565]
["bitfinex","SOLUSD",1728048074186,23.776884,141.5,141.45,0.8560565]
["bitfinex","SOLUSD",1728048074374,1.40101575,141.49,141.45,0.8560565]
["bitfinex","SOLUSD",1728048074557,30.845984,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728048075062,7.0687,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728048075263,8.47011575,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728048075467,7.0691,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728048075794,30.845984,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728048076666,50.845984,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728048078276,23.776884,141.45,141.38,1.8150565]
["bitfinex","SOLUSD",1728048078455,7.0704,141.44,141.38,1.8150565]
["bitfinex","SOLUSD",1728048078654,23.776884,141.45,141.38,1.8150565]
["bitfinex","SOLUSD",1728048078655,8.47191575,141.43,141.38,1.8150565]
["bitfinex","SOLUSD",1728048079373,8.47191575,141.43,141.39,24.7531]
["bitfinex","SOLUSD",1728048079768,1.40101575,141.43,141.38,1.8150565]
["bitfinex","SOLUSD",1728048079965,1.40101575,141.43,141.36,51.3426]
["bitfinex","SOLUSD",1728048079966,23.776884,141.42,141.36,33.6582]
["bitfinex","SOLUSD",1728048080179,8.47271575,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1728048080711,8.47271575,141.41,141.36,40.7322]
["bitfinex","SOLUSD",1728048080886,7.0722,141.4,141.36,40.7322]
["bitfinex","SOLUSD",1728048081057,37.6724,141.47,141.38,17.682]
["bitfinex","SOLUSD",1728048081488,7.0712,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1728048081665,1.40101575,141.41,141.38,24.7547]
["bitfinex","SOLUSD",1728048082379,8.47291575,141.41,141.37,6.3922]
["bitfinex","SOLUSD",1728048082589,17.6746,141.45,141.37,6.3922]
["bitfinex","SOLUSD",1728048082890,7.0721,141.41,141.37,6.3922]
["bitfinex","SOLUSD",1728048083069,1.40101575,141.4,141.37,6.3922]
["bitfinex","SOLUSD",1728048083388,7.0747,141.35,141.31,0.8560565]
["bitfinex","SOLUSD",1728048083594,1.40101575,141.34,141.31,0.8560565]
["bitfinex","SOLUSD",1728048084105,7.0742,141.36,141.31,7.9322565]
["bitfinex","SOLUSD",1728048084268,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728048084493,7.0725,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1728048084782,23.776884,141.38,141.32,15.7162]
["bitfinex","SOLUSD",1728048084991,20.0,141.43,141.31,0.8560565]
["bitfinex","SOLUSD",1728048084992,30.850984,141.36,141.31,25.6235565]
["bitfinex","SOLUSD",1728048085289,1.40101575,141.35,141.31,0.8560565]
["bitfinex","SOLUSD",1728048085470,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728048085664,1.40101575,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728048085864,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1728048086063,1.40101575,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728048086265,6.5699,141.45,141.33,1.41493414]
["bitfinex","SOLUSD",1728048086465,7.074,141.37,141.32,7.076]
["bitfinex","SOLUSD",1728048086675,7.074,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1728048086862,17.6786,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1728048087069,7.0712,141.42,141.33,6.1655]
["bitfinex","SOLUSD",1728048087272,7.0712,141.42,141.36,33.1628]
["bitfinex","SOLUSD",1728048087475,1.40101575,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728048088386,1.40101575,141.41,141.39,7.0724]
["bitfinex","SOLUSD",1728048088597,7.07,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1728048088962,1.40101575,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1728048089164,1.40101575,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1728048089379,1.40101575,141.44,141.36,15.4783]
["bitfinex","SOLUSD",1728048089591,7.0721,141.4,141.36,15.4783]
["bitfinex","SOLUSD",1728048089771,1.40101575,141.39,141.36,15.4783]
["bitfinex","SOLUSD",1728048090176,7.0717,141.41,141.36,15.4783]
["bitfinex","SOLUSD",1728048090364,20.0,141.42,141.36,15.4783]
["bitfinex","SOLUSD",1728048090571,1.40101575,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1728048090986,1.40101575,141.41,141.37,24.7567]
["bitfinex","SOLUSD",1728048091194,8.47271575,141.41,141.37,24.7567]
["bitfinex","SOLUSD",1728048091563,1.40101575,141.4,141.37,24.7567]
["bitfinex","SOLUSD",1728048091967,7.0717,141.41,141.37,24.7567]
["bitfinex","SOLUSD",1728048092280,1.40101575,141.4,141.37,17.6831]
["bitfinex","SOLUSD",1728048092593,8.47351575,141.4,141.36,15.4783]
["bitfinex","SOLUSD",1728048092769,1.40101575,141.4,141.34,17.687]
["bitfinex","SOLUSD",1728048092968,7.0731,141.38,141.34,17.687]
["bitfinex","SOLUSD",1728048093231,1.40101575,141.37,141.33,6.1655]
["bitfinex","SOLUSD",1728048093494,1.40101575,141.36,141.32,16.476]
["bitfinex","SOLUSD",1728048093697,7.0743,141.36,141.32,16.476]
["bitfinex","SOLUSD",1728048094080,7.0742,141.36,141.32,16.476]
["bitfinex","SOLUSD",1728048094394,7.0757,141.33,141.31,0.8560565]
["bitfinex","SOLUSD",1728048094689,7.0752,141.34,141.31,0.8560565]
["bitfinex","SOLUSD",1728048094876,1.40101575,141.33,141.31,0.8560565]
["bitfinex","SOLUSD",1728048095194,7.0761,141.32,141.31,0.8560565]
["bitfinex","SOLUSD",1728048095489,7.0757,141.33,141.31,0.8560565]
["bitfinex","SOLUSD",1728048095692,1.40101575,141.32,141.31,0.8560565]
["bitfinex","SOLUSD",1728048096000,7.0758,141.33,141.31,0.8560565]
["bitfinex","SOLUSD",1728048096172,1.40101575,141.37,141.31,0.8560565]
["bitfinex","SOLUSD",1728048096173,1.40101575,141.32,141.31,0.8560565]
["bitfinex","SOLUSD",1728048096374,8.47631575,141.34,141.31,0.8560565]
["bitfinex","SOLUSD",1728048096569,23.776884,141.38,141.31,18.5470565]
["bitfinex","SOLUSD",1728048096769,1.40101575,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728048096970,7.0732,141.38,141.33,17.6881]
["bitfinex","SOLUSD",1728048097178,7.0732,141.38,141.33,24.7633]
["bitfinex","SOLUSD",1728048097375,1.40101575,141.37,141.33,24.7633]
["bitfinex","SOLUSD",1728048097584,8.47481575,141.37,141.33,24.7633]
["bitfinex","SOLUSD",1728048097781,34.011,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1728048097978,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728048098201,1.40101575,141.37,141.33,17.6881]
["bitfinex","SOLUSD",1728048098385,8.47461575,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1728048098587,34.011,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1728048098988,21.40101575,141.41,141.33,17.6881]
["bitfinex","SOLUSD",1728048099196,23.776884,141.4,141.33,17.6881]
["bitfinex","SOLUSD",1728048099385,25.17789975,141.4,141.33,17.6881]
["bitfinex","SOLUSD",1728048099701,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728048099999,30.849384,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1728048100197,53.0256,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1728048100376,7.0704,141.44,141.36,15.8491]
["bitfinex","SOLUSD",1728048100576,1.40101575,141.43,141.37,6.2201]
["bitfinex","SOLUSD",1728048100803,7.0696,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728048101011,1.40101575,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728048101304,7.0685,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1728048101689,7.0685,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728048101879,41.6233,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1728048101880,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728048102484,7.0704,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1728048103095,7.0696,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728048103395,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728048103580,8.47091575,141.45,141.4,24.7515]
["bitfinex","SOLUSD",1728048103778,1.40101575,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1728048104703,7.0715,141.42,141.37,30.9769]
["bitfinex","SOLUSD",1728048105590,1.40101575,141.41,141.37,30.9769]
["bitfinex","SOLUSD",1728048106102,7.0716,141.41,141.37,30.9769]
["bitfinex","SOLUSD",1728048107499,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728048108289,1.40101575,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728048108685,1.40101575,141.41,141.37,6.2201]
["bitfinex","SOLUSD",1728048108899,1.40101575,141.41,141.36,15.8491]
["bitfinex","SOLUSD",1728048108900,23.776884,141.41,141.36,15.8491]
["bitfinex","SOLUSD",1728048109216,7.0734,141.38,141.34,17.687]
["bitfinex","SOLUSD",1728048109384,37.6782,141.42,141.33,6.0129]
["bitfinex","SOLUSD",1728048109385,8.47471575,141.37,141.33,13.0884]
["bitfinex","SOLUSD",1728048109581,7.0737,141.37,141.33,13.0884]
["bitfinex","SOLUSD",1728048109796,1.40101575,141.36,141.33,13.0884]
["bitfinex","SOLUSD",1728048110685,7.0737,141.37,141.33,13.0884]
["bitfinex","SOLUSD",1728048110895,8.47261575,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728048111205,24.3108,141.45,141.36,17.685]
["bitfinex","SOLUSD",1728048111206,7.0712,141.42,141.36,17.685]
["bitfinex","SOLUSD",1728048111435,7.0705,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1728048111586,17.6712,141.48,141.33,6.0129]
["bitfinex","SOLUSD",1728048111921,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728048112088,17.6675,141.51,141.42,17.6774]
["bitfinex","SOLUSD",1728048112286,17.6675,141.51,141.44,7.0697]
["bitfinex","SOLUSD",1728048112287,7.0682,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728048112493,7.0676,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1728048112699,1.40101575,141.48,141.45,7.0693]
["bitfinex","SOLUSD",1728048112887,7.0676,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1728048113294,23.8135,141.54,141.44,24.7448]
["bitfinex","SOLUSD",1728048113507,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728048113701,7.0687,141.47,141.41,39.821]
["bitfinex","SOLUSD",1728048113908,1.40101575,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728048114393,1.40101575,141.46,141.41,22.1428]
["bitfinex","SOLUSD",1728048114594,7.0702,141.44,141.41,22.1428]
["bitfinex","SOLUSD",1728048114814,1.40101575,141.46,141.41,22.1428]
["bitfinex","SOLUSD",1728048115012,7.0702,141.44,141.41,22.1428]
["bitfinex","SOLUSD",1728048115315,20.0,141.49,141.41,22.1428]
["bitfinex","SOLUSD",1728048115489,7.0681,141.49,141.41,22.1428]
["bitfinex","SOLUSD",1728048115797,7.0681,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728048115996,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1728048116501,8.46871575,141.49,141.44,7.07]
["bitfinex","SOLUSD",1728048116697,8.46871575,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728048116698,7.0677,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728048117608,7.0677,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1728048117811,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728048118001,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1728048118208,1.40101575,141.49,141.41,57.5009]
["bitfinex","SOLUSD",1728048118418,7.0681,141.48,141.45,17.6738]
["bitfinex","SOLUSD",1728048119091,7.0677,141.49,141.45,26.15693248]
["bitfinex","SOLUSD",1728048119288,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1728048119817,25.19805096,141.55,141.5,7.067]
["bitfinex","SOLUSD",1728048120020,7.0641,141.56,141.49,17.6686]
["bitfinex","SOLUSD",1728048120312,17.6549,141.61,141.51,17.6658]
["bitfinex","SOLUSD",1728048120528,1.40101575,141.6,141.52,21.417]
["bitfinex","SOLUSD",1728048120819,7.0656,141.53,141.52,21.417]
["bitfinex","SOLUSD",1728048120992,17.6596,141.57,141.48,47.1204]
["bitfinex","SOLUSD",1728048121211,7.0652,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1728048121991,7.0652,141.54,141.48,40.0525]
["bitfinex","SOLUSD",1728048121992,7.0644,141.56,141.5,17.667]
["bitfinex","SOLUSD",1728048122615,1.40101575,141.55,141.5,17.667]
["bitfinex","SOLUSD",1728048122916,7.0664,141.52,141.48,22.3827]
["bitfinex","SOLUSD",1728048123098,7.0657,141.53,141.48,22.3827]
["bitfinex","SOLUSD",1728048123407,1.40101575,141.57,141.48,22.3827]
["bitfinex","SOLUSD",1728048123615,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728048124312,1.40101575,141.55,141.48,40.0528]
["bitfinex","SOLUSD",1728048124506,35.3105,141.61,141.48,47.1208]
["bitfinex","SOLUSD",1728048124507,17.6584,141.58,141.48,47.1208]
["bitfinex","SOLUSD",1728048124707,7.0665,141.52,141.48,40.0528]
["bitfinex","SOLUSD",1728048124898,1.40101575,141.55,141.48,40.0528]
["bitfinex","SOLUSD",1728048125101,7.0666,141.51,141.48,40.0528]
["bitfinex","SOLUSD",1728048125702,7.0661,141.52,141.48,29.4506]
["bitfinex","SOLUSD",1728048125896,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728048126105,8.46571575,141.55,141.48,22.3827]
["bitfinex","SOLUSD",1728048126412,1.40101575,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728048126628,18.13335096,141.62,141.51,17.666]
["bitfinex","SOLUSD",1728048126923,17.6534,141.62,141.51,17.666]
["bitfinex","SOLUSD",1728048127222,17.6534,141.62,141.52,7.0659]
["bitfinex","SOLUSD",1728048127414,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728048128116,17.6534,141.62,141.54,17.6627]
["bitfinex","SOLUSD",1728048128319,17.6559,141.6,141.51,17.6659]
["bitfinex","SOLUSD",1728048128527,7.0651,141.54,141.51,17.6659]
["bitfinex","SOLUSD",1728048128704,17.6559,141.6,141.51,17.6659]
["bitfinex","SOLUSD",1728048128705,7.0647,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1728048128899,7.0642,141.56,141.51,24.732]
["bitfinex","SOLUSD",1728048129325,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728048130013,1.40101575,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1728048130220,19.05921575,141.58,141.49,7.0676]
["bitfinex","SOLUSD",1728048130425,19.05921575,141.58,141.48,47.1198]
["bitfinex","SOLUSD",1728048130426,7.0662,141.52,141.48,47.1198]
["bitfinex","SOLUSD",1728048131528,7.0668,141.51,141.48,40.0521]
["bitfinex","SOLUSD",1728048131704,7.0668,141.51,141.48,22.3827]
["bitfinex","SOLUSD",1728048132329,7.0658,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1728048132534,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728048133032,7.0652,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1728048133205,7.0652,141.54,141.48,22.3827]
["bitfinex","SOLUSD",1728048133206,17.6575,141.59,141.48,22.3827]
["bitfinex","SOLUSD",1728048133404,7.0639,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1728048133606,7.0639,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728048134000,17.6575,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1728048134219,17.6596,141.57,141.48,47.12]
["bitfinex","SOLUSD",1728048134530,23.776884,141.55,141.48,47.12]
["bitfinex","SOLUSD",1728048134857,23.776884,141.56,141.48,47.12]
["bitfinex","SOLUSD",1728048135213,7.0662,141.52,141.48,47.12]
["bitfinex","SOLUSD",1728048135423,7.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728048135727,7.0658,141.53,141.48,40.0521]
["bitfinex","SOLUSD",1728048135728,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728048136426,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1728048136603,1.40101575,141.53,141.48,40.0521]
["bitfinex","SOLUSD",1728048136805,7.0667,141.51,141.48,22.3827]
["bitfinex","SOLUSD",1728048137928,7.0671,141.5,141.48,22.3827]
["bitfinex","SOLUSD",1728048138331,7.0676,141.49,141.48,16.382]
["bitfinex","SOLUSD",1728048139036,1.40101575,141.51,141.44,21.5155]
["bitfinex","SOLUSD",1728048139244,17.6706,141.48,141.38,21.6757]
["bitfinex","SOLUSD",1728048139540,1.40101575,141.51,141.38,21.6757]
["bitfinex","SOLUSD",1728048139541,7.0717,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048140031,1.40101575,141.45,141.38,21.6757]
["bitfinex","SOLUSD",1728048140238,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728048140420,7.0687,141.47,141.43,8.48455079]
["bitfinex","SOLUSD",1728048141145,7.07,141.45,141.4,24.7517]
["bitfinex","SOLUSD",1728048141335,1.40101575,141.46,141.4,24.7517]
["bitfinex","SOLUSD",1728048141535,1.40101575,141.46,141.38,28.7484]
["bitfinex","SOLUSD",1728048141747,7.0716,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048141949,7.0706,141.43,141.38,28.7486]
["bitfinex","SOLUSD",1728048142246,7.0719,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048142663,7.0724,141.4,141.38,21.6757]
["bitfinex","SOLUSD",1728048142951,7.0726,141.39,141.38,21.6757]
["bitfinex","SOLUSD",1728048143642,7.072,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048143854,1.40101575,141.4,141.38,21.6757]
["bitfinex","SOLUSD",1728048144035,7.072,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048144655,7.0712,141.42,141.38,21.6757]
["bitfinex","SOLUSD",1728048144827,23.776884,141.45,141.38,39.3579]
["bitfinex","SOLUSD",1728048145023,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728048145227,1.40101575,141.43,141.38,21.6757]
["bitfinex","SOLUSD",1728048145432,7.072,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048146335,23.776884,141.46,141.38,21.6757]
["bitfinex","SOLUSD",1728048146540,7.0719,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048146742,1.40101575,141.4,141.38,21.6757]
["bitfinex","SOLUSD",1728048146944,7.0717,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048147351,23.776884,141.43,141.38,28.7484]
["bitfinex","SOLUSD",1728048147552,7.0712,141.42,141.38,28.7484]
["bitfinex","SOLUSD",1728048147750,7.0711,141.42,141.39,17.6804]
["bitfinex","SOLUSD",1728048148250,50.0,141.49,141.38,21.6757]
["bitfinex","SOLUSD",1728048148251,1.40101575,141.41,141.38,21.6757]
["bitfinex","SOLUSD",1728048148467,7.073,141.39,141.34,29.8326]
["bitfinex","SOLUSD",1728048149154,35.3405,141.49,141.34,29.8326]
["bitfinex","SOLUSD",1728048149155,1.40101575,141.38,141.34,22.7579]
["bitfinex","SOLUSD",1728048149336,7.0742,141.36,141.34,22.7579]
["bitfinex","SOLUSD",1728048149951,7.0737,141.37,141.34,22.7579]
["bitfinex","SOLUSD",1728048150154,17.6782,141.42,141.34,22.7579]
["bitfinex","SOLUSD",1728048150155,7.0727,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1728048150345,7.0732,141.38,141.35,17.6859]
["bitfinex","SOLUSD",1728048150663,7.0726,141.39,141.35,24.7604]
["bitfinex","SOLUSD",1728048151057,7.0726,141.39,141.34,22.7579]
["bitfinex","SOLUSD",1728048151058,23.776884,141.42,141.34,29.833]
["bitfinex","SOLUSD",1728048151253,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728048151449,7.072,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728048151652,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728048152658,1.40101575,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728048152860,76.798084,141.46,141.35,17.6862]
["bitfinex","SOLUSD",1728048152861,23.776884,141.43,141.35,17.6862]
["bitfinex","SOLUSD",1728048153051,1.40101575,141.42,141.35,17.6862]
["bitfinex","SOLUSD",1728048153245,7.0731,141.38,141.35,17.6862]
["bitfinex","SOLUSD",1728048153451,23.776884,141.41,141.35,17.6862]
["bitfinex","SOLUSD",1728048153644,23.776884,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1728048153645,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728048154242,7.0731,141.38,141.34,29.8329]
["bitfinex","SOLUSD",1728048154441,1.40101575,141.38,141.34,22.7579]
["bitfinex","SOLUSD",1728048154657,7.0746,141.35,141.34,22.7579]
["bitfinex","SOLUSD",1728048154961,7.0746,141.35,141.31,30.2664565]
["bitfinex","SOLUSD",1728048155141,7.0746,141.35,141.31,23.1901565]
["bitfinex","SOLUSD",1728048155343,23.776884,141.38,141.31,23.1901565]
["bitfinex","SOLUSD",1728048155541,19.08531575,141.37,141.31,22.6901565]
["bitfinex","SOLUSD",1728048156068,7.0744,141.36,141.32,1.41519503]
["bitfinex","SOLUSD",1728048156251,7.0744,141.36,141.31,40.3813565]
["bitfinex","SOLUSD",1728048156641,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728048156840,1.40101575,141.36,141.31,40.3813565]
["bitfinex","SOLUSD",1728048157034,8.47541575,141.36,141.31,47.4577565]
["bitfinex","SOLUSD",1728048157261,7.0754,141.34,141.31,22.6901565]
["bitfinex","SOLUSD",1728048157766,7.0746,141.35,141.31,29.7666565]
["bitfinex","SOLUSD",1728048157942,1.40101575,141.34,141.31,29.7666565]
["bitfinex","SOLUSD",1728048158142,7.0746,141.35,141.31,29.7666565]
["bitfinex","SOLUSD",1728048158545,23.776884,141.39,141.32,17.69]
["bitfinex","SOLUSD",1728048158866,7.0725,141.4,141.34,17.6868]
["bitfinex","SOLUSD",1728048159068,7.0725,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728048159239,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728048159735,7.0711,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1728048160159,17.6718,141.47,141.39,6.3107]
["bitfinex","SOLUSD",1728048160542,7.0712,141.42,141.39,6.3107]
["bitfinex","SOLUSD",1728048161249,7.0707,141.43,141.39,6.3107]
["bitfinex","SOLUSD",1728048161455,7.0707,141.43,141.39,13.3832]
["bitfinex","SOLUSD",1728048161861,7.0707,141.43,141.39,6.3107]
["bitfinex","SOLUSD",1728048162046,7.0707,141.43,141.39,13.3831]
["bitfinex","SOLUSD",1728048162254,7.0707,141.43,141.39,6.3107]
["bitfinex","SOLUSD",1728048162568,8.47221575,141.42,141.39,6.3107]
["bitfinex","SOLUSD",1728048162773,7.0712,141.42,141.39,6.3107]
["bitfinex","SOLUSD",1728048163270,23.776884,141.4,141.35,24.2736]
["bitfinex","SOLUSD",1728048163445,1.40101575,141.39,141.35,24.2736]
["bitfinex","SOLUSD",1728048163650,7.0727,141.39,141.35,24.2736]
["bitfinex","SOLUSD",1728048163873,7.0727,141.39,141.35,31.3482]
["bitfinex","SOLUSD",1728048165870,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728048166079,85.3405,141.49,141.37,17.6835]
["bitfinex","SOLUSD",1728048166246,85.3405,141.49,141.35,6.5875]
["bitfinex","SOLUSD",1728048166247,23.776884,141.43,141.35,6.5875]
["bitfinex","SOLUSD",1728048166572,7.0741,141.37,141.35,6.5875]
["bitfinex","SOLUSD",1728048167080,7.0732,141.38,141.35,6.5875]
["bitfinex","SOLUSD",1728048168249,7.0726,141.39,141.35,13.6618]
["bitfinex","SOLUSD",1728048169354,8.47451575,141.38,141.35,6.5875]
["bitfinex","SOLUSD",1728048169551,7.0738,141.37,141.35,6.5875]
["bitfinex","SOLUSD",1728048169771,7.0734,141.38,141.35,6.5875]
["bitfinex","SOLUSD",1728048170080,1.40101575,141.37,141.35,6.5875]
["bitfinex","SOLUSD",1728048170269,23.776884,141.41,141.35,6.5875]
["bitfinex","SOLUSD",1728048170566,1.40101575,141.4,141.38,7.073]
["bitfinex","SOLUSD",1728048170755,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728048171787,6.6285,141.48,141.39,17.6808]
["bitfinex","SOLUSD",1728048171979,20.0,141.47,141.39,17.6808]
["bitfinex","SOLUSD",1728048172276,7.071,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1728048173673,16.0519,141.49,141.39,17.6808]
["bitfinex","SOLUSD",1728048173872,17.6686,141.5,141.41,17.6788]
["bitfinex","SOLUSD",1728048174085,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1728048174375,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1728048174593,1.40101575,141.48,141.42,6.1075]
["bitfinex","SOLUSD",1728048175283,7.0703,141.44,141.42,6.1075]
["bitfinex","SOLUSD",1728048175779,7.0692,141.46,141.42,6.1075]
["bitfinex","SOLUSD",1728048176271,1.40101575,141.45,141.42,6.1075]
["bitfinex","SOLUSD",1728048176476,1.40101575,141.45,141.32,2.84805632]
["bitfinex","SOLUSD",1728048176477,7.0726,141.39,141.38,6.0251]
["bitfinex","SOLUSD",1728048176780,7.0726,141.39,141.36,15.1032]
["bitfinex","SOLUSD",1728048177152,1.40101575,141.38,141.36,15.1032]
["bitfinex","SOLUSD",1728048177582,8.47421575,141.38,141.36,15.1032]
["bitfinex","SOLUSD",1728048178152,7.0736,141.37,141.36,15.1032]
["bitfinex","SOLUSD",1728048178571,7.0736,141.37,141.34,6.3842]
["bitfinex","SOLUSD",1728048178875,8.47521575,141.36,141.34,6.3842]
["bitfinex","SOLUSD",1728048179074,7.0742,141.36,141.34,6.3842]
["bitfinex","SOLUSD",1728048179283,7.0737,141.37,141.34,6.3842]
["bitfinex","SOLUSD",1728048179869,23.776884,141.4,141.34,13.4588]
["bitfinex","SOLUSD",1728048180281,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728048180589,50.8560565,142.39,141.41,17.6778]
["bitfinex","SOLUSD",1728048180590,278.1093,141.51,141.41,17.6778]
["bitfinex","SOLUSD",1728048180881,7.07,141.45,141.41,17.6778]
["bitfinex","SOLUSD",1728048181188,7.07,141.45,141.4,15.5242]
["bitfinex","SOLUSD",1728048181189,7.0716,141.41,141.4,15.5242]
["bitfinex","SOLUSD",1728048181376,7.0712,141.42,141.4,15.5242]
["bitfinex","SOLUSD",1728048181681,7.0706,141.43,141.4,15.5242]
["bitfinex","SOLUSD",1728048182192,7.0702,141.44,141.4,15.5242]
["bitfinex","SOLUSD",1728048182360,1.40101575,141.43,141.34,6.3842]
["bitfinex","SOLUSD",1728048182560,7.0703,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1728048182980,8.47191575,141.43,141.38,24.7558]
["bitfinex","SOLUSD",1728048183180,51.1119,141.5,141.41,6.1959]
["bitfinex","SOLUSD",1728048183181,17.6686,141.5,141.41,6.1959]
["bitfinex","SOLUSD",1728048183489,7.0691,141.47,141.42,8.48476156]
["bitfinex","SOLUSD",1728048183691,17.6686,141.5,141.42,7.0707]
["bitfinex","SOLUSD",1728048183990,35.3354,141.51,141.41,6.1959]
["bitfinex","SOLUSD",1728048184162,7.0707,141.43,141.41,6.1959]
["bitfinex","SOLUSD",1728048184363,7.0702,141.44,141.41,6.1959]
["bitfinex","SOLUSD",1728048184588,35.3354,141.51,141.41,6.1959]
["bitfinex","SOLUSD",1728048184589,7.0697,141.45,141.41,6.1959]
["bitfinex","SOLUSD",1728048184759,7.0697,141.45,141.41,13.2674]
["bitfinex","SOLUSD",1728048184963,7.0687,141.47,141.42,8.48514819]
["bitfinex","SOLUSD",1728048185164,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728048185864,7.0687,141.47,141.42,26.16219888]
["bitfinex","SOLUSD",1728048186067,7.0691,141.46,141.42,26.16219888]
["bitfinex","SOLUSD",1728048186581,7.0684,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1728048186783,17.666,141.52,141.43,1.41382014]
["bitfinex","SOLUSD",1728048186993,17.666,141.52,141.45,7.0691]
["bitfinex","SOLUSD",1728048186994,7.0675,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1728048187293,7.0683,141.48,141.44,24.7446]
["bitfinex","SOLUSD",1728048188322,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728048188588,1.40101575,141.46,141.41,23.8742]
["bitfinex","SOLUSD",1728048188794,17.6683,141.5,141.41,23.8742]
["bitfinex","SOLUSD",1728048188995,7.0687,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1728048189372,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728048189685,7.0695,141.46,141.41,13.2671]
["bitfinex","SOLUSD",1728048190701,7.0695,141.46,141.42,8.48465569]
["bitfinex","SOLUSD",1728048190702,7.0691,141.46,141.42,8.48465569]
["bitfinex","SOLUSD",1728048191077,23.776884,141.5,141.42,8.48465569]
["bitfinex","SOLUSD",1728048191278,7.0689,141.47,141.42,7.071]
["bitfinex","SOLUSD",1728048191996,7.0701,141.44,141.41,6.1959]
["bitfinex","SOLUSD",1728048192876,18.25981963,141.52,141.41,6.1959]
["bitfinex","SOLUSD",1728048193080,56.48950322,141.55,141.41,6.1959]
["bitfinex","SOLUSD",1728048193081,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728048193301,17.6631,141.54,141.47,15.8347]
["bitfinex","SOLUSD",1728048193504,7.0672,141.5,141.47,15.8347]
["bitfinex","SOLUSD",1728048194903,7.0677,141.49,141.47,15.8347]
["bitfinex","SOLUSD",1728048195405,18.25981963,141.56,141.42,23.3582]
["bitfinex","SOLUSD",1728048195406,7.0691,141.46,141.42,23.3582]
["bitfinex","SOLUSD",1728048195701,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728048195898,41.445084,141.5,141.42,33.965]
["bitfinex","SOLUSD",1728048196802,7.0696,141.45,141.42,33.965]
["bitfinex","SOLUSD",1728048197197,7.0696,141.45,141.42,16.2875]
["bitfinex","SOLUSD",1728048197910,96.678284,141.5,141.37,15.3776]
["bitfinex","SOLUSD",1728048198078,7.0709,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1728048198277,7.0716,141.41,141.37,15.3776]
["bitfinex","SOLUSD",1728048198881,7.0712,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1728048199694,7.0712,141.42,141.38,8.48709008]
["bitfinex","SOLUSD",1728048200083,7.0712,141.42,141.37,33.0613]
["bitfinex","SOLUSD",1728048200296,7.0712,141.42,141.37,40.1347]
["bitfinex","SOLUSD",1728048200711,1.40101575,141.41,141.37,15.3776]
["bitfinex","SOLUSD",1728048201184,7.0727,141.39,141.37,15.3776]
["bitfinex","SOLUSD",1728048201379,19.08061575,141.41,141.36,6.2854]
["bitfinex","SOLUSD",1728048201584,7.0736,141.37,141.36,6.2854]
["bitfinex","SOLUSD",1728048203490,17.6796,141.41,141.36,6.2854]
["bitfinex","SOLUSD",1728048203796,7.0727,141.39,141.36,6.2854]
["bitfinex","SOLUSD",1728048204111,7.0722,141.4,141.36,13.3594]
["bitfinex","SOLUSD",1728048204318,7.0717,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1728048205280,7.0714,141.42,141.37,24.757]
["bitfinex","SOLUSD",1728048206292,7.0716,141.41,141.37,24.757]
["bitfinex","SOLUSD",1728048206608,23.776884,141.46,141.38,8.48745334]
["bitfinex","SOLUSD",1728048206803,7.0709,141.43,141.38,8.48745334]
["bitfinex","SOLUSD",1728048207107,7.0704,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728048208284,7.0704,141.44,141.4,22.568]
["bitfinex","SOLUSD",1728048208791,20.0,141.46,141.4,15.4959]
["bitfinex","SOLUSD",1728048208988,7.0706,141.43,141.4,15.4959]
["bitfinex","SOLUSD",1728048209613,7.0702,141.44,141.4,23.98223358]
["bitfinex","SOLUSD",1728048209809,20.0,141.49,141.41,7.0711]
["bitfinex","SOLUSD",1728048210110,7.0688,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1728048210315,7.0685,141.48,141.43,13.1354]
["bitfinex","SOLUSD",1728048210486,7.0687,141.47,141.43,13.1354]
["bitfinex","SOLUSD",1728048210912,52.9931,141.53,141.43,23.7413]
["bitfinex","SOLUSD",1728048211091,7.0677,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1728048211403,7.0666,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1728048211816,7.0671,141.5,141.46,23.6404]
["bitfinex","SOLUSD",1728048212208,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728048213810,1.40101575,141.5,141.46,16.5714]
["bitfinex","SOLUSD",1728048214018,7.0674,141.5,141.46,23.64]
["bitfinex","SOLUSD",1728048214238,7.0674,141.5,141.46,25.05363374]
["bitfinex","SOLUSD",1728048214518,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728048214698,20.0,141.53,141.46,16.5714]
["bitfinex","SOLUSD",1728048214908,7.0671,141.5,141.46,23.6404]
["bitfinex","SOLUSD",1728048215104,7.0682,141.48,141.46,16.5714]
["bitfinex","SOLUSD",1728048218423,7.0686,141.47,141.46,16.5714]
["bitfinex","SOLUSD",1728048218625,43.776884,141.49,141.43,22.7281]
["bitfinex","SOLUSD",1728048218922,43.776884,141.49,141.39,22.8361]
["bitfinex","SOLUSD",1728048218923,7.0721,141.4,141.39,22.8361]
["bitfinex","SOLUSD",1728048219132,7.0721,141.4,141.39,16.6629]
["bitfinex","SOLUSD",1728048222330,17.6771,141.43,141.36,6.1732]
["bitfinex","SOLUSD",1728048222623,7.0729,141.39,141.36,6.1732]
["bitfinex","SOLUSD",1728048226813,7.0729,141.39,141.35,33.4467]
["bitfinex","SOLUSD",1728048227917,7.0729,141.39,141.35,40.5212]
["bitfinex","SOLUSD",1728048228529,17.6771,141.43,141.35,15.7606]
["bitfinex","SOLUSD",1728048228824,7.0739,141.37,141.35,15.7606]
["bitfinex","SOLUSD",1728048229429,7.0729,141.39,141.35,15.7606]
["bitfinex","SOLUSD",1728048229604,7.0729,141.39,141.35,22.8351]
["bitfinex","SOLUSD",1728048229807,17.6796,141.41,141.35,22.8351]
["bitfinex","SOLUSD",1728048229808,7.0732,141.38,141.35,15.7606]
["bitfinex","SOLUSD",1728048230007,7.0737,141.37,141.35,15.7606]
["bitfinex","SOLUSD",1728048230421,1.40101575,141.4,141.33,6.3394]
["bitfinex","SOLUSD",1728048230613,7.0746,141.35,141.31,41.0514565]
["bitfinex","SOLUSD",1728048233930,1.40101575,141.38,141.31,0.3560565]
["bitfinex","SOLUSD",1728048234130,7.0756,141.33,141.31,0.3560565]
["bitfinex","SOLUSD",1728048234821,7.0761,141.32,141.31,0.3560565]
["bitfinex","SOLUSD",1728048235549,43.776884,141.36,141.31,0.3560565]
["bitfinex","SOLUSD",1728048236024,7.0754,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728048236727,7.0759,141.33,141.31,0.3560565]
["bitfinex","SOLUSD",1728048240340,1.40101575,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728048240542,7.0761,141.32,141.31,0.3560565]
["bitfinex","SOLUSD",1728048240743,50.852984,141.32,141.31,0.3560565]
["bitfinex","SOLUSD",1728048240951,7.0788,141.27,141.24,15.1447]
["bitfinex","SOLUSD",1728048241443,1.40101575,141.26,141.22,17.7019]
["bitfinex","SOLUSD",1728048241740,7.0796,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728048241938,7.0813,141.22,141.19,21.4094]
["bitfinex","SOLUSD",1728048242249,7.0812,141.22,141.17,3.6456207]
["bitfinex","SOLUSD",1728048242546,43.776884,141.26,141.17,10.7291207]
["bitfinex","SOLUSD",1728048242729,7.0817,141.21,141.17,10.7291207]
["bitfinex","SOLUSD",1728048243241,7.0817,141.21,141.17,3.6456207]
["bitfinex","SOLUSD",1728048243438,7.0817,141.21,141.17,10.7292207]
["bitfinex","SOLUSD",1728048244524,7.0817,141.21,141.17,12.14568491]
["bitfinex","SOLUSD",1728048244925,17.6995,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1728048245123,43.776884,141.24,141.19,1.41635962]
["bitfinex","SOLUSD",1728048245433,7.0807,141.23,141.19,1.41635962]
["bitfinex","SOLUSD",1728048245632,7.0807,141.23,141.18,8.49924907]
["bitfinex","SOLUSD",1728048246347,20.0,141.27,141.2,7.082]
["bitfinex","SOLUSD",1728048246555,7.0792,141.26,141.21,1.41618758]
["bitfinex","SOLUSD",1728048246842,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1728048247046,7.0787,141.27,141.22,8.49723767]
["bitfinex","SOLUSD",1728048247440,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728048247639,17.6887,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1728048247826,1.40101575,141.33,141.24,17.6999]
["bitfinex","SOLUSD",1728048248033,17.6887,141.34,141.23,21.4651]
["bitfinex","SOLUSD",1728048248240,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728048248461,7.0785,141.28,141.24,7.0796]
["bitfinex","SOLUSD",1728048248623,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728048249247,7.0781,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728048250130,1.40101575,141.32,141.23,28.5456]
["bitfinex","SOLUSD",1728048250331,43.776884,141.3,141.23,21.4651]
["bitfinex","SOLUSD",1728048250535,7.0792,141.26,141.23,21.4651]
["bitfinex","SOLUSD",1728048251543,43.776884,141.3,141.23,21.4651]
["bitfinex","SOLUSD",1728048251771,7.0786,141.27,141.23,28.5456]
["bitfinex","SOLUSD",1728048252051,43.776884,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1728048252052,7.0778,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728048252345,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728048252922,7.0783,141.28,141.24,17.6997]
["bitfinex","SOLUSD",1728048253129,1.40101575,141.27,141.23,21.4651]
["bitfinex","SOLUSD",1728048253326,7.0798,141.25,141.23,21.4651]
["bitfinex","SOLUSD",1728048253557,7.0798,141.25,141.21,24.7848]
["bitfinex","SOLUSD",1728048254238,20.0,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1728048254442,7.0784,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728048254646,41.469284,141.31,141.23,17.7013]
["bitfinex","SOLUSD",1728048254860,21.40101575,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1728048255022,7.078,141.29,141.23,17.7013]
["bitfinex","SOLUSD",1728048255226,27.0773,141.3,141.24,1.41564026]
["bitfinex","SOLUSD",1728048255548,7.0757,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728048255844,17.6848,141.37,141.27,16.4758]
["bitfinex","SOLUSD",1728048255845,7.0752,141.34,141.27,16.4758]
["bitfinex","SOLUSD",1728048256050,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728048256252,7.0752,141.34,141.29,17.693]
["bitfinex","SOLUSD",1728048256460,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728048257246,1.40101575,141.36,141.29,17.693]
["bitfinex","SOLUSD",1728048257422,7.077,141.31,141.27,16.4758]
["bitfinex","SOLUSD",1728048257629,19.09071575,141.33,141.26,6.3993]
["bitfinex","SOLUSD",1728048257838,20.0,141.32,141.26,6.3993]
["bitfinex","SOLUSD",1728048258153,7.0773,141.3,141.26,6.3993]
["bitfinex","SOLUSD",1728048258327,7.0772,141.3,141.26,6.3993]
["bitfinex","SOLUSD",1728048258538,21.6494,141.38,141.26,6.3993]
["bitfinex","SOLUSD",1728048258737,7.0744,141.36,141.26,6.3993]
["bitfinex","SOLUSD",1728048258940,1.40101575,141.38,141.26,6.3993]
["bitfinex","SOLUSD",1728048259155,7.0737,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1728048259357,7.0747,141.35,141.31,24.7671]
["bitfinex","SOLUSD",1728048259765,7.0736,141.37,141.32,7.0756]
["bitfinex","SOLUSD",1728048260060,85.73060322,141.45,141.35,7.0745]
["bitfinex","SOLUSD",1728048260061,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728048260359,7.0722,141.4,141.36,8.48869835]
["bitfinex","SOLUSD",1728048260533,17.6772,141.43,141.35,17.6859]
["bitfinex","SOLUSD",1728048260853,7.0746,141.35,141.31,15.6422]
["bitfinex","SOLUSD",1728048261877,7.0751,141.34,141.31,15.6422]
["bitfinex","SOLUSD",1728048262382,7.0757,141.33,141.31,15.6422]
["bitfinex","SOLUSD",1728048262736,1.40101575,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1728048262932,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1728048263255,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728048265256,7.0775,141.3,141.26,21.8815]
["bitfinex","SOLUSD",1728048265466,7.0775,141.3,141.26,28.9602]
["bitfinex","SOLUSD",1728048265764,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728048266935,1.40101575,141.34,141.26,21.8815]
["bitfinex","SOLUSD",1728048267136,20.0,141.32,141.26,21.8815]
["bitfinex","SOLUSD",1728048267359,7.0777,141.29,141.26,21.8815]
["bitfinex","SOLUSD",1728048267554,7.0777,141.29,141.26,15.81]
["bitfinex","SOLUSD",1728048267760,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728048268139,7.0787,141.27,141.24,17.7001]
["bitfinex","SOLUSD",1728048268363,7.0787,141.27,141.22,21.5172]
["bitfinex","SOLUSD",1728048268562,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728048270071,1.40101575,141.26,141.22,21.5172]
["bitfinex","SOLUSD",1728048270241,1.40101575,141.26,141.18,76.0997]
["bitfinex","SOLUSD",1728048270674,1.40101575,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1728048270968,7.0812,141.22,141.18,47.7671]
["bitfinex","SOLUSD",1728048271467,7.0818,141.21,141.18,22.9773]
["bitfinex","SOLUSD",1728048271677,17.6981,141.26,141.18,22.9773]
["bitfinex","SOLUSD",1728048271678,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728048272458,7.0807,141.23,141.18,30.0601]
["bitfinex","SOLUSD",1728048272946,17.6981,141.26,141.18,30.0601]
["bitfinex","SOLUSD",1728048272947,20.0,141.29,141.18,22.9773]
["bitfinex","SOLUSD",1728048273151,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728048273358,7.0802,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1728048273359,23.776884,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1728048273557,7.0802,141.24,141.2,8.49826644]
["bitfinex","SOLUSD",1728048273872,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728048274164,20.0,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1728048274345,23.7635,141.3,141.21,17.7036]
["bitfinex","SOLUSD",1728048274669,23.7635,141.3,141.18,22.9773]
["bitfinex","SOLUSD",1728048274670,17.6897,141.33,141.25,7.0793]
["bitfinex","SOLUSD",1728048274845,41.796,141.34,141.23,17.7013]
["bitfinex","SOLUSD",1728048274846,7.0791,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1728048275368,7.0788,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1728048275863,7.0801,141.24,141.2,17.7045]
["bitfinex","SOLUSD",1728048276044,50.0,141.33,141.18,22.9773]
["bitfinex","SOLUSD",1728048276045,7.0813,141.22,141.18,22.9773]
["bitfinex","SOLUSD",1728048276252,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728048276549,21.40101575,141.26,141.18,30.0604]
["bitfinex","SOLUSD",1728048276550,7.0812,141.22,141.18,30.0604]
["bitfinex","SOLUSD",1728048277655,20.0,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728048277853,20.0,141.23,141.2,8.49822049]
["bitfinex","SOLUSD",1728048278042,27.0807,141.23,141.19,17.7062]
["bitfinex","SOLUSD",1728048278250,7.0812,141.22,141.19,17.7062]
["bitfinex","SOLUSD",1728048278456,7.0807,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1728048278741,7.0803,141.24,141.19,24.7888]
["bitfinex","SOLUSD",1728048278948,7.0807,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1728048283851,7.0802,141.24,141.2,7.0816]
["bitfinex","SOLUSD",1728048284374,17.6937,141.3,141.23,17.7009]
["bitfinex","SOLUSD",1728048284554,7.0786,141.27,141.24,1.4158717]
["bitfinex","SOLUSD",1728048285066,7.0786,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1728048285249,1.40101575,141.26,141.2,17.7043]
["bitfinex","SOLUSD",1728048285445,7.0804,141.24,141.2,24.7861]
["bitfinex","SOLUSD",1728048285645,1.40101575,141.26,141.2,17.7043]
["bitfinex","SOLUSD",1728048285854,7.0791,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728048286265,17.6959,141.28,141.2,7.082]
["bitfinex","SOLUSD",1728048286471,7.0795,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728048286677,7.0797,141.25,141.21,24.7849]
["bitfinex","SOLUSD",1728048287674,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728048289266,7.0788,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1728048289452,7.0788,141.27,141.24,1.41578574]
["bitfinex","SOLUSD",1728048289647,7.0801,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1728048289865,7.0801,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1728048290075,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728048290247,7.0801,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1728048290753,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728048290960,17.6912,141.32,141.23,1.41579092]
["bitfinex","SOLUSD",1728048291175,17.6932,141.3,141.2,56.52410212]
["bitfinex","SOLUSD",1728048291469,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728048291668,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728048292365,43.776884,141.32,141.23,17.7013]
["bitfinex","SOLUSD",1728048292567,7.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728048292751,43.776884,141.32,141.2,53.1129]
["bitfinex","SOLUSD",1728048293256,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728048294264,7.0806,141.23,141.2,24.7862]
["bitfinex","SOLUSD",1728048294859,7.0806,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728048295953,7.0819,141.21,141.18,16.6519]
["bitfinex","SOLUSD",1728048296972,43.776884,141.24,141.18,16.6519]
["bitfinex","SOLUSD",1728048297169,7.0835,141.18,141.16,0.8560565]
["bitfinex","SOLUSD",1728048298470,7.0836,141.17,141.16,0.8560565]
["bitfinex","SOLUSD",1728048298657,50.860484,141.17,141.16,0.8560565]
["bitfinex","SOLUSD",1728048299473,7.0862,141.12,141.08,24.8072]
["bitfinex","SOLUSD",1728048299665,7.0862,141.12,141.08,17.7195]
["bitfinex","SOLUSD",1728048299871,43.776884,141.16,141.08,17.7195]
["bitfinex","SOLUSD",1728048299872,7.0866,141.11,141.08,17.7195]
["bitfinex","SOLUSD",1728048300065,1.40101575,141.15,141.08,17.7195]
["bitfinex","SOLUSD",1728048300250,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728048300453,20.0,141.16,141.1,7.087]
["bitfinex","SOLUSD",1728048300667,50.38020322,141.22,141.05,52.0461]
["bitfinex","SOLUSD",1728048300668,20.0,141.19,141.05,52.0461]
["bitfinex","SOLUSD",1728048300856,20.0,141.21,141.12,6.448]
["bitfinex","SOLUSD",1728048301061,41.8655,141.24,141.16,7.0839]
["bitfinex","SOLUSD",1728048301062,6.4628,141.24,141.16,7.0839]
["bitfinex","SOLUSD",1728048301276,8.48171575,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1728048301480,1.40101575,141.25,141.16,17.7097]
["bitfinex","SOLUSD",1728048301675,16.1463,141.27,141.18,17.7073]
["bitfinex","SOLUSD",1728048301887,7.0812,141.22,141.18,33.8153]
["bitfinex","SOLUSD",1728048302050,7.0806,141.23,141.18,33.8153]
["bitfinex","SOLUSD",1728048302467,7.0806,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728048302782,20.0,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1728048302961,27.0804,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1728048303166,7.0797,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1728048303364,1.40101575,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1728048303562,7.0815,141.22,141.18,16.108]
["bitfinex","SOLUSD",1728048303778,7.0826,141.19,141.18,16.108]
["bitfinex","SOLUSD",1728048304080,41.8557,141.28,141.18,7.083]
["bitfinex","SOLUSD",1728048304261,41.8557,141.28,141.2,7.082]
["bitfinex","SOLUSD",1728048304262,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1728048304463,8.48111575,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728048304661,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728048304863,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728048305162,7.0817,141.21,141.15,33.3064]
["bitfinex","SOLUSD",1728048305475,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728048305684,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728048306083,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728048306485,7.0806,141.23,141.17,17.7084]
["bitfinex","SOLUSD",1728048306690,20.0,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728048306991,27.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728048307393,7.0811,141.22,141.17,17.7084]
["bitfinex","SOLUSD",1728048307693,7.0817,141.21,141.17,24.7919]
["bitfinex","SOLUSD",1728048307894,20.0,141.24,141.15,15.5951]
["bitfinex","SOLUSD",1728048308083,20.0,141.22,141.15,15.5951]
["bitfinex","SOLUSD",1728048308272,7.0827,141.19,141.15,22.6796]
["bitfinex","SOLUSD",1728048308476,27.0815,141.22,141.17,7.0831]
["bitfinex","SOLUSD",1728048309175,7.0823,141.2,141.16,17.71]
["bitfinex","SOLUSD",1728048309543,7.0841,141.16,141.13,17.7135]
["bitfinex","SOLUSD",1728048309793,7.0841,141.16,141.12,13.534]
["bitfinex","SOLUSD",1728048310204,7.0837,141.17,141.12,13.534]
["bitfinex","SOLUSD",1728048310374,20.0,141.22,141.16,7.084]
["bitfinex","SOLUSD",1728048310576,20.0,141.22,141.12,6.448]
["bitfinex","SOLUSD",1728048310577,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728048311299,20.0,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1728048311300,27.0813,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1728048311478,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728048311682,7.083,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1728048312279,7.084,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728048313800,1.40101575,141.2,141.13,17.7136]
["bitfinex","SOLUSD",1728048314006,7.0817,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728048314217,17.7,141.25,141.18,7.083]
["bitfinex","SOLUSD",1728048314513,1.40101575,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1728048314811,7.0819,141.21,141.17,17.7088]
["bitfinex","SOLUSD",1728048314981,1.40101575,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1728048315182,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728048315490,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728048315800,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728048315982,7.0817,141.21,141.17,8.49997148]
["bitfinex","SOLUSD",1728048316385,20.0,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1728048316592,7.0811,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1728048316787,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728048316999,7.0812,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1728048317404,7.0808,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1728048317612,7.08,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728048317783,1.40101575,141.28,141.2,33.4627]
["bitfinex","SOLUSD",1728048318779,21.40101575,141.28,141.2,33.4627]
["bitfinex","SOLUSD",1728048318984,7.0816,141.21,141.19,6.2315]
["bitfinex","SOLUSD",1728048319191,7.0812,141.22,141.19,6.2315]
["bitfinex","SOLUSD",1728048319785,20.0,141.22,141.16,16.3857]
["bitfinex","SOLUSD",1728048321192,7.0824,141.2,141.16,16.3857]
["bitfinex","SOLUSD",1728048321715,7.0824,141.2,141.16,23.4698]
["bitfinex","SOLUSD",1728048322600,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728048322799,7.0812,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1728048323115,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728048323488,17.701,141.24,141.16,16.3857]
["bitfinex","SOLUSD",1728048323680,7.0823,141.2,141.16,23.4695]
["bitfinex","SOLUSD",1728048324082,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728048325010,7.0818,141.21,141.05,0.2]
["bitfinex","SOLUSD",1728048325011,23.5642,141.2,141.05,0.2]
["bitfinex","SOLUSD",1728048325210,2.7095,141.21,141.05,0.2]
["bitfinex","SOLUSD",1728048325211,27.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728048325530,7.0899,141.05,141.02,0.8560565]
["bitfinex","SOLUSD",1728048325683,20.0,141.08,141.02,0.8560565]
["bitfinex","SOLUSD",1728048326014,20.0,141.06,141.02,0.8560565]
["bitfinex","SOLUSD",1728048326208,21.40101575,141.06,141.02,0.8560565]
["bitfinex","SOLUSD",1728048326388,7.0906,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728048326585,50.867484,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728048332312,27.0906,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728048333621,67.7166,141.12,141.02,0.8560565]
["bitfinex","SOLUSD",1728048333831,20.0,141.04,141.02,0.8560565]
["bitfinex","SOLUSD",1728048334515,7.0891,141.07,141.02,0.8560565]
["bitfinex","SOLUSD",1728048334705,1.40101575,141.06,141.02,0.8560565]
["bitfinex","SOLUSD",1728048334887,8.49011575,141.06,141.02,0.8560565]
["bitfinex","SOLUSD",1728048335090,7.0886,141.07,141.02,7.9471565]
["bitfinex","SOLUSD",1728048335390,7.0885,141.08,141.03,24.8161]
["bitfinex","SOLUSD",1728048336217,8.48971575,141.07,141.03,17.7259]
["bitfinex","SOLUSD",1728048336392,7.0882,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1728048336592,1.40101575,141.07,141.03,24.8164]
["bitfinex","SOLUSD",1728048337310,21.40101575,141.12,141.03,17.7259]
["bitfinex","SOLUSD",1728048337615,7.0881,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1728048337923,27.0906,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728048338214,27.0906,141.03,140.92,24.8364]
["bitfinex","SOLUSD",1728048338215,7.0936,140.98,140.92,24.8364]
["bitfinex","SOLUSD",1728048338595,20.0,141.01,140.92,17.7403]
["bitfinex","SOLUSD",1728048338800,20.0,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1728048338801,7.0935,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1728048339204,20.0,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1728048339542,7.0916,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1728048340299,7.0916,141.02,140.96,17.7349]
["bitfinex","SOLUSD",1728048340498,7.0916,141.02,140.96,24.8286]
["bitfinex","SOLUSD",1728048340716,8.49301575,141.01,140.96,24.8286]
["bitfinex","SOLUSD",1728048340995,7.0924,141.0,140.96,24.8286]
["bitfinex","SOLUSD",1728048341207,7.0924,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1728048341615,7.0917,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1728048341820,1.40101575,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1728048341821,7.0915,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728048341995,7.0898,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1728048342392,7.0911,141.03,140.98,24.8252]
["bitfinex","SOLUSD",1728048342698,17.724,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1728048342922,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728048343110,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728048344319,7.0902,141.04,140.99,22.5861]
["bitfinex","SOLUSD",1728048345121,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728048345329,1.40101575,141.08,140.99,15.4935]
["bitfinex","SOLUSD",1728048345330,43.776884,141.08,140.99,15.4935]
["bitfinex","SOLUSD",1728048345531,7.0896,141.06,141.01,24.8203]
["bitfinex","SOLUSD",1728048345703,7.0896,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1728048346101,7.0887,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1728048346305,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1728048347005,7.0882,141.08,141.03,17.7263]
["bitfinex","SOLUSD",1728048347234,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048347397,7.0872,141.1,141.0,35.4585]
["bitfinex","SOLUSD",1728048347717,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728048348112,7.0868,141.11,141.05,17.7237]
["bitfinex","SOLUSD",1728048348323,7.0864,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728048348586,7.0856,141.14,141.08,22.7988]
["bitfinex","SOLUSD",1728048348711,7.0858,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1728048348908,1.40101575,141.2,141.08,22.7988]
["bitfinex","SOLUSD",1728048349143,17.702,141.23,141.13,17.7132]
["bitfinex","SOLUSD",1728048349304,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728048349510,6.4655,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1728048349745,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728048350027,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728048350246,7.0815,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728048350433,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728048350733,7.0837,141.17,141.12,24.8015]
["bitfinex","SOLUSD",1728048351147,7.0842,141.16,141.12,17.7154]
["bitfinex","SOLUSD",1728048351432,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1728048351433,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728048352015,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1728048352429,23.776884,141.19,141.09,17.7189]
["bitfinex","SOLUSD",1728048352635,23.776884,141.2,141.11,17.7159]
["bitfinex","SOLUSD",1728048352821,7.0832,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1728048353029,17.7008,141.24,141.13,17.713]
["bitfinex","SOLUSD",1728048353334,7.0825,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1728048354645,1.40101575,141.23,141.09,20.0]
["bitfinex","SOLUSD",1728048354940,17.7008,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1728048354941,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728048355236,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728048356339,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728048356537,1.40101575,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1728048356840,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1728048357155,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728048357445,7.0797,141.25,141.2,19.12116798]
["bitfinex","SOLUSD",1728048357742,7.0802,141.24,141.2,17.705]
["bitfinex","SOLUSD",1728048358540,20.0,141.27,141.2,17.705]
["bitfinex","SOLUSD",1728048358724,17.6961,141.28,141.2,17.705]
["bitfinex","SOLUSD",1728048358725,7.0806,141.23,141.2,17.705]
["bitfinex","SOLUSD",1728048360347,43.776884,141.27,141.2,17.705]
["bitfinex","SOLUSD",1728048360555,23.776884,141.25,141.2,17.705]
["bitfinex","SOLUSD",1728048360845,23.776884,141.27,141.17,22.2471]
["bitfinex","SOLUSD",1728048360846,23.776884,141.23,141.17,22.2471]
["bitfinex","SOLUSD",1728048361061,7.0831,141.18,141.17,16.0468]
["bitfinex","SOLUSD",1728048361228,19.10431575,141.22,141.17,16.0468]
["bitfinex","SOLUSD",1728048361229,23.776884,141.21,141.17,16.0468]
["bitfinex","SOLUSD",1728048361433,7.0823,141.2,141.17,16.0468]
["bitfinex","SOLUSD",1728048361931,7.0827,141.19,141.17,16.0468]
["bitfinex","SOLUSD",1728048362133,7.0845,141.16,141.13,6.6597]
["bitfinex","SOLUSD",1728048362435,7.0845,141.16,141.12,34.0042]
["bitfinex","SOLUSD",1728048362436,7.0842,141.16,141.12,16.2896]
["bitfinex","SOLUSD",1728048362639,7.0838,141.17,141.12,16.2896]
["bitfinex","SOLUSD",1728048362844,1.40101575,141.18,141.12,23.3756]
["bitfinex","SOLUSD",1728048363045,7.0843,141.16,141.12,23.3756]
["bitfinex","SOLUSD",1728048363229,1.40101575,141.18,141.12,16.2896]
["bitfinex","SOLUSD",1728048363545,7.0847,141.15,141.12,16.2896]
["bitfinex","SOLUSD",1728048363841,35.4077,141.22,141.09,6.2119]
["bitfinex","SOLUSD",1728048363842,1.40101575,141.14,141.09,6.2119]
["bitfinex","SOLUSD",1728048364048,7.0858,141.13,141.09,6.2119]
["bitfinex","SOLUSD",1728048364245,23.776884,141.17,141.1,17.7174]
["bitfinex","SOLUSD",1728048364437,7.0847,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728048364749,7.0847,141.15,141.1,24.8044]
["bitfinex","SOLUSD",1728048365046,7.0847,141.15,141.1,17.7174]
["bitfinex","SOLUSD",1728048365231,23.776884,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1728048365443,7.0848,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1728048365747,1.40101575,141.16,141.09,6.2119]
["bitfinex","SOLUSD",1728048365942,7.0858,141.13,141.09,13.2993]
["bitfinex","SOLUSD",1728048366457,23.776884,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1728048366646,23.776884,141.17,141.09,23.9306]
["bitfinex","SOLUSD",1728048366647,1.40101575,141.16,141.09,23.9306]
["bitfinex","SOLUSD",1728048366851,7.0872,141.1,141.08,15.4847]
["bitfinex","SOLUSD",1728048367627,19.11471575,141.14,141.08,15.4847]
["bitfinex","SOLUSD",1728048367827,7.0866,141.11,141.08,15.4847]
["bitfinex","SOLUSD",1728048368628,23.776884,141.15,141.08,15.4847]
["bitfinex","SOLUSD",1728048368854,7.0864,141.12,141.08,22.5728]
["bitfinex","SOLUSD",1728048369148,17.7101,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1728048369149,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728048370481,7.0856,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728048370755,7.085,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728048371229,7.3735657,141.22,141.12,17.7148]
["bitfinex","SOLUSD",1728048371425,7.0839,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728048372353,7.0842,141.16,141.12,24.8008]
["bitfinex","SOLUSD",1728048372654,17.7071,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1728048372959,17.7071,141.19,141.1,7.087]
["bitfinex","SOLUSD",1728048372960,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728048374650,7.0857,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1728048374837,1.40101575,141.16,141.08,15.4847]
["bitfinex","SOLUSD",1728048375051,23.776884,141.14,141.04,21.4578]
["bitfinex","SOLUSD",1728048375239,7.0886,141.07,141.04,21.4578]
["bitfinex","SOLUSD",1728048375654,7.0886,141.08,141.04,28.5479]
["bitfinex","SOLUSD",1728048375865,7.0887,141.07,141.04,21.4578]
["bitfinex","SOLUSD",1728048376055,19.11801575,141.11,141.04,21.4578]
["bitfinex","SOLUSD",1728048376056,7.0883,141.08,141.04,28.5476]
["bitfinex","SOLUSD",1728048376359,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728048376658,17.7138,141.14,141.04,39.1829]
["bitfinex","SOLUSD",1728048376833,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728048377349,1.40101575,141.09,141.04,39.1829]
["bitfinex","SOLUSD",1728048377550,7.0892,141.06,141.04,15.267]
["bitfinex","SOLUSD",1728048377769,7.0896,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1728048378449,7.0896,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1728048378651,7.0903,141.04,141.0,28.926]
["bitfinex","SOLUSD",1728048379155,19.12181575,141.08,141.0,15.5282]
["bitfinex","SOLUSD",1728048379156,7.0907,141.03,141.0,15.5282]
["bitfinex","SOLUSD",1728048379857,23.776884,141.06,141.0,15.5282]
["bitfinex","SOLUSD",1728048380056,30.866084,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1728048380366,7.0892,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1728048380541,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728048382057,8.49071575,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1728048382251,7.0897,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1728048383350,41.496784,141.09,141.01,17.7288]
["bitfinex","SOLUSD",1728048383557,7.0898,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1728048383778,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728048384154,30.864584,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048384358,17.7156,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728048384359,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728048384556,7.0862,141.12,141.07,17.7209]
["bitfinex","SOLUSD",1728048384557,41.8001,141.19,141.04,6.1044]
["bitfinex","SOLUSD",1728048384778,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728048385156,7.088,141.09,141.04,6.1044]
["bitfinex","SOLUSD",1728048385364,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728048385761,8.48701575,141.13,141.08,7.0876]
["bitfinex","SOLUSD",1728048385957,1.40101575,141.12,141.04,6.1044]
["bitfinex","SOLUSD",1728048386270,69.2159397,141.18,141.07,7.0886]
["bitfinex","SOLUSD",1728048386271,17.7119,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1728048386451,7.087,141.11,141.06,24.8113]
["bitfinex","SOLUSD",1728048387067,23.776884,141.09,141.04,6.1044]
["bitfinex","SOLUSD",1728048387366,1.40101575,141.08,141.02,17.7269]
["bitfinex","SOLUSD",1728048387570,7.0893,141.06,141.02,24.8179]
["bitfinex","SOLUSD",1728048387753,1.40101575,141.05,141.0,22.0964]
["bitfinex","SOLUSD",1728048387963,7.0903,141.04,141.0,29.1885]
["bitfinex","SOLUSD",1728048388272,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728048388657,23.776884,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728048388873,30.866084,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728048389068,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728048389273,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728048389480,7.0882,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728048389779,8.49001575,141.07,141.03,17.7255]
["bitfinex","SOLUSD",1728048390774,7.089,141.07,141.03,17.7255]
["bitfinex","SOLUSD",1728048390965,7.0892,141.06,141.03,17.7255]
["bitfinex","SOLUSD",1728048391369,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728048392878,7.0892,141.06,141.0,39.826]
["bitfinex","SOLUSD",1728048392879,1.40101575,141.05,141.0,33.2578]
["bitfinex","SOLUSD",1728048393079,23.776884,141.07,141.0,40.3498]
["bitfinex","SOLUSD",1728048393285,23.776884,141.07,141.0,33.2578]
["bitfinex","SOLUSD",1728048393457,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728048393765,8.49051575,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728048393967,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728048394275,7.0881,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048394478,27.2996,141.12,141.04,17.7248]
["bitfinex","SOLUSD",1728048394856,7.0897,141.05,141.01,24.8195]
["bitfinex","SOLUSD",1728048395058,1.40101575,141.09,141.0,15.5282]
["bitfinex","SOLUSD",1728048395388,17.7206,141.08,141.0,15.5282]
["bitfinex","SOLUSD",1728048395558,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728048395880,7.0902,141.04,141.0,40.3504]
["bitfinex","SOLUSD",1728048396091,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728048396299,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728048396472,23.776884,141.1,141.04,17.7251]
["bitfinex","SOLUSD",1728048396679,7.0883,141.08,141.04,24.8152]
["bitfinex","SOLUSD",1728048396918,17.7177,141.11,141.04,17.7251]
["bitfinex","SOLUSD",1728048397986,17.7139,141.14,141.04,17.7251]
["bitfinex","SOLUSD",1728048398187,7.0875,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728048398897,7.0876,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1728048399106,1.40101575,141.08,141.01,17.7281]
["bitfinex","SOLUSD",1728048399287,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728048399827,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728048400009,7.0879,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048400502,23.776884,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728048400716,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048401977,7.0882,141.08,141.03,17.7261]
["bitfinex","SOLUSD",1728048402300,8.48981575,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1728048402505,7.0888,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1728048402998,7.0888,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1728048403198,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728048403585,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048403788,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728048403987,25.17789975,141.1,141.03,17.7261]
["bitfinex","SOLUSD",1728048404179,19.11501575,141.14,141.05,17.7241]
["bitfinex","SOLUSD",1728048404500,7.0868,141.11,141.07,24.81]
["bitfinex","SOLUSD",1728048404697,7.0868,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728048405288,1.40101575,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1728048405606,7.0854,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728048405909,7.085,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728048406110,7.0852,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728048406487,1.40101575,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1728048406706,19.30934667,141.21,141.08,15.0128]
["bitfinex","SOLUSD",1728048406883,7.0831,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1728048407293,7.0827,141.19,141.13,17.7136]
["bitfinex","SOLUSD",1728048407499,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728048407893,7.0817,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1728048408213,6.2911,141.26,141.18,7.083]
["bitfinex","SOLUSD",1728048408214,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728048408508,7.0807,141.23,141.16,15.8669]
["bitfinex","SOLUSD",1728048408509,7.0802,141.24,141.17,17.7084]
["bitfinex","SOLUSD",1728048408803,7.0802,141.24,141.17,23.7783]
["bitfinex","SOLUSD",1728048409208,1.40101575,141.28,141.17,6.0699]
["bitfinex","SOLUSD",1728048409506,7.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728048410095,17.6904,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1728048410306,17.6904,141.32,141.23,17.7007]
["bitfinex","SOLUSD",1728048410613,7.0796,141.25,141.2,24.7872]
["bitfinex","SOLUSD",1728048412412,1.40101575,141.24,141.17,23.7785]
["bitfinex","SOLUSD",1728048412614,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728048413417,23.776884,141.28,141.2,17.7046]
["bitfinex","SOLUSD",1728048413890,23.776884,141.26,141.17,23.7784]
["bitfinex","SOLUSD",1728048414213,35.3924,141.28,141.17,6.0699]
["bitfinex","SOLUSD",1728048414214,7.0821,141.2,141.17,6.0699]
["bitfinex","SOLUSD",1728048414712,7.0817,141.21,141.17,6.0699]
["bitfinex","SOLUSD",1728048415385,7.0822,141.2,141.17,6.0699]
["bitfinex","SOLUSD",1728048417005,7.0817,141.21,141.17,13.1535]
["bitfinex","SOLUSD",1728048417208,7.0817,141.21,141.17,6.0699]
["bitfinex","SOLUSD",1728048419727,7.0831,141.18,141.16,15.8669]
["bitfinex","SOLUSD",1728048420398,7.0822,141.2,141.16,15.8669]
["bitfinex","SOLUSD",1728048420926,7.083,141.19,141.16,15.8669]
["bitfinex","SOLUSD",1728048421291,7.0836,141.17,141.16,15.8669]
["bitfinex","SOLUSD",1728048421505,25.17789975,141.22,141.16,15.8669]
["bitfinex","SOLUSD",1728048421506,23.776884,141.21,141.16,15.8669]
["bitfinex","SOLUSD",1728048421798,7.0832,141.18,141.16,15.8669]
["bitfinex","SOLUSD",1728048422715,17.7023,141.23,141.16,15.8669]
["bitfinex","SOLUSD",1728048422716,7.0828,141.19,141.16,15.8669]
["bitfinex","SOLUSD",1728048424314,7.0825,141.2,141.16,15.8669]
["bitfinex","SOLUSD",1728048424512,7.0826,141.19,141.16,15.8669]
["bitfinex","SOLUSD",1728048426200,7.0822,141.2,141.16,22.9509]
["bitfinex","SOLUSD",1728048426798,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728048427119,17.6949,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1728048427617,7.08,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728048427800,7.08,141.25,141.2,30.9306]
["bitfinex","SOLUSD",1728048428417,7.0802,141.24,141.21,1.41607129]
["bitfinex","SOLUSD",1728048428916,7.0795,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728048429123,7.0797,141.25,141.21,8.49757129]
["bitfinex","SOLUSD",1728048429300,7.0801,141.24,141.2,30.9307]
["bitfinex","SOLUSD",1728048429503,21.40101575,141.28,141.2,6.1437]
["bitfinex","SOLUSD",1728048429719,7.0835,141.18,141.16,21.9435]
["bitfinex","SOLUSD",1728048429921,7.0836,141.17,141.16,21.9435]
["bitfinex","SOLUSD",1728048431122,0.38020322,141.27,141.16,21.9435]
["bitfinex","SOLUSD",1728048431352,7.0824,141.2,141.16,29.0276]
["bitfinex","SOLUSD",1728048431827,7.0826,141.19,141.16,21.9435]
["bitfinex","SOLUSD",1728048432302,7.0823,141.2,141.16,29.0276]
["bitfinex","SOLUSD",1728048432709,7.081,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1728048432906,7.0803,141.24,141.17,17.7082]
["bitfinex","SOLUSD",1728048433127,7.0798,141.25,141.19,17.706]
["bitfinex","SOLUSD",1728048433308,7.0798,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1728048433946,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728048434232,7.079,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1728048434931,35.3788,141.33,141.23,33.6594]
["bitfinex","SOLUSD",1728048435135,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728048435635,7.0782,141.28,141.23,40.7399]
["bitfinex","SOLUSD",1728048435930,53.0686,141.33,141.23,40.7399]
["bitfinex","SOLUSD",1728048436111,7.0787,141.27,141.24,6.0078]
["bitfinex","SOLUSD",1728048437311,7.0779,141.29,141.24,13.0878]
["bitfinex","SOLUSD",1728048438132,6.6482,141.35,141.25,17.6984]
["bitfinex","SOLUSD",1728048438133,8.04921575,141.35,141.25,17.6984]
["bitfinex","SOLUSD",1728048438323,7.0769,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728048438534,17.6873,141.35,141.26,15.0249]
["bitfinex","SOLUSD",1728048438724,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728048441556,7.0752,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1728048441847,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728048442022,7.0752,141.34,141.31,1.41504646]
["bitfinex","SOLUSD",1728048442345,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728048442850,7.0752,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1728048442851,7.0776,141.29,141.26,32.7218]
["bitfinex","SOLUSD",1728048443015,41.467784,141.32,141.26,15.0249]
["bitfinex","SOLUSD",1728048443215,7.0786,141.27,141.26,15.0249]
["bitfinex","SOLUSD",1728048443949,7.0796,141.25,141.24,6.0078]
["bitfinex","SOLUSD",1728048444747,23.776884,141.32,141.24,6.0078]
["bitfinex","SOLUSD",1728048444924,23.776884,141.3,141.24,6.0078]
["bitfinex","SOLUSD",1728048445235,23.776884,141.32,141.24,6.0078]
["bitfinex","SOLUSD",1728048445841,23.776884,141.3,141.24,6.0078]
["bitfinex","SOLUSD",1728048446037,7.0782,141.28,141.24,6.0078]
["bitfinex","SOLUSD",1728048446237,7.0782,141.28,141.24,13.0878]
["bitfinex","SOLUSD",1728048447943,7.0791,141.26,141.24,6.0078]
["bitfinex","SOLUSD",1728048448126,1.40101575,141.3,141.24,6.0078]
["bitfinex","SOLUSD",1728048448328,7.0796,141.25,141.24,6.0078]
["bitfinex","SOLUSD",1728048449030,7.0792,141.26,141.24,6.0078]
["bitfinex","SOLUSD",1728048451654,7.0788,141.27,141.24,6.0078]
["bitfinex","SOLUSD",1728048452244,41.468084,141.32,141.24,6.0078]
["bitfinex","SOLUSD",1728048452535,7.0777,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1728048452851,7.0777,141.29,141.26,1.41547397]
["bitfinex","SOLUSD",1728048453437,17.6912,141.32,141.26,1.41547397]
["bitfinex","SOLUSD",1728048453438,7.0774,141.3,141.26,1.41547397]
["bitfinex","SOLUSD",1728048453637,7.0774,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1728048453846,1.40101575,141.31,141.24,6.0078]
["bitfinex","SOLUSD",1728048454026,7.0782,141.28,141.24,13.0875]
["bitfinex","SOLUSD",1728048455554,1.40101575,141.31,141.24,6.0078]
["bitfinex","SOLUSD",1728048455555,7.0796,141.25,141.24,6.0078]
["bitfinex","SOLUSD",1728048456259,7.0793,141.26,141.24,6.0078]
["bitfinex","SOLUSD",1728048457844,17.6927,141.31,141.24,6.0078]
["bitfinex","SOLUSD",1728048458048,7.078,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728048458310,7.0796,141.25,141.24,6.0078]
["bitfinex","SOLUSD",1728048460257,23.776884,141.31,141.24,7.42372561]
["bitfinex","SOLUSD",1728048460435,7.0787,141.27,141.24,6.0078]
["bitfinex","SOLUSD",1728048461086,7.0782,141.28,141.24,13.0876]
["bitfinex","SOLUSD",1728048461261,7.0782,141.28,141.24,13.0879]
["bitfinex","SOLUSD",1728048461756,7.0794,141.26,141.24,6.0078]
["bitfinex","SOLUSD",1728048461940,7.0788,141.27,141.24,6.0078]
["bitfinex","SOLUSD",1728048463151,17.6932,141.3,141.24,6.0078]
["bitfinex","SOLUSD",1728048463460,7.0783,141.28,141.24,13.0875]
["bitfinex","SOLUSD",1728048463841,7.0777,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728048464047,17.6901,141.33,141.27,1.41548872]
["bitfinex","SOLUSD",1728048464048,7.0773,141.3,141.27,1.41548872]
["bitfinex","SOLUSD",1728048464461,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728048464650,7.0776,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1728048467258,53.0592,141.36,141.26,1.41549659]
["bitfinex","SOLUSD",1728048467566,17.6865,141.36,141.27,17.6964]
["bitfinex","SOLUSD",1728048467747,17.6865,141.36,141.29,17.6938]
["bitfinex","SOLUSD",1728048467947,7.0754,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728048468169,17.6865,141.36,141.31,1.41515812]
["bitfinex","SOLUSD",1728048468353,17.6865,141.36,141.29,17.6938]
["bitfinex","SOLUSD",1728048468354,7.0757,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1728048468557,1.40101575,141.35,141.29,17.6938]
["bitfinex","SOLUSD",1728048468766,7.0762,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1728048469453,7.0757,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1728048470254,1.40101575,141.35,141.24,6.0078]
["bitfinex","SOLUSD",1728048470454,7.0771,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728048470648,7.0771,141.3,141.26,17.6971]
["bitfinex","SOLUSD",1728048470649,7.0771,141.3,141.26,24.7761]
["bitfinex","SOLUSD",1728048470962,7.0779,141.29,141.26,17.6971]
["bitfinex","SOLUSD",1728048471167,7.077,141.31,141.26,24.7758]
["bitfinex","SOLUSD",1728048471870,7.0774,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728048472075,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728048472244,20.0,141.36,141.27,7.0783]
["bitfinex","SOLUSD",1728048472448,7.0769,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728048473153,19.08871575,141.35,141.24,6.0078]
["bitfinex","SOLUSD",1728048473359,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728048474861,7.0762,141.32,141.27,17.6965]
["bitfinex","SOLUSD",1728048475070,7.0762,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728048475375,18.5399565,141.38,141.3,7.077]
["bitfinex","SOLUSD",1728048475572,7.0759,141.33,141.29,24.7703]
["bitfinex","SOLUSD",1728048475954,7.0766,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1728048476754,7.0766,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728048477569,23.276884,141.34,141.26,17.6969]
["bitfinex","SOLUSD",1728048477881,7.0771,141.3,141.26,24.7757]
["bitfinex","SOLUSD",1728048479774,7.0776,141.29,141.26,17.6969]
["bitfinex","SOLUSD",1728048480164,1.40101575,141.33,141.24,6.0078]
["bitfinex","SOLUSD",1728048480165,23.776884,141.32,141.24,6.0078]
["bitfinex","SOLUSD",1728048480373,7.0791,141.26,141.24,6.0078]
["bitfinex","SOLUSD",1728048482563,7.0782,141.28,141.24,13.0877]
["bitfinex","SOLUSD",1728048482771,7.0787,141.27,141.24,6.0078]
["bitfinex","SOLUSD",1728048483484,7.0782,141.28,141.24,13.0878]
["bitfinex","SOLUSD",1728048483659,7.0782,141.28,141.25,1.41564387]
["bitfinex","SOLUSD",1728048483860,7.0779,141.29,141.25,8.49524387]
["bitfinex","SOLUSD",1728048484059,7.0779,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728048484261,17.6917,141.31,141.24,6.0078]
["bitfinex","SOLUSD",1728048484471,7.0788,141.27,141.24,6.0078]
["bitfinex","SOLUSD",1728048485386,7.0801,141.24,141.23,15.6979]
["bitfinex","SOLUSD",1728048485979,7.0792,141.26,141.23,15.6979]
["bitfinex","SOLUSD",1728048486182,7.0788,141.27,141.23,22.7784]
["bitfinex","SOLUSD",1728048486491,7.0788,141.27,141.24,1.41576755]
["bitfinex","SOLUSD",1728048486977,7.0792,141.26,141.23,22.7784]
["bitfinex","SOLUSD",1728048487172,7.0801,141.24,141.23,15.6979]
["bitfinex","SOLUSD",1728048487581,7.0811,141.23,141.2,6.0824]
["bitfinex","SOLUSD",1728048487762,7.0803,141.24,141.2,13.1644]
["bitfinex","SOLUSD",1728048488486,7.0816,141.21,141.2,6.0824]
["bitfinex","SOLUSD",1728048488688,7.0816,141.21,141.19,16.0909]
["bitfinex","SOLUSD",1728048489057,7.0821,141.2,141.19,16.0909]
["bitfinex","SOLUSD",1728048489257,1.40101575,141.22,141.17,6.0845]
["bitfinex","SOLUSD",1728048489481,7.083,141.19,141.17,6.0845]
["bitfinex","SOLUSD",1728048489858,17.7023,141.23,141.17,6.0845]
["bitfinex","SOLUSD",1728048489859,7.0831,141.18,141.17,6.0845]
["bitfinex","SOLUSD",1728048490062,7.0836,141.17,141.15,15.1609]
["bitfinex","SOLUSD",1728048490258,23.776884,141.19,141.15,15.1609]
["bitfinex","SOLUSD",1728048490465,7.0841,141.16,141.15,15.1609]
["bitfinex","SOLUSD",1728048491882,23.776884,141.17,141.09,15.4817]
["bitfinex","SOLUSD",1728048492071,7.0867,141.11,141.09,15.4817]
["bitfinex","SOLUSD",1728048492680,7.0863,141.12,141.09,15.4817]
["bitfinex","SOLUSD",1728048492879,7.0852,141.14,141.1,1.41723349]
["bitfinex","SOLUSD",1728048493187,7.0847,141.15,141.1,7.0866]
["bitfinex","SOLUSD",1728048493484,17.7059,141.2,141.11,17.7158]
["bitfinex","SOLUSD",1728048493787,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728048493987,17.7059,141.2,141.12,7.086]
["bitfinex","SOLUSD",1728048494159,1.40101575,141.19,141.11,17.7158]
["bitfinex","SOLUSD",1728048494368,7.0852,141.14,141.09,22.5693]
["bitfinex","SOLUSD",1728048495374,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728048495675,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728048496359,1.40101575,141.17,141.09,15.4817]
["bitfinex","SOLUSD",1728048496564,7.0857,141.13,141.09,15.4817]
["bitfinex","SOLUSD",1728048497462,41.485284,141.18,141.09,15.4817]
["bitfinex","SOLUSD",1728048497679,41.485284,141.18,141.1,17.7173]
["bitfinex","SOLUSD",1728048497680,23.776884,141.18,141.1,17.7173]
["bitfinex","SOLUSD",1728048497879,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728048498469,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728048499659,7.0831,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1728048500071,7.0836,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1728048500678,7.0836,141.17,141.09,15.4817]
["bitfinex","SOLUSD",1728048500679,17.7012,141.24,141.15,22.9178]
["bitfinex","SOLUSD",1728048500870,7.081,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1728048501178,18.07680322,141.28,141.15,22.9178]
["bitfinex","SOLUSD",1728048501179,1.40101575,141.22,141.15,22.9178]
["bitfinex","SOLUSD",1728048501500,35.3978,141.26,141.15,22.9178]
["bitfinex","SOLUSD",1728048501678,7.0832,141.18,141.15,22.9178]
["bitfinex","SOLUSD",1728048501999,35.71657265,141.26,141.15,40.6288]
["bitfinex","SOLUSD",1728048502000,20.0,141.24,141.15,40.6288]
["bitfinex","SOLUSD",1728048502312,17.6997,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1728048502672,7.0811,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728048503784,20.0,141.28,141.17,17.7081]
["bitfinex","SOLUSD",1728048503974,7.082,141.21,141.17,17.7081]
["bitfinex","SOLUSD",1728048504375,7.082,141.21,141.17,24.7916]
["bitfinex","SOLUSD",1728048504992,59.198,141.29,141.19,17.7061]
["bitfinex","SOLUSD",1728048505299,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728048506500,7.0806,141.23,141.19,24.7886]
["bitfinex","SOLUSD",1728048507176,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728048507371,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728048507571,23.776884,141.25,141.16,17.7094]
["bitfinex","SOLUSD",1728048507801,1.40101575,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1728048507977,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728048508176,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728048508691,7.0819,141.21,141.16,17.7094]
["bitfinex","SOLUSD",1728048508897,41.476284,141.25,141.17,7.0833]
["bitfinex","SOLUSD",1728048509195,7.0825,141.2,141.16,24.7934]
["bitfinex","SOLUSD",1728048509406,7.0827,141.19,141.16,17.7094]
["bitfinex","SOLUSD",1728048509781,1.40101575,141.22,141.16,17.7094]
["bitfinex","SOLUSD",1728048509974,7.0823,141.2,141.16,17.7094]
["bitfinex","SOLUSD",1728048513406,7.0827,141.19,141.16,17.7094]
["bitfinex","SOLUSD",1728048516590,23.776884,141.22,141.16,24.7935]
["bitfinex","SOLUSD",1728048516892,7.0817,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728048517105,7.0822,141.2,141.16,24.7934]
["bitfinex","SOLUSD",1728048518386,7.0818,141.21,141.17,1.41639804]
["bitfinex","SOLUSD",1728048518586,7.0814,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728048518811,7.0822,141.2,141.16,24.7932]
["bitfinex","SOLUSD",1728048520684,17.7008,141.24,141.15,22.9178]
["bitfinex","SOLUSD",1728048520685,1.40101575,141.19,141.15,16.3465]
["bitfinex","SOLUSD",1728048520880,7.0851,141.14,141.12,16.112]
["bitfinex","SOLUSD",1728048521103,7.0856,141.13,141.12,16.112]
["bitfinex","SOLUSD",1728048523083,7.0856,141.13,141.11,6.029]
["bitfinex","SOLUSD",1728048523282,7.0861,141.12,141.09,15.08]
["bitfinex","SOLUSD",1728048523702,7.0867,141.11,141.09,15.08]
["bitfinex","SOLUSD",1728048524709,7.0862,141.12,141.09,15.08]
["bitfinex","SOLUSD",1728048525728,1.40101575,141.15,141.09,15.08]
["bitfinex","SOLUSD",1728048525890,7.0857,141.13,141.09,22.1676]
["bitfinex","SOLUSD",1728048526099,7.0853,141.14,141.09,22.1676]
["bitfinex","SOLUSD",1728048526485,17.7107,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1728048526486,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048527316,1.40101575,141.12,141.03,22.7918]
["bitfinex","SOLUSD",1728048527317,7.089,141.07,141.03,22.7918]
["bitfinex","SOLUSD",1728048527486,7.0883,141.08,141.03,22.7918]
["bitfinex","SOLUSD",1728048528006,23.776884,141.11,141.04,1.41769004]
["bitfinex","SOLUSD",1728048528192,7.0875,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728048528395,23.776884,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728048528396,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728048529506,1.40101575,141.1,141.03,15.7013]
["bitfinex","SOLUSD",1728048529819,41.492784,141.12,141.03,22.7916]
["bitfinex","SOLUSD",1728048529820,7.0885,141.08,141.03,22.7916]
["bitfinex","SOLUSD",1728048530296,7.0872,141.1,141.04,17.7249]
["bitfinex","SOLUSD",1728048530805,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728048531427,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1728048532400,9.5831,141.17,141.05,7.0895]
["bitfinex","SOLUSD",1728048532401,17.7087,141.18,141.09,15.368]
["bitfinex","SOLUSD",1728048532598,7.085,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728048532800,1.40101575,141.14,141.09,15.368]
["bitfinex","SOLUSD",1728048532996,7.0871,141.1,141.09,15.368]
["bitfinex","SOLUSD",1728048533232,16.1939,141.16,141.05,40.2039]
["bitfinex","SOLUSD",1728048533399,7.0876,141.1,141.05,40.2039]
["bitfinex","SOLUSD",1728048533720,7.0876,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728048534410,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728048535026,1.40101575,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728048535218,17.7098,141.17,141.08,7.088]
["bitfinex","SOLUSD",1728048535410,19.08322739,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1728048535713,19.08322739,141.19,141.12,22.7772]
["bitfinex","SOLUSD",1728048536027,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728048536198,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728048536398,7.0836,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1728048536822,7.0842,141.16,141.12,22.7772]
["bitfinex","SOLUSD",1728048537632,1.40101575,141.19,141.12,15.6912]
["bitfinex","SOLUSD",1728048537997,20.0,141.22,141.14,7.085]
["bitfinex","SOLUSD",1728048538203,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728048538624,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728048539730,1.40101575,141.21,141.14,7.085]
["bitfinex","SOLUSD",1728048540022,23.8043,141.23,141.14,7.085]
["bitfinex","SOLUSD",1728048540023,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728048540426,7.0828,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1728048540427,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728048540601,1.40101575,141.22,141.16,1.41658278]
["bitfinex","SOLUSD",1728048540811,7.0822,141.2,141.16,8.50068278]
["bitfinex","SOLUSD",1728048541209,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728048541821,7.081,141.23,141.19,15.3392]
["bitfinex","SOLUSD",1728048542026,7.0817,141.21,141.19,15.3392]
["bitfinex","SOLUSD",1728048542524,1.40101575,141.25,141.19,15.3392]
["bitfinex","SOLUSD",1728048542525,7.0814,141.22,141.19,15.3392]
["bitfinex","SOLUSD",1728048542730,7.0818,141.21,141.19,15.3392]
["bitfinex","SOLUSD",1728048543312,7.0813,141.22,141.19,15.3392]
["bitfinex","SOLUSD",1728048544949,7.0821,141.2,141.19,15.3392]
["bitfinex","SOLUSD",1728048545228,41.483284,141.2,141.15,15.5286]
["bitfinex","SOLUSD",1728048545454,7.0832,141.18,141.15,15.5286]
["bitfinex","SOLUSD",1728048546005,7.0837,141.17,141.15,15.5286]
["bitfinex","SOLUSD",1728048546237,35.404,141.23,141.09,39.562]
["bitfinex","SOLUSD",1728048546238,1.40101575,141.16,141.09,39.562]
["bitfinex","SOLUSD",1728048546435,7.0861,141.12,141.09,21.8436]
["bitfinex","SOLUSD",1728048546841,7.0858,141.13,141.09,21.8436]
["bitfinex","SOLUSD",1728048547147,7.0863,141.12,141.09,21.8436]
["bitfinex","SOLUSD",1728048548244,1.40101575,141.16,141.09,21.8436]
["bitfinex","SOLUSD",1728048548434,1.40101575,141.19,141.09,21.8436]
["bitfinex","SOLUSD",1728048548631,1.40101575,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1728048548632,7.0838,141.17,141.12,17.7145]
["bitfinex","SOLUSD",1728048548856,7.0838,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1728048549023,7.0838,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1728048549335,1.40101575,141.21,141.12,17.7145]
["bitfinex","SOLUSD",1728048549336,7.0833,141.18,141.12,17.7145]
["bitfinex","SOLUSD",1728048549525,7.0833,141.18,141.15,16.2412]
["bitfinex","SOLUSD",1728048551333,1.40101575,141.21,141.15,16.2412]
["bitfinex","SOLUSD",1728048551551,1.40101575,141.21,141.16,6.5866]
["bitfinex","SOLUSD",1728048551552,7.0828,141.19,141.16,6.5866]
["bitfinex","SOLUSD",1728048551748,19.10111575,141.25,141.17,1.41649492]
["bitfinex","SOLUSD",1728048551956,19.10111575,141.25,141.16,24.2964]
["bitfinex","SOLUSD",1728048552171,7.0793,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1728048552347,7.0793,141.26,141.22,1.41584899]
["bitfinex","SOLUSD",1728048552542,20.4688375,141.3,141.23,22.8352]
["bitfinex","SOLUSD",1728048552543,7.0785,141.28,141.23,22.8352]
["bitfinex","SOLUSD",1728048552731,1.40101575,141.3,141.23,22.8352]
["bitfinex","SOLUSD",1728048552934,7.0786,141.27,141.23,15.7546]
["bitfinex","SOLUSD",1728048553151,1.40101575,141.3,141.24,1.41567395]
["bitfinex","SOLUSD",1728048553336,7.0781,141.28,141.24,6.5678]
["bitfinex","SOLUSD",1728048553948,1.40101575,141.3,141.24,6.5678]
["bitfinex","SOLUSD",1728048554155,35.3779,141.34,141.24,6.5678]
["bitfinex","SOLUSD",1728048554156,1.40101575,141.34,141.24,6.5678]
["bitfinex","SOLUSD",1728048554475,19.06782175,141.35,141.26,17.6971]
["bitfinex","SOLUSD",1728048554476,1.40101575,141.35,141.26,17.6971]
["bitfinex","SOLUSD",1728048554769,35.3758,141.34,141.24,6.5678]
["bitfinex","SOLUSD",1728048554936,7.0796,141.25,141.24,6.5678]
["bitfinex","SOLUSD",1728048555137,7.0801,141.24,141.23,15.7546]
["bitfinex","SOLUSD",1728048556339,7.0797,141.25,141.23,15.7546]
["bitfinex","SOLUSD",1728048557158,7.0801,141.24,141.23,15.7546]
["bitfinex","SOLUSD",1728048558160,7.0825,141.2,141.18,15.7197]
["bitfinex","SOLUSD",1728048558367,1.40101575,141.27,141.18,15.7197]
["bitfinex","SOLUSD",1728048558671,7.0826,141.19,141.18,15.7197]
["bitfinex","SOLUSD",1728048560698,1.40101575,141.22,141.14,21.7302]
["bitfinex","SOLUSD",1728048560699,7.0842,141.16,141.14,21.7302]
["bitfinex","SOLUSD",1728048561038,7.0837,141.17,141.14,21.7302]
["bitfinex","SOLUSD",1728048561444,7.0833,141.18,141.14,21.7302]
["bitfinex","SOLUSD",1728048562151,1.40101575,141.2,141.14,21.7302]
["bitfinex","SOLUSD",1728048562376,7.082,141.21,141.16,24.7938]
["bitfinex","SOLUSD",1728048562550,7.0822,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1728048563082,7.0831,141.19,141.14,21.7302]
["bitfinex","SOLUSD",1728048563378,7.0833,141.18,141.14,28.8149]
["bitfinex","SOLUSD",1728048563667,1.40101575,141.22,141.15,19.12754733]
["bitfinex","SOLUSD",1728048563984,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728048564181,7.0802,141.24,141.2,8.49818808]
["bitfinex","SOLUSD",1728048564674,7.081,141.23,141.21,15.1223]
["bitfinex","SOLUSD",1728048564989,7.0811,141.22,141.21,15.1223]
["bitfinex","SOLUSD",1728048565786,7.083,141.19,141.15,15.1223]
["bitfinex","SOLUSD",1728048566073,23.776884,141.21,141.15,15.1223]
["bitfinex","SOLUSD",1728048566240,1.40101575,141.2,141.15,15.1223]
["bitfinex","SOLUSD",1728048566644,41.481884,141.21,141.15,15.1223]
["bitfinex","SOLUSD",1728048566844,7.083,141.19,141.15,22.2069]
["bitfinex","SOLUSD",1728048567063,7.083,141.19,141.15,15.1223]
["bitfinex","SOLUSD",1728048567256,7.0841,141.16,141.15,15.1223]
["bitfinex","SOLUSD",1728048568067,1.40101575,141.2,141.15,15.1223]
["bitfinex","SOLUSD",1728048568266,1.40101575,141.21,141.16,1.41668107]
["bitfinex","SOLUSD",1728048568459,7.083,141.19,141.15,15.1223]
["bitfinex","SOLUSD",1728048568670,7.0833,141.18,141.15,15.1223]
["bitfinex","SOLUSD",1728048569569,7.0837,141.17,141.15,15.1223]
["bitfinex","SOLUSD",1728048570087,1.40101575,141.21,141.16,1.41666878]
["bitfinex","SOLUSD",1728048570383,19.10081575,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1728048570614,7.0812,141.22,141.18,8.49924448]
["bitfinex","SOLUSD",1728048570882,7.081,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728048571086,7.0801,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728048571261,7.0806,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728048571861,7.0806,141.23,141.16,23.776884]
["bitfinex","SOLUSD",1728048571862,1.40101575,141.29,141.21,17.7035]
["bitfinex","SOLUSD",1728048572085,1.40101575,141.3,141.2,22.6553]
["bitfinex","SOLUSD",1728048572282,59.0666,141.34,141.24,24.7803]
["bitfinex","SOLUSD",1728048572283,1.40101575,141.33,141.24,24.7803]
["bitfinex","SOLUSD",1728048572508,7.079,141.27,141.2,22.6553]
["bitfinex","SOLUSD",1728048572783,7.0786,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728048574298,7.0796,141.25,141.21,24.7846]
["bitfinex","SOLUSD",1728048574486,1.40101575,141.29,141.2,22.6553]
["bitfinex","SOLUSD",1728048574487,7.0815,141.22,141.2,22.6553]
["bitfinex","SOLUSD",1728048575163,7.0808,141.23,141.2,22.6553]
["bitfinex","SOLUSD",1728048575380,7.0801,141.25,141.21,1.41604049]
["bitfinex","SOLUSD",1728048575673,7.0805,141.24,141.2,29.7374]
["bitfinex","SOLUSD",1728048575878,7.0792,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1728048576076,7.0796,141.25,141.22,1.41589137]
["bitfinex","SOLUSD",1728048576284,7.0796,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1728048576486,7.0801,141.24,141.2,47.4418]
["bitfinex","SOLUSD",1728048576800,17.6949,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1728048576997,1.40101575,141.28,141.2,40.3598]
["bitfinex","SOLUSD",1728048577371,7.0797,141.25,141.2,47.4417]
["bitfinex","SOLUSD",1728048577586,23.776884,141.27,141.2,40.3598]
["bitfinex","SOLUSD",1728048577778,7.0815,141.22,141.2,22.6553]
["bitfinex","SOLUSD",1728048577983,7.0816,141.21,141.2,16.3956]
["bitfinex","SOLUSD",1728048578184,7.083,141.19,141.16,21.9167]
["bitfinex","SOLUSD",1728048578576,7.0832,141.18,141.16,21.9167]
["bitfinex","SOLUSD",1728048579003,7.0836,141.17,141.16,21.9167]
["bitfinex","SOLUSD",1728048579178,7.0836,141.17,141.16,15.827]
["bitfinex","SOLUSD",1728048580704,1.40101575,141.19,141.12,22.4878]
["bitfinex","SOLUSD",1728048581496,23.776884,141.18,141.12,22.4878]
["bitfinex","SOLUSD",1728048581696,1.40101575,141.17,141.12,22.4878]
["bitfinex","SOLUSD",1728048581901,25.17789975,141.19,141.12,22.4878]
["bitfinex","SOLUSD",1728048582104,1.40101575,141.19,141.12,22.4878]
["bitfinex","SOLUSD",1728048582410,7.0843,141.16,141.12,22.4878]
["bitfinex","SOLUSD",1728048582791,7.0852,141.14,141.12,22.4878]
["bitfinex","SOLUSD",1728048583279,7.0846,141.15,141.12,22.4878]
["bitfinex","SOLUSD",1728048586086,7.0835,141.18,141.13,1.41691949]
["bitfinex","SOLUSD",1728048586284,7.0835,141.18,141.13,17.7138]
["bitfinex","SOLUSD",1728048586925,7.0843,141.16,141.13,17.7138]
["bitfinex","SOLUSD",1728048587382,19.10541575,141.21,141.13,17.7138]
["bitfinex","SOLUSD",1728048587579,7.0836,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1728048587992,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728048588487,7.0842,141.16,141.13,17.7138]
["bitfinex","SOLUSD",1728048588921,19.10541575,141.21,141.12,29.5738]
["bitfinex","SOLUSD",1728048588922,23.776884,141.2,141.12,15.985]
["bitfinex","SOLUSD",1728048589210,7.0852,141.14,141.12,15.985]
["bitfinex","SOLUSD",1728048589380,7.0848,141.15,141.12,15.985]
["bitfinex","SOLUSD",1728048589579,7.0843,141.16,141.12,15.985]
["bitfinex","SOLUSD",1728048590210,41.483284,141.2,141.12,15.985]
["bitfinex","SOLUSD",1728048590396,7.0838,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1728048590915,7.0856,141.13,141.12,15.985]
["bitfinex","SOLUSD",1728048591206,23.776884,141.16,141.09,15.7911]
["bitfinex","SOLUSD",1728048591428,7.0871,141.1,141.09,15.7911]
["bitfinex","SOLUSD",1728048592712,1.40101575,141.13,141.09,15.7911]
["bitfinex","SOLUSD",1728048593209,7.0871,141.1,141.09,15.7911]
["bitfinex","SOLUSD",1728048593510,7.089,141.07,141.04,6.3312]
["bitfinex","SOLUSD",1728048593994,7.0882,141.08,141.04,6.3312]
["bitfinex","SOLUSD",1728048594321,7.0882,141.08,141.04,13.421]
["bitfinex","SOLUSD",1728048594615,1.40101575,141.1,141.04,6.3312]
["bitfinex","SOLUSD",1728048594616,7.0887,141.07,141.04,6.3312]
["bitfinex","SOLUSD",1728048595809,1.40101575,141.1,141.01,13.1793]
["bitfinex","SOLUSD",1728048595810,7.0901,141.05,141.01,13.1793]
["bitfinex","SOLUSD",1728048596594,7.0893,141.06,141.01,6.0878]
["bitfinex","SOLUSD",1728048596914,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728048597591,1.40101575,141.08,141.01,23.8166]
["bitfinex","SOLUSD",1728048597888,7.0881,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728048598689,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728048599101,17.716,141.12,141.03,17.7264]
["bitfinex","SOLUSD",1728048599102,8.48911575,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728048599318,7.0881,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728048599495,1.40101575,141.07,141.01,6.0878]
["bitfinex","SOLUSD",1728048599691,7.0897,141.05,141.01,13.1794]
["bitfinex","SOLUSD",1728048600295,1.40101575,141.11,141.01,6.0878]
["bitfinex","SOLUSD",1728048600494,7.0876,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728048600703,7.0867,141.11,141.07,23.3898]
["bitfinex","SOLUSD",1728048600899,7.0868,141.11,141.07,23.3896]
["bitfinex","SOLUSD",1728048601306,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728048601517,1.40101575,141.11,141.03,17.7258]
["bitfinex","SOLUSD",1728048601695,17.7194,141.09,141.03,16.3013]
["bitfinex","SOLUSD",1728048601900,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728048602110,1.40101575,141.11,141.03,16.3013]
["bitfinex","SOLUSD",1728048602311,1.40101575,141.13,141.03,16.3013]
["bitfinex","SOLUSD",1728048602499,7.0864,141.12,141.06,17.7225]
["bitfinex","SOLUSD",1728048602815,1.40101575,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728048602816,7.0857,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728048603019,7.085,141.15,141.1,1.41714496]
["bitfinex","SOLUSD",1728048603228,7.085,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728048603399,8.48531575,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728048603602,35.4055,141.23,141.09,15.3238]
["bitfinex","SOLUSD",1728048603603,1.40101575,141.22,141.13,1.41697443]
["bitfinex","SOLUSD",1728048603817,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728048604002,7.0817,141.21,141.16,15.3238]
["bitfinex","SOLUSD",1728048604195,7.0822,141.2,141.16,40.1176]
["bitfinex","SOLUSD",1728048604400,1.40101575,141.22,141.16,15.3238]
["bitfinex","SOLUSD",1728048604401,7.0827,141.19,141.16,15.3238]
["bitfinex","SOLUSD",1728048604717,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728048604903,1.40101575,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1728048605112,17.6972,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1728048605113,7.08,141.25,141.2,1.41619738]
["bitfinex","SOLUSD",1728048605422,7.08,141.25,141.17,17.708]
["bitfinex","SOLUSD",1728048605423,1.40101575,141.24,141.17,17.708]
["bitfinex","SOLUSD",1728048605631,7.082,141.21,141.16,22.4075]
["bitfinex","SOLUSD",1728048605796,1.40101575,141.2,141.16,15.3238]
["bitfinex","SOLUSD",1728048605998,17.7027,141.23,141.16,15.3238]
["bitfinex","SOLUSD",1728048606203,7.0836,141.17,141.16,15.3238]
["bitfinex","SOLUSD",1728048606405,23.776884,141.21,141.12,15.9101]
["bitfinex","SOLUSD",1728048606406,1.40101575,141.2,141.12,15.9101]
["bitfinex","SOLUSD",1728048606628,1.40101575,141.2,141.13,1.41687619]
["bitfinex","SOLUSD",1728048606812,1.40101575,141.2,141.12,15.9101]
["bitfinex","SOLUSD",1728048607019,7.0826,141.19,141.13,17.7131]
["bitfinex","SOLUSD",1728048607219,7.0826,141.19,141.12,15.9101]
["bitfinex","SOLUSD",1728048607220,1.40101575,141.23,141.12,15.9101]
["bitfinex","SOLUSD",1728048607532,1.40101575,141.23,141.16,17.7102]
["bitfinex","SOLUSD",1728048607709,7.0822,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1728048608031,7.0822,141.2,141.16,17.7102]
["bitfinex","SOLUSD",1728048608232,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728048608418,7.0834,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1728048608604,7.0834,141.18,141.12,15.9101]
["bitfinex","SOLUSD",1728048608605,23.776884,141.21,141.12,15.9101]
["bitfinex","SOLUSD",1728048608930,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728048609129,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728048609335,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1728048609910,1.40101575,141.2,141.14,7.085]
["bitfinex","SOLUSD",1728048610222,23.776884,141.21,141.14,7.085]
["bitfinex","SOLUSD",1728048610223,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728048610739,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728048611034,7.0836,141.17,141.12,33.6248]
["bitfinex","SOLUSD",1728048611035,1.40101575,141.16,141.12,15.9101]
["bitfinex","SOLUSD",1728048611328,7.0881,141.08,141.07,15.4357]
["bitfinex","SOLUSD",1728048611535,23.776884,141.11,141.07,15.4357]
["bitfinex","SOLUSD",1728048611838,1.40101575,141.11,141.07,15.4357]
["bitfinex","SOLUSD",1728048612036,1.40101575,141.11,141.04,6.0651]
["bitfinex","SOLUSD",1728048612037,7.0893,141.06,141.04,6.0651]
["bitfinex","SOLUSD",1728048612208,1.40101575,141.09,141.02,15.1753]
["bitfinex","SOLUSD",1728048612402,7.0887,141.07,141.02,22.266]
["bitfinex","SOLUSD",1728048612615,7.0887,141.07,141.03,1.41779458]
["bitfinex","SOLUSD",1728048612818,7.0881,141.09,141.03,1.41779458]
["bitfinex","SOLUSD",1728048613104,7.09,141.05,141.02,15.1753]
["bitfinex","SOLUSD",1728048613310,7.0927,140.99,140.94,21.5965]
["bitfinex","SOLUSD",1728048613611,1.40101575,141.04,140.94,21.5965]
["bitfinex","SOLUSD",1728048613838,7.0905,141.04,140.94,21.5965]
["bitfinex","SOLUSD",1728048614012,7.0884,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1728048614218,7.0891,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1728048614421,7.0892,141.06,141.01,24.8199]
["bitfinex","SOLUSD",1728048614639,23.776884,141.08,141.01,17.7283]
["bitfinex","SOLUSD",1728048614818,1.40101575,141.07,140.98,17.7324]
["bitfinex","SOLUSD",1728048615317,7.0882,141.08,141.01,17.7287]
["bitfinex","SOLUSD",1728048615515,1.40101575,141.12,141.03,24.3489]
["bitfinex","SOLUSD",1728048615712,1.40101575,141.12,141.03,6.6233]
["bitfinex","SOLUSD",1728048616025,1.40101575,141.12,141.02,15.7086]
["bitfinex","SOLUSD",1728048616026,7.0893,141.06,141.02,15.7086]
["bitfinex","SOLUSD",1728048616222,7.0886,141.07,141.02,22.7996]
["bitfinex","SOLUSD",1728048616408,1.40101575,141.1,141.02,15.7086]
["bitfinex","SOLUSD",1728048616609,7.0871,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1728048616823,1.40101575,141.13,141.06,17.7221]
["bitfinex","SOLUSD",1728048617008,8.48671575,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728048617214,7.0857,141.13,141.09,1.41726019]
["bitfinex","SOLUSD",1728048617632,7.0852,141.14,141.09,24.8064]
["bitfinex","SOLUSD",1728048617835,7.0852,141.14,141.03,35.4522]
["bitfinex","SOLUSD",1728048617836,1.40101575,141.17,141.08,6.6626]
["bitfinex","SOLUSD",1728048618019,7.0864,141.12,141.08,6.6626]
["bitfinex","SOLUSD",1728048618337,7.0864,141.12,141.08,13.7506]
["bitfinex","SOLUSD",1728048619033,1.40101575,141.17,141.04,6.3375]
["bitfinex","SOLUSD",1728048619034,35.4212,141.16,141.04,6.3375]
["bitfinex","SOLUSD",1728048619234,7.088,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728048619420,7.0861,141.12,141.06,1.41746498]
["bitfinex","SOLUSD",1728048619621,25.17789975,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1728048619818,1.40101575,141.17,141.04,6.3375]
["bitfinex","SOLUSD",1728048620018,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728048620325,13.8373617,141.22,141.07,6.6176]
["bitfinex","SOLUSD",1728048620326,1.40101575,141.17,141.07,26.6176]
["bitfinex","SOLUSD",1728048620531,7.0855,141.14,141.07,62.0608]
["bitfinex","SOLUSD",1728048620723,7.0855,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1728048621040,7.0855,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1728048621246,7.0855,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728048621425,7.0847,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1728048621618,7.0847,141.15,141.11,1.41704685]
["bitfinex","SOLUSD",1728048621818,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1728048622028,7.084,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1728048622352,7.0828,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1728048622516,7.0833,141.18,141.13,16.0314]
["bitfinex","SOLUSD",1728048622946,25.59501575,141.22,141.14,7.0847]
["bitfinex","SOLUSD",1728048622947,7.0828,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1728048623119,7.0828,141.19,141.13,16.0314]
["bitfinex","SOLUSD",1728048623120,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728048623324,7.0831,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1728048623826,19.10431575,141.22,141.13,16.0314]
["bitfinex","SOLUSD",1728048624018,1.40101575,141.22,141.13,16.0314]
["bitfinex","SOLUSD",1728048624347,20.0,141.2,141.09,15.0846]
["bitfinex","SOLUSD",1728048624554,7.0858,141.13,141.09,15.0846]
["bitfinex","SOLUSD",1728048624851,17.7083,141.18,141.09,15.0846]
["bitfinex","SOLUSD",1728048624852,23.776884,141.16,141.1,1.4171361]
["bitfinex","SOLUSD",1728048625072,7.0847,141.15,141.1,8.5039361]
["bitfinex","SOLUSD",1728048625544,7.0855,141.14,141.09,22.1721]
["bitfinex","SOLUSD",1728048625725,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728048626125,7.0857,141.13,141.09,22.1722]
["bitfinex","SOLUSD",1728048626325,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728048627245,23.776884,141.15,141.09,15.0846]
["bitfinex","SOLUSD",1728048627422,7.0852,141.14,141.09,22.1717]
["bitfinex","SOLUSD",1728048627631,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728048627824,1.40101575,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1728048628047,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728048628333,1.40101575,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1728048628635,20.44140043,141.23,141.15,21.6681]
["bitfinex","SOLUSD",1728048628951,1.40101575,141.22,141.16,1.41646341]
["bitfinex","SOLUSD",1728048629252,1.40101575,141.22,141.15,15.5572]
["bitfinex","SOLUSD",1728048629745,6.3863,141.21,141.11,22.5983]
["bitfinex","SOLUSD",1728048629930,21.40101575,141.2,141.11,22.5983]
["bitfinex","SOLUSD",1728048630434,7.0853,141.14,141.11,16.4874]
["bitfinex","SOLUSD",1728048631151,7.0847,141.15,141.12,1.41706517]
["bitfinex","SOLUSD",1728048631465,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728048631751,7.58941575,141.26,141.14,43.776884]
["bitfinex","SOLUSD",1728048632128,25.28801575,141.26,141.19,7.0823]
["bitfinex","SOLUSD",1728048632328,7.0821,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1728048632633,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728048632855,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728048633352,1.40101575,141.23,141.15,17.7116]
["bitfinex","SOLUSD",1728048633353,7.0827,141.19,141.15,24.7962]
["bitfinex","SOLUSD",1728048633536,1.40101575,141.23,141.15,17.7116]
["bitfinex","SOLUSD",1728048633737,1.40101575,141.24,141.17,17.7082]
["bitfinex","SOLUSD",1728048633936,1.40101575,141.24,141.17,24.7918]
["bitfinex","SOLUSD",1728048633937,7.0817,141.21,141.17,24.7918]
["bitfinex","SOLUSD",1728048634131,1.40101575,141.24,141.13,6.4628]
["bitfinex","SOLUSD",1728048634432,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728048635254,7.0841,141.16,141.13,6.4628]
["bitfinex","SOLUSD",1728048635461,1.40101575,141.15,141.11,16.4874]
["bitfinex","SOLUSD",1728048635753,7.0857,141.13,141.11,16.4874]
["bitfinex","SOLUSD",1728048636469,7.0852,141.14,141.11,16.4874]
["bitfinex","SOLUSD",1728048636755,7.0852,141.14,141.12,1.41703812]
["bitfinex","SOLUSD",1728048637147,1.40101575,141.19,141.11,16.4874]
["bitfinex","SOLUSD",1728048637454,7.085,141.15,141.11,41.2897]
["bitfinex","SOLUSD",1728048637837,7.0842,141.16,141.12,8.50301157]
["bitfinex","SOLUSD",1728048638350,8.48351575,141.2,141.16,13.4202]
["bitfinex","SOLUSD",1728048638538,1.40101575,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728048638731,1.40101575,141.25,141.19,1.41635303]
["bitfinex","SOLUSD",1728048638929,7.0812,141.22,141.18,24.50235804]
["bitfinex","SOLUSD",1728048639157,7.082,141.21,141.18,16.0032]
["bitfinex","SOLUSD",1728048639529,7.0812,141.22,141.18,23.0861]
["bitfinex","SOLUSD",1728048639740,1.40101575,141.26,141.18,16.0032]
["bitfinex","SOLUSD",1728048639936,7.0796,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728048640146,1.40101575,141.28,141.18,16.0032]
["bitfinex","SOLUSD",1728048640347,1.40101575,141.28,141.19,1.4161412]
["bitfinex","SOLUSD",1728048640553,17.6963,141.28,141.2,17.7049]
["bitfinex","SOLUSD",1728048640860,7.0792,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1728048641249,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728048642043,7.0792,141.26,141.18,16.0032]
["bitfinex","SOLUSD",1728048642044,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728048642361,7.0782,141.28,141.24,1.41576404]
["bitfinex","SOLUSD",1728048642861,7.0782,141.28,141.24,7.45956404]
["bitfinex","SOLUSD",1728048643438,1.40101575,141.3,141.24,6.0438]
["bitfinex","SOLUSD",1728048643743,7.0792,141.26,141.24,6.0438]
["bitfinex","SOLUSD",1728048643954,7.0796,141.25,141.2,13.272]
["bitfinex","SOLUSD",1728048644250,1.40101575,141.24,141.2,6.19]
["bitfinex","SOLUSD",1728048644574,7.0822,141.2,141.18,16.0032]
["bitfinex","SOLUSD",1728048644755,7.0826,141.19,141.18,16.0032]
["bitfinex","SOLUSD",1728048645362,23.776884,141.2,141.14,16.097]
["bitfinex","SOLUSD",1728048645566,7.0841,141.16,141.14,16.097]
["bitfinex","SOLUSD",1728048645865,7.0842,141.16,141.14,16.097]
["bitfinex","SOLUSD",1728048647586,7.084,141.17,141.14,16.097]
["bitfinex","SOLUSD",1728048647769,7.0846,141.15,141.14,16.097]
["bitfinex","SOLUSD",1728048647987,23.776884,141.2,141.08,35.4385]
["bitfinex","SOLUSD",1728048647988,7.0856,141.13,141.09,15.0217]
["bitfinex","SOLUSD",1728048648274,17.7095,141.17,141.09,15.0217]
["bitfinex","SOLUSD",1728048648574,25.17789975,141.16,141.09,15.0217]
["bitfinex","SOLUSD",1728048648884,7.0842,141.16,141.11,7.0861]
["bitfinex","SOLUSD",1728048649083,1.40101575,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728048649378,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728048649768,1.40101575,141.14,141.09,15.0217]
["bitfinex","SOLUSD",1728048649989,7.087,141.11,141.09,15.0217]
["bitfinex","SOLUSD",1728048650163,7.087,141.11,141.08,6.6296]
["bitfinex","SOLUSD",1728048650164,7.0879,141.09,141.05,17.7231]
["bitfinex","SOLUSD",1728048650351,7.0867,141.11,141.05,17.7231]
["bitfinex","SOLUSD",1728048650752,7.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1728048650968,1.40101575,141.1,141.04,15.4396]
["bitfinex","SOLUSD",1728048651284,7.0892,141.06,141.04,15.4396]
["bitfinex","SOLUSD",1728048651788,19.11941575,141.1,141.04,15.4396]
["bitfinex","SOLUSD",1728048651951,7.0893,141.06,141.04,15.4396]
["bitfinex","SOLUSD",1728048653174,7.0893,141.06,140.99,22.2434]
["bitfinex","SOLUSD",1728048653175,1.40101575,141.05,140.99,22.2434]
["bitfinex","SOLUSD",1728048653374,7.0913,141.02,140.99,22.2434]
["bitfinex","SOLUSD",1728048653565,7.0908,141.03,140.99,22.2434]
["bitfinex","SOLUSD",1728048654184,1.40101575,141.02,140.99,22.2434]
["bitfinex","SOLUSD",1728048654357,7.0931,140.99,140.95,6.1349]
["bitfinex","SOLUSD",1728048654880,8.49421575,140.98,140.95,6.1349]
["bitfinex","SOLUSD",1728048655066,7.0932,140.98,140.95,6.1349]
["bitfinex","SOLUSD",1728048655662,1.40101575,140.97,140.94,16.3078]
["bitfinex","SOLUSD",1728048655868,23.776884,140.98,140.94,23.4028]
["bitfinex","SOLUSD",1728048656077,32.27119975,140.98,140.94,16.3078]
["bitfinex","SOLUSD",1728048656270,7.0941,140.97,140.94,16.3078]
["bitfinex","SOLUSD",1728048656483,8.49521575,140.96,140.94,16.3078]
["bitfinex","SOLUSD",1728048656662,7.0942,140.96,140.94,16.3078]
["bitfinex","SOLUSD",1728048656863,1.40101575,140.95,140.91,13.2315]
["bitfinex","SOLUSD",1728048657671,1.40101575,140.97,140.91,27.49816876]
["bitfinex","SOLUSD",1728048657993,8.49471575,140.97,140.91,34.59436876]
["bitfinex","SOLUSD",1728048658361,8.49471575,140.97,140.92,3.62216876]
["bitfinex","SOLUSD",1728048658587,8.49471575,140.97,140.92,10.71826876]
["bitfinex","SOLUSD",1728048658877,17.7291,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1728048658878,20.0,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1728048659081,35.4465,141.06,140.95,7.0946]
["bitfinex","SOLUSD",1728048659082,32.27009975,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728048659254,1.40101575,141.04,140.96,1.41870645]
["bitfinex","SOLUSD",1728048659461,1.40101575,141.04,140.95,17.7357]
["bitfinex","SOLUSD",1728048659660,8.49161575,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1728048660080,1.40101575,141.06,141.0,25.42549648]
["bitfinex","SOLUSD",1728048660388,1.40101575,141.09,141.0,6.2771]
["bitfinex","SOLUSD",1728048660563,7.0906,141.04,141.0,6.2771]
["bitfinex","SOLUSD",1728048660764,1.40101575,141.09,141.0,6.2771]
["bitfinex","SOLUSD",1728048661083,7.0912,141.02,140.99,15.0644]
["bitfinex","SOLUSD",1728048661290,7.0909,141.03,140.99,15.0644]
["bitfinex","SOLUSD",1728048661469,1.40101575,141.02,140.99,15.0644]
["bitfinex","SOLUSD",1728048662189,7.0906,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728048662486,21.40101575,141.07,140.99,15.0644]
["bitfinex","SOLUSD",1728048662676,8.48971575,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728048662988,1.40101575,141.06,141.0,17.7296]
["bitfinex","SOLUSD",1728048663166,7.0912,141.02,140.99,15.0644]
["bitfinex","SOLUSD",1728048663575,36.83751575,141.1,140.99,15.0644]
["bitfinex","SOLUSD",1728048663576,7.0908,141.03,140.99,15.0644]
["bitfinex","SOLUSD",1728048663776,7.0908,141.03,140.99,22.157]
["bitfinex","SOLUSD",1728048663991,35.4365,141.1,140.99,22.157]
["bitfinex","SOLUSD",1728048663992,1.40101575,141.02,140.99,15.0644]
["bitfinex","SOLUSD",1728048664166,23.776884,141.01,140.94,16.1419]
["bitfinex","SOLUSD",1728048664486,7.093,140.99,140.95,1.41879743]
["bitfinex","SOLUSD",1728048664685,21.40101575,141.0,140.95,1.41879743]
["bitfinex","SOLUSD",1728048664686,1.40101575,141.0,140.95,1.41879743]
["bitfinex","SOLUSD",1728048664901,30.868984,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728048665065,8.49201575,141.03,140.94,16.1419]
["bitfinex","SOLUSD",1728048665266,1.40101575,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1728048665487,30.866984,141.05,141.0,24.8223]
["bitfinex","SOLUSD",1728048665695,1.40101575,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1728048665866,8.49121575,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1728048666066,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1728048666280,1.40101575,141.05,140.94,16.1419]
["bitfinex","SOLUSD",1728048666794,1.40101575,141.05,140.94,33.8792]
["bitfinex","SOLUSD",1728048666998,7.0926,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728048667204,8.49371575,140.99,140.94,40.9742]
["bitfinex","SOLUSD",1728048667404,7.0923,141.0,140.95,8.51291757]
["bitfinex","SOLUSD",1728048667570,23.776884,141.02,140.94,16.1419]
["bitfinex","SOLUSD",1728048667571,1.40101575,141.01,140.94,16.1419]
["bitfinex","SOLUSD",1728048667904,8.49271575,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1728048668080,1.40101575,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1728048668268,1.40101575,141.01,140.94,16.1419]
["bitfinex","SOLUSD",1728048668269,23.776884,141.0,140.94,16.1419]
["bitfinex","SOLUSD",1728048668488,1.40101575,140.99,140.94,23.237]
["bitfinex","SOLUSD",1728048669197,1.40101575,141.06,140.94,16.1419]
["bitfinex","SOLUSD",1728048669402,23.776884,141.05,140.96,17.7348]
["bitfinex","SOLUSD",1728048669574,19.12451575,141.06,140.96,17.7348]
["bitfinex","SOLUSD",1728048669575,7.0911,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728048669773,17.7235,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1728048669774,8.49231575,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728048669977,1.40101575,141.05,140.96,17.7348]
["bitfinex","SOLUSD",1728048670287,1.40101575,141.05,140.97,8.51203624]
["bitfinex","SOLUSD",1728048670592,1.40101575,141.05,140.94,51.6177]
["bitfinex","SOLUSD",1728048670593,1.40101575,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1728048670796,7.0913,141.02,140.98,17.7324]
["bitfinex","SOLUSD",1728048670994,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728048671205,8.49251575,141.02,140.98,17.7324]
["bitfinex","SOLUSD",1728048671376,1.40101575,141.01,140.95,17.7362]
["bitfinex","SOLUSD",1728048671576,7.0928,140.99,140.94,16.1419]
["bitfinex","SOLUSD",1728048671888,7.0928,140.99,140.94,40.9746]
["bitfinex","SOLUSD",1728048672099,7.0937,140.97,140.94,16.1419]
["bitfinex","SOLUSD",1728048672602,7.0933,140.98,140.94,16.1419]
["bitfinex","SOLUSD",1728048672998,7.0933,140.98,140.94,19.76406876]
["bitfinex","SOLUSD",1728048673195,7.0927,140.99,140.95,8.51340651]
["bitfinex","SOLUSD",1728048673381,8.49371575,140.99,140.95,8.51340651]
["bitfinex","SOLUSD",1728048673579,7.0927,140.99,140.95,8.51340651]
["bitfinex","SOLUSD",1728048673784,23.776884,140.97,140.94,3.62216876]
["bitfinex","SOLUSD",1728048674100,1.40101575,140.96,140.93,3.62216876]
["bitfinex","SOLUSD",1728048674808,1.40101575,140.96,140.94,3.62216876]
["bitfinex","SOLUSD",1728048675302,7.0947,140.95,140.94,3.62216876]
["bitfinex","SOLUSD",1728048675508,30.871584,140.95,140.94,3.62216876]
["bitfinex","SOLUSD",1728048675997,7.0947,140.95,140.93,3.62216876]
["bitfinex","SOLUSD",1728048676189,7.0947,140.95,140.94,3.62216876]
["bitfinex","SOLUSD",1728048676190,30.871584,140.95,140.94,3.62216876]
["bitfinex","SOLUSD",1728048676794,30.872084,140.94,140.93,3.62216876]
["bitfinex","SOLUSD",1728048676987,35.4629,141.0,140.9,3.62216876]
["bitfinex","SOLUSD",1728048676988,7.0962,140.92,140.9,3.62216876]
["bitfinex","SOLUSD",1728048677193,7.0962,140.92,140.88,22.4417]
["bitfinex","SOLUSD",1728048677379,7.0969,140.91,140.88,15.3435]
["bitfinex","SOLUSD",1728048677586,7.0973,140.9,140.88,15.3435]
["bitfinex","SOLUSD",1728048677919,7.0973,140.9,140.87,6.9616565]
["bitfinex","SOLUSD",1728048677920,7.0981,140.89,140.87,4.47822526]
["bitfinex","SOLUSD",1728048678110,7.0981,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728048678413,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728048679410,7.0973,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728048679788,23.776884,140.93,140.87,0.8560565]
["bitfinex","SOLUSD",1728048679985,8.49731575,140.92,140.87,7.9542565]
["bitfinex","SOLUSD",1728048680184,7.0968,140.91,140.87,7.9546565]
["bitfinex","SOLUSD",1728048680701,23.776884,140.93,140.87,0.8560565]
["bitfinex","SOLUSD",1728048680702,8.49821575,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728048680886,8.49731575,140.92,140.87,7.9544565]
["bitfinex","SOLUSD",1728048681082,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728048681302,8.49701575,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728048681909,8.49701575,140.93,140.88,24.843]
["bitfinex","SOLUSD",1728048682113,7.0963,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1728048682319,1.40101575,140.91,140.88,17.7449]
["bitfinex","SOLUSD",1728048683140,7.0963,140.92,140.88,24.8428]
["bitfinex","SOLUSD",1728048683443,1.40101575,140.91,140.88,24.8428]
["bitfinex","SOLUSD",1728048683815,7.0963,140.92,140.88,24.8428]
["bitfinex","SOLUSD",1728048684216,1.40101575,140.94,140.89,1.41944987]
["bitfinex","SOLUSD",1728048684412,7.0962,140.92,140.88,31.4673]
["bitfinex","SOLUSD",1728048684662,7.0962,140.92,140.88,24.3691]
["bitfinex","SOLUSD",1728048685153,7.0958,140.93,140.88,31.4669]
["bitfinex","SOLUSD",1728048685439,8.49721575,140.92,140.88,31.4669]
["bitfinex","SOLUSD",1728048685738,7.0962,140.92,140.88,31.4669]
["bitfinex","SOLUSD",1728048686437,48.93392893,141.0,140.87,0.8560565]
["bitfinex","SOLUSD",1728048686438,8.49791575,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728048686622,7.0969,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728048686820,8.49821575,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728048687023,7.0972,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728048687337,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728048687849,8.49891575,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728048688150,7.0979,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728048688318,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728048688526,7.0979,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728048689323,1.40101575,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728048689638,1.40101575,140.94,140.87,0.8560565]
["bitfinex","SOLUSD",1728048689940,7.0971,140.91,140.88,15.1433]
["bitfinex","SOLUSD",1728048690326,1.40101575,140.93,140.88,15.1433]
["bitfinex","SOLUSD",1728048690525,7.0957,140.93,140.89,8.516968]
["bitfinex","SOLUSD",1728048690721,7.0955,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728048691115,1.40101575,140.96,140.89,1.419368]
["bitfinex","SOLUSD",1728048691317,7.0964,140.92,140.88,39.9867]
["bitfinex","SOLUSD",1728048691937,1.40101575,140.96,140.88,32.8886]
["bitfinex","SOLUSD",1728048692141,8.49521575,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728048692346,8.49591575,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1728048692519,7.0949,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1728048692851,1.40101575,140.97,140.92,8.51530418]
["bitfinex","SOLUSD",1728048693042,1.40101575,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1728048693222,1.40101575,140.97,140.9,30.9125]
["bitfinex","SOLUSD",1728048693424,7.0956,140.94,140.91,3.62216876]
["bitfinex","SOLUSD",1728048693849,7.0956,140.94,140.9,34.53486876]
["bitfinex","SOLUSD",1728048694352,7.0962,140.92,140.9,6.0728]
["bitfinex","SOLUSD",1728048694650,7.0958,140.93,140.89,3.62216876]
["bitfinex","SOLUSD",1728048694847,8.49721575,140.92,140.88,22.2411]
["bitfinex","SOLUSD",1728048695051,7.0962,140.92,140.88,22.2411]
["bitfinex","SOLUSD",1728048695229,1.40101575,140.91,140.88,15.1433]
["bitfinex","SOLUSD",1728048695552,17.7384,140.94,140.88,15.1433]
["bitfinex","SOLUSD",1728048695553,1.40101575,140.93,140.88,15.1433]
["bitfinex","SOLUSD",1728048695750,7.0974,140.9,140.88,15.1433]
["bitfinex","SOLUSD",1728048696344,1.40101575,140.93,140.88,16.56281797]
["bitfinex","SOLUSD",1728048696554,7.0963,140.92,140.88,16.56281797]
["bitfinex","SOLUSD",1728048696767,1.40101575,140.91,140.88,16.56281797]
["bitfinex","SOLUSD",1728048696970,1.40101575,140.91,140.88,15.1433]
["bitfinex","SOLUSD",1728048697558,7.0977,140.89,140.88,15.1433]
["bitfinex","SOLUSD",1728048697766,7.0972,140.9,140.88,15.1433]
["bitfinex","SOLUSD",1728048698259,7.0968,140.91,140.88,15.1433]
["bitfinex","SOLUSD",1728048698435,1.40101575,140.93,140.88,16.56279613]
["bitfinex","SOLUSD",1728048698642,1.40101575,140.94,140.88,16.56279613]
["bitfinex","SOLUSD",1728048698839,19.13251575,141.0,140.89,1.41918188]
["bitfinex","SOLUSD",1728048699161,1.40101575,141.0,140.89,20.0]
["bitfinex","SOLUSD",1728048699358,7.093,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1728048699664,8.49351575,141.0,140.93,6.6064]
["bitfinex","SOLUSD",1728048699956,1.40101575,141.05,140.96,17.7351]
["bitfinex","SOLUSD",1728048700193,7.0903,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1728048700360,7.0897,141.05,141.0,17.73]
["bitfinex","SOLUSD",1728048700735,7.0891,141.07,141.01,1.41807502]
["bitfinex","SOLUSD",1728048700960,1.40101575,141.06,141.01,1.41807502]
["bitfinex","SOLUSD",1728048701161,1.40101575,141.09,141.02,1.41788183]
["bitfinex","SOLUSD",1728048701452,1.40101575,141.12,141.02,1.41788183]
["bitfinex","SOLUSD",1728048701659,1.40101575,141.12,141.01,6.0656]
["bitfinex","SOLUSD",1728048701841,7.0892,141.06,141.01,6.0656]
["bitfinex","SOLUSD",1728048702040,1.40101575,141.12,141.01,6.0656]
["bitfinex","SOLUSD",1728048702436,21.40101575,141.12,141.02,17.7271]
["bitfinex","SOLUSD",1728048702662,7.0872,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1728048702853,8.48751575,141.12,141.05,8.50715296]
["bitfinex","SOLUSD",1728048703156,1.40101575,141.11,141.06,1.41758438]
["bitfinex","SOLUSD",1728048703362,19.08114215,141.19,141.04,15.9432]
["bitfinex","SOLUSD",1728048703537,7.085,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1728048703737,7.085,141.15,141.04,15.9432]
["bitfinex","SOLUSD",1728048703738,8.48511575,141.17,141.09,17.719]
["bitfinex","SOLUSD",1728048703965,1.40101575,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1728048704166,1.40101575,141.16,141.12,1.41699512]
["bitfinex","SOLUSD",1728048704361,7.0832,141.18,141.12,1.41699512]
["bitfinex","SOLUSD",1728048704567,1.40101575,141.21,141.12,8.50299512]
["bitfinex","SOLUSD",1728048704773,1.40101575,141.21,141.11,24.3191]
["bitfinex","SOLUSD",1728048704970,7.0832,141.18,141.11,31.4053]
["bitfinex","SOLUSD",1728048705265,7.0827,141.19,141.12,8.5025656]
["bitfinex","SOLUSD",1728048705493,7.0827,141.19,141.11,24.3191]
["bitfinex","SOLUSD",1728048705684,7.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1728048705840,7.0822,141.2,141.12,16.6485]
["bitfinex","SOLUSD",1728048706045,8.48211575,141.22,141.16,7.084]
["bitfinex","SOLUSD",1728048706273,7.0806,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1728048706452,7.0802,141.24,141.17,8.50002552]
["bitfinex","SOLUSD",1728048706650,1.40101575,141.25,141.17,8.50002552]
["bitfinex","SOLUSD",1728048706651,7.0796,141.25,141.17,17.7079]
["bitfinex","SOLUSD",1728048706857,7.0796,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1728048707369,1.40101575,141.28,141.19,17.7056]
["bitfinex","SOLUSD",1728048707582,1.40101575,141.31,141.22,17.7027]
["bitfinex","SOLUSD",1728048707744,1.40101575,141.35,141.23,1.41551332]
["bitfinex","SOLUSD",1728048707945,1.40101575,141.35,141.25,17.6984]
["bitfinex","SOLUSD",1728048708193,1.40101575,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1728048708360,1.40101575,141.35,141.25,17.6984]
["bitfinex","SOLUSD",1728048708361,7.0746,141.36,141.28,7.0781]
["bitfinex","SOLUSD",1728048708556,1.40101575,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1728048708753,7.0746,141.36,141.3,1.41508329]
["bitfinex","SOLUSD",1728048709367,7.0737,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1728048709473,8.47471575,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1728048709768,0.8560565,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1728048709969,0.8560565,141.38,141.34,21.4702]
["bitfinex","SOLUSD",1728048709970,0.8560565,141.38,141.34,46.2325]
["bitfinex","SOLUSD",1728048710167,0.8560565,141.38,141.34,39.1579]
["bitfinex","SOLUSD",1728048710359,0.8560565,141.38,141.36,7.0738]
["bitfinex","SOLUSD",1728048710676,0.8560565,141.38,141.34,39.1579]
["bitfinex","SOLUSD",1728048710677,0.8560565,141.38,141.37,1.41432452]
["bitfinex","SOLUSD",1728048710972,0.8560565,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1728048711560,0.8560565,141.38,141.34,39.1579]
["bitfinex","SOLUSD",1728048711765,0.8560565,141.38,141.34,21.4702]
["bitfinex","SOLUSD",1728048711963,7.9291565,141.38,141.34,21.4702]
["bitfinex","SOLUSD",1728048712160,0.8560565,141.38,141.34,21.4702]
["bitfinex","SOLUSD",1728048713585,2.25707225,141.38,141.34,21.4702]
["bitfinex","SOLUSD",1728048713783,7.0742,141.36,141.34,15.3042]
["bitfinex","SOLUSD",1728048713991,0.8560565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048714564,2.25707225,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048714885,7.0736,141.37,141.34,15.3042]
["bitfinex","SOLUSD",1728048715085,0.8560565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048715266,2.25707225,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048715464,7.9291565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048715669,1.40101575,141.37,141.34,15.3042]
["bitfinex","SOLUSD",1728048715981,7.9291565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048716182,7.0746,141.35,141.34,15.3042]
["bitfinex","SOLUSD",1728048716787,8.47511575,141.37,141.34,15.3042]
["bitfinex","SOLUSD",1728048717180,0.8560565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048717682,7.9292565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048717881,0.8560565,141.38,141.34,22.3788]
["bitfinex","SOLUSD",1728048718087,0.8560565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048718268,0.8560565,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728048718667,0.8560565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048718903,0.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048720690,0.8560565,141.38,141.35,20.0]
["bitfinex","SOLUSD",1728048720878,0.8560565,141.38,141.35,27.0746]
["bitfinex","SOLUSD",1728048721069,0.8560565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048721070,7.9292565,141.38,141.34,15.3042]
["bitfinex","SOLUSD",1728048721287,1.40101575,141.37,141.34,15.3042]
["bitfinex","SOLUSD",1728048721482,1.40101575,141.37,141.29,6.0642]
["bitfinex","SOLUSD",1728048721483,7.0751,141.35,141.29,21.1227]
["bitfinex","SOLUSD",1728048721676,1.40101575,141.34,141.29,21.1227]
["bitfinex","SOLUSD",1728048721887,23.776884,141.36,141.29,21.1227]
["bitfinex","SOLUSD",1728048721888,1.40101575,141.35,141.29,21.1227]
["bitfinex","SOLUSD",1728048722078,1.40101575,141.34,141.29,15.0585]
["bitfinex","SOLUSD",1728048722283,41.461984,141.37,141.29,15.0585]
["bitfinex","SOLUSD",1728048722284,23.776884,141.35,141.29,15.0585]
["bitfinex","SOLUSD",1728048722597,7.077,141.31,141.29,15.0585]
["bitfinex","SOLUSD",1728048722972,7.0771,141.3,141.24,47.5906]
["bitfinex","SOLUSD",1728048723174,1.40101575,141.35,141.24,22.8109]
["bitfinex","SOLUSD",1728048723366,23.776884,141.34,141.24,22.8109]
["bitfinex","SOLUSD",1728048723568,17.6926,141.31,141.24,16.1708]
["bitfinex","SOLUSD",1728048723869,21.40101575,141.33,141.19,6.227]
["bitfinex","SOLUSD",1728048723870,41.471784,141.29,141.19,22.884]
["bitfinex","SOLUSD",1728048724076,1.40101575,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1728048724376,7.0791,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1728048724578,1.40101575,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1728048724775,7.0801,141.24,141.19,22.884]
["bitfinex","SOLUSD",1728048725073,7.0811,141.22,141.19,16.657]
["bitfinex","SOLUSD",1728048725285,1.40101575,141.23,141.15,17.7112]
["bitfinex","SOLUSD",1728048725286,1.40101575,141.23,141.15,24.7953]
["bitfinex","SOLUSD",1728048725469,1.40101575,141.24,141.15,17.7112]
["bitfinex","SOLUSD",1728048725664,1.40101575,141.24,141.14,22.2084]
["bitfinex","SOLUSD",1728048725996,1.40101575,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1728048726183,1.40101575,141.28,141.17,17.7081]
["bitfinex","SOLUSD",1728048726506,1.40101575,141.28,141.14,57.6319]
["bitfinex","SOLUSD",1728048726507,7.0821,141.21,141.14,22.2084]
["bitfinex","SOLUSD",1728048726791,1.40101575,141.2,141.14,22.2084]
["bitfinex","SOLUSD",1728048726994,7.0816,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728048727289,1.40101575,141.25,141.16,1.41654953]
["bitfinex","SOLUSD",1728048727290,23.776884,141.24,141.16,1.41654953]
["bitfinex","SOLUSD",1728048727490,1.40101575,141.25,141.17,1.41630336]
["bitfinex","SOLUSD",1728048727694,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1728048727997,1.40101575,141.25,141.18,17.7077]
["bitfinex","SOLUSD",1728048728166,7.0805,141.24,141.18,24.7908]
["bitfinex","SOLUSD",1728048728367,7.0796,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1728048728571,1.40101575,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1728048728769,8.47961575,141.27,141.22,1.41588306]
["bitfinex","SOLUSD",1728048728991,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1728048729174,7.0779,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1728048729375,1.40101575,141.31,141.24,1.41570417]
["bitfinex","SOLUSD",1728048729569,7.0772,141.3,141.24,8.49570417]
["bitfinex","SOLUSD",1728048729786,8.47871575,141.29,141.23,24.782]
["bitfinex","SOLUSD",1728048730086,7.0758,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1728048730385,18.5392565,141.38,141.3,7.077]
["bitfinex","SOLUSD",1728048730386,1.40101575,141.37,141.3,7.077]
["bitfinex","SOLUSD",1728048730569,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1728048730773,1.40101575,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728048730972,7.0753,141.34,141.28,24.7723]
["bitfinex","SOLUSD",1728048731191,1.40101575,141.33,141.25,39.2293]
["bitfinex","SOLUSD",1728048731509,7.0755,141.34,141.28,7.078]
["bitfinex","SOLUSD",1728048731675,1.40101575,141.33,141.26,20.0]
["bitfinex","SOLUSD",1728048731874,1.40101575,141.34,141.27,17.6958]
["bitfinex","SOLUSD",1728048732106,1.40101575,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1728048732312,8.47631575,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1728048732480,1.40101575,141.34,141.26,20.0]
["bitfinex","SOLUSD",1728048732996,7.0757,141.33,141.26,37.697]
["bitfinex","SOLUSD",1728048733190,23.776884,141.35,141.25,21.5307]
["bitfinex","SOLUSD",1728048733191,1.40101575,141.32,141.25,21.5307]
["bitfinex","SOLUSD",1728048733390,1.40101575,141.32,141.25,28.6102]
["bitfinex","SOLUSD",1728048733609,7.0777,141.29,141.24,20.0]
["bitfinex","SOLUSD",1728048733812,7.0766,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728048734180,1.40101575,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1728048734487,7.0776,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728048734898,7.0767,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728048735107,8.47771575,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728048735408,7.0778,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1728048735776,1.40101575,141.28,141.2,15.8234]
["bitfinex","SOLUSD",1728048735979,23.776884,141.35,141.22,7.0807]
["bitfinex","SOLUSD",1728048735980,17.691,141.32,141.22,7.0807]
["bitfinex","SOLUSD",1728048736191,7.0781,141.28,141.22,7.0807]
["bitfinex","SOLUSD",1728048736405,7.0786,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1728048736591,7.0782,141.28,141.21,17.7037]
["bitfinex","SOLUSD",1728048736809,1.40101575,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1728048737207,8.47871575,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1728048737512,7.0771,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1728048737678,1.40101575,141.33,141.23,17.701]
["bitfinex","SOLUSD",1728048737679,23.776884,141.3,141.23,17.701]
["bitfinex","SOLUSD",1728048737879,23.776884,141.28,141.2,15.8234]
["bitfinex","SOLUSD",1728048738185,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1728048738389,7.0792,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1728048738581,7.0792,141.26,141.16,17.7099]
["bitfinex","SOLUSD",1728048738582,25.17789975,141.25,141.16,17.7099]
["bitfinex","SOLUSD",1728048738813,25.17789975,141.25,141.15,15.1023]
["bitfinex","SOLUSD",1728048739105,7.0832,141.18,141.15,15.1023]
["bitfinex","SOLUSD",1728048739313,7.0832,141.18,141.13,17.7134]
["bitfinex","SOLUSD",1728048739703,7.084,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1728048739883,7.084,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1728048741186,1.40101575,141.21,141.12,17.7145]
["bitfinex","SOLUSD",1728048741187,7.0827,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1728048741487,1.40101575,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1728048741690,7.0822,141.2,141.14,17.7123]
["bitfinex","SOLUSD",1728048741908,41.476184,141.25,141.09,50.8724]
["bitfinex","SOLUSD",1728048741909,1.40101575,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1728048742118,1.40101575,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728048742408,7.0802,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1728048742609,7.0797,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1728048742911,1.40101575,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1728048743086,7.0807,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1728048743398,7.0802,141.24,141.18,1.41637529]
["bitfinex","SOLUSD",1728048743710,1.40101575,141.23,141.18,1.41637529]
["bitfinex","SOLUSD",1728048743897,1.40101575,141.23,141.17,24.7916]
["bitfinex","SOLUSD",1728048744216,100.07039018,141.3,141.16,7.084]
["bitfinex","SOLUSD",1728048744217,7.082,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728048744410,17.6995,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1728048744411,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728048744793,7.0831,141.18,141.14,17.7123]
["bitfinex","SOLUSD",1728048744989,7.0827,141.19,141.14,24.7974]
["bitfinex","SOLUSD",1728048745713,8.48421575,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1728048745886,7.0826,141.19,141.13,17.7136]
["bitfinex","SOLUSD",1728048746086,17.7022,141.23,141.13,17.7136]
["bitfinex","SOLUSD",1728048746087,8.48441575,141.18,141.13,17.7136]
["bitfinex","SOLUSD",1728048746283,7.0841,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1728048746918,1.40101575,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728048747089,8.48561575,141.15,141.1,24.8042]
["bitfinex","SOLUSD",1728048747284,7.0846,141.15,141.1,24.8042]
["bitfinex","SOLUSD",1728048747912,7.0852,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1728048748116,1.40101575,141.17,141.04,15.4255]
["bitfinex","SOLUSD",1728048748328,7.0877,141.09,141.04,28.5563]
["bitfinex","SOLUSD",1728048748616,7.0885,141.08,141.02,7.091]
["bitfinex","SOLUSD",1728048748913,8.48971575,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1728048749121,30.865084,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1728048749319,1.40101575,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1728048749626,1.40101575,141.09,141.04,17.7251]
["bitfinex","SOLUSD",1728048749802,7.0871,141.1,141.04,24.8148]
["bitfinex","SOLUSD",1728048749998,8.48871575,141.09,141.04,24.815]
["bitfinex","SOLUSD",1728048750315,8.48881575,141.09,141.04,24.815]
["bitfinex","SOLUSD",1728048750515,23.776884,141.07,141.01,17.7287]
["bitfinex","SOLUSD",1728048750705,8.49021575,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1728048750892,1.40101575,141.06,140.97,17.7332]
["bitfinex","SOLUSD",1728048751215,7.0912,141.02,140.97,17.7332]
["bitfinex","SOLUSD",1728048751397,7.0912,141.02,140.92,15.3688]
["bitfinex","SOLUSD",1728048751398,8.49021575,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1728048751717,7.0902,141.04,140.99,24.8234]
["bitfinex","SOLUSD",1728048751895,1.40101575,141.03,140.99,24.8234]
["bitfinex","SOLUSD",1728048752309,1.40101575,141.03,140.99,17.7309]
["bitfinex","SOLUSD",1728048752495,1.40101575,141.04,140.99,17.7309]
["bitfinex","SOLUSD",1728048752694,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1728048753019,1.40101575,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728048753391,1.40101575,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1728048753608,1.40101575,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728048754102,1.40101575,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1728048754311,1.40101575,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728048754525,1.40101575,141.09,141.0,17.7299]
["bitfinex","SOLUSD",1728048754526,7.0887,141.07,141.0,17.7299]
["bitfinex","SOLUSD",1728048754694,8.49041575,141.06,141.0,17.7299]
["bitfinex","SOLUSD",1728048754891,8.49071575,141.05,141.0,17.7299]
["bitfinex","SOLUSD",1728048755118,1.40101575,141.04,140.91,6.6614]
["bitfinex","SOLUSD",1728048755326,7.0915,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1728048755495,50.0,141.1,140.98,7.0927]
["bitfinex","SOLUSD",1728048755496,1.40101575,141.01,140.98,7.0927]
["bitfinex","SOLUSD",1728048755813,7.0909,141.03,140.98,7.0927]
["bitfinex","SOLUSD",1728048756014,17.7209,141.08,140.97,17.7334]
["bitfinex","SOLUSD",1728048756015,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1728048756226,1.40101575,141.07,140.99,17.7309]
["bitfinex","SOLUSD",1728048756412,23.776884,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1728048756608,1.40101575,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728048756921,1.40101575,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728048757098,8.49061575,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728048757299,1.40101575,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728048757819,7.088,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1728048758022,8.48921575,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1728048758902,1.40101575,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728048759102,1.40101575,141.07,141.02,17.7277]
["bitfinex","SOLUSD",1728048759403,1.40101575,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728048760236,1.40101575,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728048760423,1.40101575,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728048761626,1.40101575,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1728048761627,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728048761806,1.40101575,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728048762127,1.40101575,141.08,141.01,16.4556]
["bitfinex","SOLUSD",1728048762423,1.40101575,141.12,141.01,51.9136]
["bitfinex","SOLUSD",1728048762632,7.0871,141.11,141.06,7.0886]
["bitfinex","SOLUSD",1728048762830,99.89741076,141.18,141.05,7.0896]
["bitfinex","SOLUSD",1728048762831,8.48811575,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728048762999,7.0882,141.08,141.03,17.726]
["bitfinex","SOLUSD",1728048763194,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728048763397,8.48881575,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1728048763592,1.40101575,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728048764118,1.40101575,141.08,141.03,17.726]
["bitfinex","SOLUSD",1728048764321,1.40101575,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728048764499,1.40101575,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728048764697,49.89741076,141.18,141.01,51.9136]
["bitfinex","SOLUSD",1728048764698,1.40101575,141.12,141.02,20.0]
["bitfinex","SOLUSD",1728048765004,1.40101575,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728048765216,1.2290876,141.2,141.16,17.7103]
["bitfinex","SOLUSD",1728048765419,1.40101575,141.21,141.16,17.7103]
["bitfinex","SOLUSD",1728048765723,6.5424,141.24,141.16,17.7103]
["bitfinex","SOLUSD",1728048765724,1.40101575,141.23,141.16,17.7103]
["bitfinex","SOLUSD",1728048766104,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728048766421,7.0842,141.16,141.11,20.0]
["bitfinex","SOLUSD",1728048766592,1.40101575,141.18,141.1,33.0411]
["bitfinex","SOLUSD",1728048766793,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728048767026,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1728048767334,1.40101575,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728048767619,17.7023,141.23,141.14,7.0851]
["bitfinex","SOLUSD",1728048767620,7.0817,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1728048767828,1.40101575,141.22,141.15,1.41656567]
["bitfinex","SOLUSD",1728048768195,8.48221575,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1728048768612,1.40101575,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1728048768829,1.40101575,141.2,141.1,15.3234]
["bitfinex","SOLUSD",1728048769030,1.40101575,141.23,141.13,17.714]
["bitfinex","SOLUSD",1728048769405,7.0825,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1728048769626,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1728048769927,7.084,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1728048770131,7.084,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1728048770301,7.084,141.17,141.11,7.0861]
["bitfinex","SOLUSD",1728048770302,1.40101575,141.16,141.11,7.0861]
["bitfinex","SOLUSD",1728048770616,23.776884,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1728048770823,1.40101575,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728048771725,8.48361575,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728048772026,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728048772205,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1728048772407,1.40101575,141.19,141.13,17.7136]
["bitfinex","SOLUSD",1728048772610,1.40101575,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728048772823,1.40101575,141.19,140.96,15.5022]
["bitfinex","SOLUSD",1728048772824,7.0896,141.05,140.96,15.5022]
["bitfinex","SOLUSD",1728048773121,1.77287916,141.04,140.96,45.52200597]
["bitfinex","SOLUSD",1728048773312,17.7213,141.08,140.91,15.5022]
["bitfinex","SOLUSD",1728048773504,17.7253,141.05,140.91,15.5022]
["bitfinex","SOLUSD",1728048773834,7.0912,141.02,140.91,15.5022]
["bitfinex","SOLUSD",1728048774407,7.0907,141.03,140.96,20.0]
["bitfinex","SOLUSD",1728048774628,23.776884,141.06,140.94,20.0]
["bitfinex","SOLUSD",1728048774836,7.0912,141.02,140.97,17.7333]
["bitfinex","SOLUSD",1728048775123,7.0918,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1728048775301,8.86469964,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1728048775527,41.500684,141.06,140.93,35.4776]
["bitfinex","SOLUSD",1728048775528,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728048775727,8.8672337,140.97,140.91,40.3405]
["bitfinex","SOLUSD",1728048776026,17.7277,141.03,140.92,7.0959]
["bitfinex","SOLUSD",1728048776027,7.0927,140.99,140.92,7.0959]
["bitfinex","SOLUSD",1728048776212,8.8667218,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1728048776607,8.8667218,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728048776814,1.7735218,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728048777111,1.77356901,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728048777322,1.77345634,141.02,140.93,17.7381]
["bitfinex","SOLUSD",1728048777515,1.77345634,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728048777833,1.77345634,141.02,140.96,17.7348]
["bitfinex","SOLUSD",1728048777834,1.77345634,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728048778024,7.0903,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1728048778223,7.0903,141.04,140.96,17.7348]
["bitfinex","SOLUSD",1728048778224,1.77311177,141.03,140.96,17.7348]
["bitfinex","SOLUSD",1728048778431,1.77290238,141.08,140.98,17.7318]
["bitfinex","SOLUSD",1728048779142,8.86140238,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1728048779434,8.86140238,141.08,141.0,17.7293]
["bitfinex","SOLUSD",1728048779435,7.0887,141.07,141.0,17.7293]
["bitfinex","SOLUSD",1728048779604,1.77262432,141.06,141.0,17.7293]
["bitfinex","SOLUSD",1728048779804,8.86182432,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728048780005,8.86101995,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1728048780228,1.77261995,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1728048780428,8.86121995,141.08,141.01,7.0911]
["bitfinex","SOLUSD",1728048780634,8.86121995,141.08,141.0,17.7303]
["bitfinex","SOLUSD",1728048780635,1.77261995,141.08,141.0,17.7303]
["bitfinex","SOLUSD",1728048780835,1.77261995,141.08,141.0,24.822]
["bitfinex","SOLUSD",1728048780836,7.0891,141.07,141.0,24.822]
["bitfinex","SOLUSD",1728048781197,7.0897,141.05,141.0,24.8224]
["bitfinex","SOLUSD",1728048781307,1.77280715,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728048781500,1.77280715,141.05,141.0,17.7303]
["bitfinex","SOLUSD",1728048781704,7.0903,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1728048781914,1.7728819,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728048782123,1.7728819,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728048782323,1.7728819,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728048782528,1.77284753,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728048782840,1.77284753,141.08,140.98,20.0]
["bitfinex","SOLUSD",1728048783005,1.77284753,141.08,140.93,35.477]
["bitfinex","SOLUSD",1728048783335,1.77284753,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728048783706,8.86114753,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728048783903,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728048784931,23.776884,141.11,141.01,17.7284]
["bitfinex","SOLUSD",1728048785231,17.718,141.1,141.01,24.8196]
["bitfinex","SOLUSD",1728048785440,7.0897,141.05,141.01,24.8196]
["bitfinex","SOLUSD",1728048785732,1.77268078,141.09,141.01,17.7284]
["bitfinex","SOLUSD",1728048785909,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728048786107,1.77268078,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048786108,1.77245721,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728048787216,1.77245721,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1728048787417,8.86045721,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1728048787741,7.0886,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1728048788046,7.0882,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1728048788230,8.86065553,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1728048788432,8.85925651,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1728048788742,7.0875,141.1,141.05,17.7236]
["bitfinex","SOLUSD",1728048788929,1.77214808,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1728048789238,1.77214808,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1728048789534,7.0877,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1728048789735,7.0877,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1728048789736,1.77222933,141.08,141.02,17.7271]
["bitfinex","SOLUSD",1728048790129,1.77222933,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728048790436,1.77222933,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728048790644,1.77224293,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1728048790938,1.77224293,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1728048791125,1.77224293,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728048791521,7.0865,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728048791735,7.0865,141.12,141.06,17.7225]
["bitfinex","SOLUSD",1728048791736,7.0872,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1728048791912,1.77203537,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1728048792116,7.0868,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1728048792347,1.77192233,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1728048792517,30.863084,141.12,141.05,7.0892]
["bitfinex","SOLUSD",1728048792518,7.0878,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728048792715,8.86015032,141.08,141.03,17.7261]
["bitfinex","SOLUSD",1728048792938,8.85955653,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728048793239,1.77225653,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728048793423,1.77225653,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1728048793628,1.77196659,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728048794073,1.77196659,141.11,141.05,17.7235]
["bitfinex","SOLUSD",1728048794343,1.77196659,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1728048794540,23.776884,141.1,141.02,17.7271]
["bitfinex","SOLUSD",1728048794746,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728048794920,7.0882,141.08,141.02,17.7271]
["bitfinex","SOLUSD",1728048795118,1.77230523,141.07,141.02,17.7271]
["bitfinex","SOLUSD",1728048795421,7.0902,141.04,141.0,22.5452]
["bitfinex","SOLUSD",1728048795620,23.776884,141.06,141.0,22.5452]
["bitfinex","SOLUSD",1728048795823,8.8624781,141.05,141.0,22.5452]
["bitfinex","SOLUSD",1728048796141,7.0891,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1728048796357,1.77247394,141.06,141.0,15.4531]
["bitfinex","SOLUSD",1728048796552,1.77247394,141.06,140.97,35.4678]
["bitfinex","SOLUSD",1728048796553,17.7236,141.06,140.97,17.7333]
["bitfinex","SOLUSD",1728048796839,17.7292,141.01,140.94,15.375]
["bitfinex","SOLUSD",1728048797038,7.0933,140.98,140.94,22.47]
["bitfinex","SOLUSD",1728048797224,8.86744657,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1728048797642,8.86744657,140.97,140.93,24.8345]
["bitfinex","SOLUSD",1728048797858,7.0932,140.98,140.93,24.8345]
["bitfinex","SOLUSD",1728048798055,1.77358351,141.0,140.93,17.7389]
["bitfinex","SOLUSD",1728048798227,1.77358351,141.0,140.82,256.3]
["bitfinex","SOLUSD",1728048798228,3.5642,140.87,140.81,30.34909001]
["bitfinex","SOLUSD",1728048798429,3.5642,140.87,140.77,7.1036]
["bitfinex","SOLUSD",1728048798430,7.1006,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1728048798624,7.1006,140.84,140.73,0.8560565]
["bitfinex","SOLUSD",1728048798625,2.0,140.82,140.74,17.7621]
["bitfinex","SOLUSD",1728048798934,3.5642,140.87,140.73,0.8560565]
["bitfinex","SOLUSD",1728048798935,9.1033,140.78,140.73,0.8560565]
["bitfinex","SOLUSD",1728048799242,2.0,140.76,140.73,0.8560565]
["bitfinex","SOLUSD",1728048799626,2.0,140.78,140.73,0.8560565]
["bitfinex","SOLUSD",1728048799832,1.0,140.75,140.73,0.8560565]
["bitfinex","SOLUSD",1728048800429,8.1051,140.75,140.73,0.8560565]
["bitfinex","SOLUSD",1728048800629,1.77653294,140.74,140.73,0.8560565]
["bitfinex","SOLUSD",1728048801734,1.0,140.75,140.73,0.8560565]
["bitfinex","SOLUSD",1728048803881,1.0,140.75,140.73,7.9617565]
["bitfinex","SOLUSD",1728048804057,21.69180322,140.87,140.76,7.1038]
["bitfinex","SOLUSD",1728048804058,1.0,140.77,140.76,7.1038]
["bitfinex","SOLUSD",1728048804353,1.0,140.75,140.73,25.7257565]
["bitfinex","SOLUSD",1728048804527,1.0,140.75,140.73,18.6200565]
["bitfinex","SOLUSD",1728048804942,1.0,140.75,140.73,25.7256565]
["bitfinex","SOLUSD",1728048805547,1.0,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1728048806351,1.0,140.75,140.73,18.6200565]
["bitfinex","SOLUSD",1728048806553,1.0,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1728048807176,1.0,140.77,140.75,7.1044]
["bitfinex","SOLUSD",1728048807661,1.0,140.75,140.73,25.7253565]
["bitfinex","SOLUSD",1728048807828,1.0,140.75,140.73,18.6200565]
["bitfinex","SOLUSD",1728048808156,1.0,140.75,140.73,25.7257565]
["bitfinex","SOLUSD",1728048808326,1.0,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1728048808530,1.0,140.75,140.73,18.6200565]
["bitfinex","SOLUSD",1728048808531,1.0,140.77,140.75,7.1045]
["bitfinex","SOLUSD",1728048809150,1.0,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1728048809556,1.0,140.79,140.73,0.8560565]
["bitfinex","SOLUSD",1728048809853,1.0,140.79,140.76,7.1038]
["bitfinex","SOLUSD",1728048810054,1.0,140.79,140.75,17.7607]
["bitfinex","SOLUSD",1728048810357,1.0,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1728048810936,1.0,140.81,140.8,17.7544]
["bitfinex","SOLUSD",1728048811235,1.0,140.85,140.8,17.7544]
["bitfinex","SOLUSD",1728048811640,1.0,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1728048811928,1.0,140.83,140.8,24.8562]
["bitfinex","SOLUSD",1728048812146,1.0,140.83,140.8,17.7544]
["bitfinex","SOLUSD",1728048812856,1.0,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1728048813634,1.0,140.85,140.76,35.5207]
["bitfinex","SOLUSD",1728048813845,1.0,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1728048814358,1.0,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1728048814548,1.0,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1728048814734,1.0,140.85,140.83,24.8519]
["bitfinex","SOLUSD",1728048815655,1.0,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1728048815856,1.0,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1728048816049,1.0,140.89,140.86,17.7477]
["bitfinex","SOLUSD",1728048816266,1.0,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1728048816432,1.0,140.89,140.84,35.5008]
["bitfinex","SOLUSD",1728048816433,1.0,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1728048816632,1.0,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1728048816873,1.0,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1728048817139,1.0,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1728048817361,1.0,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1728048817554,1.0,140.99,140.9,54.74437956]
["bitfinex","SOLUSD",1728048817555,1.0,140.97,140.95,17.7356]
["bitfinex","SOLUSD",1728048817733,1.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728048817934,1.0,140.94,140.92,7.0957]
["bitfinex","SOLUSD",1728048818742,1.0,140.96,140.91,17.7411]
["bitfinex","SOLUSD",1728048819165,1.0,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1728048819362,1.77359516,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1728048819363,1.0,141.0,140.98,7.0929]
["bitfinex","SOLUSD",1728048819572,1.0,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1728048819861,1.0,141.04,140.99,17.7307]
["bitfinex","SOLUSD",1728048820169,6.36195055,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1728048820463,1.0,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1728048820847,1.0,141.04,141.01,17.7283]
["bitfinex","SOLUSD",1728048821061,1.0,141.04,141.01,24.8195]
["bitfinex","SOLUSD",1728048821243,1.0,141.02,140.99,7.0921]
["bitfinex","SOLUSD",1728048821439,1.0,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1728048821645,1.0,141.0,140.97,17.7331]
["bitfinex","SOLUSD",1728048822264,1.0,140.98,140.96,15.4612]
["bitfinex","SOLUSD",1728048823066,1.0,141.0,140.96,15.4612]
["bitfinex","SOLUSD",1728048823246,1.0,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1728048823454,1.0,141.03,140.98,17.7324]
["bitfinex","SOLUSD",1728048823650,1.0,141.01,140.98,17.7324]
["bitfinex","SOLUSD",1728048824372,1.0,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1728048824577,1.0,141.01,140.98,17.7324]
["bitfinex","SOLUSD",1728048824780,1.0,141.01,140.96,15.4612]
["bitfinex","SOLUSD",1728048824973,1.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728048825149,2.77306084,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728048825350,1.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728048825849,1.0,141.01,140.98,7.093]
["bitfinex","SOLUSD",1728048826272,1.0,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1728048826273,1.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728048827786,1.0,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728048829167,1.0,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1728048829374,1.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728048829766,1.0,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1728048830175,1.0,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1728048830354,1.0,140.99,140.97,24.8267]
["bitfinex","SOLUSD",1728048830858,1.0,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1728048831056,1.0,141.01,140.99,7.0923]
["bitfinex","SOLUSD",1728048831272,1.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728048832269,1.0,141.01,140.99,24.8233]
["bitfinex","SOLUSD",1728048832597,1.0,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728048832761,1.0,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1728048832962,1.0,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728048833179,1.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728048834194,1.0,141.01,140.98,24.8252]
["bitfinex","SOLUSD",1728048835192,1.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728048835482,8.092,141.01,140.96,15.4612]
["bitfinex","SOLUSD",1728048835783,1.0,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728048836190,2.77299929,141.01,140.97,17.7339]
["bitfinex","SOLUSD",1728048836512,1.0,140.99,140.97,24.8271]
["bitfinex","SOLUSD",1728048836660,1.0,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1728048837489,1.0,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1728048837688,1.0,140.99,140.96,22.5553]
["bitfinex","SOLUSD",1728048837987,1.0,140.97,140.96,7.0941]
["bitfinex","SOLUSD",1728048838163,1.0,140.97,140.94,17.737]
["bitfinex","SOLUSD",1728048838366,1.0,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1728048838975,1.0,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1728048839992,1.0,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1728048840370,1.0,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1728048840672,1.0,140.99,140.96,17.735]
["bitfinex","SOLUSD",1728048840673,1.0,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1728048841088,1.0,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728048841285,1.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728048841470,1.0,140.98,140.95,24.8306]
["bitfinex","SOLUSD",1728048842206,2.77337178,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1728048842365,1.0,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1728048842566,1.0,140.98,140.96,17.735]
["bitfinex","SOLUSD",1728048843076,1.0,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1728048843793,1.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728048844172,1.0,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1728048844571,1.0,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728048844992,1.0,141.06,141.02,17.7276]
["bitfinex","SOLUSD",1728048845171,1.0,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1728048845371,1.0,141.06,141.04,17.7249]
["bitfinex","SOLUSD",1728048845565,1.0,141.06,141.05,8.50742399]
["bitfinex","SOLUSD",1728048845807,1.0,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728048846092,1.0,141.08,141.06,7.0889]
["bitfinex","SOLUSD",1728048846389,1.0,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728048846594,1.0,141.08,141.06,7.0888]
["bitfinex","SOLUSD",1728048846795,1.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728048847286,1.0,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1728048847805,1.77202185,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728048847806,1.0,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728048848103,1.0,141.1,141.08,24.8075]
["bitfinex","SOLUSD",1728048848273,1.0,141.1,141.08,17.7198]
["bitfinex","SOLUSD",1728048848487,1.0,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1728048848678,1.0,141.12,141.1,7.0868]
["bitfinex","SOLUSD",1728048848893,1.0,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1728048849393,1.0,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1728048849876,1.0,141.12,141.1,24.8043]
["bitfinex","SOLUSD",1728048850385,1.0,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1728048850583,1.0,141.09,141.07,24.8099]
["bitfinex","SOLUSD",1728048851103,1.0,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728048851274,1.0,141.06,141.04,17.7247]
["bitfinex","SOLUSD",1728048851477,1.0,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728048852282,1.0,141.08,141.04,17.7247]
["bitfinex","SOLUSD",1728048852674,1.0,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728048852891,1.0,141.05,141.01,6.0489]
["bitfinex","SOLUSD",1728048853107,1.0,141.05,140.99,35.4629]
["bitfinex","SOLUSD",1728048853108,1.0,141.05,141.03,24.8165]
["bitfinex","SOLUSD",1728048853402,1.0,141.05,141.03,24.8166]
["bitfinex","SOLUSD",1728048853907,1.77235036,141.11,141.02,69.33717246]
["bitfinex","SOLUSD",1728048853908,1.0,141.09,141.02,69.33717246]
["bitfinex","SOLUSD",1728048854109,1.0,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728048854407,1.0,141.12,141.1,7.087]
["bitfinex","SOLUSD",1728048854914,1.0,141.14,141.12,7.086]
["bitfinex","SOLUSD",1728048855199,1.0,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1728048855402,1.0,141.16,141.14,7.085]
["bitfinex","SOLUSD",1728048855602,1.0,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1728048855903,1.7712988,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1728048855904,1.0,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1728048856689,1.0,141.2,141.17,17.7083]
["bitfinex","SOLUSD",1728048856891,1.0,141.22,141.2,7.0816]
["bitfinex","SOLUSD",1728048857188,1.0,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1728048857510,0.8560565,141.24,141.19,17.7056]
["bitfinex","SOLUSD",1728048857511,1.8560565,141.24,141.19,17.7056]
["bitfinex","SOLUSD",1728048857684,1.8560565,141.24,141.2,23.776884]
["bitfinex","SOLUSD",1728048857876,1.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048858103,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048858305,0.8560565,141.24,141.23,30.857484]
["bitfinex","SOLUSD",1728048858511,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048859001,1.8560565,141.24,141.21,17.7029]
["bitfinex","SOLUSD",1728048859194,1.8560565,141.24,141.21,24.784]
["bitfinex","SOLUSD",1728048859515,1.8560565,141.24,141.21,17.7029]
["bitfinex","SOLUSD",1728048859719,1.8560565,141.24,141.21,24.7844]
["bitfinex","SOLUSD",1728048859882,1.8560565,141.24,141.21,17.7029]
["bitfinex","SOLUSD",1728048861112,1.8560565,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1728048861483,1.8560565,141.24,141.21,17.7029]
["bitfinex","SOLUSD",1728048861694,1.8560565,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728048861695,1.0,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1728048862594,1.0,141.23,141.18,17.7077]
["bitfinex","SOLUSD",1728048862796,1.0,141.21,141.18,17.7077]
["bitfinex","SOLUSD",1728048862998,1.0,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1728048863326,1.0,141.2,141.15,16.6619]
["bitfinex","SOLUSD",1728048863507,1.0,141.2,141.18,7.0828]
["bitfinex","SOLUSD",1728048863816,1.0,141.22,141.15,16.6619]
["bitfinex","SOLUSD",1728048864124,1.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048864309,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048864712,0.8560565,141.24,141.23,30.857484]
["bitfinex","SOLUSD",1728048865627,0.8560565,141.24,141.23,50.857484]
["bitfinex","SOLUSD",1728048866515,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048867495,1.0,141.23,141.21,17.7034]
["bitfinex","SOLUSD",1728048868004,1.0,141.23,141.19,20.0]
["bitfinex","SOLUSD",1728048868234,0.8560565,141.24,141.22,7.081]
["bitfinex","SOLUSD",1728048868422,1.0,141.23,141.19,20.0]
["bitfinex","SOLUSD",1728048868633,1.0,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728048868928,0.8560565,141.24,141.21,17.7035]
["bitfinex","SOLUSD",1728048869104,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048869808,0.8560565,141.24,141.23,50.857484]
["bitfinex","SOLUSD",1728048872810,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048873314,0.8560565,141.24,141.23,30.857484]
["bitfinex","SOLUSD",1728048874118,0.8560565,141.24,141.23,66.780584]
["bitfinex","SOLUSD",1728048876035,1.0,141.23,141.21,17.7035]
["bitfinex","SOLUSD",1728048876319,0.8560565,141.24,141.22,7.0809]
["bitfinex","SOLUSD",1728048876498,1.0,141.23,141.18,33.6057]
["bitfinex","SOLUSD",1728048876712,1.0,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728048876933,1.0,141.2,141.19,7.0824]
["bitfinex","SOLUSD",1728048877235,1.0,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1728048878132,1.0,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1728048878332,1.0,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1728048878829,1.0,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1728048879036,1.0,141.23,141.16,42.0522]
["bitfinex","SOLUSD",1728048879335,1.0,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1728048879336,1.0,141.19,141.17,7.0832]
["bitfinex","SOLUSD",1728048879538,1.0,141.19,141.16,17.7098]
["bitfinex","SOLUSD",1728048879832,1.0,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1728048880024,1.0,141.17,141.16,24.7938]
["bitfinex","SOLUSD",1728048882142,1.0,141.17,141.16,17.7098]
["bitfinex","SOLUSD",1728048882328,1.0,141.17,141.16,24.7939]
["bitfinex","SOLUSD",1728048882724,1.0,141.17,141.16,17.7098]
["bitfinex","SOLUSD",1728048884024,1.0,141.17,141.16,24.7939]
["bitfinex","SOLUSD",1728048885528,1.0,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1728048885850,1.0,141.18,141.17,7.0835]
["bitfinex","SOLUSD",1728048886022,1.0,141.18,141.17,8.4999969]
["bitfinex","SOLUSD",1728048886223,1.0,141.18,141.17,7.0835]
["bitfinex","SOLUSD",1728048888134,1.0,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728048888446,1.0,141.21,141.2,8.49828555]
["bitfinex","SOLUSD",1728048888836,1.0,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728048889244,0.8560565,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1728048889245,1.0,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728048889446,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048889825,0.8560565,141.24,141.23,8.49634892]
["bitfinex","SOLUSD",1728048890221,0.8560565,141.24,141.23,30.857484]
["bitfinex","SOLUSD",1728048891853,0.8560565,141.24,141.23,32.2730923]
["bitfinex","SOLUSD",1728048892247,0.8560565,141.24,141.23,30.857484]
["bitfinex","SOLUSD",1728048892439,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048892830,1.0,141.23,141.21,24.7847]
["bitfinex","SOLUSD",1728048893153,1.0,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728048893538,1.0,141.23,141.21,17.7035]
["bitfinex","SOLUSD",1728048893833,1.0,141.23,141.17,22.1217]
["bitfinex","SOLUSD",1728048894543,0.8560565,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728048894925,0.8560565,141.24,141.23,30.857484]
["bitfinex","SOLUSD",1728048895130,0.8560565,141.24,141.23,32.27304553]
["bitfinex","SOLUSD",1728048895331,0.8560565,141.24,141.23,50.857484]
["bitfinex","SOLUSD",1728048897850,0.8560565,141.24,141.23,52.27308651]
["bitfinex","SOLUSD",1728048898151,0.8560565,141.24,141.23,50.857484]
["bitfinex","SOLUSD",1728048900561,1.0,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1728048900868,1.0,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1728048901351,8.84240714,141.37,141.31,17.6909]
["bitfinex","SOLUSD",1728048901352,1.0,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728048902145,1.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728048902460,1.0,141.37,141.35,17.6859]
["bitfinex","SOLUSD",1728048902461,0.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048903468,1.0,141.37,141.36,27.0741]
["bitfinex","SOLUSD",1728048903777,1.0,141.37,141.35,24.7603]
["bitfinex","SOLUSD",1728048904141,1.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728048904553,0.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048904760,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048906348,1.0,141.36,141.35,24.7601]
["bitfinex","SOLUSD",1728048906672,1.8560565,141.38,141.35,41.462784]
["bitfinex","SOLUSD",1728048906852,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048907173,1.8560565,141.38,141.37,8.48797199]
["bitfinex","SOLUSD",1728048907353,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048908263,1.0,141.36,141.35,37.6859]
["bitfinex","SOLUSD",1728048908469,1.0,141.36,141.35,17.6859]
["bitfinex","SOLUSD",1728048908770,1.0,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1728048908983,1.0,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728048909155,1.8560565,141.38,141.35,17.6865]
["bitfinex","SOLUSD",1728048909475,1.0,141.36,141.35,17.6865]
["bitfinex","SOLUSD",1728048909647,1.0,141.36,141.35,24.7611]
["bitfinex","SOLUSD",1728048909847,1.0,141.36,141.35,17.6865]
["bitfinex","SOLUSD",1728048910656,1.0,141.34,141.33,7.0755]
["bitfinex","SOLUSD",1728048911064,1.0,141.34,141.32,24.7656]
["bitfinex","SOLUSD",1728048911469,1.0,141.36,141.3,35.3836]
["bitfinex","SOLUSD",1728048911670,1.0,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728048911849,1.0,141.36,141.34,17.6871]
["bitfinex","SOLUSD",1728048912060,1.0,141.36,141.34,24.762]
["bitfinex","SOLUSD",1728048913224,0.8560565,141.38,141.31,24.7678]
["bitfinex","SOLUSD",1728048913225,1.0,141.34,141.31,24.7678]
["bitfinex","SOLUSD",1728048913383,1.0,141.34,141.31,17.6913]
["bitfinex","SOLUSD",1728048913672,1.0,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728048913884,1.0,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728048914254,0.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048914678,1.0,141.37,141.36,37.6846]
["bitfinex","SOLUSD",1728048914867,0.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048915858,0.8560565,141.38,141.37,8.48790208]
["bitfinex","SOLUSD",1728048916182,0.8560565,141.38,141.37,28.48790208]
["bitfinex","SOLUSD",1728048916969,0.8560565,141.38,141.37,52.26473274]
["bitfinex","SOLUSD",1728048917477,0.8560565,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1728048917659,0.8560565,141.38,141.37,27.0736]
["bitfinex","SOLUSD",1728048917874,0.8560565,141.38,141.37,20.0]
["bitfinex","SOLUSD",1728048918080,0.8560565,141.38,141.37,27.0736]
["bitfinex","SOLUSD",1728048918785,0.8560565,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1728048919969,0.8560565,141.38,141.37,27.0736]
["bitfinex","SOLUSD",1728048920169,0.8560565,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1728048920770,1.0,141.37,141.36,24.7585]
["bitfinex","SOLUSD",1728048921109,1.0,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728048921272,1.0,141.35,141.33,17.6882]
["bitfinex","SOLUSD",1728048921813,1.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728048921993,1.0,141.37,141.35,24.7603]
["bitfinex","SOLUSD",1728048922195,1.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728048922388,0.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048922702,0.8560565,141.38,141.37,52.26457454]
["bitfinex","SOLUSD",1728048923302,0.8560565,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1728048925915,0.8560565,141.38,141.37,27.0736]
["bitfinex","SOLUSD",1728048927088,1.8560565,141.38,141.35,17.6859]
["bitfinex","SOLUSD",1728048927416,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048927614,1.0,141.36,141.35,17.6859]
["bitfinex","SOLUSD",1728048927919,1.0,141.36,141.35,24.7605]
["bitfinex","SOLUSD",1728048928222,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048929512,1.8560565,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728048929918,1.0,141.34,141.3,16.6095]
["bitfinex","SOLUSD",1728048930102,0.8560565,141.38,141.27,24.7742]
["bitfinex","SOLUSD",1728048930103,1.0,141.28,141.27,24.7742]
["bitfinex","SOLUSD",1728048930496,1.0,141.3,141.27,17.6956]
["bitfinex","SOLUSD",1728048930801,1.0,141.28,141.27,24.7742]
["bitfinex","SOLUSD",1728048931206,1.0,141.28,141.26,7.079]
["bitfinex","SOLUSD",1728048931394,1.0,141.28,141.24,17.6998]
["bitfinex","SOLUSD",1728048931712,1.0,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728048931904,1.0,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728048935613,1.0,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728048937613,1.0,141.28,141.27,30.855484]
["bitfinex","SOLUSD",1728048937912,1.0,141.28,141.27,50.855484]
["bitfinex","SOLUSD",1728048938118,7.0752,141.34,141.27,50.855484]
["bitfinex","SOLUSD",1728048938119,1.0,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728048939111,8.84467396,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1728048939112,1.0,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1728048939831,1.0,141.33,141.32,8.49094409]
["bitfinex","SOLUSD",1728048940202,1.0,141.33,141.32,30.852984]
["bitfinex","SOLUSD",1728048940805,1.0,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1728048942119,1.0,141.33,141.32,30.852984]
["bitfinex","SOLUSD",1728048942307,1.0,141.33,141.32,52.26776681]
["bitfinex","SOLUSD",1728048942928,0.8560565,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728048942929,1.0,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728048943423,1.8560565,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728048943658,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048943923,1.8560565,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1728048944098,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048944292,1.8560565,141.38,141.36,24.7583]
["bitfinex","SOLUSD",1728048944697,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048946607,1.8560565,141.38,141.37,27.0736]
["bitfinex","SOLUSD",1728048946822,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048947211,1.8560565,141.38,141.36,17.6846]
["bitfinex","SOLUSD",1728048947398,1.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048947795,1.0,141.35,141.34,7.0749]
["bitfinex","SOLUSD",1728048948027,1.0,141.35,141.34,50.851784]
["bitfinex","SOLUSD",1728048948228,1.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728048948927,1.0,141.37,141.36,27.0741]
["bitfinex","SOLUSD",1728048951297,1.0,141.37,141.36,52.26545912]
["bitfinex","SOLUSD",1728048951527,1.0,141.37,141.36,50.850984]
["bitfinex","SOLUSD",1728048951702,0.8560565,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728048951897,0.8560565,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1728048952434,0.8560565,141.38,141.37,52.26472912]
["bitfinex","SOLUSD",1728048952619,0.8560565,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1728048953003,0.8560565,141.38,141.37,58.50351938]
["bitfinex","SOLUSD",1728048953224,5.65e-05,141.38,141.37,74.27148326]
["bitfinex","SOLUSD",1728048953452,1.0,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728048954137,1.0,141.44,141.43,30.847484]
["bitfinex","SOLUSD",1728048954302,1.0,141.44,141.43,50.847484]
["bitfinex","SOLUSD",1728048955453,13.7162,141.5,141.43,50.847484]
["bitfinex","SOLUSD",1728048955454,1.0,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1728048955620,1.0,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728048955950,1.0,141.48,141.46,24.7411]
["bitfinex","SOLUSD",1728048956125,1.0,141.46,141.45,7.0694]
["bitfinex","SOLUSD",1728048957949,1.0,141.46,141.44,7.07]
["bitfinex","SOLUSD",1728048958246,1.0,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1728048958717,1.0,141.46,141.45,27.0696]
["bitfinex","SOLUSD",1728048958917,1.0,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728048959114,9.68938476,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1728048959115,1.0,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1728048959345,1.0,141.5,141.49,52.25758036]
["bitfinex","SOLUSD",1728048959550,1.0,141.5,141.49,50.844484]
["bitfinex","SOLUSD",1728048960451,1.8560565,141.52,141.51,27.0666]
["bitfinex","SOLUSD",1728048960763,1.8560565,141.52,141.51,52.25633989]
["bitfinex","SOLUSD",1728048960764,0.8560565,141.52,141.51,52.25633989]
["bitfinex","SOLUSD",1728048961048,0.8560565,141.52,141.51,50.843484]
["bitfinex","SOLUSD",1728048963262,1.0,141.6,141.54,43.776884]
["bitfinex","SOLUSD",1728048963424,1.0,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728048963631,1.0,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1728048964529,1.0,141.62,141.61,50.838484]
["bitfinex","SOLUSD",1728048964841,1.0,141.64,141.63,50.837484]
["bitfinex","SOLUSD",1728048965142,0.8560565,141.67,141.66,30.835984]
["bitfinex","SOLUSD",1728048965346,0.8560565,141.67,141.66,50.835984]
["bitfinex","SOLUSD",1728048966742,1.8560565,141.67,141.66,43.776884]
["bitfinex","SOLUSD",1728048967042,1.0,141.65,141.64,68.486384]
["bitfinex","SOLUSD",1728048967252,1.0,141.65,141.64,17.6497]
["bitfinex","SOLUSD",1728048967621,1.0,141.62,141.61,17.6537]
["bitfinex","SOLUSD",1728048967817,1.0,141.62,141.61,24.7153]
["bitfinex","SOLUSD",1728048968436,1.0,141.59,141.55,56.06382434]
["bitfinex","SOLUSD",1728048968756,0.8560565,141.67,141.58,17.6574]
["bitfinex","SOLUSD",1728048968757,1.0,141.62,141.58,17.6574]
["bitfinex","SOLUSD",1728048969047,1.0,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1728048969218,2.62086714,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1728048969422,2.62086714,141.67,141.58,86.71732434]
["bitfinex","SOLUSD",1728048969423,1.0,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1728048969622,1.0,141.65,141.63,17.6511]
["bitfinex","SOLUSD",1728048969836,1.0,141.65,141.58,69.05992434]
["bitfinex","SOLUSD",1728048970049,1.0,141.62,141.6,17.6551]
["bitfinex","SOLUSD",1728048970235,1.0,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1728048970443,1.0,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1728048971046,1.0,141.56,141.55,15.9642]
["bitfinex","SOLUSD",1728048971433,1.0,141.56,141.53,17.663]
["bitfinex","SOLUSD",1728048971755,1.0,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1728048971933,1.0,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728048973853,1.0,141.58,141.57,30.840484]
["bitfinex","SOLUSD",1728048974959,1.0,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1728048975253,1.0,141.64,141.63,30.837484]
["bitfinex","SOLUSD",1728048975660,1.0,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728048975828,1.0,141.64,141.63,30.837484]
["bitfinex","SOLUSD",1728048976032,1.0,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728048976247,1.0,141.64,141.6,24.0241]
["bitfinex","SOLUSD",1728048976448,2.62070837,141.67,141.6,24.0241]
["bitfinex","SOLUSD",1728048976449,1.0,141.62,141.61,27.0615]
["bitfinex","SOLUSD",1728048976757,1.0,141.6,141.57,17.6585]
["bitfinex","SOLUSD",1728048977058,1.0,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728048978362,1.0,141.6,141.59,30.839484]
["bitfinex","SOLUSD",1728048978734,1.0,141.6,141.59,50.839484]
["bitfinex","SOLUSD",1728048978939,1.0,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1728048979261,1.0,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728048979468,1.0,141.6,141.59,50.839484]
["bitfinex","SOLUSD",1728048979641,1.0,141.58,141.57,48.498984]
["bitfinex","SOLUSD",1728048980938,1.0,141.58,141.57,68.498984]
["bitfinex","SOLUSD",1728048981141,1.0,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728048981942,1.0,141.6,141.59,30.839484]
["bitfinex","SOLUSD",1728048982439,1.0,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1728048982644,1.0,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728048982848,1.0,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1728048983041,1.0,141.6,141.59,50.839484]
["bitfinex","SOLUSD",1728048983354,1.0,141.6,141.59,52.25146675]
["bitfinex","SOLUSD",1728048983563,1.0,141.6,141.59,50.839484]
["bitfinex","SOLUSD",1728048983949,1.0,141.6,141.59,52.25141728]
["bitfinex","SOLUSD",1728048984145,1.0,141.6,141.59,50.839484]
["bitfinex","SOLUSD",1728048985264,1.0,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1728048985554,1.0,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728048985747,1.0,141.6,141.58,20.0]
["bitfinex","SOLUSD",1728048985938,1.0,141.6,141.55,15.7057]
["bitfinex","SOLUSD",1728048985939,1.0,141.58,141.55,15.7057]
["bitfinex","SOLUSD",1728048986138,1.0,141.56,141.55,22.7703]
["bitfinex","SOLUSD",1728048986365,1.0,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728048987148,1.0,141.58,141.57,27.0636]
["bitfinex","SOLUSD",1728048987337,1.0,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1728048987554,1.0,141.58,141.56,17.6597]
["bitfinex","SOLUSD",1728048987871,1.0,141.52,141.51,23.0456]
["bitfinex","SOLUSD",1728048988573,1.0,141.5,141.49,7.0673]
["bitfinex","SOLUSD",1728048989068,1.0,141.48,141.47,17.6708]
["bitfinex","SOLUSD",1728048989658,20.0,141.59,141.46,7.0691]
["bitfinex","SOLUSD",1728048989846,43.776884,141.59,141.46,7.069]
["bitfinex","SOLUSD",1728048990046,23.776884,141.57,141.44,6.2831]
["bitfinex","SOLUSD",1728048990259,1.05099141,141.56,141.46,24.7406]
["bitfinex","SOLUSD",1728048990562,1.05099141,141.56,141.44,7.07]
["bitfinex","SOLUSD",1728048990563,23.776884,141.55,141.44,7.07]
["bitfinex","SOLUSD",1728048990858,1.05099141,141.56,141.42,15.7194]
["bitfinex","SOLUSD",1728048990859,23.776884,141.53,141.42,15.7194]
["bitfinex","SOLUSD",1728048991170,7.0691,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1728048991342,7.0687,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1728048992132,7.0682,141.48,141.42,17.677]
["bitfinex","SOLUSD",1728048992356,35.3209,141.56,141.42,17.677]
["bitfinex","SOLUSD",1728048992357,20.38020322,141.59,141.42,20.0]
["bitfinex","SOLUSD",1728048992561,1.05099141,141.58,141.42,20.0]
["bitfinex","SOLUSD",1728048992869,2.8055,141.55,141.42,20.0]
["bitfinex","SOLUSD",1728048993060,7.0678,141.49,141.45,27.0696]
["bitfinex","SOLUSD",1728048993241,7.0675,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1728048993440,18.71479141,141.54,141.44,20.0]
["bitfinex","SOLUSD",1728048993441,1.05099141,141.53,141.44,20.0]
["bitfinex","SOLUSD",1728048993747,7.0665,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728048993951,1.05099141,141.53,141.47,17.6704]
["bitfinex","SOLUSD",1728048994369,8.11619141,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728048994665,8.11619141,141.54,141.47,17.6704]
["bitfinex","SOLUSD",1728048994666,1.05099141,141.54,141.47,17.6704]
["bitfinex","SOLUSD",1728048994845,8.11649141,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728048995047,1.05099141,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728048995363,8.11609141,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728048995541,8.11609141,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728048995542,1.05099141,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728048995749,0.69897587,141.62,141.49,17.6683]
["bitfinex","SOLUSD",1728048995750,1.05099141,141.56,141.49,17.6683]
["bitfinex","SOLUSD",1728048995940,3.85649141,141.59,141.53,17.6631]
["bitfinex","SOLUSD",1728048996157,3.85649141,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1728048996344,1.05099141,141.59,141.53,17.6631]
["bitfinex","SOLUSD",1728048996545,7.0635,141.58,141.53,24.7283]
["bitfinex","SOLUSD",1728048996889,7.0635,141.58,141.38,114.06327734]
["bitfinex","SOLUSD",1728048996890,7.0695,141.46,141.42,16.5282]
["bitfinex","SOLUSD",1728048997165,17.6687,141.5,141.4,24.3002]
["bitfinex","SOLUSD",1728048997365,17.6687,141.5,141.4,17.6798]
["bitfinex","SOLUSD",1728048997366,1.05099141,141.49,141.4,17.6798]
["bitfinex","SOLUSD",1728048997765,7.0701,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1728048997973,41.448084,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1728048997974,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728048998647,8.11999141,141.47,141.41,7.0712]
["bitfinex","SOLUSD",1728048998972,8.11999141,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728048998973,7.069,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728048999264,7.069,141.47,141.42,24.7488]
["bitfinex","SOLUSD",1728048999468,1.05099141,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728048999764,7.0672,141.5,141.46,17.6719]
["bitfinex","SOLUSD",1728048999981,1.05099141,141.54,141.46,17.6719]
["bitfinex","SOLUSD",1728049000278,7.0676,141.49,141.44,20.0]
["bitfinex","SOLUSD",1728049000489,1.05099141,141.54,141.45,17.6734]
["bitfinex","SOLUSD",1728049000646,1.05099141,141.54,141.44,20.0]
["bitfinex","SOLUSD",1728049000982,7.0666,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1728049001568,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1728049001766,1.05099141,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1728049002045,7.0657,141.53,141.47,17.6709]
["bitfinex","SOLUSD",1728049002249,7.0657,141.53,141.44,6.6562]
["bitfinex","SOLUSD",1728049002250,1.05099141,141.57,141.5,17.6675]
["bitfinex","SOLUSD",1728049002475,7.0647,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1728049002774,7.0647,141.55,141.51,1.41313093]
["bitfinex","SOLUSD",1728049002977,20.4625,141.59,141.49,17.6683]
["bitfinex","SOLUSD",1728049002978,1.05099141,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1728049003280,17.6595,141.57,141.49,17.6683]
["bitfinex","SOLUSD",1728049003447,7.065,141.55,141.49,17.6683]
["bitfinex","SOLUSD",1728049003861,7.065,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1728049004072,1.05099141,141.54,141.47,20.0]
["bitfinex","SOLUSD",1728049004405,7.0657,141.53,141.46,32.8176]
["bitfinex","SOLUSD",1728049004565,7.0657,141.53,141.46,15.1454]
["bitfinex","SOLUSD",1728049004769,1.05099141,141.56,141.48,24.7376]
["bitfinex","SOLUSD",1728049004955,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728049005153,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1728049005571,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728049005978,23.776884,141.55,141.47,24.7396]
["bitfinex","SOLUSD",1728049006274,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728049006479,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728049006658,8.11719141,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728049006860,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728049007993,1.05099141,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1728049008280,1.05099141,141.56,141.47,17.6711]
["bitfinex","SOLUSD",1728049008281,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728049008457,1.05099141,141.56,141.51,1.41313342]
["bitfinex","SOLUSD",1728049008458,7.0646,141.55,141.51,1.41313342]
["bitfinex","SOLUSD",1728049008877,8.11449141,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1728049009066,8.11449141,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1728049009067,7.064,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1728049009473,7.064,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728049009788,8.11519141,141.56,141.51,17.6658]
["bitfinex","SOLUSD",1728049010079,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728049010277,1.05099141,141.58,141.47,20.0]
["bitfinex","SOLUSD",1728049010480,1.05099141,141.62,141.5,43.776884]
["bitfinex","SOLUSD",1728049010688,0.8560565,141.67,141.57,17.6586]
["bitfinex","SOLUSD",1728049010689,18.5034565,141.67,141.57,17.6586]
["bitfinex","SOLUSD",1728049010861,18.5034565,141.67,141.59,7.0622]
["bitfinex","SOLUSD",1728049010862,1.05099141,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1728049011062,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1728049011356,1.05099141,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1728049011357,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1728049012079,1.05099141,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728049012584,8.11019141,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728049012879,1.05099141,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728049013078,1.05099141,141.66,141.61,17.6535]
["bitfinex","SOLUSD",1728049013259,0.8560565,141.67,141.62,1.4119797]
["bitfinex","SOLUSD",1728049013463,0.8560565,141.67,141.63,7.0601]
["bitfinex","SOLUSD",1728049013963,0.8560565,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728049014181,0.8560565,141.67,141.63,17.6506]
["bitfinex","SOLUSD",1728049014182,0.8560565,141.67,141.63,23.776884]
["bitfinex","SOLUSD",1728049014380,0.8560565,141.67,141.66,50.835984]
["bitfinex","SOLUSD",1728049014561,0.8560565,141.67,141.66,52.24726327]
["bitfinex","SOLUSD",1728049014900,0.8560565,141.67,141.66,50.835984]
["bitfinex","SOLUSD",1728049015676,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049015986,0.8560565,141.67,141.65,24.7081]
["bitfinex","SOLUSD",1728049016568,0.8560565,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728049016764,0.8560565,141.67,141.64,20.0]
["bitfinex","SOLUSD",1728049017184,7.9147565,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728049017885,0.8560565,141.67,141.61,23.7579]
["bitfinex","SOLUSD",1728049018069,0.8560565,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728049018383,0.8560565,141.67,141.64,7.06]
["bitfinex","SOLUSD",1728049018590,0.8560565,141.67,141.62,23.776884]
["bitfinex","SOLUSD",1728049018591,0.8560565,141.67,141.63,17.6503]
["bitfinex","SOLUSD",1728049018765,0.8560565,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728049019085,0.8560565,141.67,141.63,17.6503]
["bitfinex","SOLUSD",1728049019260,7.9150565,141.67,141.63,17.6503]
["bitfinex","SOLUSD",1728049019466,7.0594,141.66,141.62,20.0]
["bitfinex","SOLUSD",1728049019902,7.0597,141.65,141.6,24.7173]
["bitfinex","SOLUSD",1728049020071,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1728049020268,0.8560565,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728049020471,7.9147565,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728049020692,7.0596,141.65,141.6,17.6553]
["bitfinex","SOLUSD",1728049020861,0.8560565,141.67,141.6,24.7172]
["bitfinex","SOLUSD",1728049021081,0.8560565,141.67,141.6,24.7173]
["bitfinex","SOLUSD",1728049021261,1.05099141,141.66,141.57,59.1964]
["bitfinex","SOLUSD",1728049021494,1.05099141,141.66,141.57,6.2211]
["bitfinex","SOLUSD",1728049021667,17.6501,141.65,141.57,13.2847]
["bitfinex","SOLUSD",1728049021871,1.05099141,141.64,141.57,13.2847]
["bitfinex","SOLUSD",1728049022366,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728049022993,7.0622,141.6,141.56,24.7233]
["bitfinex","SOLUSD",1728049023196,7.063,141.59,141.55,15.0382]
["bitfinex","SOLUSD",1728049023507,7.0621,141.6,141.55,15.0382]
["bitfinex","SOLUSD",1728049023796,8.11219141,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1728049023966,1.05099141,141.65,141.58,7.0628]
["bitfinex","SOLUSD",1728049024174,1.05099141,141.65,141.53,6.3356]
["bitfinex","SOLUSD",1728049024175,7.0644,141.56,141.53,6.3356]
["bitfinex","SOLUSD",1728049024369,7.0655,141.54,141.51,15.8239]
["bitfinex","SOLUSD",1728049024610,17.6558,141.6,141.51,15.8239]
["bitfinex","SOLUSD",1728049024611,1.05099141,141.59,141.51,15.8239]
["bitfinex","SOLUSD",1728049024792,7.0652,141.54,141.5,31.2761]
["bitfinex","SOLUSD",1728049024991,17.6584,141.58,141.5,17.6675]
["bitfinex","SOLUSD",1728049025169,17.6584,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1728049025170,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728049025995,7.0651,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1728049026164,7.0651,141.54,141.47,17.6711]
["bitfinex","SOLUSD",1728049026482,8.11459141,141.57,141.52,7.066]
["bitfinex","SOLUSD",1728049026794,41.431184,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1728049026795,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1728049026984,1.05099141,141.58,141.46,55.65722434]
["bitfinex","SOLUSD",1728049027288,7.0652,141.54,141.5,20.0]
["bitfinex","SOLUSD",1728049027494,7.0652,141.54,141.46,21.9114]
["bitfinex","SOLUSD",1728049027797,7.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1728049028005,7.0658,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1728049028300,1.05099141,141.56,141.46,21.9114]
["bitfinex","SOLUSD",1728049028592,1.05099141,141.55,141.46,21.9114]
["bitfinex","SOLUSD",1728049028808,1.05099141,141.55,141.43,7.0705]
["bitfinex","SOLUSD",1728049028809,7.0685,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1728049028994,7.0691,141.46,141.42,24.2699]
["bitfinex","SOLUSD",1728049029176,1.05099141,141.49,141.42,24.2699]
["bitfinex","SOLUSD",1728049029393,17.6644,141.53,141.42,24.2699]
["bitfinex","SOLUSD",1728049029691,1.05099141,141.53,141.42,6.5927]
["bitfinex","SOLUSD",1728049029871,1.05099141,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1728049030071,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728049030299,7.0667,141.51,141.45,17.6736]
["bitfinex","SOLUSD",1728049030470,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728049030671,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1728049030969,8.11719141,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728049031169,1.05099141,141.56,141.47,17.6708]
["bitfinex","SOLUSD",1728049031394,1.05099141,141.56,141.49,24.7357]
["bitfinex","SOLUSD",1728049031722,1.05099141,141.56,141.45,43.776884]
["bitfinex","SOLUSD",1728049031723,7.0647,141.55,141.45,43.776884]
["bitfinex","SOLUSD",1728049031907,7.0656,141.53,141.45,43.776884]
["bitfinex","SOLUSD",1728049032071,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728049032404,1.05099141,141.58,141.45,20.0]
["bitfinex","SOLUSD",1728049032405,1.05099141,141.52,141.45,20.0]
["bitfinex","SOLUSD",1728049032574,1.05099141,141.54,141.45,20.0]
["bitfinex","SOLUSD",1728049032769,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1728049033091,1.05099141,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1728049033399,8.11709141,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1728049033692,8.11709141,141.53,141.46,17.6721]
["bitfinex","SOLUSD",1728049033693,7.0667,141.51,141.46,24.7411]
["bitfinex","SOLUSD",1728049033995,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728049034179,8.11699141,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1728049034379,1.05099141,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728049034881,17.6635,141.54,141.45,17.6734]
["bitfinex","SOLUSD",1728049035072,1.05099141,141.53,141.45,17.6734]
["bitfinex","SOLUSD",1728049035372,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1728049035587,1.05099141,141.55,141.47,1.41336602]
["bitfinex","SOLUSD",1728049035807,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1728049035982,1.05099141,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1728049036190,24.82787541,141.57,141.49,17.6683]
["bitfinex","SOLUSD",1728049036503,7.0655,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1728049036669,1.05099141,141.57,141.49,17.6683]
["bitfinex","SOLUSD",1728049036871,8.11469141,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1728049037078,1.05099141,141.57,141.46,20.0]
["bitfinex","SOLUSD",1728049037373,7.0646,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1728049037603,1.05099141,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1728049037769,1.05099141,141.54,141.35,86.62138443]
["bitfinex","SOLUSD",1728049037770,36.36699141,141.58,141.47,17.6713]
["bitfinex","SOLUSD",1728049037981,36.36699141,141.58,141.46,7.0686]
["bitfinex","SOLUSD",1728049038181,7.0671,141.5,141.44,17.6744]
["bitfinex","SOLUSD",1728049038401,1.05099141,141.49,141.44,17.6744]
["bitfinex","SOLUSD",1728049038604,20.4725,141.51,141.41,32.6879]
["bitfinex","SOLUSD",1728049038823,20.4725,141.51,141.41,17.6784]
["bitfinex","SOLUSD",1728049038824,24.82787541,141.5,141.41,17.6784]
["bitfinex","SOLUSD",1728049039188,7.0692,141.46,141.41,24.7495]
["bitfinex","SOLUSD",1728049039514,7.0692,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1728049039715,24.82787541,141.5,141.38,6.2856]
["bitfinex","SOLUSD",1728049039921,2.8055,141.51,141.48,17.6702]
["bitfinex","SOLUSD",1728049040115,2.8055,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1728049040487,7.068,141.49,141.4,35.3585]
["bitfinex","SOLUSD",1728049040692,7.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728049040887,3.85649141,141.51,141.44,17.6746]
["bitfinex","SOLUSD",1728049041089,23.776884,141.5,141.38,6.2856]
["bitfinex","SOLUSD",1728049041398,23.776884,141.48,141.34,41.5105]
["bitfinex","SOLUSD",1728049041602,1.05099141,141.47,141.38,19.09634026]
["bitfinex","SOLUSD",1728049041801,7.0697,141.45,141.4,24.7508]
["bitfinex","SOLUSD",1728049041997,1.05099141,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1728049042311,2.8055,141.51,141.37,17.6835]
["bitfinex","SOLUSD",1728049042312,41.449784,141.46,141.37,17.6835]
["bitfinex","SOLUSD",1728049042523,1.05099141,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728049042807,1.05099141,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1728049043013,1.05099141,141.47,141.34,16.3616]
["bitfinex","SOLUSD",1728049043189,50.0,141.36,141.23,3.24]
["bitfinex","SOLUSD",1728049043386,17.6892,141.33,141.23,3.24]
["bitfinex","SOLUSD",1728049043582,23.776884,141.31,141.23,3.24]
["bitfinex","SOLUSD",1728049043804,7.0796,141.25,141.23,3.24]
["bitfinex","SOLUSD",1728049044007,7.0786,141.27,141.23,3.24]
["bitfinex","SOLUSD",1728049044186,1.05099141,141.26,141.23,3.24]
["bitfinex","SOLUSD",1728049044789,8.13059141,141.26,141.23,3.24]
["bitfinex","SOLUSD",1728049045096,8.13059141,141.25,141.23,3.24]
["bitfinex","SOLUSD",1728049045294,21.05099141,141.29,141.23,3.24]
["bitfinex","SOLUSD",1728049045609,7.0796,141.26,141.23,3.24]
["bitfinex","SOLUSD",1728049045816,1.05099141,141.25,141.23,3.24]
["bitfinex","SOLUSD",1728049046499,8.13009141,141.26,141.23,3.24]
["bitfinex","SOLUSD",1728049046883,7.0797,141.25,141.23,3.24]
["bitfinex","SOLUSD",1728049047086,1.05099141,141.24,141.23,3.24]
["bitfinex","SOLUSD",1728049047310,7.079,141.27,141.23,3.24]
["bitfinex","SOLUSD",1728049047513,1.05099141,141.26,141.23,3.24]
["bitfinex","SOLUSD",1728049047923,7.0794,141.26,141.23,3.24]
["bitfinex","SOLUSD",1728049048109,1.05099141,141.25,141.23,3.24]
["bitfinex","SOLUSD",1728049048415,1.05099141,141.26,141.23,10.3205]
["bitfinex","SOLUSD",1728049048594,1.05099141,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1728049048790,1.05099141,141.29,141.24,17.7002]
["bitfinex","SOLUSD",1728049048999,8.12889141,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1728049049198,8.12889141,141.29,141.23,3.24]
["bitfinex","SOLUSD",1728049049199,1.05099141,141.28,141.23,3.24]
["bitfinex","SOLUSD",1728049049398,1.05099141,141.33,141.24,7.08]
["bitfinex","SOLUSD",1728049050318,7.0775,141.3,141.24,7.08]
["bitfinex","SOLUSD",1728049050504,1.05099141,141.29,141.24,7.08]
["bitfinex","SOLUSD",1728049050898,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1728049051214,1.05099141,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728049051725,1.05099141,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1728049051892,1.05099141,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728049052100,17.684,141.38,141.3,7.077]
["bitfinex","SOLUSD",1728049052101,8.12559141,141.36,141.3,7.077]
["bitfinex","SOLUSD",1728049052403,8.12539141,141.36,141.3,17.6924]
["bitfinex","SOLUSD",1728049052599,7.0746,141.35,141.3,17.6924]
["bitfinex","SOLUSD",1728049052805,1.05099141,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1728049053011,1.05099141,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1728049053319,1.05099141,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1728049053501,7.0755,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728049053702,1.05099141,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728049054493,7.0767,141.31,141.27,17.6965]
["bitfinex","SOLUSD",1728049054726,17.6851,141.37,141.27,24.7746]
["bitfinex","SOLUSD",1728049054727,7.0762,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1728049054918,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728049055101,1.05099141,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728049055298,1.05099141,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728049056025,1.05099141,141.36,141.23,51.9014]
["bitfinex","SOLUSD",1728049056235,1.05099141,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728049056427,254.4,141.43,141.33,7.0754]
["bitfinex","SOLUSD",1728049056428,7.0735,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1728049056593,1.05099141,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1728049056803,1.05099141,141.37,141.32,17.6894]
["bitfinex","SOLUSD",1728049056804,8.12259141,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728049057025,8.12259141,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728049057227,1.05099141,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728049057533,1.05099141,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1728049057819,8.12249141,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1728049058031,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728049058215,17.6729,141.46,141.36,17.6845]
["bitfinex","SOLUSD",1728049058216,8.12259141,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1728049058416,1.05099141,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1728049058598,1.05099141,141.42,141.36,17.6845]
["bitfinex","SOLUSD",1728049058903,1.05099141,141.46,141.36,17.6845]
["bitfinex","SOLUSD",1728049059093,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1728049059293,1.05099141,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728049059517,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728049059698,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1728049059904,1.05099141,141.47,141.36,43.776884]
["bitfinex","SOLUSD",1728049060320,8.11969141,141.47,141.42,7.071]
["bitfinex","SOLUSD",1728049060505,1.05099141,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1728049060705,1.05099141,141.53,141.41,17.6785]
["bitfinex","SOLUSD",1728049060916,50.0,141.52,141.38,17.6823]
["bitfinex","SOLUSD",1728049061100,7.0721,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728049061301,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728049061611,8.12229141,141.42,141.36,20.0]
["bitfinex","SOLUSD",1728049061834,7.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728049062018,17.6755,141.44,141.35,17.6862]
["bitfinex","SOLUSD",1728049062311,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728049062510,1.05099141,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728049062818,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728049063024,53.0163,141.47,141.33,33.9379]
["bitfinex","SOLUSD",1728049063025,7.0727,141.39,141.33,33.9379]
["bitfinex","SOLUSD",1728049063221,23.776884,141.43,141.33,33.9379]
["bitfinex","SOLUSD",1728049063429,7.0726,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1728049063613,8.12369141,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728049064241,1.05099141,141.42,141.35,17.6855]
["bitfinex","SOLUSD",1728049064421,7.0722,141.4,141.35,24.7597]
["bitfinex","SOLUSD",1728049064730,7.0737,141.37,141.33,16.2496]
["bitfinex","SOLUSD",1728049065026,1.05099141,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728049065353,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1728049065624,1.05099141,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728049065925,7.0716,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1728049066129,7.0716,141.41,141.35,17.6857]
["bitfinex","SOLUSD",1728049066130,17.6733,141.46,141.35,17.6857]
["bitfinex","SOLUSD",1728049066306,7.0709,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1728049066501,1.05099141,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1728049066706,35.3337,141.51,141.36,23.776884]
["bitfinex","SOLUSD",1728049066707,7.0689,141.47,141.36,23.776884]
["bitfinex","SOLUSD",1728049066920,17.6695,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1728049066921,1.05099141,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728049067122,7.0695,141.46,141.41,24.7497]
["bitfinex","SOLUSD",1728049067443,17.6695,141.49,141.4,7.072]
["bitfinex","SOLUSD",1728049067444,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728049067607,8.12069141,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728049067808,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728049068118,17.6695,141.49,141.4,17.6798]
["bitfinex","SOLUSD",1728049068119,1.05099141,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1728049068315,7.0701,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1728049068628,7.0701,141.45,141.4,24.7518]
["bitfinex","SOLUSD",1728049069321,1.05099141,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1728049069518,7.0701,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728049069918,1.05099141,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728049070125,7.0701,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728049070536,1.05099141,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1728049070702,1.05099141,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1728049070911,1.05099141,141.51,141.46,17.6724]
["bitfinex","SOLUSD",1728049071123,339.7167,141.58,141.42,35.3536]
["bitfinex","SOLUSD",1728049071124,35.3259,141.54,141.42,7.0707]
["bitfinex","SOLUSD",1728049071310,17.6663,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1728049071530,1.05099141,141.51,141.42,17.6774]
["bitfinex","SOLUSD",1728049071716,7.0687,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1728049072038,7.0691,141.46,141.42,24.7481]
["bitfinex","SOLUSD",1728049072210,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728049072410,7.0686,141.47,141.42,17.6774]
["bitfinex","SOLUSD",1728049072729,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728049073028,1.05099141,141.46,141.42,24.7481]
["bitfinex","SOLUSD",1728049073218,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728049073428,7.0697,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1728049073612,1.05099141,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728049074039,8.12119141,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728049074218,8.12129141,141.44,141.39,37.6807]
["bitfinex","SOLUSD",1728049074410,8.12129141,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728049075128,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728049075434,7.0692,141.46,141.37,35.3676]
["bitfinex","SOLUSD",1728049075435,7.0712,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1728049075637,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728049076157,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1728049076713,1.05099141,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728049076909,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728049077323,1.05099141,141.44,141.37,20.0]
["bitfinex","SOLUSD",1728049077525,8.12119141,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728049077738,8.12159141,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728049078443,8.12159141,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1728049078940,8.12159141,141.43,141.34,6.0548]
["bitfinex","SOLUSD",1728049078941,1.05099141,141.43,141.34,6.0548]
["bitfinex","SOLUSD",1728049079111,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728049079309,7.0727,141.39,141.34,30.8171]
["bitfinex","SOLUSD",1728049079532,7.0732,141.38,141.34,30.8171]
["bitfinex","SOLUSD",1728049079731,7.073,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728049079942,7.0732,141.38,141.34,30.8172]
["bitfinex","SOLUSD",1728049080434,7.0735,141.38,141.34,23.7422]
["bitfinex","SOLUSD",1728049080639,7.0735,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1728049080856,1.05099141,141.41,141.34,17.6874]
["bitfinex","SOLUSD",1728049081438,23.776884,141.4,141.31,17.6908]
["bitfinex","SOLUSD",1728049081647,7.0738,141.37,141.31,17.6908]
["bitfinex","SOLUSD",1728049081970,7.0738,141.37,141.3,6.5169]
["bitfinex","SOLUSD",1728049081971,1.05099141,141.42,141.3,6.5169]
["bitfinex","SOLUSD",1728049082151,8.12049141,141.46,141.35,35.3727]
["bitfinex","SOLUSD",1728049082318,1.05099141,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1728049082517,25.05748638,141.49,141.35,35.3727]
["bitfinex","SOLUSD",1728049082518,7.0713,141.42,141.35,35.3727]
["bitfinex","SOLUSD",1728049082718,1.05099141,141.48,141.35,35.3727]
["bitfinex","SOLUSD",1728049082935,1.05099141,141.48,141.41,17.6785]
["bitfinex","SOLUSD",1728049083429,1.05099141,141.48,141.36,7.074]
["bitfinex","SOLUSD",1728049083430,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728049083618,1.05099141,141.4,141.34,21.1945]
["bitfinex","SOLUSD",1728049083818,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728049084225,7.0736,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1728049084226,7.0742,141.36,141.32,24.7662]
["bitfinex","SOLUSD",1728049084535,1.05099141,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1728049084738,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728049084923,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1728049085244,1.05099141,141.41,141.34,7.075]
["bitfinex","SOLUSD",1728049085442,1.05099141,141.41,141.31,20.0]
["bitfinex","SOLUSD",1728049085743,7.0702,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1728049086037,1.05099141,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728049086246,8.12189141,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1728049086445,7.0707,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1728049086819,1.05099141,141.47,141.36,17.6851]
["bitfinex","SOLUSD",1728049087137,7.0722,141.4,141.36,17.6851]
["bitfinex","SOLUSD",1728049087436,17.6757,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1728049087437,7.0713,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1728049087740,1.05099141,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1728049087939,1.05099141,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1728049088118,7.0717,141.41,141.37,24.7567]
["bitfinex","SOLUSD",1728049088640,1.05099141,141.4,141.34,17.687]
["bitfinex","SOLUSD",1728049088833,7.0731,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1728049089441,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728049089638,1.05099141,141.42,141.34,17.687]
["bitfinex","SOLUSD",1728049089847,1.05099141,141.42,141.31,24.7669]
["bitfinex","SOLUSD",1728049089848,7.0745,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1728049090021,7.0748,141.35,141.31,24.7669]
["bitfinex","SOLUSD",1728049090220,1.05099141,141.41,141.3,21.1945]
["bitfinex","SOLUSD",1728049090531,1.05099141,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728049090917,8.12259141,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728049091337,1.05099141,141.41,141.3,21.1945]
["bitfinex","SOLUSD",1728049091643,20.0,141.43,141.33,24.7636]
["bitfinex","SOLUSD",1728049091833,7.0728,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1728049092028,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1728049092254,1.05099141,141.41,141.31,20.0]
["bitfinex","SOLUSD",1728049092420,20.0,141.47,141.39,7.0723]
["bitfinex","SOLUSD",1728049092421,7.0706,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728049092622,1.05099141,141.42,141.39,7.0723]
["bitfinex","SOLUSD",1728049093123,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728049093321,1.05099141,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1728049093526,7.0703,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728049093742,8.12169141,141.43,141.39,24.7536]
["bitfinex","SOLUSD",1728049094132,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728049094339,7.071,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728049094541,8.12249141,141.42,141.38,17.6823]
["bitfinex","SOLUSD",1728049094740,7.0717,141.41,141.38,17.6823]
["bitfinex","SOLUSD",1728049095135,1.05099141,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1728049095346,7.0697,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1728049095556,1.05099141,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1728049095866,1.05099141,141.48,141.4,23.776884]
["bitfinex","SOLUSD",1728049096150,7.068,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1728049096151,1.05099141,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1728049096334,7.0691,141.46,141.41,17.6784]
["bitfinex","SOLUSD",1728049096531,1.05099141,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1728049096753,8.12059141,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1728049096923,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728049097252,1.05099141,141.49,141.41,17.6784]
["bitfinex","SOLUSD",1728049097253,7.0686,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1728049097456,1.05099141,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1728049097628,1.05099141,141.49,141.39,36.5109]
["bitfinex","SOLUSD",1728049097629,8.11869141,141.49,141.43,17.6759]
["bitfinex","SOLUSD",1728049097946,8.11869141,141.49,141.39,36.5109]
["bitfinex","SOLUSD",1728049097947,1.05099141,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1728049098250,8.11859141,141.49,141.45,17.6737]
["bitfinex","SOLUSD",1728049098555,7.0682,141.48,141.45,17.6737]
["bitfinex","SOLUSD",1728049099053,1.05099141,141.52,141.47,17.671]
["bitfinex","SOLUSD",1728049099240,8.11749141,141.52,141.47,17.671]
["bitfinex","SOLUSD",1728049099426,1.05099141,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1728049099626,17.6635,141.54,141.44,17.6747]
["bitfinex","SOLUSD",1728049099825,283.03314189,141.58,141.44,17.6747]
["bitfinex","SOLUSD",1728049099826,1.05099141,141.53,141.44,17.6747]
["bitfinex","SOLUSD",1728049100043,17.6657,141.52,141.44,17.6747]
["bitfinex","SOLUSD",1728049100248,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1728049100551,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728049101630,1.05099141,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1728049102030,7.0685,141.48,141.43,24.7467]
["bitfinex","SOLUSD",1728049102347,1.05099141,141.51,141.43,24.7467]
["bitfinex","SOLUSD",1728049102549,7.0686,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728049102848,1.05099141,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1728049103030,7.0687,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1728049103230,8.11869141,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1728049103426,7.0677,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728049103652,1.05099141,141.51,141.46,1.41360953]
["bitfinex","SOLUSD",1728049103957,7.0674,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728049104247,7.0669,141.51,141.47,8.48200246]
["bitfinex","SOLUSD",1728049104628,7.0669,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728049105048,7.0657,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1728049105232,8.11669141,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728049105432,7.0657,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1728049105954,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728049106149,1.05099141,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1728049106150,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728049106457,8.11499141,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728049106656,1.05099141,141.56,141.53,7.0653]
["bitfinex","SOLUSD",1728049106868,7.064,141.57,141.52,7.066]
["bitfinex","SOLUSD",1728049107156,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728049107454,7.0643,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1728049107641,8.11529141,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1728049107842,1.05099141,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728049108050,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728049108539,7.0642,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1728049108854,8.11579141,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1728049109056,8.11639141,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728049109234,7.0652,141.54,141.49,15.8005]
["bitfinex","SOLUSD",1728049109427,7.0662,141.52,141.49,15.8005]
["bitfinex","SOLUSD",1728049109736,35.3151,141.59,141.49,15.8005]
["bitfinex","SOLUSD",1728049109737,7.0668,141.51,141.49,15.8005]
["bitfinex","SOLUSD",1728049109936,1.05099141,141.54,141.47,7.0682]
["bitfinex","SOLUSD",1728049110137,1.05099141,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1728049110138,8.11639141,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1728049110351,8.11669141,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1728049110546,8.11669141,141.53,141.47,17.671]
["bitfinex","SOLUSD",1728049110862,7.0646,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1728049111233,1.05099141,141.56,141.45,35.3477]
["bitfinex","SOLUSD",1728049111234,8.11529141,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728049111433,1.05099141,141.6,141.52,7.066]
["bitfinex","SOLUSD",1728049111659,7.065,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1728049112030,1.05099141,141.58,141.45,35.3477]
["bitfinex","SOLUSD",1728049112356,7.0664,141.52,141.48,17.6694]
["bitfinex","SOLUSD",1728049112560,7.066,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728049112854,7.066,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728049113035,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728049113244,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728049113460,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728049114861,1.05099141,141.56,141.5,17.6672]
["bitfinex","SOLUSD",1728049115156,7.064,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1728049115335,7.0642,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1728049115535,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728049115831,1.05099141,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1728049115832,8.11429141,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728049116037,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728049116837,1.05099141,141.61,141.54,17.6622]
["bitfinex","SOLUSD",1728049117040,1.05099141,141.61,141.51,24.7321]
["bitfinex","SOLUSD",1728049117255,7.0631,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1728049117465,1.05099141,141.6,141.55,8.47736986]
["bitfinex","SOLUSD",1728049117466,7.0628,141.59,141.55,8.47736986]
["bitfinex","SOLUSD",1728049117757,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728049117950,7.0631,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1728049118256,8.11339141,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728049118432,7.0624,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728049118853,8.11279141,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728049119051,7.0618,141.61,141.57,8.47618333]
["bitfinex","SOLUSD",1728049119356,1.05099141,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1728049119662,7.061,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728049120341,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728049120541,1.90704791,141.67,141.59,19.0679956]
["bitfinex","SOLUSD",1728049120760,1.90704791,141.67,141.59,34.0054]
["bitfinex","SOLUSD",1728049121144,7.0613,141.62,141.59,16.3496]
["bitfinex","SOLUSD",1728049121350,7.0607,141.63,141.59,16.3496]
["bitfinex","SOLUSD",1728049121553,7.0612,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1728049121867,1.05099141,141.65,141.58,17.6568]
["bitfinex","SOLUSD",1728049122048,1.90704791,141.67,141.6,17.6547]
["bitfinex","SOLUSD",1728049122361,7.0606,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1728049123064,1.05099141,141.63,141.55,16.3726]
["bitfinex","SOLUSD",1728049123235,1.05099141,141.62,141.54,6.5529]
["bitfinex","SOLUSD",1728049123438,1.05099141,141.62,141.51,24.7323]
["bitfinex","SOLUSD",1728049123439,7.0646,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1728049123658,7.0646,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1728049123853,7.0652,141.54,141.51,17.6658]
["bitfinex","SOLUSD",1728049124055,7.0647,141.55,141.51,24.7321]
["bitfinex","SOLUSD",1728049124363,1.05099141,141.6,141.52,1.41292141]
["bitfinex","SOLUSD",1728049124540,20.0,141.68,141.5,22.4423]
["bitfinex","SOLUSD",1728049124541,7.0619,141.61,141.51,20.0]
["bitfinex","SOLUSD",1728049124743,1.05099141,141.6,141.51,20.0]
["bitfinex","SOLUSD",1728049125054,7.0653,141.54,141.5,22.4423]
["bitfinex","SOLUSD",1728049125240,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728049125651,7.0646,141.55,141.5,47.1768]
["bitfinex","SOLUSD",1728049126067,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728049126438,1.05099141,141.59,141.5,40.1098]
["bitfinex","SOLUSD",1728049126439,1.05099141,141.59,141.52,7.0657]
["bitfinex","SOLUSD",1728049126950,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728049128051,1.05099141,141.59,141.52,7.0658]
["bitfinex","SOLUSD",1728049128052,7.0642,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1728049128247,1.05099141,141.59,141.52,17.6649]
["bitfinex","SOLUSD",1728049128565,7.0646,141.55,141.52,17.6649]
["bitfinex","SOLUSD",1728049128948,1.05099141,141.59,141.52,17.6649]
["bitfinex","SOLUSD",1728049129367,7.0641,141.56,141.52,17.6649]
["bitfinex","SOLUSD",1728049130041,7.0637,141.57,141.52,17.6649]
["bitfinex","SOLUSD",1728049130244,7.0641,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1728049130760,1.05099141,141.59,141.5,22.4423]
["bitfinex","SOLUSD",1728049130965,23.776884,141.58,141.5,22.4423]
["bitfinex","SOLUSD",1728049131145,17.6605,141.56,141.46,6.0214]
["bitfinex","SOLUSD",1728049131339,7.0656,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1728049131541,1.05099141,141.55,141.48,17.6698]
["bitfinex","SOLUSD",1728049131758,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728049131954,1.05099141,141.55,141.48,17.6698]
["bitfinex","SOLUSD",1728049132162,23.776884,141.59,141.49,20.0]
["bitfinex","SOLUSD",1728049132357,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728049132753,7.0647,141.55,141.49,61.444884]
["bitfinex","SOLUSD",1728049132754,1.05099141,141.58,141.49,61.444884]
["bitfinex","SOLUSD",1728049133059,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728049133369,7.0652,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1728049133853,1.05099141,141.58,141.49,37.668]
["bitfinex","SOLUSD",1728049134051,7.0647,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1728049134253,7.0655,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728049134575,7.0655,141.54,141.51,1.41314945]
["bitfinex","SOLUSD",1728049134863,1.05099141,141.58,141.51,1.41314945]
["bitfinex","SOLUSD",1728049135170,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1728049135357,7.0648,141.55,141.51,8.47967838]
["bitfinex","SOLUSD",1728049136387,7.0656,141.53,141.49,24.7354]
["bitfinex","SOLUSD",1728049136676,17.6593,141.57,141.47,20.0]
["bitfinex","SOLUSD",1728049136677,1.05099141,141.52,141.47,20.0]
["bitfinex","SOLUSD",1728049136854,1.05099141,141.56,141.47,20.0]
["bitfinex","SOLUSD",1728049137053,7.0664,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728049137366,7.0663,141.52,141.48,26.15128749]
["bitfinex","SOLUSD",1728049137753,7.0663,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728049137959,7.0663,141.52,141.48,26.15128391]
["bitfinex","SOLUSD",1728049139072,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728049140069,7.0657,141.53,141.49,8.48074177]
["bitfinex","SOLUSD",1728049140247,8.11709141,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1728049140449,1.05099141,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1728049140875,7.0667,141.51,141.48,17.6699]
["bitfinex","SOLUSD",1728049141057,1.05099141,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1728049141248,1.05099141,141.55,141.47,20.0]
["bitfinex","SOLUSD",1728049141482,7.0646,141.55,141.49,35.3381]
["bitfinex","SOLUSD",1728049141656,1.05099141,141.58,141.49,35.3381]
["bitfinex","SOLUSD",1728049141955,8.11439141,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728049142150,8.11439141,141.58,141.5,43.776884]
["bitfinex","SOLUSD",1728049142151,8.11269141,141.61,141.56,17.6595]
["bitfinex","SOLUSD",1728049142382,8.11209141,141.62,141.57,8.47568448]
["bitfinex","SOLUSD",1728049142580,1.05099141,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728049142777,7.0613,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728049143081,7.0622,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1728049143247,7.0622,141.6,141.55,21.4336]
["bitfinex","SOLUSD",1728049143248,8.11369141,141.59,141.55,28.4981]
["bitfinex","SOLUSD",1728049143451,8.11369141,141.59,141.55,21.4336]
["bitfinex","SOLUSD",1728049143781,7.0637,141.57,141.53,24.7285]
["bitfinex","SOLUSD",1728049143953,1.05099141,141.56,141.52,20.0]
["bitfinex","SOLUSD",1728049144156,7.0631,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1728049144570,1.05099141,141.6,141.54,17.6624]
["bitfinex","SOLUSD",1728049144778,7.0621,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728049145076,8.11229141,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728049145252,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728049145576,1.05099141,141.65,141.58,24.7205]
["bitfinex","SOLUSD",1728049146172,18.70089141,141.65,141.56,7.0637]
["bitfinex","SOLUSD",1728049146763,23.776884,141.64,141.56,7.0637]
["bitfinex","SOLUSD",1728049146977,1.05099141,141.63,141.56,7.0637]
["bitfinex","SOLUSD",1728049147277,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1728049147575,7.0617,141.61,141.55,17.6611]
["bitfinex","SOLUSD",1728049147765,1.05099141,141.63,141.58,7.063]
["bitfinex","SOLUSD",1728049147986,7.0614,141.62,141.58,8.47539931]
["bitfinex","SOLUSD",1728049148285,7.0614,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1728049148286,8.11239141,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1728049148481,7.0614,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1728049148782,7.0621,141.6,141.57,17.6587]
["bitfinex","SOLUSD",1728049149584,1.05099141,141.64,141.52,55.3286]
["bitfinex","SOLUSD",1728049149878,8.96574791,141.67,141.63,24.7106]
["bitfinex","SOLUSD",1728049150077,8.96574791,141.67,141.64,8.47181288]
["bitfinex","SOLUSD",1728049150078,0.8560565,141.67,141.64,8.47181288]
["bitfinex","SOLUSD",1728049150283,0.8560565,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1728049150691,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049150900,0.8560565,141.67,141.65,17.6484]
["bitfinex","SOLUSD",1728049151397,0.8560565,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728049151805,0.8560565,141.67,141.64,17.6494]
["bitfinex","SOLUSD",1728049152302,0.8560565,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728049152494,0.8560565,141.67,141.63,8.47236132]
["bitfinex","SOLUSD",1728049152897,8.96574791,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728049153283,7.0599,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1728049153492,7.0612,141.62,141.59,16.1325]
["bitfinex","SOLUSD",1728049153709,7.062,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1728049154203,7.062,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728049154411,7.0607,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1728049154576,1.05099141,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728049154782,1.05099141,141.66,141.58,7.0628]
["bitfinex","SOLUSD",1728049155117,23.776884,141.65,141.57,24.7221]
["bitfinex","SOLUSD",1728049155283,1.05099141,141.64,141.57,24.7221]
["bitfinex","SOLUSD",1728049155791,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728049155999,18.70169141,141.64,141.55,6.6405]
["bitfinex","SOLUSD",1728049156000,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728049156377,1.05099141,141.63,141.55,6.6405]
["bitfinex","SOLUSD",1728049156588,1.05099141,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1728049156805,1.05099141,141.65,141.6,7.0616]
["bitfinex","SOLUSD",1728049157496,1.05099141,141.66,141.61,1.41216341]
["bitfinex","SOLUSD",1728049157683,1.05099141,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728049157896,7.9150565,141.67,141.62,24.7134]
["bitfinex","SOLUSD",1728049158189,1.05099141,141.66,141.62,24.7134]
["bitfinex","SOLUSD",1728049158390,8.11049141,141.66,141.62,24.7134]
["bitfinex","SOLUSD",1728049159311,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728049162302,7.0592,141.66,141.6,1.41207296]
["bitfinex","SOLUSD",1728049162499,7.0592,141.66,141.58,23.776884]
["bitfinex","SOLUSD",1728049162500,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728049162706,0.8560565,141.67,141.61,17.6537]
["bitfinex","SOLUSD",1728049162919,0.8560565,141.67,141.64,7.06]
["bitfinex","SOLUSD",1728049163146,8.96574791,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1728049163490,7.9147565,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1728049163813,7.0593,141.66,141.63,6.4802]
["bitfinex","SOLUSD",1728049163989,7.06,141.65,141.62,15.3588]
["bitfinex","SOLUSD",1728049164184,1.05099141,141.66,141.6,17.6544]
["bitfinex","SOLUSD",1728049164380,1.05099141,141.66,141.6,24.7162]
["bitfinex","SOLUSD",1728049164381,7.0601,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1728049164626,0.8560565,141.67,141.64,24.7099]
["bitfinex","SOLUSD",1728049164925,1.05099141,141.66,141.6,23.776884]
["bitfinex","SOLUSD",1728049165211,1.05099141,141.66,141.61,17.6531]
["bitfinex","SOLUSD",1728049165395,0.8560565,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1728049165599,7.0597,141.65,141.61,17.6531]
["bitfinex","SOLUSD",1728049165796,1.05099141,141.64,141.58,16.5041]
["bitfinex","SOLUSD",1728049166006,1.05099141,141.64,141.55,6.4979]
["bitfinex","SOLUSD",1728049166007,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728049166312,1.05099141,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1728049166313,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728049166617,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728049167418,1.05099141,141.64,141.55,22.2425]
["bitfinex","SOLUSD",1728049167605,7.0607,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1728049168119,7.0611,141.62,141.58,24.7201]
["bitfinex","SOLUSD",1728049168323,7.0619,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728049168497,1.05099141,141.65,141.59,20.0]
["bitfinex","SOLUSD",1728049168697,0.8560565,141.67,141.63,24.7113]
["bitfinex","SOLUSD",1728049168890,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049169687,0.8560565,141.67,141.66,8.47052282]
["bitfinex","SOLUSD",1728049169891,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049170898,0.8560565,141.67,141.65,17.6486]
["bitfinex","SOLUSD",1728049171110,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049171822,0.8560565,141.67,141.65,17.6486]
["bitfinex","SOLUSD",1728049172006,0.8560565,141.67,141.62,6.0489]
["bitfinex","SOLUSD",1728049172207,0.8560565,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1728049172422,0.8560565,141.67,141.64,24.7099]
["bitfinex","SOLUSD",1728049173214,0.8560565,141.67,141.65,7.0594]
["bitfinex","SOLUSD",1728049173417,0.8560565,141.67,141.64,24.71]
["bitfinex","SOLUSD",1728049174120,7.9147565,141.67,141.64,17.65]
["bitfinex","SOLUSD",1728049174721,7.9147565,141.67,141.61,17.6532]
["bitfinex","SOLUSD",1728049174722,1.05099141,141.66,141.61,17.6532]
["bitfinex","SOLUSD",1728049174919,7.0601,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1728049175212,7.0615,141.62,141.58,47.093]
["bitfinex","SOLUSD",1728049175526,7.0607,141.63,141.58,17.6569]
["bitfinex","SOLUSD",1728049175698,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1728049175898,8.11069141,141.65,141.6,17.655]
["bitfinex","SOLUSD",1728049176195,8.11069141,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728049176419,7.0602,141.64,141.6,24.717]
["bitfinex","SOLUSD",1728049178419,7.0602,141.64,141.56,35.3204]
["bitfinex","SOLUSD",1728049178420,8.96584791,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1728049178604,8.96584791,141.67,141.56,35.3204]
["bitfinex","SOLUSD",1728049178605,0.8560565,141.67,141.64,1.41181503]
["bitfinex","SOLUSD",1728049178802,0.8560565,141.67,141.64,24.7098]
["bitfinex","SOLUSD",1728049179221,0.8560565,141.67,141.65,1.41172826]
["bitfinex","SOLUSD",1728049179605,0.8560565,141.67,141.64,24.7098]
["bitfinex","SOLUSD",1728049180518,7.9148565,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1728049180734,7.9148565,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1728049180935,7.0605,141.64,141.58,17.657]
["bitfinex","SOLUSD",1728049181096,7.0611,141.62,141.58,24.72]
["bitfinex","SOLUSD",1728049181299,7.0617,141.61,141.58,17.657]
["bitfinex","SOLUSD",1728049181516,7.0617,141.61,141.57,23.404]
["bitfinex","SOLUSD",1728049181704,7.0613,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1728049181919,7.0616,141.61,141.57,41.0623]
["bitfinex","SOLUSD",1728049182600,1.05099141,141.65,141.57,16.3404]
["bitfinex","SOLUSD",1728049182799,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728049183102,0.8560565,141.67,141.59,17.6562]
["bitfinex","SOLUSD",1728049183507,7.0591,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1728049184320,7.9148565,141.67,141.63,8.47239693]
["bitfinex","SOLUSD",1728049184632,8.11049141,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728049184940,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728049186028,7.9149565,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728049186225,1.05099141,141.66,141.61,17.6536]
["bitfinex","SOLUSD",1728049186429,7.9148565,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728049186632,0.8560565,141.67,141.64,8.4715623]
["bitfinex","SOLUSD",1728049186832,7.9146565,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1728049187134,7.0593,141.66,141.63,17.6511]
["bitfinex","SOLUSD",1728049187627,7.0601,141.64,141.6,24.7164]
["bitfinex","SOLUSD",1728049188166,0.8560565,141.67,141.6,17.6545]
["bitfinex","SOLUSD",1728049188313,7.0598,141.65,141.61,8.47336275]
["bitfinex","SOLUSD",1728049189340,1.05099141,141.66,141.61,8.47336275]
["bitfinex","SOLUSD",1728049189341,7.9149565,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728049189530,7.9149565,141.67,141.63,8.47235536]
["bitfinex","SOLUSD",1728049190041,0.8560565,141.67,141.65,17.649]
["bitfinex","SOLUSD",1728049190356,0.8560565,141.67,141.65,24.7085]
["bitfinex","SOLUSD",1728049190930,0.8560565,141.67,141.66,8.47078304]
["bitfinex","SOLUSD",1728049191118,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049191716,0.8560565,141.67,141.66,32.24731304]
["bitfinex","SOLUSD",1728049191930,0.8560565,141.67,141.66,30.835984]
["bitfinex","SOLUSD",1728049192323,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049192636,0.8560565,141.67,141.66,30.835984]
["bitfinex","SOLUSD",1728049193226,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049194217,0.8560565,141.67,141.65,16.1209]
["bitfinex","SOLUSD",1728049194414,7.9147565,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728049194632,7.0592,141.66,141.62,30.7644]
["bitfinex","SOLUSD",1728049194842,0.8560565,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728049195034,0.8560565,141.67,141.66,1.4116546]
["bitfinex","SOLUSD",1728049195346,0.8560565,141.67,141.65,7.0594]
["bitfinex","SOLUSD",1728049195637,0.8560565,141.67,141.66,1.41158961]
["bitfinex","SOLUSD",1728049195834,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049196224,0.8560565,141.67,141.66,30.835984]
["bitfinex","SOLUSD",1728049196721,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049197625,0.8560565,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1728049197936,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049198529,0.8560565,141.67,141.66,8.47052064]
["bitfinex","SOLUSD",1728049198727,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049200418,0.8560565,141.67,141.66,32.24750128]
["bitfinex","SOLUSD",1728049200723,0.8560565,141.67,141.66,30.835984]
["bitfinex","SOLUSD",1728049201039,0.8560565,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728049201418,0.8560565,141.67,141.66,32.24750766]
["bitfinex","SOLUSD",1728049201836,0.8560565,141.67,141.66,50.835984]
["bitfinex","SOLUSD",1728049202039,0.8560565,141.67,141.66,52.24715218]
["bitfinex","SOLUSD",1728049202317,0.8560565,141.67,141.66,52.24716232]
["bitfinex","SOLUSD",1728049202556,7.0537,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1728049202728,7.0533,141.78,141.74,8.46591364]
["bitfinex","SOLUSD",1728049203128,1.05099141,141.77,141.73,17.6389]
["bitfinex","SOLUSD",1728049203448,7.0536,141.77,141.73,24.6944]
["bitfinex","SOLUSD",1728049204041,1.05099141,141.8,141.73,17.6389]
["bitfinex","SOLUSD",1728049204459,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728049204746,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728049205442,0.8560565,141.81,141.7,41.4554]
["bitfinex","SOLUSD",1728049205627,0.8560565,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1728049205824,0.8560565,141.81,141.8,1.41027948]
["bitfinex","SOLUSD",1728049206027,0.8560565,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1728049206446,0.8560565,141.81,141.8,30.828984]
["bitfinex","SOLUSD",1728049207447,0.8560565,141.81,141.8,80.828984]
["bitfinex","SOLUSD",1728049208729,7.0473,141.9,141.84,17.6247]
["bitfinex","SOLUSD",1728049208934,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728049209560,7.0483,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1728049209853,7.0495,141.86,141.81,40.4328]
["bitfinex","SOLUSD",1728049210148,17.62,141.89,141.81,15.7525]
["bitfinex","SOLUSD",1728049210347,7.0492,141.86,141.81,22.8037]
["bitfinex","SOLUSD",1728049210533,1.05099141,141.88,141.82,30.0]
["bitfinex","SOLUSD",1728049210740,1.05099141,141.87,141.78,6.0034]
["bitfinex","SOLUSD",1728049210923,23.776884,141.87,141.78,6.0034]
["bitfinex","SOLUSD",1728049211246,20.0,141.88,141.77,7.0536]
["bitfinex","SOLUSD",1728049211247,0.8558,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1728049211430,1.05099141,141.84,141.76,24.6894]
["bitfinex","SOLUSD",1728049211752,1.05099141,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1728049212055,7.05,141.85,141.78,17.6322]
["bitfinex","SOLUSD",1728049212226,7.05,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1728049212831,7.0495,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1728049213147,1.05099141,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1728049213355,1.05099141,141.88,141.78,23.776884]
["bitfinex","SOLUSD",1728049213651,35.2259,141.95,141.82,16.4514]
["bitfinex","SOLUSD",1728049213652,8.09819141,141.9,141.82,16.4514]
["bitfinex","SOLUSD",1728049213834,36.0817,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1728049213835,1.7116,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1728049214156,1.05099141,141.95,141.89,8.45697547]
["bitfinex","SOLUSD",1728049214450,7.0458,141.93,141.87,17.6208]
["bitfinex","SOLUSD",1728049214659,7.0458,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1728049214660,7.0461,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1728049214955,7.0461,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1728049215128,8.09609141,141.95,141.88,6.4087]
["bitfinex","SOLUSD",1728049215335,1.05099141,141.95,141.91,17.6161]
["bitfinex","SOLUSD",1728049215548,7.0448,141.95,141.91,17.6161]
["bitfinex","SOLUSD",1728049215929,0.8560565,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1728049216250,7.9003565,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1728049216549,7.0448,141.95,141.91,24.6627]
["bitfinex","SOLUSD",1728049217351,7.0452,141.94,141.91,17.6161]
["bitfinex","SOLUSD",1728049217554,7.0448,141.95,141.91,17.6161]
["bitfinex","SOLUSD",1728049217935,0.8560565,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1728049218145,0.8560565,141.96,141.91,24.6626]
["bitfinex","SOLUSD",1728049218336,7.9002565,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728049218531,7.9002565,141.96,141.93,1.40890337]
["bitfinex","SOLUSD",1728049218730,0.8560565,141.96,141.93,1.40890337]
["bitfinex","SOLUSD",1728049219042,0.8560565,141.96,141.93,8.45450337]
["bitfinex","SOLUSD",1728049219527,0.8560565,141.96,141.91,34.2533]
["bitfinex","SOLUSD",1728049219728,0.8560565,141.96,141.93,17.6136]
["bitfinex","SOLUSD",1728049219935,0.8560565,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1728049220145,0.8560565,141.96,141.93,24.6592]
["bitfinex","SOLUSD",1728049220335,7.0452,141.94,141.91,16.6372]
["bitfinex","SOLUSD",1728049220543,0.8560565,141.96,141.89,7.0472]
["bitfinex","SOLUSD",1728049220749,7.0448,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1728049221151,7.0452,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1728049221324,0.8560565,141.96,141.9,7.0469]
["bitfinex","SOLUSD",1728049221524,0.8560565,141.96,141.91,1.40903399]
["bitfinex","SOLUSD",1728049221751,1.05099141,141.95,141.86,33.5009]
["bitfinex","SOLUSD",1728049221934,1.05099141,141.95,141.86,40.55]
["bitfinex","SOLUSD",1728049222468,23.776884,141.94,141.86,15.8785]
["bitfinex","SOLUSD",1728049222642,7.0478,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1728049222846,7.0471,141.91,141.85,17.6237]
["bitfinex","SOLUSD",1728049223042,7.0471,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1728049223281,7.0465,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1728049223463,1.05099141,141.93,141.88,8.45752166]
["bitfinex","SOLUSD",1728049223464,7.0458,141.93,141.88,8.45752166]
["bitfinex","SOLUSD",1728049223751,7.0458,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1728049223752,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728049223936,7.9002565,141.96,141.91,19.02548591]
["bitfinex","SOLUSD",1728049224133,7.0449,141.95,141.91,24.663]
["bitfinex","SOLUSD",1728049224443,7.0449,141.95,141.92,1.40908478]
["bitfinex","SOLUSD",1728049224639,7.0449,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1728049224842,1.90704791,141.96,141.91,17.6164]
["bitfinex","SOLUSD",1728049225047,7.0453,141.94,141.91,17.6164]
["bitfinex","SOLUSD",1728049225535,1.90704791,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1728049225945,7.0476,141.9,141.85,24.6728]
["bitfinex","SOLUSD",1728049226140,7.0477,141.89,141.85,24.6728]
["bitfinex","SOLUSD",1728049226552,7.0477,141.89,141.85,17.6233]
["bitfinex","SOLUSD",1728049226754,7.0473,141.9,141.85,24.6725]
["bitfinex","SOLUSD",1728049226945,7.0478,141.89,141.85,24.6725]
["bitfinex","SOLUSD",1728049227360,7.0473,141.9,141.86,1.40954673]
["bitfinex","SOLUSD",1728049227554,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728049228469,7.0467,141.91,141.87,17.6214]
["bitfinex","SOLUSD",1728049228766,18.4673565,141.96,141.83,13.646]
["bitfinex","SOLUSD",1728049228767,7.0488,141.87,141.83,13.646]
["bitfinex","SOLUSD",1728049228940,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728049229140,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1728049229563,18.66949141,141.9,141.81,33.3041]
["bitfinex","SOLUSD",1728049229766,7.049,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728049229947,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728049231048,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728049231884,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1728049232073,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728049232371,7.0501,141.85,141.81,33.3041]
["bitfinex","SOLUSD",1728049232547,1.05099141,141.85,141.81,24.6797]
["bitfinex","SOLUSD",1728049232870,7.0493,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1728049233357,1.05099141,141.89,141.83,1.40995956]
["bitfinex","SOLUSD",1728049233567,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728049234273,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728049234448,1.05099141,141.86,141.79,6.0258]
["bitfinex","SOLUSD",1728049234777,1.05099141,141.85,141.78,17.6322]
["bitfinex","SOLUSD",1728049235073,7.0503,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1728049235368,0.8558,141.89,141.75,41.5911]
["bitfinex","SOLUSD",1728049235369,19.52669141,141.89,141.8,17.6299]
["bitfinex","SOLUSD",1728049235548,7.0495,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728049235750,7.05,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1728049235950,7.0505,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1728049236271,7.0543,141.76,141.74,16.0279]
["bitfinex","SOLUSD",1728049236471,7.054,141.77,141.74,16.0279]
["bitfinex","SOLUSD",1728049236775,17.6329,141.79,141.68,17.6451]
["bitfinex","SOLUSD",1728049236948,23.776884,141.8,141.68,17.6451]
["bitfinex","SOLUSD",1728049237148,7.0541,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1728049237673,17.6309,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1728049237674,1.05099141,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1728049237865,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728049238174,7.0542,141.76,141.72,1.41099596]
["bitfinex","SOLUSD",1728049238477,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728049238650,7.0547,141.75,141.7,24.6991]
["bitfinex","SOLUSD",1728049239240,1.05099141,141.79,141.71,1.41102969]
["bitfinex","SOLUSD",1728049239565,8.10409141,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1728049239766,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1728049240071,1.05099141,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728049240250,1.05099141,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1728049240449,7.0546,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1728049240765,7.0546,141.75,141.71,1.41115578]
["bitfinex","SOLUSD",1728049240976,1.05099141,141.74,141.67,22.2736]
["bitfinex","SOLUSD",1728049241267,0.8558,141.76,141.64,7.0597]
["bitfinex","SOLUSD",1728049241470,7.0577,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1728049241683,1.05099141,141.74,141.65,19.05991914]
["bitfinex","SOLUSD",1728049241979,1.05099141,141.74,141.67,17.646]
["bitfinex","SOLUSD",1728049242184,8.10619141,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728049242374,8.10619141,141.74,141.7,1.41122742]
["bitfinex","SOLUSD",1728049242671,1.05099141,141.78,141.69,17.6433]
["bitfinex","SOLUSD",1728049242867,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728049243065,7.0542,141.76,141.71,8.46755594]
["bitfinex","SOLUSD",1728049243373,7.0538,141.77,141.72,8.46702042]
["bitfinex","SOLUSD",1728049243576,0.8558,141.8,141.69,16.6548]
["bitfinex","SOLUSD",1728049243577,1.05099141,141.76,141.69,16.6548]
["bitfinex","SOLUSD",1728049243748,7.0541,141.77,141.72,7.056]
["bitfinex","SOLUSD",1728049243956,1.05099141,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728049244549,0.8558,141.8,141.71,24.2802]
["bitfinex","SOLUSD",1728049244879,8.10399141,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728049245254,7.0523,141.8,141.75,24.6905]
["bitfinex","SOLUSD",1728049245456,0.8558,141.84,141.73,7.0555]
["bitfinex","SOLUSD",1728049245457,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728049245659,8.10469141,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728049245885,1.05099141,141.82,141.74,7.055]
["bitfinex","SOLUSD",1728049246177,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728049246362,7.0528,141.79,141.75,1.41074973]
["bitfinex","SOLUSD",1728049246566,7.0528,141.79,141.75,8.46534973]
["bitfinex","SOLUSD",1728049246757,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728049247076,7.0518,141.81,141.74,17.6368]
["bitfinex","SOLUSD",1728049247251,7.0512,141.82,141.76,17.6347]
["bitfinex","SOLUSD",1728049247457,7.0508,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1728049247651,1.05099141,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728049247853,8.10229141,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728049248067,7.053,141.79,141.74,23.776884]
["bitfinex","SOLUSD",1728049248358,7.0526,141.8,141.73,52.9167]
["bitfinex","SOLUSD",1728049248795,1.05099141,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728049249082,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728049249383,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728049249584,1.05099141,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1728049249786,7.0529,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1728049249959,7.0523,141.8,141.76,1.410691]
["bitfinex","SOLUSD",1728049250274,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728049250473,7.0516,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728049250663,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728049251683,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728049251850,17.626,141.84,141.72,17.6397]
["bitfinex","SOLUSD",1728049251851,17.6288,141.82,141.72,17.6397]
["bitfinex","SOLUSD",1728049252180,17.6288,141.82,141.73,7.0552]
["bitfinex","SOLUSD",1728049252181,7.0532,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1728049252368,1.05099141,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1728049252555,7.0537,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1728049253469,7.0533,141.78,141.74,8.46593288]
["bitfinex","SOLUSD",1728049253672,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728049253981,7.0522,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1728049254358,1.05099141,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728049254563,1.05099141,141.82,141.74,7.055]
["bitfinex","SOLUSD",1728049255365,7.0535,141.78,141.73,24.6938]
["bitfinex","SOLUSD",1728049255561,7.0522,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1728049255779,17.6271,141.83,141.75,17.6361]
["bitfinex","SOLUSD",1728049255780,1.05099141,141.79,141.75,17.6361]
["bitfinex","SOLUSD",1728049255968,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728049256287,7.0537,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728049256288,7.0538,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728049256457,7.0539,141.77,141.72,24.6958]
["bitfinex","SOLUSD",1728049256864,1.05099141,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1728049257060,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728049257381,7.0528,141.79,141.72,17.6399]
["bitfinex","SOLUSD",1728049257382,1.05099141,141.78,141.72,17.6399]
["bitfinex","SOLUSD",1728049257578,1.05099141,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728049257800,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728049257970,7.0528,141.79,141.75,8.46527084]
["bitfinex","SOLUSD",1728049258171,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728049258375,7.0555,141.74,141.69,41.3551]
["bitfinex","SOLUSD",1728049258566,23.776884,141.77,141.69,34.2979]
["bitfinex","SOLUSD",1728049258891,23.776884,141.77,141.67,6.5166]
["bitfinex","SOLUSD",1728049258892,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728049259276,1.05099141,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1728049259591,7.0547,141.75,141.71,7.0561]
["bitfinex","SOLUSD",1728049259974,8.10619141,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1728049260171,1.05099141,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1728049260392,7.0557,141.73,141.7,17.6426]
["bitfinex","SOLUSD",1728049260691,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728049260986,7.0548,141.75,141.67,6.5166]
["bitfinex","SOLUSD",1728049260987,0.8558,141.8,141.68,55.2888]
["bitfinex","SOLUSD",1728049261213,7.36299856,141.86,141.75,7.0543]
["bitfinex","SOLUSD",1728049261214,8.10379141,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728049261372,0.8558,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1728049261373,1.05099141,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1728049261571,1.05099141,141.82,141.76,19.04554097]
["bitfinex","SOLUSD",1728049261773,1.05099141,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1728049262072,8.10219141,141.82,141.78,24.685]
["bitfinex","SOLUSD",1728049262265,1.05099141,141.82,141.75,24.2221]
["bitfinex","SOLUSD",1728049262490,1.05099141,141.83,141.75,24.2221]
["bitfinex","SOLUSD",1728049262660,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728049262860,1.05099141,141.83,141.76,1.41049882]
["bitfinex","SOLUSD",1728049263089,1.05099141,141.83,141.74,7.0546]
["bitfinex","SOLUSD",1728049263090,7.0528,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1728049263295,7.0528,141.79,141.73,16.2046]
["bitfinex","SOLUSD",1728049263515,22.1058,141.86,141.77,7.0535]
["bitfinex","SOLUSD",1728049263516,18.67609141,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1728049263695,7.0513,141.82,141.78,8.46350716]
["bitfinex","SOLUSD",1728049263871,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728049264072,8.10129141,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1728049264489,7.0512,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1728049264895,7.0517,141.81,141.78,17.6325]
["bitfinex","SOLUSD",1728049265192,7.0537,141.77,141.73,16.2046]
["bitfinex","SOLUSD",1728049265369,1.05099141,141.85,141.72,17.6396]
["bitfinex","SOLUSD",1728049265570,7.0552,141.74,141.71,6.1326]
["bitfinex","SOLUSD",1728049265876,7.0557,141.73,141.69,33.4398]
["bitfinex","SOLUSD",1728049266073,7.0557,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1728049266074,7.0568,141.71,141.67,13.6049]
["bitfinex","SOLUSD",1728049266396,7.0558,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1728049266573,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728049266997,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728049267173,18.68339141,141.79,141.72,7.056]
["bitfinex","SOLUSD",1728049267487,7.0535,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728049267689,1.05099141,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728049267871,1.90679141,141.8,141.73,1.41082819]
["bitfinex","SOLUSD",1728049268073,7.0523,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1728049268271,8.10229141,141.82,141.77,8.46410573]
["bitfinex","SOLUSD",1728049268577,1.05099141,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1728049268776,1.05099141,141.82,141.74,21.8093]
["bitfinex","SOLUSD",1728049268777,8.10119141,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728049269096,8.10119141,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728049269612,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728049269775,7.0483,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1728049270207,1.05099141,141.9,141.83,7.0502]
["bitfinex","SOLUSD",1728049270208,7.0487,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1728049270511,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728049270713,8.09819141,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728049270876,1.05099141,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728049271074,8.21113182,141.92,141.85,1.40965575]
["bitfinex","SOLUSD",1728049271075,7.0486,141.88,141.85,1.40965575]
["bitfinex","SOLUSD",1728049271281,7.0478,141.89,141.84,17.6246]
["bitfinex","SOLUSD",1728049271493,8.09799141,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728049271678,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728049271878,1.05099141,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728049271879,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728049272275,1.05099141,141.92,141.87,17.6215]
["bitfinex","SOLUSD",1728049272502,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1728049272798,7.0458,141.93,141.87,24.6697]
["bitfinex","SOLUSD",1728049272999,8.09759141,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1728049273201,7.0466,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1728049273680,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728049273881,7.0472,141.9,141.86,1.40949589]
["bitfinex","SOLUSD",1728049274099,7.0472,141.9,141.84,17.625]
["bitfinex","SOLUSD",1728049274100,7.0477,141.89,141.84,24.675]
["bitfinex","SOLUSD",1728049274704,1.05099141,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1728049274884,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728049275087,7.0487,141.87,141.82,28.6839]
["bitfinex","SOLUSD",1728049275280,1.05099141,141.93,141.82,21.6328]
["bitfinex","SOLUSD",1728049275595,7.0477,141.89,141.83,17.6258]
["bitfinex","SOLUSD",1728049275792,7.0503,141.84,141.82,21.6328]
["bitfinex","SOLUSD",1728049276008,7.0487,141.87,141.82,28.6835]
["bitfinex","SOLUSD",1728049276198,7.0492,141.86,141.82,28.6835]
["bitfinex","SOLUSD",1728049276377,7.0492,141.86,141.82,21.6328]
["bitfinex","SOLUSD",1728049276582,7.0506,141.83,141.82,15.1948]
["bitfinex","SOLUSD",1728049276778,7.0506,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728049277006,7.0506,141.83,141.78,13.3969]
["bitfinex","SOLUSD",1728049277200,7.0513,141.82,141.78,13.3969]
["bitfinex","SOLUSD",1728049277384,7.0502,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1728049277806,1.05099141,141.87,141.78,6.3442]
["bitfinex","SOLUSD",1728049277978,8.10009141,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1728049278179,8.10009141,141.87,141.78,6.3442]
["bitfinex","SOLUSD",1728049278180,1.05099141,141.9,141.79,35.2632]
["bitfinex","SOLUSD",1728049278396,7.0473,141.9,141.83,17.626]
["bitfinex","SOLUSD",1728049278598,1.05099141,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1728049278807,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728049278978,7.047,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728049279179,0.8560565,141.96,141.87,17.6211]
["bitfinex","SOLUSD",1728049279383,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728049279682,7.0458,141.93,141.89,17.6187]
["bitfinex","SOLUSD",1728049279883,7.0467,141.91,141.86,24.0224]
["bitfinex","SOLUSD",1728049280079,1.05099141,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1728049280505,1.05099141,141.95,141.88,17.6197]
["bitfinex","SOLUSD",1728049280690,1.05099141,141.95,141.88,24.6678]
["bitfinex","SOLUSD",1728049280891,7.0468,141.91,141.86,13.449]
["bitfinex","SOLUSD",1728049281199,1.05099141,141.94,141.86,6.4002]
["bitfinex","SOLUSD",1728049281516,0.8560565,141.96,141.86,6.4002]
["bitfinex","SOLUSD",1728049281517,7.0458,141.93,141.87,25.18614726]
["bitfinex","SOLUSD",1728049281689,7.0458,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1728049282091,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728049282398,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728049282706,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1728049282908,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728049283286,1.90704791,141.96,141.87,23.776884]
["bitfinex","SOLUSD",1728049283500,1.90704791,141.96,141.89,17.619]
["bitfinex","SOLUSD",1728049283688,7.0463,141.92,141.87,30.825184]
["bitfinex","SOLUSD",1728049283917,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728049284591,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728049285217,7.0457,141.93,141.88,17.6199]
["bitfinex","SOLUSD",1728049285218,7.0471,141.91,141.86,13.4489]
["bitfinex","SOLUSD",1728049285410,7.0471,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728049285788,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728049286139,1.05099141,141.89,141.84,15.6115]
["bitfinex","SOLUSD",1728049286414,1.05099141,141.89,141.8,7.052]
["bitfinex","SOLUSD",1728049286415,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728049286613,1.05099141,141.89,141.81,17.6288]
["bitfinex","SOLUSD",1728049286803,7.0485,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728049286991,7.0478,141.89,141.85,8.45916708]
["bitfinex","SOLUSD",1728049287319,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728049287526,7.0482,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1728049287713,1.90679141,141.91,141.83,24.6767]
["bitfinex","SOLUSD",1728049288012,1.05099141,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1728049288227,7.0492,141.86,141.83,17.6262]
["bitfinex","SOLUSD",1728049288807,1.05099141,141.91,141.8,17.6295]
["bitfinex","SOLUSD",1728049288808,7.0505,141.84,141.8,17.6295]
["bitfinex","SOLUSD",1728049289117,17.6235,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1728049289301,1.05099141,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1728049289501,7.0506,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728049289709,7.0506,141.83,141.78,15.4462]
["bitfinex","SOLUSD",1728049289710,7.0493,141.86,141.78,15.4462]
["bitfinex","SOLUSD",1728049289918,1.05099141,141.88,141.78,15.4462]
["bitfinex","SOLUSD",1728049290217,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728049290597,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728049290992,7.0482,141.88,141.81,17.6287]
["bitfinex","SOLUSD",1728049291209,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728049291407,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1728049291627,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728049293720,17.6183,141.9,141.82,7.051]
["bitfinex","SOLUSD",1728049293913,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728049294111,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1728049294436,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728049294813,1.05099141,141.89,141.83,17.6264]
["bitfinex","SOLUSD",1728049294999,1.05099141,141.89,141.81,23.776884]
["bitfinex","SOLUSD",1728049295322,1.05099141,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1728049295617,1.05099141,141.92,141.88,8.45761869]
["bitfinex","SOLUSD",1728049295618,7.0463,141.92,141.88,8.45761869]
["bitfinex","SOLUSD",1728049295831,7.0473,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1728049296203,7.0477,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1728049296401,1.05099141,141.89,141.83,24.1447]
["bitfinex","SOLUSD",1728049296608,7.0493,141.86,141.83,24.1447]
["bitfinex","SOLUSD",1728049297214,7.0493,141.86,141.83,6.5187]
["bitfinex","SOLUSD",1728049297421,1.05099141,141.89,141.8,17.6297]
["bitfinex","SOLUSD",1728049297727,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728049299026,17.6208,141.88,141.8,17.6297]
["bitfinex","SOLUSD",1728049299231,1.05099141,141.87,141.79,6.6007]
["bitfinex","SOLUSD",1728049299402,1.05099141,141.87,141.78,15.4462]
["bitfinex","SOLUSD",1728049299403,7.0517,141.81,141.78,15.4462]
["bitfinex","SOLUSD",1728049299736,7.0512,141.82,141.78,22.4989]
["bitfinex","SOLUSD",1728049299901,1.05099141,141.85,141.79,19.04121834]
["bitfinex","SOLUSD",1728049300100,1.05099141,141.88,141.79,17.631]
["bitfinex","SOLUSD",1728049300617,7.0507,141.83,141.79,24.6836]
["bitfinex","SOLUSD",1728049301757,1.05099141,141.86,141.78,15.4462]
["bitfinex","SOLUSD",1728049301957,7.0523,141.8,141.76,31.32]
["bitfinex","SOLUSD",1728049302238,7.0513,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728049302435,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728049302635,1.05099141,141.85,141.78,17.6327]
["bitfinex","SOLUSD",1728049302837,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728049303030,1.05099141,141.88,141.8,17.6302]
["bitfinex","SOLUSD",1728049303537,1.05099141,141.88,141.77,23.776884]
["bitfinex","SOLUSD",1728049303739,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728049304235,1.05099141,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1728049304452,7.0512,141.82,141.78,24.6854]
["bitfinex","SOLUSD",1728049304640,7.0508,141.83,141.79,8.46285929]
["bitfinex","SOLUSD",1728049304847,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728049305140,1.05099141,141.87,141.8,17.6298]
["bitfinex","SOLUSD",1728049305337,7.0507,141.83,141.8,17.6298]
["bitfinex","SOLUSD",1728049306044,7.0505,141.84,141.8,26.09210509]
["bitfinex","SOLUSD",1728049306245,7.0505,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1728049306539,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728049308653,1.05099141,141.87,141.77,20.0]
["bitfinex","SOLUSD",1728049308828,7.0493,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1728049309537,1.05099141,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1728049309731,17.6157,141.92,141.85,17.6235]
["bitfinex","SOLUSD",1728049309916,1.05099141,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1728049310119,7.0467,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728049310346,1.05099141,141.94,141.88,1.40944781]
["bitfinex","SOLUSD",1728049310516,7.0459,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728049310721,7.0459,141.93,141.89,17.6183]
["bitfinex","SOLUSD",1728049311449,7.0459,141.93,141.89,24.6659]
["bitfinex","SOLUSD",1728049311621,1.05099141,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1728049311824,8.09599141,141.95,141.9,8.45635958]
["bitfinex","SOLUSD",1728049312345,8.95124791,141.96,141.89,17.6183]
["bitfinex","SOLUSD",1728049312534,0.8560565,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1728049312846,0.8560565,141.96,141.93,17.6135]
["bitfinex","SOLUSD",1728049313053,0.8560565,141.96,141.93,24.6591]
["bitfinex","SOLUSD",1728049313427,0.8560565,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1728049314227,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049314536,0.8560565,141.96,141.95,52.229931]
["bitfinex","SOLUSD",1728049314721,0.8560565,141.96,141.95,50.821584]
["bitfinex","SOLUSD",1728049315236,0.8560565,141.96,141.91,6.3446]
["bitfinex","SOLUSD",1728049315548,7.0456,141.94,141.91,6.3446]
["bitfinex","SOLUSD",1728049315744,7.0456,141.94,141.9,33.8516]
["bitfinex","SOLUSD",1728049315929,0.8560565,141.96,141.87,23.8966]
["bitfinex","SOLUSD",1728049316131,7.0451,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1728049316338,8.09609141,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1728049316537,1.90704791,141.96,141.9,7.0469]
["bitfinex","SOLUSD",1728049317549,7.0448,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1728049318650,7.0448,141.95,141.89,17.6185]
["bitfinex","SOLUSD",1728049318651,7.0453,141.94,141.89,24.6661]
["bitfinex","SOLUSD",1728049319349,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728049319737,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049320059,0.8560565,141.96,141.93,17.6136]
["bitfinex","SOLUSD",1728049320431,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049320940,14.43204383,142.09,142.02,7.0409]
["bitfinex","SOLUSD",1728049320941,1.90679141,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1728049321260,0.8558,142.06,142.03,1.40806774]
["bitfinex","SOLUSD",1728049321552,7.8952,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1728049321755,7.8952,142.06,141.96,43.776884]
["bitfinex","SOLUSD",1728049321756,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728049321949,7.0402,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728049322251,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728049322430,1.05099141,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1728049322753,7.0392,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728049322967,1.05099141,142.08,142.0,23.776884]
["bitfinex","SOLUSD",1728049323130,1.05099141,142.08,141.99,33.8423]
["bitfinex","SOLUSD",1728049323335,7.0407,142.03,141.99,33.8423]
["bitfinex","SOLUSD",1728049323754,7.0401,142.05,141.99,33.8423]
["bitfinex","SOLUSD",1728049323952,7.0395,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728049324253,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728049324750,1.05099141,142.08,141.99,33.8423]
["bitfinex","SOLUSD",1728049325265,1.05099141,142.08,142.0,23.776884]
["bitfinex","SOLUSD",1728049325639,7.0402,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728049325836,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728049326045,7.0399,142.05,142.0,23.776884]
["bitfinex","SOLUSD",1728049326252,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728049326537,7.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728049326760,7.0401,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728049327058,7.0401,142.05,141.99,33.8423]
["bitfinex","SOLUSD",1728049327242,1.05099141,142.08,141.99,33.8423]
["bitfinex","SOLUSD",1728049327660,7.0407,142.04,141.99,33.8423]
["bitfinex","SOLUSD",1728049327869,8.08929141,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728049328162,7.0393,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1728049328459,7.0393,142.06,142.0,41.381984]
["bitfinex","SOLUSD",1728049328460,7.0399,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1728049328759,1.05099141,142.09,142.0,24.6471]
["bitfinex","SOLUSD",1728049328949,7.0403,142.04,142.0,24.6471]
["bitfinex","SOLUSD",1728049329937,7.0403,142.04,141.88,256.3]
["bitfinex","SOLUSD",1728049329938,7.0413,142.02,141.97,24.6518]
["bitfinex","SOLUSD",1728049330148,7.0413,142.02,141.95,6.3495]
["bitfinex","SOLUSD",1728049330149,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728049330465,7.0391,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1728049330638,1.90704791,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1728049330845,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728049331141,7.0398,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1728049331473,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728049331635,7.0404,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728049332264,0.8560565,142.1,142.01,17.604]
["bitfinex","SOLUSD",1728049332446,0.8560565,142.1,142.03,6.1845]
["bitfinex","SOLUSD",1728049332757,0.8560565,142.1,142.05,33.9658]
["bitfinex","SOLUSD",1728049333069,0.8560565,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728049333440,0.8560565,142.1,142.07,1.40736913]
["bitfinex","SOLUSD",1728049333641,0.8560565,142.1,142.07,8.44596913]
["bitfinex","SOLUSD",1728049333840,0.8560565,142.1,142.05,33.9658]
["bitfinex","SOLUSD",1728049334061,0.8560565,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728049334363,1.90704791,142.1,142.05,16.3669]
["bitfinex","SOLUSD",1728049334538,7.0398,142.05,142.02,17.6025]
["bitfinex","SOLUSD",1728049334865,7.8934565,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1728049335041,7.8934565,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728049335241,0.8560565,142.1,142.0,58.2165]
["bitfinex","SOLUSD",1728049335464,0.8560565,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728049335641,7.8933565,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1728049336146,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049336463,0.8560565,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1728049337154,0.8560565,142.1,142.09,8.44496122]
["bitfinex","SOLUSD",1728049337669,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049338286,0.8560565,142.1,142.09,8.44483529]
["bitfinex","SOLUSD",1728049338447,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049339756,0.8560565,142.1,142.08,6.2585]
["bitfinex","SOLUSD",1728049339957,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049342056,0.8560565,142.1,142.08,13.2964]
["bitfinex","SOLUSD",1728049342362,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049343076,0.8560565,142.1,142.09,30.814584]
["bitfinex","SOLUSD",1728049343445,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049344089,0.8560565,142.1,142.09,30.814584]
["bitfinex","SOLUSD",1728049344379,0.8560565,142.1,142.08,6.2585]
["bitfinex","SOLUSD",1728049344588,0.8560565,142.1,142.07,40.7128]
["bitfinex","SOLUSD",1728049344876,0.8560565,142.1,142.07,33.6742]
["bitfinex","SOLUSD",1728049345075,0.8560565,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1728049345280,0.8560565,142.1,142.07,33.6742]
["bitfinex","SOLUSD",1728049345504,0.8560565,142.1,142.07,40.7129]
["bitfinex","SOLUSD",1728049345770,0.8560565,142.1,142.05,6.2843]
["bitfinex","SOLUSD",1728049345771,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728049345984,1.90704791,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1728049345985,7.8934565,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1728049346187,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728049346354,7.8934565,142.1,142.06,8.44649881]
["bitfinex","SOLUSD",1728049346763,7.8934565,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728049347162,7.8934565,142.1,142.07,1.40745907]
["bitfinex","SOLUSD",1728049347369,7.8934565,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728049347566,0.8560565,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728049347787,7.8933565,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1728049348281,7.8933565,142.1,142.07,1.40742943]
["bitfinex","SOLUSD",1728049349379,0.8560565,142.1,142.07,1.40739989]
["bitfinex","SOLUSD",1728049349586,0.8560565,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1728049350166,0.8560565,142.1,142.07,23.776884]
["bitfinex","SOLUSD",1728049350362,0.8560565,142.1,142.06,17.5976]
["bitfinex","SOLUSD",1728049350673,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049351059,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049351278,0.8560565,142.1,142.08,17.5954]
["bitfinex","SOLUSD",1728049351279,0.8560565,142.1,142.08,24.6335]
["bitfinex","SOLUSD",1728049351478,0.8560565,142.1,142.08,17.5954]
["bitfinex","SOLUSD",1728049351782,0.8560565,142.1,142.08,24.6336]
["bitfinex","SOLUSD",1728049352452,0.8560565,142.1,142.09,1.4072387]
["bitfinex","SOLUSD",1728049352659,0.8560565,142.1,142.09,8.4449387]
["bitfinex","SOLUSD",1728049353188,0.8560565,142.1,142.09,30.814584]
["bitfinex","SOLUSD",1728049353373,0.8560565,142.1,142.09,37.153184]
["bitfinex","SOLUSD",1728049355185,0.8560565,142.1,142.09,13.3763]
["bitfinex","SOLUSD",1728049355561,0.8560565,142.1,142.08,33.4464]
["bitfinex","SOLUSD",1728049355960,0.8560565,142.1,142.08,40.4842]
["bitfinex","SOLUSD",1728049356784,0.8560565,142.1,142.09,8.4449476]
["bitfinex","SOLUSD",1728049357025,0.8560565,142.1,142.08,40.4846]
["bitfinex","SOLUSD",1728049357152,0.8560565,142.1,142.08,40.4843]
["bitfinex","SOLUSD",1728049357355,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049357754,0.8560565,142.1,142.09,30.814584]
["bitfinex","SOLUSD",1728049358586,0.8560565,142.1,142.09,50.814584]
["bitfinex","SOLUSD",1728049360289,0.8560565,142.1,142.08,40.4845]
["bitfinex","SOLUSD",1728049360498,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049361363,0.8560565,142.1,142.09,8.44458585]
["bitfinex","SOLUSD",1728049361569,0.8560565,142.1,142.09,52.22146985]
["bitfinex","SOLUSD",1728049362269,0.8560565,142.1,142.09,50.814584]
["bitfinex","SOLUSD",1728049363471,0.8560565,142.1,142.09,52.22131351]
["bitfinex","SOLUSD",1728049363677,0.8560565,142.1,142.09,50.814584]
["bitfinex","SOLUSD",1728049364069,0.8558,142.22,142.09,50.814584]
["bitfinex","SOLUSD",1728049364070,7.0333,142.18,142.1,43.776884]
["bitfinex","SOLUSD",1728049364271,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728049364594,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728049365991,7.0329,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1728049365992,1.05099141,142.21,142.14,17.5878]
["bitfinex","SOLUSD",1728049366302,7.0361,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728049366519,36.21239141,142.21,142.0,18.4343]
["bitfinex","SOLUSD",1728049366520,1.7115,142.16,142.0,18.4343]
["bitfinex","SOLUSD",1728049366796,1.05099141,142.15,142.01,20.83564996]
["bitfinex","SOLUSD",1728049366976,7.0361,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1728049367172,7.0361,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1728049367690,7.0361,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1728049368210,7.0367,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728049368383,7.0367,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1728049368384,7.0368,142.11,142.06,17.5976]
["bitfinex","SOLUSD",1728049368596,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728049368891,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728049369107,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728049370999,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728049371171,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728049371375,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728049371894,1.05099141,142.15,142.08,17.5953]
["bitfinex","SOLUSD",1728049372204,7.0352,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1728049372782,7.0352,142.15,142.07,23.776884]
["bitfinex","SOLUSD",1728049373083,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728049373494,1.05099141,142.17,142.1,17.593]
["bitfinex","SOLUSD",1728049373873,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728049374373,1.7115,142.2,142.1,17.593]
["bitfinex","SOLUSD",1728049374374,2.76249141,142.2,142.12,17.5906]
["bitfinex","SOLUSD",1728049374585,7.0335,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728049374769,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728049374983,7.0345,142.16,142.12,24.6268]
["bitfinex","SOLUSD",1728049375296,7.0342,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728049375682,7.0333,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1728049377011,7.0333,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1728049377012,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728049377298,7.0339,142.17,142.12,17.5906]
["bitfinex","SOLUSD",1728049377299,7.0344,142.16,142.12,24.6267]
["bitfinex","SOLUSD",1728049377501,17.5825,142.19,142.1,15.6982]
["bitfinex","SOLUSD",1728049377704,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728049377997,7.034,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728049378178,7.0332,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1728049378377,7.0344,142.16,142.13,17.5893]
["bitfinex","SOLUSD",1728049378602,1.05099141,142.18,142.13,17.5893]
["bitfinex","SOLUSD",1728049378603,7.0341,142.17,142.13,24.625]
["bitfinex","SOLUSD",1728049379106,7.0343,142.16,142.13,17.5893]
["bitfinex","SOLUSD",1728049379395,1.05099141,142.15,142.1,33.2904]
["bitfinex","SOLUSD",1728049379715,1.05099141,142.17,142.1,33.2904]
["bitfinex","SOLUSD",1728049380195,7.0356,142.14,142.1,24.6291]
["bitfinex","SOLUSD",1728049380383,1.05099141,142.17,142.1,17.5922]
["bitfinex","SOLUSD",1728049380584,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728049381205,7.0353,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728049381795,7.035,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728049382103,7.0344,142.16,142.12,8.44305726]
["bitfinex","SOLUSD",1728049382282,7.0335,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728049382490,1.05099141,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1728049382699,1.05099141,142.2,142.12,17.5905]
["bitfinex","SOLUSD",1728049382888,7.0343,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1728049383582,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728049383883,7.0343,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1728049384083,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728049384304,1.05099141,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1728049384592,7.0341,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1728049384773,7.0341,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728049384980,1.05099141,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1728049384981,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728049385188,7.0338,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1728049385802,7.0343,142.16,142.13,1.40688126]
["bitfinex","SOLUSD",1728049386006,7.0338,142.17,142.13,8.44228126]
["bitfinex","SOLUSD",1728049386183,1.05099141,142.2,142.12,17.5905]
["bitfinex","SOLUSD",1728049386384,7.0343,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728049387026,7.0343,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1728049387214,7.0343,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728049387375,1.05099141,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1728049387578,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728049388200,7.0351,142.15,142.12,17.5905]
["bitfinex","SOLUSD",1728049388411,1.05099141,142.18,142.12,17.5905]
["bitfinex","SOLUSD",1728049388699,7.0346,142.16,142.12,24.6267]
["bitfinex","SOLUSD",1728049388899,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728049389107,7.0341,142.17,142.14,1.40680724]
["bitfinex","SOLUSD",1728049389400,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728049389599,7.0341,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1728049389600,7.0346,142.16,142.12,24.6267]
["bitfinex","SOLUSD",1728049390513,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728049390820,7.0344,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1728049391175,1.05099141,142.19,142.12,17.5905]
["bitfinex","SOLUSD",1728049391383,7.0331,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1728049391592,7.0331,142.19,142.16,1.4066061]
["bitfinex","SOLUSD",1728049392703,1.05099141,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1728049392880,1.90704791,142.25,142.17,1.40646066]
["bitfinex","SOLUSD",1728049393083,7.0317,142.22,142.18,24.616]
["bitfinex","SOLUSD",1728049393297,1.90704791,142.25,142.18,17.5832]
["bitfinex","SOLUSD",1728049393482,7.0323,142.2,142.16,7.034]
["bitfinex","SOLUSD",1728049393880,1.05099141,142.19,142.12,17.5898]
["bitfinex","SOLUSD",1728049394086,1.05099141,142.24,142.12,17.5898]
["bitfinex","SOLUSD",1728049394409,7.0335,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728049394590,1.05099141,142.22,142.14,7.0349]
["bitfinex","SOLUSD",1728049394794,7.033,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728049395100,1.05099141,142.18,142.11,21.5237]
["bitfinex","SOLUSD",1728049395411,43.776884,142.24,142.13,2.0]
["bitfinex","SOLUSD",1728049395918,43.776884,142.24,142.11,23.5237]
["bitfinex","SOLUSD",1728049396208,43.776884,142.24,142.08,17.5946]
["bitfinex","SOLUSD",1728049396209,20.0,142.21,142.09,2.0]
["bitfinex","SOLUSD",1728049396591,23.776884,142.2,142.11,2.0]
["bitfinex","SOLUSD",1728049396910,23.776884,142.2,142.08,24.123]
["bitfinex","SOLUSD",1728049396911,23.776884,142.2,142.09,2.0]
["bitfinex","SOLUSD",1728049397286,23.776884,142.2,142.11,2.0]
["bitfinex","SOLUSD",1728049398001,23.776884,142.2,142.09,9.0377]
["bitfinex","SOLUSD",1728049398323,23.776884,142.2,142.09,2.0]
["bitfinex","SOLUSD",1728049398681,23.776884,142.2,142.09,3.40732181]
["bitfinex","SOLUSD",1728049398887,23.776884,142.2,142.09,9.0377]
["bitfinex","SOLUSD",1728049399191,20.0,142.22,142.11,2.0]
["bitfinex","SOLUSD",1728049399390,23.776884,142.21,142.11,9.0366]
["bitfinex","SOLUSD",1728049399588,2.52710396,142.25,142.13,9.0357]
["bitfinex","SOLUSD",1728049399803,7.32053262,142.25,142.14,1.40683405]
["bitfinex","SOLUSD",1728049400110,1.22565089,142.29,142.15,9.0347]
["bitfinex","SOLUSD",1728049400313,8.54524265,142.29,142.17,2.0]
["bitfinex","SOLUSD",1728049400609,11.1321911,142.29,142.17,2.0]
["bitfinex","SOLUSD",1728049401684,9.90654021,142.29,142.17,2.0]
["bitfinex","SOLUSD",1728049401892,9.90654021,142.29,142.19,2.0]
["bitfinex","SOLUSD",1728049402104,7.31959176,142.29,142.19,2.0]
["bitfinex","SOLUSD",1728049402509,1.22509206,142.33,142.21,2.0]
["bitfinex","SOLUSD",1728049404087,23.776884,142.32,142.19,19.5815]
["bitfinex","SOLUSD",1728049404418,23.776884,142.32,142.19,26.6142]
["bitfinex","SOLUSD",1728049404621,20.0,142.31,142.21,2.0]
["bitfinex","SOLUSD",1728049404911,23.776884,142.3,142.21,2.0]
["bitfinex","SOLUSD",1728049405294,23.776884,142.28,142.17,2.0]
["bitfinex","SOLUSD",1728049405509,23.776884,142.26,142.15,24.5809]
["bitfinex","SOLUSD",1728049405701,23.776884,142.24,142.15,22.5809]
["bitfinex","SOLUSD",1728049405912,23.776884,142.24,142.15,24.5809]
["bitfinex","SOLUSD",1728049406814,23.776884,142.27,142.19,2.0]
["bitfinex","SOLUSD",1728049406994,3.70550055,142.33,142.21,2.0]
["bitfinex","SOLUSD",1728049407193,19.92627351,142.33,142.21,2.0]
["bitfinex","SOLUSD",1728049408207,18.70118145,142.33,142.21,2.0]
["bitfinex","SOLUSD",1728049408518,20.0,142.32,142.22,6.1856]
["bitfinex","SOLUSD",1728049408720,23.776884,142.31,142.22,22.6382]
["bitfinex","SOLUSD",1728049409492,20.0,142.3,142.22,22.6382]
["bitfinex","SOLUSD",1728049409692,23.776884,142.29,142.22,22.6382]
["bitfinex","SOLUSD",1728049410094,23.776884,142.27,142.18,22.3695]
["bitfinex","SOLUSD",1728049412016,23.776884,142.27,142.18,16.0246]
["bitfinex","SOLUSD",1728049412017,20.0,142.26,142.18,16.0246]
["bitfinex","SOLUSD",1728049412213,20.0,142.26,142.14,6.6204]
["bitfinex","SOLUSD",1728049412214,23.776884,142.25,142.14,6.6204]
["bitfinex","SOLUSD",1728049412403,23.776884,142.25,142.15,15.8534]
["bitfinex","SOLUSD",1728049413222,23.776884,142.23,142.15,15.8534]
["bitfinex","SOLUSD",1728049413624,20.0,142.24,142.15,15.8534]
["bitfinex","SOLUSD",1728049413917,23.776884,142.23,142.15,15.8534]
["bitfinex","SOLUSD",1728049414113,20.0,142.24,142.15,15.8534]
["bitfinex","SOLUSD",1728049414298,23.776884,142.23,142.15,15.8534]
["bitfinex","SOLUSD",1728049414714,20.0,142.24,142.15,15.8534]
["bitfinex","SOLUSD",1728049414927,23.776884,142.23,142.15,15.8534]
["bitfinex","SOLUSD",1728049415606,50.0,142.32,142.17,2.0]
["bitfinex","SOLUSD",1728049415919,50.0,142.32,142.15,22.888]
["bitfinex","SOLUSD",1728049415920,73.776884,142.3,142.15,24.8881]
["bitfinex","SOLUSD",1728049416098,23.776884,142.28,142.15,17.8534]
["bitfinex","SOLUSD",1728049416518,23.776884,142.26,142.15,15.8534]
["bitfinex","SOLUSD",1728049416711,50.0,142.23,142.08,2.0]
["bitfinex","SOLUSD",1728049416915,43.776884,142.22,142.07,2.0]
["bitfinex","SOLUSD",1728049417115,43.776884,142.2,142.05,2.0]
["bitfinex","SOLUSD",1728049417319,20.0,142.18,142.05,2.0]
["bitfinex","SOLUSD",1728049417509,50.175584,142.18,142.05,2.0]
["bitfinex","SOLUSD",1728049417819,50.175584,142.18,142.03,2.0]
["bitfinex","SOLUSD",1728049418017,50.175584,142.18,142.01,17.6036]
["bitfinex","SOLUSD",1728049418018,50.175584,142.18,142.05,2.0]
["bitfinex","SOLUSD",1728049418519,50.175584,142.18,142.07,2.0]
["bitfinex","SOLUSD",1728049418723,50.175584,142.18,142.07,9.0387]
["bitfinex","SOLUSD",1728049418724,43.776884,142.18,142.07,9.0387]
["bitfinex","SOLUSD",1728049418895,43.776884,142.18,142.07,10.44620546]
["bitfinex","SOLUSD",1728049419092,43.776884,142.18,142.09,2.0]
["bitfinex","SOLUSD",1728049419823,43.776884,142.18,142.1,21.2627]
["bitfinex","SOLUSD",1728049420324,43.776884,142.18,142.02,35.2038]
["bitfinex","SOLUSD",1728049420325,43.776884,142.18,142.05,2.0]
["bitfinex","SOLUSD",1728049420516,43.776884,142.18,142.08,2.0]
["bitfinex","SOLUSD",1728049422930,43.776884,142.18,142.06,2.0]
["bitfinex","SOLUSD",1728049423422,43.776884,142.18,142.07,21.6451]
["bitfinex","SOLUSD",1728049424921,20.0,142.18,142.07,21.6451]
["bitfinex","SOLUSD",1728049425095,2.56007175,142.19,142.08,9.0379]
["bitfinex","SOLUSD",1728049425300,20.0,142.21,142.08,9.0379]
["bitfinex","SOLUSD",1728049425511,20.0,142.21,142.1,2.0]
["bitfinex","SOLUSD",1728049425721,15.59897265,142.23,142.12,2.0]
["bitfinex","SOLUSD",1728049425913,15.59897265,142.23,142.13,21.6292]
["bitfinex","SOLUSD",1728049425914,3.51749878,142.23,142.13,21.6292]
["bitfinex","SOLUSD",1728049427103,23.776884,142.22,142.13,21.6292]
["bitfinex","SOLUSD",1728049427323,20.0,142.21,142.13,21.6292]
["bitfinex","SOLUSD",1728049427826,23.776884,142.2,142.13,21.6292]
["bitfinex","SOLUSD",1728049428368,20.0,142.2,142.13,21.6292]
["bitfinex","SOLUSD",1728049428709,3.09230004,142.24,142.14,2.0]
["bitfinex","SOLUSD",1728049428912,6.0981,142.29,142.16,2.0]
["bitfinex","SOLUSD",1728049429306,7.75717116,142.28,142.16,2.0]
["bitfinex","SOLUSD",1728049429515,57.75717116,142.28,142.14,2.0]
["bitfinex","SOLUSD",1728049429825,7.75717116,142.28,142.14,2.0]
["bitfinex","SOLUSD",1728049430331,25.00240903,142.27,142.14,2.0]
["bitfinex","SOLUSD",1728049430506,10.92513151,142.28,142.14,2.0]
["bitfinex","SOLUSD",1728049430507,23.776884,142.25,142.14,2.0]
["bitfinex","SOLUSD",1728049431417,20.0,142.24,142.16,2.0]
["bitfinex","SOLUSD",1728049431918,23.776884,142.25,142.16,2.0]
["bitfinex","SOLUSD",1728049434327,11.71191192,142.28,142.16,2.0]
["bitfinex","SOLUSD",1728049434533,7.31844028,142.28,142.2,2.0]
["bitfinex","SOLUSD",1728049434735,1.22510964,142.3,142.2,3.40628393]
["bitfinex","SOLUSD",1728049435030,1.22510964,142.3,142.2,10.43838393]
["bitfinex","SOLUSD",1728049435210,10.51048444,142.32,142.2,2.0]
["bitfinex","SOLUSD",1728049435468,11.73547987,142.32,142.2,2.0]
["bitfinex","SOLUSD",1728049436337,43.776884,142.31,142.2,2.0]
["bitfinex","SOLUSD",1728049438821,43.776884,142.31,142.19,22.2014]
["bitfinex","SOLUSD",1728049439033,43.776884,142.31,142.2,2.0]
["bitfinex","SOLUSD",1728049439219,43.776884,142.31,142.2,9.0323]
["bitfinex","SOLUSD",1728049439409,20.0,142.31,142.22,2.0]
["bitfinex","SOLUSD",1728049439821,4.41831105,142.32,142.23,21.4933]
["bitfinex","SOLUSD",1728049441320,23.776884,142.31,142.23,21.4933]
["bitfinex","SOLUSD",1728049442232,23.776884,142.32,142.23,21.4933]
["bitfinex","SOLUSD",1728049442438,1.22491926,142.33,142.23,21.4933]
["bitfinex","SOLUSD",1728049442439,1.22491926,142.33,142.26,2.0]
["bitfinex","SOLUSD",1728049442730,3.14556627,142.34,142.24,2.0]
["bitfinex","SOLUSD",1728049442922,3.14556627,142.34,142.23,21.4933]
["bitfinex","SOLUSD",1728049442923,57.32136921,142.35,142.23,21.4933]
["bitfinex","SOLUSD",1728049443352,50.0,142.34,142.23,21.4933]
["bitfinex","SOLUSD",1728049443519,20.0,142.33,142.23,21.4933]
["bitfinex","SOLUSD",1728049443716,20.0,142.33,142.23,23.4933]
["bitfinex","SOLUSD",1728049443717,23.776884,142.33,142.23,23.4933]
["bitfinex","SOLUSD",1728049444027,20.0,142.34,142.24,1.40600435]
["bitfinex","SOLUSD",1728049444224,10.52774161,142.35,142.25,2.0]
["bitfinex","SOLUSD",1728049444551,10.52774161,142.35,142.26,2.0]
["bitfinex","SOLUSD",1728049445535,3.2063724,142.35,142.26,2.0]
["bitfinex","SOLUSD",1728049445727,0.75750353,142.38,142.26,2.0]
["bitfinex","SOLUSD",1728049445928,7.31623057,142.37,142.26,2.0]
["bitfinex","SOLUSD",1728049446742,20.0,142.36,142.28,15.3376]
["bitfinex","SOLUSD",1728049446948,20.31877265,142.38,142.28,15.3376]
["bitfinex","SOLUSD",1728049447248,27.63312445,142.38,142.28,15.3376]
["bitfinex","SOLUSD",1728049447629,27.63312445,142.38,142.28,17.3376]
["bitfinex","SOLUSD",1728049447928,0.31877265,142.38,142.28,17.3376]
["bitfinex","SOLUSD",1728049448162,3.53872335,142.38,142.28,17.3376]
["bitfinex","SOLUSD",1728049448333,0.31877265,142.38,142.28,15.3376]
["bitfinex","SOLUSD",1728049448533,28.16981369,142.39,142.28,15.3376]
["bitfinex","SOLUSD",1728049448733,50.0,142.38,142.28,15.3376]
["bitfinex","SOLUSD",1728049448947,50.0,142.38,142.22,2.0]
["bitfinex","SOLUSD",1728049448948,20.0,142.33,142.2,2.0]
["bitfinex","SOLUSD",1728049449142,23.776884,142.32,142.2,2.0]
["bitfinex","SOLUSD",1728049449348,73.776884,142.34,142.2,2.0]
["bitfinex","SOLUSD",1728049449349,23.776884,142.3,142.2,2.0]
["bitfinex","SOLUSD",1728049449527,20.0,142.29,142.18,2.0]
["bitfinex","SOLUSD",1728049449836,20.0,142.29,142.17,7.0337]
["bitfinex","SOLUSD",1728049449837,20.0,142.29,142.2,2.0]
["bitfinex","SOLUSD",1728049450340,4.3552449,142.34,142.2,2.0]
["bitfinex","SOLUSD",1728049450640,23.776884,142.33,142.2,2.0]
["bitfinex","SOLUSD",1728049450872,20.0,142.3,142.2,2.0]
["bitfinex","SOLUSD",1728049451156,23.776884,142.29,142.2,2.0]
["bitfinex","SOLUSD",1728049451845,23.776884,142.29,142.22,2.0]
["bitfinex","SOLUSD",1728049452064,4.3552449,142.34,142.24,2.0]
["bitfinex","SOLUSD",1728049452236,1.22520954,142.34,142.24,2.0]
["bitfinex","SOLUSD",1728049452439,1.22520954,142.34,142.26,2.0]
["bitfinex","SOLUSD",1728049452637,72.3284,142.38,142.23,8.412]
["bitfinex","SOLUSD",1728049452840,1.2248115,142.35,142.23,8.412]
["bitfinex","SOLUSD",1728049453450,1.2248115,142.35,142.23,6.412]
["bitfinex","SOLUSD",1728049453658,23.776884,142.34,142.23,8.412]
["bitfinex","SOLUSD",1728049454234,20.0,142.36,142.25,2.0]
["bitfinex","SOLUSD",1728049454442,3.21680129,142.37,142.28,15.2074]
["bitfinex","SOLUSD",1728049454656,1.22459835,142.37,142.28,15.2074]
["bitfinex","SOLUSD",1728049455075,51.22459835,142.37,142.23,8.412]
["bitfinex","SOLUSD",1728049455358,51.22459835,142.37,142.25,2.0]
["bitfinex","SOLUSD",1728049455359,1.22459835,142.37,142.25,2.0]
["bitfinex","SOLUSD",1728049455661,1.22459835,142.37,142.23,13.4425]
["bitfinex","SOLUSD",1728049455662,20.0,142.36,142.23,6.412]
["bitfinex","SOLUSD",1728049456133,23.776884,142.33,142.23,6.412]
["bitfinex","SOLUSD",1728049456336,20.0,142.32,142.23,6.412]
["bitfinex","SOLUSD",1728049456541,23.776884,142.31,142.23,6.412]
["bitfinex","SOLUSD",1728049457150,20.0,142.3,142.23,6.412]
["bitfinex","SOLUSD",1728049457343,23.776884,142.29,142.23,6.412]
["bitfinex","SOLUSD",1728049458744,23.776884,142.29,142.22,16.0995]
["bitfinex","SOLUSD",1728049458950,20.0,142.26,142.18,16.5044]
["bitfinex","SOLUSD",1728049459163,23.776884,142.23,142.15,16.5044]
["bitfinex","SOLUSD",1728049459342,23.776884,142.23,142.15,18.5044]
["bitfinex","SOLUSD",1728049459739,23.776884,142.23,142.15,16.5044]
["bitfinex","SOLUSD",1728049459958,23.776884,142.23,142.15,18.5044]
["bitfinex","SOLUSD",1728049460145,20.0,142.24,142.15,18.5044]
["bitfinex","SOLUSD",1728049460341,20.0,142.27,142.17,2.0]
["bitfinex","SOLUSD",1728049460557,20.0,142.25,142.17,2.0]
["bitfinex","SOLUSD",1728049461867,20.0,142.25,142.18,6.5533]
["bitfinex","SOLUSD",1728049462036,23.776884,142.24,142.18,6.5533]
["bitfinex","SOLUSD",1728049462657,23.776884,142.24,142.18,8.5533]
["bitfinex","SOLUSD",1728049463156,24.32310865,142.28,142.18,8.5533]
["bitfinex","SOLUSD",1728049463336,20.0,142.25,142.18,6.5533]
["bitfinex","SOLUSD",1728049463543,20.0,142.25,142.18,8.5533]
["bitfinex","SOLUSD",1728049464663,23.776884,142.24,142.18,6.5533]
["bitfinex","SOLUSD",1728049465451,23.776884,142.24,142.15,16.5044]
["bitfinex","SOLUSD",1728049465782,23.776884,142.22,142.15,16.5044]
["bitfinex","SOLUSD",1728049467042,20.0,142.26,142.16,2.0]
["bitfinex","SOLUSD",1728049467249,3.1296865,142.28,142.18,2.0]
["bitfinex","SOLUSD",1728049467449,0.65106426,142.3,142.18,2.0]
["bitfinex","SOLUSD",1728049467653,14.1524298,142.31,142.2,2.0]
["bitfinex","SOLUSD",1728049467841,13.83365715,142.31,142.2,2.0]
["bitfinex","SOLUSD",1728049468048,13.83365715,142.31,142.17,2.0]
["bitfinex","SOLUSD",1728049468049,63.83365715,142.31,142.17,2.0]
["bitfinex","SOLUSD",1728049468572,63.83365715,142.31,142.19,2.0]
["bitfinex","SOLUSD",1728049468768,20.0,142.3,142.19,2.0]
["bitfinex","SOLUSD",1728049468957,20.0,142.3,142.17,2.0]
["bitfinex","SOLUSD",1728049469184,70.0,142.3,142.15,18.5044]
["bitfinex","SOLUSD",1728049469345,20.0,142.27,142.15,18.5044]
["bitfinex","SOLUSD",1728049469842,23.776884,142.26,142.15,18.5044]
["bitfinex","SOLUSD",1728049470043,20.0,142.25,142.15,18.5044]
["bitfinex","SOLUSD",1728049470250,23.776884,142.24,142.15,18.5044]
["bitfinex","SOLUSD",1728049471074,23.776884,142.24,142.17,2.0]
["bitfinex","SOLUSD",1728049471245,23.776884,142.24,142.15,18.5044]
["bitfinex","SOLUSD",1728049472149,20.0,142.25,142.15,16.5044]
["bitfinex","SOLUSD",1728049472150,23.776884,142.2,142.15,16.5044]
["bitfinex","SOLUSD",1728049473270,20.0,142.23,142.15,18.5044]
["bitfinex","SOLUSD",1728049473470,23.776884,142.22,142.15,18.5044]
["bitfinex","SOLUSD",1728049473675,3.08815627,142.25,142.15,18.5044]
["bitfinex","SOLUSD",1728049473971,20.0,142.23,142.15,16.5044]
["bitfinex","SOLUSD",1728049474578,70.0,142.23,142.15,16.5044]
["bitfinex","SOLUSD",1728049474870,70.0,142.23,142.11,6.3546]
["bitfinex","SOLUSD",1728049475070,20.0,142.2,142.11,6.3546]
["bitfinex","SOLUSD",1728049475243,23.776884,142.17,142.11,6.3546]
["bitfinex","SOLUSD",1728049475448,23.776884,142.15,142.1,15.0965]
["bitfinex","SOLUSD",1728049476974,20.0,142.14,142.07,6.0421]
["bitfinex","SOLUSD",1728049477171,23.776884,142.11,142.07,6.0421]
["bitfinex","SOLUSD",1728049477359,23.776884,142.11,142.05,15.2572]
["bitfinex","SOLUSD",1728049477545,23.776884,142.11,142.01,2.0]
["bitfinex","SOLUSD",1728049477546,20.0,142.08,142.01,2.0]
["bitfinex","SOLUSD",1728049477749,23.776884,142.07,141.99,8.032]
["bitfinex","SOLUSD",1728049478568,23.776884,142.07,141.99,6.032]
["bitfinex","SOLUSD",1728049479364,20.0,142.06,141.99,6.032]
["bitfinex","SOLUSD",1728049480073,23.776884,142.05,141.99,6.032]
["bitfinex","SOLUSD",1728049480256,23.776884,142.03,141.95,8.355]
["bitfinex","SOLUSD",1728049480949,23.776884,142.03,141.95,23.5438]
["bitfinex","SOLUSD",1728049481888,23.776884,142.03,141.95,15.1888]
["bitfinex","SOLUSD",1728049482048,23.776884,142.01,141.91,6.2829]
["bitfinex","SOLUSD",1728049482379,23.776884,141.97,141.89,15.9695565]
["bitfinex","SOLUSD",1728049482555,20.0,141.96,141.89,15.9695565]
["bitfinex","SOLUSD",1728049482759,23.776884,141.93,141.89,15.9695565]
["bitfinex","SOLUSD",1728049483000,23.776884,141.93,141.89,0.8560565]
["bitfinex","SOLUSD",1728049483160,23.776884,141.91,141.83,6.0646]
["bitfinex","SOLUSD",1728049484251,23.776884,141.89,141.83,6.0646]
["bitfinex","SOLUSD",1728049485266,23.776884,141.89,141.8,2.0]
["bitfinex","SOLUSD",1728049485675,23.776884,141.89,141.82,2.0]
["bitfinex","SOLUSD",1728049486361,20.0,141.94,141.86,2.0]
["bitfinex","SOLUSD",1728049486671,23.08168954,141.97,141.87,7.0482]
["bitfinex","SOLUSD",1728049486977,15.9059,142.0,141.9,2.0]
["bitfinex","SOLUSD",1728049487669,0.65106426,142.01,141.9,2.0]
["bitfinex","SOLUSD",1728049488480,20.0,142.0,141.9,2.0]
["bitfinex","SOLUSD",1728049488668,0.65106426,142.01,141.9,2.0]
["bitfinex","SOLUSD",1728049489586,0.65106426,142.01,141.92,2.0]
["bitfinex","SOLUSD",1728049489786,57.10066426,142.03,141.92,2.0]
["bitfinex","SOLUSD",1728049490285,7.31637257,142.0,141.92,2.0]
["bitfinex","SOLUSD",1728049490460,7.10066426,142.03,141.92,2.0]
["bitfinex","SOLUSD",1728049490654,7.31622364,142.01,141.94,2.0]
["bitfinex","SOLUSD",1728049491081,16.55696426,142.05,141.94,2.0]
["bitfinex","SOLUSD",1728049491284,16.55696426,142.05,141.96,2.0]
["bitfinex","SOLUSD",1728049491285,7.31581301,142.03,141.96,2.0]
["bitfinex","SOLUSD",1728049491579,6.66926426,142.07,141.96,2.0]
["bitfinex","SOLUSD",1728049491777,7.31512894,142.05,141.96,2.0]
["bitfinex","SOLUSD",1728049491972,7.31512894,142.05,141.94,9.0451]
["bitfinex","SOLUSD",1728049492157,7.31512894,142.05,141.94,2.0]
["bitfinex","SOLUSD",1728049492674,23.776884,142.04,141.94,2.0]
["bitfinex","SOLUSD",1728049492866,23.776884,142.04,141.93,24.6586]
["bitfinex","SOLUSD",1728049492867,23.776884,142.04,141.96,2.0]
["bitfinex","SOLUSD",1728049493274,20.0,142.03,141.96,2.0]
["bitfinex","SOLUSD",1728049493589,20.0,142.01,141.91,2.0]
["bitfinex","SOLUSD",1728049493786,20.0,142.01,141.93,2.0]
["bitfinex","SOLUSD",1728049493966,23.776884,142.0,141.93,2.0]
["bitfinex","SOLUSD",1728049494965,23.776884,141.98,141.9,2.0]
["bitfinex","SOLUSD",1728049497907,23.776884,141.98,141.92,2.0]
["bitfinex","SOLUSD",1728049498187,20.0,141.97,141.92,2.0]
["bitfinex","SOLUSD",1728049498396,0.65106426,142.03,141.94,2.0]
["bitfinex","SOLUSD",1728049498567,50.65106426,142.03,141.92,2.0]
["bitfinex","SOLUSD",1728049498770,20.0,142.02,141.92,2.0]
["bitfinex","SOLUSD",1728049499375,70.65106426,142.03,141.92,2.0]
["bitfinex","SOLUSD",1728049499570,20.0,142.02,141.92,2.0]
["bitfinex","SOLUSD",1728049499772,23.776884,141.99,141.92,2.0]
["bitfinex","SOLUSD",1728049500169,20.0,142.0,141.94,2.0]
["bitfinex","SOLUSD",1728049500368,4.39067423,142.04,141.94,2.0]
["bitfinex","SOLUSD",1728049500681,3.16309482,142.04,141.94,2.0]
["bitfinex","SOLUSD",1728049500881,9.19360015,142.05,141.96,2.0]
["bitfinex","SOLUSD",1728049501207,7.31512894,142.05,141.98,2.0]
["bitfinex","SOLUSD",1728049501529,50.0,142.11,141.98,2.0]
["bitfinex","SOLUSD",1728049501530,52.19676191,142.11,141.98,2.0]
["bitfinex","SOLUSD",1728049501688,7.31314883,142.09,141.98,2.0]
["bitfinex","SOLUSD",1728049501996,7.31314883,142.09,142.0,2.0]
["bitfinex","SOLUSD",1728049502303,7.31314883,142.09,141.98,17.0955]
["bitfinex","SOLUSD",1728049502606,70.0,142.08,141.98,15.0955]
["bitfinex","SOLUSD",1728049502768,20.0,142.03,141.93,8.6246]
["bitfinex","SOLUSD",1728049502974,20.0,142.03,141.93,23.7925]
["bitfinex","SOLUSD",1728049503200,20.0,142.01,141.93,21.7925]
["bitfinex","SOLUSD",1728049503418,50.0,142.02,141.93,21.7925]
["bitfinex","SOLUSD",1728049503419,23.776884,142.02,141.93,23.7925]
["bitfinex","SOLUSD",1728049503690,23.776884,141.98,141.93,21.7925]
["bitfinex","SOLUSD",1728049504080,23.776884,141.98,141.93,23.7925]
["bitfinex","SOLUSD",1728049505068,50.65106426,142.04,141.95,2.0]
["bitfinex","SOLUSD",1728049505069,20.65106426,142.04,141.95,2.0]
["bitfinex","SOLUSD",1728049505272,23.776884,142.01,141.95,2.0]
["bitfinex","SOLUSD",1728049505690,20.0,142.0,141.95,2.0]
["bitfinex","SOLUSD",1728049505998,23.776884,141.99,141.95,2.0]
["bitfinex","SOLUSD",1728049506576,23.776884,141.99,141.93,23.7925]
["bitfinex","SOLUSD",1728049506777,23.776884,141.99,141.95,2.0]
["bitfinex","SOLUSD",1728049507003,23.776884,141.99,141.93,23.7925]
["bitfinex","SOLUSD",1728049507310,23.776884,141.97,141.93,21.7925]
["bitfinex","SOLUSD",1728049507788,23.776884,141.97,141.93,6.6246]
["bitfinex","SOLUSD",1728049508295,23.776884,141.95,141.89,8.0792]
["bitfinex","SOLUSD",1728049508498,23.776884,141.95,141.88,16.5579]
["bitfinex","SOLUSD",1728049508499,20.0,141.94,141.84,8.0792]
["bitfinex","SOLUSD",1728049508797,16.5064,141.97,141.86,2.0]
["bitfinex","SOLUSD",1728049508798,23.776884,141.91,141.86,2.0]
["bitfinex","SOLUSD",1728049509301,20.0,141.9,141.84,6.0792]
["bitfinex","SOLUSD",1728049509472,23.776884,141.89,141.84,6.0792]
["bitfinex","SOLUSD",1728049509676,23.776884,141.89,141.85,2.0]
["bitfinex","SOLUSD",1728049509873,20.0,141.9,141.85,2.0]
["bitfinex","SOLUSD",1728049510192,20.0,141.92,141.84,6.0792]
["bitfinex","SOLUSD",1728049510399,20.0,141.9,141.84,6.0792]
["bitfinex","SOLUSD",1728049510579,23.776884,141.89,141.84,6.0792]
["bitfinex","SOLUSD",1728049511308,20.0,141.94,141.87,2.0]
["bitfinex","SOLUSD",1728049511600,23.776884,141.91,141.87,2.0]
["bitfinex","SOLUSD",1728049512194,23.776884,141.91,141.85,2.0]
["bitfinex","SOLUSD",1728049512593,23.776884,141.91,141.84,6.0792]
["bitfinex","SOLUSD",1728049512773,23.776884,141.91,141.85,2.0]
["bitfinex","SOLUSD",1728049515396,23.776884,141.89,141.84,6.0792]
["bitfinex","SOLUSD",1728049515607,20.0,141.88,141.84,6.0792]
["bitfinex","SOLUSD",1728049515912,50.0,141.92,141.8,6.2626]
["bitfinex","SOLUSD",1728049515913,23.776884,141.85,141.8,6.2626]
["bitfinex","SOLUSD",1728049518002,23.776884,141.83,141.79,2.0]
["bitfinex","SOLUSD",1728049518323,23.776884,141.81,141.75,2.0]
["bitfinex","SOLUSD",1728049518483,23.776884,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728049519288,20.0,141.78,141.75,2.0]
["bitfinex","SOLUSD",1728049519485,23.776884,141.79,141.75,2.0]
["bitfinex","SOLUSD",1728049519911,20.0,141.87,141.77,2.0]
["bitfinex","SOLUSD",1728049520111,20.0,141.85,141.77,2.0]
["bitfinex","SOLUSD",1728049520312,20.0,141.83,141.79,2.0]
["bitfinex","SOLUSD",1728049520531,20.0,141.83,141.77,2.0]
["bitfinex","SOLUSD",1728049520814,20.0,141.87,141.79,2.0]
["bitfinex","SOLUSD",1728049520984,20.75855803,141.88,141.78,2.0]
["bitfinex","SOLUSD",1728049521842,20.75855803,141.88,141.75,17.6362]
["bitfinex","SOLUSD",1728049521843,21.98751578,141.88,141.8,2.0]
["bitfinex","SOLUSD",1728049522021,1.22895775,141.88,141.8,2.0]
["bitfinex","SOLUSD",1728049522318,7.31245574,141.89,141.81,6.5987]
["bitfinex","SOLUSD",1728049522512,8.54125992,141.89,141.81,6.5987]
["bitfinex","SOLUSD",1728049522814,7.31245574,141.89,141.81,6.5987]
["bitfinex","SOLUSD",1728049523406,23.776884,141.87,141.81,6.5987]
["bitfinex","SOLUSD",1728049523713,20.0,141.86,141.82,2.0]
["bitfinex","SOLUSD",1728049524106,20.0,141.88,141.82,2.0]
["bitfinex","SOLUSD",1728049524494,7.31245574,141.89,141.82,2.0]
["bitfinex","SOLUSD",1728049524691,0.86339764,141.94,141.85,2.0]
["bitfinex","SOLUSD",1728049524991,22.68724711,141.93,141.83,2.0]
["bitfinex","SOLUSD",1728049525300,72.68724711,141.93,141.83,2.0]
["bitfinex","SOLUSD",1728049525926,43.776884,141.92,141.83,2.0]
["bitfinex","SOLUSD",1728049526300,93.776884,141.92,141.81,8.5987]
["bitfinex","SOLUSD",1728049526931,43.776884,141.92,141.81,8.5987]
["bitfinex","SOLUSD",1728049527152,93.776884,141.92,141.83,2.0]
["bitfinex","SOLUSD",1728049527321,93.776884,141.92,141.81,8.5987]
["bitfinex","SOLUSD",1728049527725,25.77401467,141.93,141.81,8.5987]
["bitfinex","SOLUSD",1728049527726,43.776884,141.89,141.81,6.5987]
["bitfinex","SOLUSD",1728049528525,43.776884,141.87,141.79,15.9087]
["bitfinex","SOLUSD",1728049528727,43.776884,141.87,141.78,6.0905]
["bitfinex","SOLUSD",1728049529119,20.0,141.87,141.82,2.0]
["bitfinex","SOLUSD",1728049529416,0.86339764,141.91,141.82,2.0]
["bitfinex","SOLUSD",1728049529613,20.0,141.9,141.8,2.0]
["bitfinex","SOLUSD",1728049529818,20.0,141.88,141.8,2.0]
["bitfinex","SOLUSD",1728049530038,50.0,141.87,141.78,8.0905]
["bitfinex","SOLUSD",1728049530210,20.0,141.86,141.78,6.0905]
["bitfinex","SOLUSD",1728049530417,20.0,141.86,141.78,8.0905]
["bitfinex","SOLUSD",1728049530619,23.776884,141.83,141.78,8.0905]
["bitfinex","SOLUSD",1728049531208,20.0,141.89,141.8,2.0]
["bitfinex","SOLUSD",1728049531410,20.0,141.87,141.8,2.0]
["bitfinex","SOLUSD",1728049531610,20.0,141.85,141.8,2.0]
["bitfinex","SOLUSD",1728049531839,20.0,141.83,141.8,2.0]
["bitfinex","SOLUSD",1728049533713,23.776884,141.8,141.78,6.0905]
["bitfinex","SOLUSD",1728049534120,23.776884,141.8,141.74,2.8560565]
["bitfinex","SOLUSD",1728049534121,20.0,141.79,141.74,9.2519565]
["bitfinex","SOLUSD",1728049534551,23.776884,141.78,141.74,9.2519565]
["bitfinex","SOLUSD",1728049534829,23.776884,141.76,141.74,7.2519565]
["bitfinex","SOLUSD",1728049535339,20.0,141.8,141.75,2.0]
["bitfinex","SOLUSD",1728049535546,20.0,141.8,141.74,7.2519565]
["bitfinex","SOLUSD",1728049535547,23.776884,141.79,141.77,2.0]
["bitfinex","SOLUSD",1728049535833,23.776884,141.79,141.75,2.0]
["bitfinex","SOLUSD",1728049536015,23.776884,141.79,141.77,2.0]
["bitfinex","SOLUSD",1728049536329,20.0,141.83,141.77,2.0]
["bitfinex","SOLUSD",1728049536532,20.0,141.83,141.79,2.0]
["bitfinex","SOLUSD",1728049536839,13.59709845,141.88,141.79,2.0]
["bitfinex","SOLUSD",1728049537216,7.31339845,141.88,141.79,2.0]
["bitfinex","SOLUSD",1728049538119,20.0,141.87,141.79,2.0]
["bitfinex","SOLUSD",1728049538839,20.0,141.85,141.81,2.0]
["bitfinex","SOLUSD",1728049539440,20.0,141.87,141.81,2.0]
["bitfinex","SOLUSD",1728049539610,20.0,141.87,141.79,2.0]
["bitfinex","SOLUSD",1728049540317,23.776884,141.84,141.79,2.0]
["bitfinex","SOLUSD",1728049540630,23.776884,141.82,141.79,2.0]
["bitfinex","SOLUSD",1728049541144,20.0,141.81,141.77,2.0]
["bitfinex","SOLUSD",1728049541716,20.0,141.79,141.75,2.0]
["bitfinex","SOLUSD",1728049542042,20.0,141.77,141.74,9.2519565]
["bitfinex","SOLUSD",1728049542215,23.776884,141.76,141.74,7.2519565]
["bitfinex","SOLUSD",1728049542418,23.776884,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728049542623,43.776884,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728049543438,20.0,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728049543745,43.776884,141.81,141.74,2.8560565]
["bitfinex","SOLUSD",1728049543916,20.0,141.81,141.76,2.0]
["bitfinex","SOLUSD",1728049544214,20.0,141.84,141.76,2.0]
["bitfinex","SOLUSD",1728049544416,3.22859254,141.85,141.78,2.0]
["bitfinex","SOLUSD",1728049544664,16.60349764,141.87,141.78,2.0]
["bitfinex","SOLUSD",1728049545024,16.60349764,141.87,141.76,2.0]
["bitfinex","SOLUSD",1728049545216,50.0,141.85,141.76,2.0]
["bitfinex","SOLUSD",1728049545422,1.22912775,141.86,141.78,2.0]
["bitfinex","SOLUSD",1728049545638,1.22912775,141.86,141.76,2.0]
["bitfinex","SOLUSD",1728049545639,23.776884,141.85,141.76,2.0]
["bitfinex","SOLUSD",1728049545822,20.0,141.84,141.76,2.0]
["bitfinex","SOLUSD",1728049546143,20.0,141.82,141.76,2.0]
["bitfinex","SOLUSD",1728049546330,20.0,141.8,141.76,2.0]
["bitfinex","SOLUSD",1728049546527,23.776884,141.79,141.76,2.0]
["bitfinex","SOLUSD",1728049547424,20.0,141.76,141.74,2.8560565]
["bitfinex","SOLUSD",1728049548345,7.31411509,141.84,141.76,2.0]
["bitfinex","SOLUSD",1728049548346,3.1191622,141.82,141.76,2.0]
["bitfinex","SOLUSD",1728049548649,43.776884,141.83,141.76,2.0]
["bitfinex","SOLUSD",1728049548850,43.776884,141.83,141.74,2.8560565]
["bitfinex","SOLUSD",1728049549038,43.776884,141.83,141.76,2.0]
["bitfinex","SOLUSD",1728049549432,23.776884,141.83,141.76,2.0]
["bitfinex","SOLUSD",1728049550146,26.89550524,141.83,141.76,2.0]
["bitfinex","SOLUSD",1728049550376,1.22912775,141.86,141.81,2.0]
["bitfinex","SOLUSD",1728049550642,3.22705379,141.87,141.81,2.0]
["bitfinex","SOLUSD",1728049550851,8.54193129,141.89,141.81,2.0]
["bitfinex","SOLUSD",1728049551459,8.54193129,141.89,141.83,2.0]
["bitfinex","SOLUSD",1728049551460,7.31328767,141.89,141.83,2.0]
["bitfinex","SOLUSD",1728049551643,7.31328767,141.89,141.83,0.72]
["bitfinex","SOLUSD",1728049552654,20.0,141.88,141.83,0.72]
["bitfinex","SOLUSD",1728049552838,16.80205193,141.92,141.85,0.72]
["bitfinex","SOLUSD",1728049553164,6.0054,141.96,141.89,0.72]
["bitfinex","SOLUSD",1728049553165,0.31877265,141.96,141.89,0.72]
["bitfinex","SOLUSD",1728049553351,0.86339764,141.97,141.89,0.72]
["bitfinex","SOLUSD",1728049553937,50.86339764,141.97,141.89,0.72]
["bitfinex","SOLUSD",1728049554134,0.86339764,141.97,141.89,0.72]
["bitfinex","SOLUSD",1728049554440,20.86339764,141.97,141.89,0.72]
["bitfinex","SOLUSD",1728049555454,20.86339764,141.97,141.87,15.8229]
["bitfinex","SOLUSD",1728049555622,20.86339764,141.97,141.84,6.1918]
["bitfinex","SOLUSD",1728049555623,50.0,141.92,141.84,6.9118]
["bitfinex","SOLUSD",1728049555826,20.0,141.91,141.84,6.1918]
["bitfinex","SOLUSD",1728049556044,20.0,141.91,141.82,0.72]
["bitfinex","SOLUSD",1728049556349,70.0,141.91,141.82,0.72]
["bitfinex","SOLUSD",1728049556536,20.0,141.89,141.82,0.72]
["bitfinex","SOLUSD",1728049556735,20.0,141.87,141.82,0.72]
["bitfinex","SOLUSD",1728049556930,20.0,141.85,141.81,16.6191]
["bitfinex","SOLUSD",1728049557128,20.0,141.85,141.8,7.2613]
["bitfinex","SOLUSD",1728049557129,23.776884,141.84,141.8,7.2613]
["bitfinex","SOLUSD",1728049557345,20.0,141.83,141.8,7.2613]
["bitfinex","SOLUSD",1728049559225,20.0,141.83,141.82,0.72]
["bitfinex","SOLUSD",1728049559426,20.0,141.83,141.8,7.2613]
["bitfinex","SOLUSD",1728049559727,50.86339764,141.9,141.8,7.2613]
["bitfinex","SOLUSD",1728049559728,20.86339764,141.9,141.8,7.2613]
["bitfinex","SOLUSD",1728049560122,23.776884,141.89,141.82,0.72]
["bitfinex","SOLUSD",1728049560323,20.86339764,141.9,141.84,0.72]
["bitfinex","SOLUSD",1728049560324,0.86339764,141.9,141.84,0.72]
["bitfinex","SOLUSD",1728049560537,3.08140283,141.91,141.84,0.72]
["bitfinex","SOLUSD",1728049560753,20.0,141.94,141.84,0.72]
["bitfinex","SOLUSD",1728049561253,20.0,141.9,141.82,0.72]
["bitfinex","SOLUSD",1728049561424,20.0,141.9,141.8,7.2613]
["bitfinex","SOLUSD",1728049561662,20.0,141.9,141.77,16.459]
["bitfinex","SOLUSD",1728049561663,20.0,141.87,141.77,16.459]
["bitfinex","SOLUSD",1728049561847,70.0,141.87,141.77,16.459]
["bitfinex","SOLUSD",1728049562048,20.0,141.83,141.79,0.72]
["bitfinex","SOLUSD",1728049562238,50.0,141.89,141.79,0.72]
["bitfinex","SOLUSD",1728049562239,20.0,141.81,141.79,0.72]
["bitfinex","SOLUSD",1728049563031,23.776884,141.8,141.77,16.459]
["bitfinex","SOLUSD",1728049563470,20.0,141.79,141.77,0.72]
["bitfinex","SOLUSD",1728049563676,20.0,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728049563849,23.776884,141.76,141.74,0.8560565]
["bitfinex","SOLUSD",1728049564174,43.776884,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728049564756,20.0,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728049565652,4.03553669,141.81,141.74,0.8560565]
["bitfinex","SOLUSD",1728049565870,20.0,141.79,141.75,0.72]
["bitfinex","SOLUSD",1728049566049,20.0,141.77,141.75,0.72]
["bitfinex","SOLUSD",1728049566765,20.0,141.81,141.77,0.72]
["bitfinex","SOLUSD",1728049566972,6.0973,141.87,141.81,0.72]
["bitfinex","SOLUSD",1728049567269,1.28833698,141.88,141.81,0.72]
["bitfinex","SOLUSD",1728049567443,8.62637887,141.88,141.81,0.72]
["bitfinex","SOLUSD",1728049567850,58.62637887,141.88,141.79,0.72]
["bitfinex","SOLUSD",1728049568050,23.776884,141.85,141.74,1.3986565]
["bitfinex","SOLUSD",1728049568250,8.62637887,141.88,141.74,1.3986565]
["bitfinex","SOLUSD",1728049568251,23.776884,141.81,141.74,1.3986565]
["bitfinex","SOLUSD",1728049568454,23.776884,141.79,141.76,0.5426]
["bitfinex","SOLUSD",1728049569060,23.776884,141.79,141.74,1.3986565]
["bitfinex","SOLUSD",1728049569268,23.776884,141.79,141.76,0.5426]
["bitfinex","SOLUSD",1728049569447,67.77475315,141.88,141.79,0.5426]
["bitfinex","SOLUSD",1728049569647,23.776884,141.87,141.79,0.5426]
["bitfinex","SOLUSD",1728049569847,67.77475315,141.88,141.79,0.5426]
["bitfinex","SOLUSD",1728049570551,17.77475315,141.88,141.8,0.5426]
["bitfinex","SOLUSD",1728049570954,20.0,141.87,141.8,0.5426]
["bitfinex","SOLUSD",1728049571764,20.0,141.85,141.8,0.5426]
["bitfinex","SOLUSD",1728049572075,23.776884,141.84,141.78,0.5426]
["bitfinex","SOLUSD",1728049572254,23.776884,141.84,141.74,0.8560565]
["bitfinex","SOLUSD",1728049572255,23.776884,141.82,141.76,0.5426]
["bitfinex","SOLUSD",1728049572579,50.0,141.85,141.74,1.3986565]
["bitfinex","SOLUSD",1728049572580,23.776884,141.8,141.74,1.3986565]
["bitfinex","SOLUSD",1728049573357,23.776884,141.8,141.76,0.5426]
["bitfinex","SOLUSD",1728049573567,23.776884,141.8,141.74,1.3986565]
["bitfinex","SOLUSD",1728049575049,23.776884,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728049575475,23.776884,141.78,141.74,1.3986565]
["bitfinex","SOLUSD",1728049576175,23.776884,141.78,141.76,0.5426]
["bitfinex","SOLUSD",1728049576384,23.776884,141.78,141.74,1.3986565]
["bitfinex","SOLUSD",1728049576561,23.776884,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728049577084,23.776884,141.78,141.74,1.3986565]
["bitfinex","SOLUSD",1728049577287,70.34055868,141.83,141.74,1.3986565]
["bitfinex","SOLUSD",1728049577478,20.0,141.82,141.76,0.5426]
["bitfinex","SOLUSD",1728049577776,27.3402437,141.82,141.74,1.3986565]
["bitfinex","SOLUSD",1728049577963,27.3402437,141.82,141.74,0.8560565]
["bitfinex","SOLUSD",1728049578160,50.0,141.8,141.74,0.8560565]
["bitfinex","SOLUSD",1728049578368,20.0,141.79,141.74,0.8205565]
["bitfinex","SOLUSD",1728049578584,23.776884,141.78,141.74,0.8205565]
["bitfinex","SOLUSD",1728049578762,23.776884,141.78,141.7,16.7513]
["bitfinex","SOLUSD",1728049578763,20.0,141.75,141.7,0.5426]
["bitfinex","SOLUSD",1728049579165,23.776884,141.74,141.72,0.5426]
["bitfinex","SOLUSD",1728049579370,23.776884,141.8,141.74,0.5426]
["bitfinex","SOLUSD",1728049579579,6.5354,141.81,141.72,0.5426]
["bitfinex","SOLUSD",1728049579580,20.0,141.77,141.72,0.5426]
["bitfinex","SOLUSD",1728049579770,23.776884,141.76,141.72,0.5426]
["bitfinex","SOLUSD",1728049580869,0.97089141,141.8,141.74,0.5426]
["bitfinex","SOLUSD",1728049581405,20.0,141.81,141.74,0.5426]
["bitfinex","SOLUSD",1728049581874,20.0,141.81,141.72,0.5426]
["bitfinex","SOLUSD",1728049582076,20.0,141.81,141.74,0.5426]
["bitfinex","SOLUSD",1728049582077,20.0,141.79,141.74,0.5426]
["bitfinex","SOLUSD",1728049582487,23.776884,141.78,141.74,0.5426]
["bitfinex","SOLUSD",1728049582691,23.776884,141.78,141.72,0.5426]
["bitfinex","SOLUSD",1728049582981,20.0,141.74,141.7,0.5426]
["bitfinex","SOLUSD",1728049583185,23.776884,141.73,141.7,0.5426]
["bitfinex","SOLUSD",1728049583492,23.776884,141.75,141.7,0.5426]
["bitfinex","SOLUSD",1728049583783,20.0,141.74,141.7,0.5426]
["bitfinex","SOLUSD",1728049583975,23.776884,141.73,141.7,0.5426]
["bitfinex","SOLUSD",1728049584382,21.07573102,141.81,141.74,0.5426]
["bitfinex","SOLUSD",1728049584566,50.0,141.8,141.72,0.5426]
["bitfinex","SOLUSD",1728049584764,20.0,141.79,141.72,0.5426]
["bitfinex","SOLUSD",1728049584960,20.0,141.79,141.69,6.1661]
["bitfinex","SOLUSD",1728049584961,20.0,141.77,141.7,0.5426]
["bitfinex","SOLUSD",1728049585563,23.776884,141.76,141.7,0.5426]
["bitfinex","SOLUSD",1728049585767,50.0,141.78,141.7,0.5426]
["bitfinex","SOLUSD",1728049585768,43.776884,141.77,141.7,0.5426]
["bitfinex","SOLUSD",1728049585988,43.776884,141.75,141.7,0.5426]
["bitfinex","SOLUSD",1728049586867,43.776884,141.75,141.67,16.0274]
["bitfinex","SOLUSD",1728049587079,43.776884,141.73,141.66,7.2007]
["bitfinex","SOLUSD",1728049587774,93.776884,141.73,141.66,7.2007]
["bitfinex","SOLUSD",1728049588108,23.776884,141.7,141.66,7.2007]
["bitfinex","SOLUSD",1728049588585,23.776884,141.69,141.66,7.2007]
["bitfinex","SOLUSD",1728049589164,20.0,141.7,141.68,0.5426]
["bitfinex","SOLUSD",1728049589378,20.0,141.73,141.68,0.5426]
["bitfinex","SOLUSD",1728049589579,20.0,141.73,141.7,0.5426]
["bitfinex","SOLUSD",1728049589959,3.21409745,141.78,141.72,0.5426]
["bitfinex","SOLUSD",1728049590180,66.22183102,141.79,141.7,0.5426]
["bitfinex","SOLUSD",1728049590386,50.0,141.77,141.68,0.5426]
["bitfinex","SOLUSD",1728049590774,50.0,141.76,141.68,0.5426]
["bitfinex","SOLUSD",1728049590991,50.0,141.74,141.66,7.2007]
["bitfinex","SOLUSD",1728049591190,50.0,141.72,141.66,7.2007]
["bitfinex","SOLUSD",1728049591379,43.776884,141.71,141.66,0.5426]
["bitfinex","SOLUSD",1728049592202,43.776884,141.71,141.62,22.2502]
["bitfinex","SOLUSD",1728049592386,43.776884,141.69,141.61,0.5426]
["bitfinex","SOLUSD",1728049592570,43.776884,141.67,141.61,0.5426]
["bitfinex","SOLUSD",1728049592773,43.776884,141.67,141.63,0.5426]
["bitfinex","SOLUSD",1728049593278,43.776884,141.67,141.59,13.674]
["bitfinex","SOLUSD",1728049593279,43.776884,141.67,141.65,0.5426]
["bitfinex","SOLUSD",1728049593480,43.776884,141.67,141.63,0.5426]
["bitfinex","SOLUSD",1728049593891,43.776884,141.67,141.65,0.5426]
["bitfinex","SOLUSD",1728049594069,43.776884,141.67,141.63,0.5426]
["bitfinex","SOLUSD",1728049594404,1.23030447,141.72,141.68,0.5426]
["bitfinex","SOLUSD",1728049594718,50.0,141.77,141.7,0.5426]
["bitfinex","SOLUSD",1728049594719,3.10273081,141.75,141.7,0.5426]
["bitfinex","SOLUSD",1728049595002,1.07573102,141.77,141.7,0.5426]
["bitfinex","SOLUSD",1728049595499,8.57147887,141.78,141.74,0.5426]
["bitfinex","SOLUSD",1728049595700,16.61973102,141.8,141.74,0.5426]
["bitfinex","SOLUSD",1728049595992,11.55517408,141.8,141.74,0.5426]
["bitfinex","SOLUSD",1728049597396,20.0,141.79,141.76,0.5426]
["bitfinex","SOLUSD",1728049597586,7.33985383,141.8,141.76,0.5426]
["bitfinex","SOLUSD",1728049597787,7.33985383,141.8,141.74,0.5426]
["bitfinex","SOLUSD",1728049598199,57.33985383,141.8,141.72,0.5426]
["bitfinex","SOLUSD",1728049598371,50.0,141.79,141.72,0.5426]
["bitfinex","SOLUSD",1728049598790,20.0,141.78,141.72,0.5426]
["bitfinex","SOLUSD",1728049599278,23.776884,141.75,141.72,0.5426]
["bitfinex","SOLUSD",1728049599492,20.0,141.74,141.72,0.5426]
["bitfinex","SOLUSD",1728049599783,23.776884,141.73,141.72,0.5426]
["bitfinex","SOLUSD",1728049599976,20.0,141.79,141.74,0.5426]
["bitfinex","SOLUSD",1728049600178,23.776884,141.76,141.74,0.5426]
["bitfinex","SOLUSD",1728049600597,7.33985383,141.8,141.76,0.5426]
["bitfinex","SOLUSD",1728049602298,23.776884,141.79,141.76,0.5426]
["bitfinex","SOLUSD",1728049603599,7.33985383,141.8,141.79,0.5426]
["bitfinex","SOLUSD",1728049603805,15.0367,141.84,141.79,0.5426]
["bitfinex","SOLUSD",1728049604027,2.30473117,141.87,141.79,0.5426]
["bitfinex","SOLUSD",1728049604322,7.33860002,141.86,141.79,0.5426]
["bitfinex","SOLUSD",1728049604905,20.0,141.85,141.77,15.867]
["bitfinex","SOLUSD",1728049605223,23.776884,141.8,141.77,0.5426]
["bitfinex","SOLUSD",1728049605409,23.776884,141.82,141.77,0.5426]
["bitfinex","SOLUSD",1728049605802,23.776884,141.8,141.77,0.5426]
["bitfinex","SOLUSD",1728049607115,23.776884,141.8,141.75,0.5426]
["bitfinex","SOLUSD",1728049607317,23.776884,141.78,141.75,0.5426]
["bitfinex","SOLUSD",1728049608831,23.776884,141.74,141.71,0.5426]
["bitfinex","SOLUSD",1728049611606,23.776884,141.72,141.69,0.5426]
["bitfinex","SOLUSD",1728049611812,23.776884,141.72,141.67,6.6897]
["bitfinex","SOLUSD",1728049611813,23.776884,141.7,141.67,6.6897]
["bitfinex","SOLUSD",1728049613911,23.776884,141.7,141.64,16.2053]
["bitfinex","SOLUSD",1728049613912,23.776884,141.68,141.64,16.7479]
["bitfinex","SOLUSD",1728049614230,23.776884,141.66,141.64,0.5426]
["bitfinex","SOLUSD",1728049614810,23.776884,141.66,141.63,6.4487]
["bitfinex","SOLUSD",1728049615007,23.776884,141.66,141.62,0.5426]
["bitfinex","SOLUSD",1728049615827,20.0,141.67,141.62,0.5426]
["bitfinex","SOLUSD",1728049615828,23.776884,141.64,141.62,0.5426]
["bitfinex","SOLUSD",1728049616034,23.776884,141.64,141.6,1.3986565]
["bitfinex","SOLUSD",1728049618139,20.0,141.64,141.6,0.8560565]
["bitfinex","SOLUSD",1728049618315,23.776884,141.63,141.6,0.8560565]
["bitfinex","SOLUSD",1728049618514,23.776884,141.63,141.6,1.3986565]
["bitfinex","SOLUSD",1728049619020,43.776884,141.63,141.62,0.5426]
["bitfinex","SOLUSD",1728049619230,43.776884,141.63,141.6,0.8560565]
["bitfinex","SOLUSD",1728049619231,20.0,141.68,141.64,0.5426]
["bitfinex","SOLUSD",1728049619528,20.0,141.68,141.6,0.8560565]
["bitfinex","SOLUSD",1728049619529,15.0803,141.69,141.66,0.5426]
["bitfinex","SOLUSD",1728049619707,1.07573102,141.7,141.6,0.8560565]
["bitfinex","SOLUSD",1728049619708,1.07573102,141.7,141.64,0.5426]
["bitfinex","SOLUSD",1728049619910,8.13833102,141.73,141.67,0.5426]
["bitfinex","SOLUSD",1728049620109,18.65216498,141.73,141.67,0.5426]
["bitfinex","SOLUSD",1728049620411,18.65216498,141.73,141.62,6.5219]
["bitfinex","SOLUSD",1728049620412,18.65216498,141.73,141.65,0.5426]
["bitfinex","SOLUSD",1728049620615,18.65216498,141.73,141.67,0.5426]
["bitfinex","SOLUSD",1728049620924,73.776884,141.72,141.64,0.5426]
["bitfinex","SOLUSD",1728049621509,18.65216498,141.73,141.66,0.5426]
["bitfinex","SOLUSD",1728049621736,11.58956498,141.73,141.68,0.5426]
["bitfinex","SOLUSD",1728049622517,10.51383396,141.73,141.7,0.5426]
["bitfinex","SOLUSD",1728049622716,3.17712923,141.73,141.67,0.5426]
["bitfinex","SOLUSD",1728049623015,3.17712923,141.73,141.63,40.0146]
["bitfinex","SOLUSD",1728049623016,7.33732024,141.75,141.72,0.5426]
["bitfinex","SOLUSD",1728049623245,18.58937327,141.77,141.72,0.5426]
["bitfinex","SOLUSD",1728049623444,75.92568106,141.77,141.69,0.5426]
["bitfinex","SOLUSD",1728049623613,75.92568106,141.77,141.67,0.5426]
["bitfinex","SOLUSD",1728049623614,50.0,141.75,141.67,0.5426]
["bitfinex","SOLUSD",1728049623815,50.0,141.75,141.63,15.3031]
["bitfinex","SOLUSD",1728049623816,50.0,141.73,141.65,0.5426]
["bitfinex","SOLUSD",1728049624120,50.0,141.72,141.65,0.5426]
["bitfinex","SOLUSD",1728049624317,50.0,141.72,141.63,15.3031]
["bitfinex","SOLUSD",1728049624318,20.0,141.69,141.63,0.5426]
["bitfinex","SOLUSD",1728049624837,20.0,141.63,141.6,0.8560565]
["bitfinex","SOLUSD",1728049625157,20.0,141.63,141.47,36.49847467]
["bitfinex","SOLUSD",1728049625158,20.0,141.61,141.57,0.5426]
["bitfinex","SOLUSD",1728049625315,20.0,141.59,141.55,0.5426]
["bitfinex","SOLUSD",1728049625509,20.0,141.59,141.53,0.5426]
["bitfinex","SOLUSD",1728049625510,23.776884,141.58,141.53,0.5426]
["bitfinex","SOLUSD",1728049626415,23.776884,141.58,141.51,0.5426]
["bitfinex","SOLUSD",1728049626416,23.776884,141.56,141.51,0.5426]
["bitfinex","SOLUSD",1728049626639,23.776884,141.54,141.49,0.5426]
["bitfinex","SOLUSD",1728049626812,23.776884,141.52,141.49,0.5426]
["bitfinex","SOLUSD",1728049627140,43.776884,141.52,141.51,0.5426]
["bitfinex","SOLUSD",1728049627455,23.776884,141.52,141.51,0.5426]
["bitfinex","SOLUSD",1728049627742,1.07573102,141.58,141.45,7.3047565]
["bitfinex","SOLUSD",1728049627743,20.0,141.57,141.53,0.5426]
["bitfinex","SOLUSD",1728049627923,20.0,141.57,141.45,7.3047565]
["bitfinex","SOLUSD",1728049627924,23.776884,141.56,141.55,0.5426]
["bitfinex","SOLUSD",1728049628316,23.776884,141.56,141.53,0.5426]
["bitfinex","SOLUSD",1728049628827,23.776884,141.56,141.46,17.6727]
["bitfinex","SOLUSD",1728049628828,23.776884,141.56,141.55,0.5426]
["bitfinex","SOLUSD",1728049629036,23.776884,141.61,141.55,0.5426]
["bitfinex","SOLUSD",1728049629339,23.776884,141.59,141.55,0.5426]
["bitfinex","SOLUSD",1728049629523,20.0,141.58,141.55,0.5426]
["bitfinex","SOLUSD",1728049629839,23.776884,141.57,141.55,0.5426]
["bitfinex","SOLUSD",1728049630050,23.776884,141.59,141.55,0.5426]
["bitfinex","SOLUSD",1728049630642,1.07573102,141.63,141.57,0.5426]
["bitfinex","SOLUSD",1728049630941,1.18189771,141.66,141.6,0.5426]
["bitfinex","SOLUSD",1728049631337,16.3551,141.67,141.63,0.5426]
["bitfinex","SOLUSD",1728049631538,1.18189771,141.69,141.63,0.5426]
["bitfinex","SOLUSD",1728049632447,1.18189771,141.69,141.56,30.8988]
["bitfinex","SOLUSD",1728049632448,1.18189771,141.69,141.65,0.5426]
["bitfinex","SOLUSD",1728049632746,17.83653065,141.72,141.65,0.5426]
["bitfinex","SOLUSD",1728049632945,67.83653065,141.72,141.65,0.5426]
["bitfinex","SOLUSD",1728049633151,50.0,141.7,141.63,0.5426]
["bitfinex","SOLUSD",1728049633937,7.33941748,141.69,141.63,0.5426]
["bitfinex","SOLUSD",1728049634142,23.776884,141.68,141.63,0.5426]
["bitfinex","SOLUSD",1728049634339,73.776884,141.68,141.61,0.5426]
["bitfinex","SOLUSD",1728049634725,20.0,141.65,141.61,0.5426]
["bitfinex","SOLUSD",1728049634922,20.0,141.63,141.61,0.5426]
["bitfinex","SOLUSD",1728049635154,43.776884,141.62,141.61,0.5426]
["bitfinex","SOLUSD",1728049635465,43.776884,141.62,141.59,0.5426]
["bitfinex","SOLUSD",1728049635749,43.776884,141.62,141.61,0.5426]
["bitfinex","SOLUSD",1728049636147,43.776884,141.62,141.56,6.1759]
["bitfinex","SOLUSD",1728049636148,58.52131519,141.69,141.63,0.5426]
["bitfinex","SOLUSD",1728049636327,20.0,141.68,141.61,0.5426]
["bitfinex","SOLUSD",1728049636527,20.0,141.66,141.61,0.5426]
["bitfinex","SOLUSD",1728049636736,20.0,141.66,141.56,6.1759]
["bitfinex","SOLUSD",1728049636737,20.0,141.66,141.59,0.5426]
["bitfinex","SOLUSD",1728049637128,50.0,141.66,141.59,0.5426]
["bitfinex","SOLUSD",1728049637340,20.0,141.65,141.59,0.5426]
["bitfinex","SOLUSD",1728049637533,20.0,141.63,141.61,0.5426]
["bitfinex","SOLUSD",1728049637766,20.0,141.63,141.59,0.5426]
["bitfinex","SOLUSD",1728049638237,20.0,141.63,141.61,0.5426]
["bitfinex","SOLUSD",1728049638454,23.776884,141.64,141.61,0.5426]
["bitfinex","SOLUSD",1728049638649,23.776884,141.64,141.63,0.5426]
["bitfinex","SOLUSD",1728049638860,20.0,141.68,141.63,0.5426]
["bitfinex","SOLUSD",1728049640061,20.0,141.66,141.63,0.5426]
["bitfinex","SOLUSD",1728049640249,23.776884,141.65,141.63,0.5426]
["bitfinex","SOLUSD",1728049640932,20.0,141.68,141.65,0.5426]
["bitfinex","SOLUSD",1728049641141,20.0,141.68,141.67,0.5426]
["bitfinex","SOLUSD",1728049641348,10.5266421,141.71,141.67,0.5426]
["bitfinex","SOLUSD",1728049641540,7.3377124,141.71,141.67,0.5426]
["bitfinex","SOLUSD",1728049642443,7.3377124,141.71,141.69,0.5426]
["bitfinex","SOLUSD",1728049642644,1.23043294,141.72,141.71,0.5426]
["bitfinex","SOLUSD",1728049642856,7.33618026,141.76,141.71,0.5426]
["bitfinex","SOLUSD",1728049643052,10.47827443,141.76,141.71,0.5426]
["bitfinex","SOLUSD",1728049644253,60.47827443,141.76,141.69,0.5426]
["bitfinex","SOLUSD",1728049644446,60.47827443,141.76,141.65,6.0479]
["bitfinex","SOLUSD",1728049644447,10.47827443,141.76,141.72,0.5426]
["bitfinex","SOLUSD",1728049644760,20.0,141.75,141.72,0.5426]
["bitfinex","SOLUSD",1728049644952,20.0,141.75,141.7,0.5426]
["bitfinex","SOLUSD",1728049645162,20.0,141.73,141.67,0.5426]
["bitfinex","SOLUSD",1728049645335,20.0,141.73,141.69,0.5426]
["bitfinex","SOLUSD",1728049645531,10.47827443,141.76,141.71,0.5426]
["bitfinex","SOLUSD",1728049645734,43.776884,141.75,141.71,0.5426]
["bitfinex","SOLUSD",1728049648255,43.776884,141.75,141.65,6.0479]
["bitfinex","SOLUSD",1728049648256,7.33618026,141.76,141.75,0.5426]
["bitfinex","SOLUSD",1728049648477,1.22984495,141.78,141.77,0.5426]
["bitfinex","SOLUSD",1728049648671,17.00027445,141.81,141.77,0.5426]
["bitfinex","SOLUSD",1728049648839,7.33379252,141.82,141.77,0.5426]
["bitfinex","SOLUSD",1728049649235,7.33379252,141.82,141.79,0.5426]
["bitfinex","SOLUSD",1728049649645,51.2880644,141.86,141.79,0.5426]
["bitfinex","SOLUSD",1728049649841,7.33352101,141.85,141.79,0.5426]
["bitfinex","SOLUSD",1728049650234,57.33352101,141.85,141.79,0.5426]
["bitfinex","SOLUSD",1728049650443,57.33352101,141.85,141.7,7.0566]
["bitfinex","SOLUSD",1728049650839,20.0,141.82,141.68,24.7023]
["bitfinex","SOLUSD",1728049651042,23.776884,141.79,141.7,7.0567]
["bitfinex","SOLUSD",1728049651360,23.776884,141.81,141.7,7.0567]
["bitfinex","SOLUSD",1728049651361,17.00027445,141.81,141.72,7.056]
["bitfinex","SOLUSD",1728049651766,20.0,141.84,141.72,7.056]
["bitfinex","SOLUSD",1728049652064,20.0,141.84,141.73,22.8644]
["bitfinex","SOLUSD",1728049653162,23.776884,141.83,141.73,22.8644]
["bitfinex","SOLUSD",1728049653373,23.776884,141.81,141.73,22.8644]
["bitfinex","SOLUSD",1728049653869,20.0,141.83,141.74,1.41098431]
["bitfinex","SOLUSD",1728049654066,20.0,141.84,141.74,1.41098431]
["bitfinex","SOLUSD",1728049654279,20.0,141.84,141.74,8.46578431]
["bitfinex","SOLUSD",1728049655340,23.776884,141.81,141.74,8.46578431]
["bitfinex","SOLUSD",1728049656171,23.776884,141.81,141.73,22.8644]
["bitfinex","SOLUSD",1728049657238,20.0,141.8,141.73,22.8644]
["bitfinex","SOLUSD",1728049657446,23.776884,141.77,141.73,22.8644]
["bitfinex","SOLUSD",1728049657769,20.0,141.78,141.73,22.8644]
["bitfinex","SOLUSD",1728049658071,23.776884,141.77,141.73,22.8644]
["bitfinex","SOLUSD",1728049659869,20.0,141.82,141.73,6.5058]
["bitfinex","SOLUSD",1728049660261,20.0,141.8,141.73,6.5058]
["bitfinex","SOLUSD",1728049660444,23.776884,141.77,141.68,17.6449]
["bitfinex","SOLUSD",1728049660645,23.776884,141.77,141.66,7.0587]
["bitfinex","SOLUSD",1728049661072,23.776884,141.77,141.62,35.3056]
["bitfinex","SOLUSD",1728049661073,23.776884,141.73,141.63,7.0603]
["bitfinex","SOLUSD",1728049661265,23.776884,141.73,141.64,7.0597]
["bitfinex","SOLUSD",1728049661651,23.776884,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1728049661851,43.776884,141.81,141.66,1.4114936]
["bitfinex","SOLUSD",1728049662063,23.776884,141.77,141.65,7.0594]
["bitfinex","SOLUSD",1728049662366,23.776884,141.77,141.63,17.6506]
["bitfinex","SOLUSD",1728049662566,20.0,141.74,141.63,24.7111]
["bitfinex","SOLUSD",1728049662779,23.776884,141.73,141.63,17.6506]
["bitfinex","SOLUSD",1728049662944,23.776884,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1728049663142,23.776884,141.73,141.64,7.06]
["bitfinex","SOLUSD",1728049663552,23.776884,141.73,141.63,24.7111]
["bitfinex","SOLUSD",1728049663867,23.776884,141.73,141.63,17.6506]
["bitfinex","SOLUSD",1728049664075,23.776884,141.73,141.61,7.0613]
["bitfinex","SOLUSD",1728049664076,23.776884,141.71,141.61,7.0613]
["bitfinex","SOLUSD",1728049664268,23.776884,141.71,141.61,7.0616]
["bitfinex","SOLUSD",1728049664446,23.776884,141.69,141.6,24.7168]
["bitfinex","SOLUSD",1728049664786,23.776884,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1728049665147,23.776884,141.69,141.6,17.6548]
["bitfinex","SOLUSD",1728049665148,23.776884,141.69,141.6,24.7168]
["bitfinex","SOLUSD",1728049665642,23.776884,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1728049665843,1.2880644,141.77,141.62,17.6522]
["bitfinex","SOLUSD",1728049665844,23.776884,141.74,141.62,17.6522]
["bitfinex","SOLUSD",1728049666051,20.0,141.71,141.6,7.062]
["bitfinex","SOLUSD",1728049666273,23.776884,141.7,141.59,24.7188]
["bitfinex","SOLUSD",1728049666640,23.776884,141.68,141.59,17.6563]
["bitfinex","SOLUSD",1728049666845,23.776884,141.66,141.56,17.6594]
["bitfinex","SOLUSD",1728049667072,23.776884,141.64,141.53,17.6632]
["bitfinex","SOLUSD",1728049667381,23.776884,141.64,141.53,24.7283]
["bitfinex","SOLUSD",1728049667543,23.776884,141.64,141.54,7.0651]
["bitfinex","SOLUSD",1728049667745,23.776884,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1728049668064,43.776884,141.71,141.5,68.67799308]
["bitfinex","SOLUSD",1728049668244,23.776884,141.69,141.57,17.6587]
["bitfinex","SOLUSD",1728049668463,1.2880644,141.7,141.57,24.7222]
["bitfinex","SOLUSD",1728049668464,23.776884,141.67,141.57,24.7222]
["bitfinex","SOLUSD",1728049668854,23.776884,141.67,141.57,17.6587]
["bitfinex","SOLUSD",1728049669850,23.776884,141.67,141.54,43.776884]
["bitfinex","SOLUSD",1728049670051,23.776884,141.67,141.54,20.0]
["bitfinex","SOLUSD",1728049670374,23.776884,141.67,141.58,7.063]
["bitfinex","SOLUSD",1728049670575,20.0,141.69,141.58,17.6573]
["bitfinex","SOLUSD",1728049671671,23.776884,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1728049672775,23.776884,141.69,141.58,17.6573]
["bitfinex","SOLUSD",1728049673152,23.776884,141.7,141.58,17.6573]
["bitfinex","SOLUSD",1728049673478,23.776884,141.68,141.55,17.661]
["bitfinex","SOLUSD",1728049673775,23.776884,141.68,141.57,7.0634]
["bitfinex","SOLUSD",1728049674157,23.776884,141.66,141.55,17.661]
["bitfinex","SOLUSD",1728049674351,23.776884,141.66,141.5,68.67799308]
["bitfinex","SOLUSD",1728049674352,23.776884,141.66,141.52,17.6644]
["bitfinex","SOLUSD",1728049674553,23.776884,141.64,141.52,17.6644]
["bitfinex","SOLUSD",1728049674778,20.0,141.63,141.52,24.7301]
["bitfinex","SOLUSD",1728049674974,20.0,141.63,141.5,35.3336]
["bitfinex","SOLUSD",1728049674975,23.776884,141.62,141.49,17.6684]
["bitfinex","SOLUSD",1728049675178,23.776884,141.6,141.49,17.6684]
["bitfinex","SOLUSD",1728049675476,20.0,141.59,141.47,7.0683]
["bitfinex","SOLUSD",1728049675679,23.776884,141.58,141.48,17.6697]
["bitfinex","SOLUSD",1728049675972,23.776884,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1728049676388,23.776884,141.58,141.51,7.0662]
["bitfinex","SOLUSD",1728049676558,23.776884,141.58,141.5,17.667]
["bitfinex","SOLUSD",1728049677180,23.776884,141.58,141.5,24.7341]
["bitfinex","SOLUSD",1728049677465,23.776884,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1728049677666,23.776884,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1728049678383,23.776884,141.58,141.5,17.667]
["bitfinex","SOLUSD",1728049678690,23.776884,141.58,141.48,7.0678]
["bitfinex","SOLUSD",1728049678866,23.776884,141.58,141.47,17.6712]
["bitfinex","SOLUSD",1728049679184,23.776884,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1728049679865,23.776884,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1728049680089,23.776884,141.58,141.51,24.7327]
["bitfinex","SOLUSD",1728049680266,3.21647277,141.62,141.51,17.6662]
["bitfinex","SOLUSD",1728049680467,20.0,141.61,141.46,35.3453]
["bitfinex","SOLUSD",1728049680665,1.2880644,141.67,141.56,7.0638]
["bitfinex","SOLUSD",1728049680879,1.2880644,141.67,141.47,25.19002964]
["bitfinex","SOLUSD",1728049680880,50.0,141.66,141.48,20.0]
["bitfinex","SOLUSD",1728049681063,50.0,141.66,141.53,17.6638]
["bitfinex","SOLUSD",1728049681277,1.2880644,141.67,141.53,17.6638]
["bitfinex","SOLUSD",1728049681986,1.2880644,141.67,141.52,33.34439308]
["bitfinex","SOLUSD",1728049682161,1.2880644,141.67,141.49,68.68049308]
["bitfinex","SOLUSD",1728049682361,1.2880644,141.67,141.51,23.776884]
["bitfinex","SOLUSD",1728049682569,1.2880644,141.67,141.57,7.0631]
["bitfinex","SOLUSD",1728049682788,3.24,141.69,141.62,7.061]
["bitfinex","SOLUSD",1728049682993,3.24,141.69,141.6,24.7165]
["bitfinex","SOLUSD",1728049683281,8.62794655,141.71,141.6,17.6544]
["bitfinex","SOLUSD",1728049683484,8.62794655,141.71,141.59,7.0625]
["bitfinex","SOLUSD",1728049684073,43.776884,141.7,141.58,7.063]
["bitfinex","SOLUSD",1728049685075,50.0,141.67,141.54,24.7275]
["bitfinex","SOLUSD",1728049685264,43.776884,141.66,141.49,68.68049308]
["bitfinex","SOLUSD",1728049685463,43.776884,141.66,141.57,7.0634]
["bitfinex","SOLUSD",1728049686163,20.0,141.69,141.6,7.0619]
["bitfinex","SOLUSD",1728049686381,20.0,141.69,141.58,24.7201]
["bitfinex","SOLUSD",1728049687084,20.0,141.69,141.58,17.6572]
["bitfinex","SOLUSD",1728049687401,20.0,141.69,141.58,24.7202]
["bitfinex","SOLUSD",1728049687794,23.776884,141.66,141.58,24.7202]
["bitfinex","SOLUSD",1728049687956,23.776884,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1728049688363,23.776884,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1728049688578,23.776884,141.66,141.59,7.0624]
["bitfinex","SOLUSD",1728049689061,23.776884,141.66,141.6,17.6551]
["bitfinex","SOLUSD",1728049689258,8.62688243,141.7,141.6,17.6551]
["bitfinex","SOLUSD",1728049689259,20.0,141.69,141.6,17.6551]
["bitfinex","SOLUSD",1728049689569,1.22949381,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1728049689767,1.39423109,141.76,141.64,24.7092]
["bitfinex","SOLUSD",1728049690061,7.33512621,141.75,141.63,7.0603]
["bitfinex","SOLUSD",1728049690267,7.33512621,141.75,141.62,7.061]
["bitfinex","SOLUSD",1728049690785,20.0,141.74,141.63,1.41184041]
["bitfinex","SOLUSD",1728049690967,4.54645053,141.76,141.66,7.0588]
["bitfinex","SOLUSD",1728049691285,10.57506726,141.78,141.67,17.6463]
["bitfinex","SOLUSD",1728049691661,5.75341185,141.79,141.67,17.6463]
["bitfinex","SOLUSD",1728049692189,5.75341185,141.79,141.69,7.0574]
["bitfinex","SOLUSD",1728049692684,20.0,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1728049692875,23.776884,141.76,141.67,17.6463]
["bitfinex","SOLUSD",1728049693080,23.776884,141.76,141.68,7.0579]
["bitfinex","SOLUSD",1728049693280,23.776884,141.76,141.67,24.7049]
["bitfinex","SOLUSD",1728049693982,1.22911547,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1728049694221,3.11605372,141.81,141.71,8.46764854]
["bitfinex","SOLUSD",1728049694489,1.39423109,141.83,141.74,7.0547]
["bitfinex","SOLUSD",1728049694884,7.33176273,141.84,141.75,7.0544]
["bitfinex","SOLUSD",1728049695090,7.33176273,141.84,141.74,7.055]
["bitfinex","SOLUSD",1728049695462,7.33176273,141.84,141.75,1.41077434]
["bitfinex","SOLUSD",1728049695881,7.33176273,141.84,141.74,7.055]
["bitfinex","SOLUSD",1728049696075,7.33176273,141.84,141.73,24.6935]
["bitfinex","SOLUSD",1728049696262,57.33176273,141.84,141.71,7.0565]
["bitfinex","SOLUSD",1728049696788,20.0,141.82,141.71,7.0565]
["bitfinex","SOLUSD",1728049697082,23.776884,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1728049697467,23.776884,141.81,141.64,33.34439308]
["bitfinex","SOLUSD",1728049697658,23.776884,141.81,141.73,7.0553]
["bitfinex","SOLUSD",1728049697866,23.776884,141.81,141.74,7.055]
["bitfinex","SOLUSD",1728049698068,23.776884,141.81,141.72,17.6399]
["bitfinex","SOLUSD",1728049698283,23.776884,141.81,141.74,7.055]
["bitfinex","SOLUSD",1728049698593,23.776884,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1728049698791,23.776884,141.79,141.74,15.7646]
["bitfinex","SOLUSD",1728049698966,15.1062,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728049699368,15.1062,141.78,141.68,15.7646]
["bitfinex","SOLUSD",1728049699571,30.376584,141.77,141.63,6.44]
["bitfinex","SOLUSD",1728049699873,30.376584,141.77,141.66,17.6476]
["bitfinex","SOLUSD",1728049700068,23.776884,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1728049700475,23.776884,141.75,141.69,8.46874939]
["bitfinex","SOLUSD",1728049700678,15.1062,141.76,141.68,17.6448]
["bitfinex","SOLUSD",1728049700892,15.1062,141.76,141.7,17.6422]
["bitfinex","SOLUSD",1728049701593,15.1062,141.76,141.7,24.6991]
["bitfinex","SOLUSD",1728049702087,15.1062,141.76,141.7,17.6422]
["bitfinex","SOLUSD",1728049702312,15.1062,141.76,141.7,24.6992]
["bitfinex","SOLUSD",1728049702974,15.1062,141.76,141.7,17.6422]
["bitfinex","SOLUSD",1728049703377,23.776884,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1728049703592,23.776884,141.73,141.54,68.66839308]
["bitfinex","SOLUSD",1728049703593,23.776884,141.71,141.61,17.6532]
["bitfinex","SOLUSD",1728049703886,23.776884,141.71,141.6,7.062]
["bitfinex","SOLUSD",1728049703887,20.0,141.7,141.6,7.062]
["bitfinex","SOLUSD",1728049704095,23.776884,141.69,141.6,7.062]
["bitfinex","SOLUSD",1728049704482,23.776884,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1728049704483,15.9104,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1728049704669,15.9104,141.68,141.65,17.6483]
["bitfinex","SOLUSD",1728049704871,15.9104,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728049705070,6.1721,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1728049705296,16.564,141.79,141.73,17.6385]
["bitfinex","SOLUSD",1728049705472,16.564,141.79,141.74,1.41067949]
["bitfinex","SOLUSD",1728049705991,16.564,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728049706191,16.564,141.79,141.76,1.41061749]
["bitfinex","SOLUSD",1728049706692,16.564,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728049706896,15.4654,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1728049707072,15.4654,141.83,141.79,1.41032206]
["bitfinex","SOLUSD",1728049707271,15.4654,141.83,141.77,17.6332]
["bitfinex","SOLUSD",1728049707474,15.4654,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1728049708207,15.4654,141.83,141.81,8.46167406]
["bitfinex","SOLUSD",1728049708498,22.0726,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1728049708702,22.0726,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1728049709192,22.0726,141.88,141.81,17.6281]
["bitfinex","SOLUSD",1728049710200,22.0726,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1728049710491,22.0726,141.88,141.77,17.633]
["bitfinex","SOLUSD",1728049710694,23.776884,141.87,141.77,24.6864]
["bitfinex","SOLUSD",1728049711280,23.776884,141.87,141.77,17.633]
["bitfinex","SOLUSD",1728049711479,23.776884,141.87,141.73,49.89109308]
["bitfinex","SOLUSD",1728049711480,23.776884,141.87,141.74,17.6377]
["bitfinex","SOLUSD",1728049711995,23.776884,141.85,141.74,17.6377]
["bitfinex","SOLUSD",1728049712202,23.776884,141.83,141.75,7.0542]
["bitfinex","SOLUSD",1728049712584,23.776884,141.83,141.74,24.6924]
["bitfinex","SOLUSD",1728049712888,23.776884,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1728049713096,23.776884,141.83,141.74,17.6377]
["bitfinex","SOLUSD",1728049713403,23.776884,141.81,141.74,17.6377]
["bitfinex","SOLUSD",1728049713595,23.776884,141.81,141.71,17.641]
["bitfinex","SOLUSD",1728049713986,15.2008,141.82,141.74,7.0548]
["bitfinex","SOLUSD",1728049714491,15.2008,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728049714694,15.2008,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728049715086,15.2008,141.82,141.77,17.6335]
["bitfinex","SOLUSD",1728049715495,15.2008,141.82,141.72,35.2808]
["bitfinex","SOLUSD",1728049715806,15.2008,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1728049715980,15.2008,141.82,141.76,1.4104889]
["bitfinex","SOLUSD",1728049716395,15.2008,141.82,141.74,17.6375]
["bitfinex","SOLUSD",1728049716880,15.2008,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1728049717076,15.2008,141.82,141.76,1.41048718]
["bitfinex","SOLUSD",1728049717783,15.2008,141.82,141.76,7.054]
["bitfinex","SOLUSD",1728049718401,15.2008,141.82,141.78,17.6318]
["bitfinex","SOLUSD",1728049718599,6.2516,141.84,141.78,24.6849]
["bitfinex","SOLUSD",1728049718986,22.4445,141.84,141.78,24.6849]
["bitfinex","SOLUSD",1728049719475,22.4445,141.84,141.76,7.054]
["bitfinex","SOLUSD",1728049719681,22.4445,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1728049720197,23.776884,141.83,141.75,17.6357]
["bitfinex","SOLUSD",1728049720405,23.776884,141.83,141.76,8.46465422]
["bitfinex","SOLUSD",1728049722786,23.776884,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1728049723110,23.776884,141.83,141.77,17.6335]
["bitfinex","SOLUSD",1728049723307,22.4445,141.84,141.77,17.6335]
["bitfinex","SOLUSD",1728049723489,22.4445,141.84,141.77,24.687]
["bitfinex","SOLUSD",1728049724611,23.776884,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1728049724837,23.776884,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1728049725110,23.776884,141.83,141.76,8.46462783]
["bitfinex","SOLUSD",1728049725286,23.776884,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1728049725484,23.776884,141.83,141.77,1.41049174]
["bitfinex","SOLUSD",1728049726212,23.776884,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1728049726417,23.776884,141.83,141.76,17.6352]
["bitfinex","SOLUSD",1728049727417,22.4445,141.84,141.76,24.6889]
["bitfinex","SOLUSD",1728049727585,22.4445,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1728049728001,22.4445,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1728049728607,22.4445,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1728049728791,22.4445,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728049729612,22.4445,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728049729822,22.4445,141.84,141.81,8.46172044]
["bitfinex","SOLUSD",1728049730115,22.4445,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728049730301,22.4445,141.84,141.8,24.6821]
["bitfinex","SOLUSD",1728049731008,16.1929,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1728049731208,16.1929,141.84,141.82,24.6785]
["bitfinex","SOLUSD",1728049731714,16.1929,141.84,141.82,24.6786]
["bitfinex","SOLUSD",1728049732014,16.1929,141.84,141.79,17.6306]
["bitfinex","SOLUSD",1728049732218,16.1929,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728049732907,16.1929,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728049733416,16.1929,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1728049733730,16.1929,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728049733892,16.1929,141.84,141.82,1.40995714]
["bitfinex","SOLUSD",1728049734089,6.5782,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1728049734920,6.5782,141.87,141.81,17.6289]
["bitfinex","SOLUSD",1728049735434,6.5782,141.87,141.78,35.2636]
["bitfinex","SOLUSD",1728049735435,6.5782,141.87,141.78,17.6318]
["bitfinex","SOLUSD",1728049735598,15.15,141.88,141.74,16.0463]
["bitfinex","SOLUSD",1728049735599,6.1248,141.85,141.74,16.0463]
["bitfinex","SOLUSD",1728049735791,6.1248,141.83,141.71,24.6976]
["bitfinex","SOLUSD",1728049736016,20.0,141.81,141.71,17.6411]
["bitfinex","SOLUSD",1728049736222,40.294684,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1728049736421,40.294684,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1728049736737,40.294684,141.8,141.72,7.0557]
["bitfinex","SOLUSD",1728049737014,16.5178,141.8,141.74,7.0549]
["bitfinex","SOLUSD",1728049737191,16.5178,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1728049737612,16.5178,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1728049737917,16.5178,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1728049737918,16.5178,141.8,141.75,1.41064059]
["bitfinex","SOLUSD",1728049738128,16.5178,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1728049738129,16.5178,141.8,141.73,1.4106336]
["bitfinex","SOLUSD",1728049738313,16.5178,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1728049739322,16.5178,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1728049739621,16.5178,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728049740400,16.5178,141.8,141.72,35.2783]
["bitfinex","SOLUSD",1728049740401,6.1248,141.83,141.75,17.6358]
["bitfinex","SOLUSD",1728049740810,6.1248,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1728049741298,6.1248,141.83,141.79,17.6312]
["bitfinex","SOLUSD",1728049741507,6.1248,141.83,141.73,57.12127708]
["bitfinex","SOLUSD",1728049741508,6.1248,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1728049742299,6.1248,141.83,141.78,7.053]
["bitfinex","SOLUSD",1728049742507,6.1248,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728049742707,6.1248,141.83,141.8,1.41021813]
["bitfinex","SOLUSD",1728049742913,6.1248,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728049743518,6.1248,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1728049743829,6.1248,141.83,141.78,24.6856]
["bitfinex","SOLUSD",1728049744007,6.1248,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728049744601,16.442,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1728049745102,16.442,141.84,141.76,23.776884]
["bitfinex","SOLUSD",1728049745297,16.442,141.84,141.82,17.6275]
["bitfinex","SOLUSD",1728049745519,6.1752,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1728049745709,6.1752,141.87,141.83,1.40991721]
["bitfinex","SOLUSD",1728049745710,6.1752,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728049745905,6.1752,141.87,141.84,1.40974189]
["bitfinex","SOLUSD",1728049746124,15.7259,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1728049746416,15.7259,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1728049746646,6.2715,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1728049746824,6.2715,141.91,141.88,8.45747782]
["bitfinex","SOLUSD",1728049747403,15.7514,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1728049747596,15.7514,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1728049747820,0.8560565,141.96,141.89,20.0]
["bitfinex","SOLUSD",1728049748005,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049748402,0.8560565,141.96,141.95,30.821584]
["bitfinex","SOLUSD",1728049748708,0.8560565,141.96,141.95,50.821584]
["bitfinex","SOLUSD",1728049750003,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049751017,0.8560565,141.96,141.95,50.821584]
["bitfinex","SOLUSD",1728049752223,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049753926,0.8560565,141.96,141.94,24.6577]
["bitfinex","SOLUSD",1728049755217,0.8560565,141.96,141.94,17.6126]
["bitfinex","SOLUSD",1728049755420,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049757317,0.8560565,141.96,141.94,24.6573]
["bitfinex","SOLUSD",1728049757621,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049758445,0.8560565,141.96,141.9,6.5501]
["bitfinex","SOLUSD",1728049758446,0.8560565,141.96,141.9,17.6171]
["bitfinex","SOLUSD",1728049758618,0.8560565,141.96,141.94,7.045]
["bitfinex","SOLUSD",1728049759738,0.8560565,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1728049760150,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049761233,0.8560565,141.96,141.94,17.6124]
["bitfinex","SOLUSD",1728049762237,0.8560565,141.96,141.88,35.2402]
["bitfinex","SOLUSD",1728049762441,0.8560565,141.96,141.84,35.2509]
["bitfinex","SOLUSD",1728049762750,6.6621,141.95,141.87,24.6698]
["bitfinex","SOLUSD",1728049762942,6.6621,141.95,141.87,17.6212]
["bitfinex","SOLUSD",1728049762943,1.4095887,141.94,141.87,17.6212]
["bitfinex","SOLUSD",1728049763245,21.4095887,141.94,141.87,24.6698]
["bitfinex","SOLUSD",1728049763434,16.2811,141.93,141.87,24.6698]
["bitfinex","SOLUSD",1728049763637,1.4095887,141.92,141.84,17.6248]
["bitfinex","SOLUSD",1728049763831,1.4095887,141.92,141.84,24.6749]
["bitfinex","SOLUSD",1728049764150,1.4095887,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1728049764348,17.6906887,141.93,141.8,6.4443]
["bitfinex","SOLUSD",1728049764538,16.2811,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1728049765239,16.2811,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1728049765834,16.2811,141.93,141.88,24.668]
["bitfinex","SOLUSD",1728049766137,16.2811,141.93,141.88,17.6199]
["bitfinex","SOLUSD",1728049766444,16.2811,141.93,141.86,7.0489]
["bitfinex","SOLUSD",1728049766824,16.2811,141.93,141.87,17.6209]
["bitfinex","SOLUSD",1728049767363,16.2811,141.93,141.87,24.6692]
["bitfinex","SOLUSD",1728049767551,1.4095887,141.92,141.84,17.625]
["bitfinex","SOLUSD",1728049768054,16.2811,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1728049768232,16.2811,141.93,141.88,1.40932721]
["bitfinex","SOLUSD",1728049768427,16.2811,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728049768622,16.2811,141.93,141.88,17.62]
["bitfinex","SOLUSD",1728049769036,16.2811,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1728049769768,16.2811,141.93,141.86,7.049]
["bitfinex","SOLUSD",1728049770130,16.2811,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1728049770869,1.4095887,141.92,141.85,17.6237]
["bitfinex","SOLUSD",1728049771029,1.4095887,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1728049771353,23.776884,141.91,141.82,17.627]
["bitfinex","SOLUSD",1728049771557,7.9661887,141.9,141.82,24.6781]
["bitfinex","SOLUSD",1728049771729,7.9661887,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1728049772250,6.5566,141.9,141.84,1.4096902]
["bitfinex","SOLUSD",1728049772423,6.5566,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728049772631,6.5566,141.9,141.87,1.40946183]
["bitfinex","SOLUSD",1728049773134,6.5566,141.9,141.76,6.4626]
["bitfinex","SOLUSD",1728049773465,6.5566,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1728049773645,1.4095887,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1728049773850,6.5566,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1728049774055,6.5566,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1728049774443,6.5566,141.9,141.83,24.6765]
["bitfinex","SOLUSD",1728049774760,1.4095887,141.89,141.83,17.6259]
["bitfinex","SOLUSD",1728049775443,1.4095887,141.89,141.83,24.6765]
["bitfinex","SOLUSD",1728049775647,1.4095887,141.89,141.83,24.6764]
["bitfinex","SOLUSD",1728049777249,23.776884,141.88,141.78,7.053]
["bitfinex","SOLUSD",1728049777550,15.9568,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1728049778158,15.9568,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1728049778357,15.9568,141.86,141.79,17.6314]
["bitfinex","SOLUSD",1728049778537,15.9568,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728049778735,15.9568,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1728049778963,15.9568,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728049779164,6.5566,141.9,141.87,7.0483]
["bitfinex","SOLUSD",1728049779338,6.5566,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728049779535,6.5566,141.9,141.84,17.6244]
["bitfinex","SOLUSD",1728049779731,6.5566,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1728049780164,6.5566,141.9,141.86,1.40943906]
["bitfinex","SOLUSD",1728049780332,6.5566,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1728049780333,7.9661887,141.9,141.84,24.6745]
["bitfinex","SOLUSD",1728049780536,6.5566,141.9,141.84,24.6745]
["bitfinex","SOLUSD",1728049781169,6.5566,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728049783145,7.9661887,141.9,141.84,17.6244]
["bitfinex","SOLUSD",1728049783363,7.9661887,141.9,141.82,7.0508]
["bitfinex","SOLUSD",1728049783663,7.9661887,141.9,141.75,55.91199308]
["bitfinex","SOLUSD",1728049783868,23.776884,141.89,141.8,7.0521]
["bitfinex","SOLUSD",1728049784171,1.4095887,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1728049784373,1.4095887,141.88,141.8,17.6299]
["bitfinex","SOLUSD",1728049784670,23.776884,141.87,141.8,17.6299]
["bitfinex","SOLUSD",1728049784964,21.4095887,141.88,141.82,7.0509]
["bitfinex","SOLUSD",1728049785176,6.5566,141.9,141.82,17.6278]
["bitfinex","SOLUSD",1728049785470,6.5566,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728049785780,7.9661887,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1728049786265,7.9661887,141.9,141.83,8.46019416]
["bitfinex","SOLUSD",1728049786475,7.9661887,141.9,141.83,26.08639416]
["bitfinex","SOLUSD",1728049786679,7.9661887,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1728049786970,7.9661887,141.9,141.85,1.40966116]
["bitfinex","SOLUSD",1728049787266,6.5566,141.9,141.85,1.40966116]
["bitfinex","SOLUSD",1728049787469,6.5566,141.9,141.86,1.40955961]
["bitfinex","SOLUSD",1728049787648,6.5566,141.9,141.85,17.6241]
["bitfinex","SOLUSD",1728049787848,7.9661887,141.9,141.85,17.6241]
["bitfinex","SOLUSD",1728049788359,6.5566,141.9,141.85,24.6737]
["bitfinex","SOLUSD",1728049788864,6.5566,141.9,141.81,35.2564]
["bitfinex","SOLUSD",1728049788865,6.5566,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1728049789074,16.1273,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1728049789668,6.2668,141.94,141.9,1.40917174]
["bitfinex","SOLUSD",1728049789890,0.8560565,141.96,141.91,17.6162]
["bitfinex","SOLUSD",1728049790089,0.8560565,141.96,141.92,1.40871185]
["bitfinex","SOLUSD",1728049790384,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049791383,0.8560565,141.96,141.93,24.6588]
["bitfinex","SOLUSD",1728049792686,0.8560565,141.96,141.93,24.6589]
["bitfinex","SOLUSD",1728049792886,0.8560565,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1728049793064,0.8560565,141.96,141.93,17.6134]
["bitfinex","SOLUSD",1728049793582,0.8560565,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1728049793790,0.8560565,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728049794288,0.8560565,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1728049794589,0.8560565,141.96,141.88,17.6199]
["bitfinex","SOLUSD",1728049795085,0.8560565,141.96,141.88,24.6676]
["bitfinex","SOLUSD",1728049795599,0.8560565,141.96,141.89,1.40909712]
["bitfinex","SOLUSD",1728049795966,0.8560565,141.96,141.87,33.34439308]
["bitfinex","SOLUSD",1728049796277,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049796472,0.8560565,141.96,141.95,8.4531503]
["bitfinex","SOLUSD",1728049796687,0.8560565,141.96,141.95,52.23000377]
["bitfinex","SOLUSD",1728049797066,0.8560565,141.96,141.95,50.821584]
["bitfinex","SOLUSD",1728049799073,0.8560565,141.96,141.95,43.776884]
["bitfinex","SOLUSD",1728049799909,0.8560565,141.96,141.95,45.18509941]
["bitfinex","SOLUSD",1728049800272,0.8560565,141.96,141.95,50.821584]
["bitfinex","SOLUSD",1728049801092,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049801271,0.8560565,141.96,141.91,17.6165]
["bitfinex","SOLUSD",1728049801681,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049801881,0.8560565,141.96,141.93,17.6137]
["bitfinex","SOLUSD",1728049802181,0.8560565,141.96,141.9,17.6178]
["bitfinex","SOLUSD",1728049802692,0.8560565,141.96,141.87,17.6213]
["bitfinex","SOLUSD",1728049802874,0.8560565,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1728049803077,0.8560565,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728049803372,0.8560565,141.96,141.92,1.40889637]
["bitfinex","SOLUSD",1728049803577,0.8560565,141.96,141.84,35.2489]
["bitfinex","SOLUSD",1728049803578,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049803990,0.8560565,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1728049804296,0.8560565,141.96,141.95,8.45326898]
["bitfinex","SOLUSD",1728049804467,0.8560565,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049804804,0.8560565,141.96,141.95,32.23011125]
["bitfinex","SOLUSD",1728049805017,0.8560565,141.96,141.95,30.821584]
["bitfinex","SOLUSD",1728049806099,0.8560565,141.96,141.95,32.22981299]
["bitfinex","SOLUSD",1728049806605,0.8560565,141.96,141.95,52.22978253]
["bitfinex","SOLUSD",1728049806792,2.2656452,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1728049807093,22.4293565,142.1,142.05,8.4472745]
["bitfinex","SOLUSD",1728049807275,22.4293565,142.1,142.05,23.776884]
["bitfinex","SOLUSD",1728049807475,22.4293565,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1728049807476,16.3864565,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1728049807670,0.8560565,142.1,142.07,23.776884]
["bitfinex","SOLUSD",1728049807869,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049808278,0.8560565,142.1,142.07,7.0383]
["bitfinex","SOLUSD",1728049809374,0.8560565,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1728049809872,0.8560565,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1728049810898,0.8560565,142.1,142.07,1.40726533]
["bitfinex","SOLUSD",1728049811075,0.8560565,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728049811281,0.8560565,142.1,142.08,7.038]
["bitfinex","SOLUSD",1728049811475,0.8560565,142.1,142.07,30.815084]
["bitfinex","SOLUSD",1728049811978,0.8560565,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1728049812301,0.8560565,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1728049812677,0.8560565,142.1,142.03,20.0]
["bitfinex","SOLUSD",1728049812986,0.8560565,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1728049813499,0.8560565,142.1,142.03,20.0]
["bitfinex","SOLUSD",1728049813500,0.8560565,142.1,142.02,17.6019]
["bitfinex","SOLUSD",1728049813680,0.8560565,142.1,142.02,24.6427]
["bitfinex","SOLUSD",1728049813878,0.8560565,142.1,142.03,1.40749457]
["bitfinex","SOLUSD",1728049814203,0.8560565,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1728049814375,0.8560565,142.1,141.98,33.34439308]
["bitfinex","SOLUSD",1728049814576,0.8560565,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728049814577,15.0507,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728049814775,15.0507,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1728049814977,15.0507,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728049815178,15.0507,142.09,142.01,27.0413]
["bitfinex","SOLUSD",1728049815483,15.0507,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728049815803,15.0507,142.09,142.05,1.40750191]
["bitfinex","SOLUSD",1728049816005,15.0507,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1728049816317,0.8560565,142.1,142.08,8.44556316]
["bitfinex","SOLUSD",1728049816600,0.8560565,142.1,142.08,24.6331]
["bitfinex","SOLUSD",1728049816797,0.8560565,142.1,142.09,8.44474926]
["bitfinex","SOLUSD",1728049816987,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049819227,0.8560565,142.1,142.09,30.814584]
["bitfinex","SOLUSD",1728049820403,0.8560565,142.1,142.09,50.814584]
["bitfinex","SOLUSD",1728049820982,0.8560565,142.1,142.09,52.22123701]
["bitfinex","SOLUSD",1728049821403,0.8560565,142.1,142.09,50.814584]
["bitfinex","SOLUSD",1728049822606,0.8560565,142.1,142.09,54.02284835]
["bitfinex","SOLUSD",1728049823111,6.5023,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1728049823411,6.5023,142.23,142.15,17.5859]
["bitfinex","SOLUSD",1728049823412,23.1061,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1728049823592,23.1061,142.23,142.15,17.5859]
["bitfinex","SOLUSD",1728049823793,23.1061,142.23,142.15,24.6205]
["bitfinex","SOLUSD",1728049824302,23.1061,142.23,142.12,35.1804]
["bitfinex","SOLUSD",1728049824303,23.1061,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1728049824503,1.4095887,142.22,142.13,23.776884]
["bitfinex","SOLUSD",1728049824679,23.1061,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1728049824883,23.1061,142.23,142.14,17.5877]
["bitfinex","SOLUSD",1728049825103,23.1061,142.23,142.2,7.032]
["bitfinex","SOLUSD",1728049825307,16.6038,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1728049825483,0.8560565,142.25,142.21,1.40597922]
["bitfinex","SOLUSD",1728049825716,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049826297,0.8560565,142.25,142.22,17.5775]
["bitfinex","SOLUSD",1728049827316,0.8560565,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049827616,0.8560565,142.25,142.24,30.807184]
["bitfinex","SOLUSD",1728049829315,0.8560565,142.25,142.24,50.807184]
["bitfinex","SOLUSD",1728049829621,0.8560565,142.25,142.24,52.21244948]
["bitfinex","SOLUSD",1728049829802,6.4258,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728049830127,6.4258,142.35,142.32,1.40483982]
["bitfinex","SOLUSD",1728049830423,6.4258,142.35,142.27,7.0287]
["bitfinex","SOLUSD",1728049830924,7.8353887,142.35,142.24,43.776884]
["bitfinex","SOLUSD",1728049831217,7.8353887,142.35,142.12,113.19159571]
["bitfinex","SOLUSD",1728049831218,7.8353887,142.35,142.23,17.5765]
["bitfinex","SOLUSD",1728049831409,20.0,142.34,142.2,17.5804]
["bitfinex","SOLUSD",1728049831593,43.776884,142.31,142.17,17.5844]
["bitfinex","SOLUSD",1728049831790,23.776884,142.29,142.17,17.5844]
["bitfinex","SOLUSD",1728049831993,30.306884,142.27,142.15,7.0347]
["bitfinex","SOLUSD",1728049832289,17.1828887,142.26,142.14,17.5876]
["bitfinex","SOLUSD",1728049832535,23.776884,142.25,142.14,24.6224]
["bitfinex","SOLUSD",1728049832705,1.4095887,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1728049832905,15.7733,142.26,142.14,17.5876]
["bitfinex","SOLUSD",1728049832906,1.4095887,142.25,142.14,17.5876]
["bitfinex","SOLUSD",1728049833100,1.4095887,142.25,142.14,24.6228]
["bitfinex","SOLUSD",1728049833306,1.4095887,142.25,142.15,7.0348]
["bitfinex","SOLUSD",1728049833508,1.4095887,142.25,142.14,17.5876]
["bitfinex","SOLUSD",1728049833727,1.4095887,142.25,142.15,7.0347]
["bitfinex","SOLUSD",1728049834404,23.776884,142.24,142.14,17.5876]
["bitfinex","SOLUSD",1728049834602,1.4095887,142.23,142.14,17.5876]
["bitfinex","SOLUSD",1728049834818,1.4095887,142.23,142.14,7.0353]
["bitfinex","SOLUSD",1728049835124,1.4095887,142.23,142.13,7.0356]
["bitfinex","SOLUSD",1728049835436,1.4095887,142.23,142.14,7.0353]
["bitfinex","SOLUSD",1728049835628,25.1864727,142.24,142.14,7.0353]
["bitfinex","SOLUSD",1728049836011,30.294084,142.22,142.11,17.5915]
["bitfinex","SOLUSD",1728049836199,1.4095887,142.21,142.11,17.5915]
["bitfinex","SOLUSD",1728049836398,21.4095887,142.21,142.1,7.0371]
["bitfinex","SOLUSD",1728049836597,23.776884,142.2,142.09,7.0376]
["bitfinex","SOLUSD",1728049836816,1.4095887,142.19,142.09,7.0376]
["bitfinex","SOLUSD",1728049837122,1.4095887,142.19,142.05,17.5989]
["bitfinex","SOLUSD",1728049837123,38.777784,142.18,142.05,17.5989]
["bitfinex","SOLUSD",1728049837300,1.4095887,142.17,142.05,17.5989]
["bitfinex","SOLUSD",1728049837798,6.2114,142.15,142.05,17.5989]
["bitfinex","SOLUSD",1728049837994,7.6209887,142.15,142.06,7.039]
["bitfinex","SOLUSD",1728049838518,6.2114,142.15,142.02,33.34439308]
["bitfinex","SOLUSD",1728049838698,6.2114,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1728049840723,1.4095887,142.14,142.02,68.55029308]
["bitfinex","SOLUSD",1728049840900,1.4095887,142.14,142.04,17.6003]
["bitfinex","SOLUSD",1728049841111,6.2114,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1728049841628,1.4095887,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1728049842127,1.4095887,142.14,142.04,17.6003]
["bitfinex","SOLUSD",1728049842319,1.4095887,142.14,142.04,24.6404]
["bitfinex","SOLUSD",1728049842505,1.4095887,142.14,142.05,7.0397]
["bitfinex","SOLUSD",1728049842930,1.4095887,142.14,142.04,17.6003]
["bitfinex","SOLUSD",1728049842931,21.4095887,142.14,142.04,17.6003]
["bitfinex","SOLUSD",1728049843103,23.776884,142.13,142.01,24.6454]
["bitfinex","SOLUSD",1728049843445,21.4095887,142.14,141.91,35.2316]
["bitfinex","SOLUSD",1728049843446,6.1034,142.07,141.91,35.2316]
["bitfinex","SOLUSD",1728049843612,21.4095887,142.06,141.95,24.656]
["bitfinex","SOLUSD",1728049843808,21.4095887,142.06,141.9,39.52839308]
["bitfinex","SOLUSD",1728049843809,23.776884,142.05,141.9,39.52839308]
["bitfinex","SOLUSD",1728049844017,23.776884,142.03,141.94,7.045]
["bitfinex","SOLUSD",1728049844205,1.4095887,142.02,141.92,17.6149]
["bitfinex","SOLUSD",1728049844405,1.4095887,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1728049844612,1.4095887,142.02,141.92,24.661]
["bitfinex","SOLUSD",1728049844832,30.037484,142.01,141.9,7.0471]
["bitfinex","SOLUSD",1728049845015,1.4095887,142.0,141.9,7.0471]
["bitfinex","SOLUSD",1728049845204,1.4095887,142.0,141.89,25.5224565]
["bitfinex","SOLUSD",1728049845646,20.0,141.96,141.89,0.8560565]
["bitfinex","SOLUSD",1728049845930,1.4095887,141.95,141.89,0.8560565]
["bitfinex","SOLUSD",1728049846127,21.4095887,141.98,141.89,0.8560565]
["bitfinex","SOLUSD",1728049846436,15.2491,141.94,141.89,0.8560565]
["bitfinex","SOLUSD",1728049847131,15.2491,141.94,141.89,7.9034565]
["bitfinex","SOLUSD",1728049847634,15.2491,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728049847818,15.2491,141.94,141.89,18.4752565]
["bitfinex","SOLUSD",1728049848017,15.2491,141.94,141.89,0.8560565]
["bitfinex","SOLUSD",1728049848415,1.4095887,141.93,141.89,0.8560565]
["bitfinex","SOLUSD",1728049848731,23.776884,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728049848916,23.776884,141.91,141.8,7.0517]
["bitfinex","SOLUSD",1728049848917,1.4095887,141.9,141.8,7.0517]
["bitfinex","SOLUSD",1728049849121,10.1773,141.89,141.78,17.6322]
["bitfinex","SOLUSD",1728049849435,10.1773,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1728049849736,10.1773,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1728049850031,10.1773,141.89,141.82,24.6778]
["bitfinex","SOLUSD",1728049850327,1.4095887,141.88,141.79,24.6839]
["bitfinex","SOLUSD",1728049850540,1.4095887,141.88,141.79,24.6835]
["bitfinex","SOLUSD",1728049850711,1.4095887,141.88,141.8,7.052]
["bitfinex","SOLUSD",1728049851029,10.1773,141.89,141.79,17.6313]
["bitfinex","SOLUSD",1728049851218,10.1773,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1728049851418,10.1773,141.89,141.81,17.6282]
["bitfinex","SOLUSD",1728049851629,10.1773,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1728049852007,10.1773,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1728049852210,10.1773,141.89,141.85,17.6234]
["bitfinex","SOLUSD",1728049852451,10.1773,141.89,141.85,24.6726]
["bitfinex","SOLUSD",1728049852634,10.1773,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1728049852831,10.1773,141.89,141.87,7.0482]
["bitfinex","SOLUSD",1728049853220,10.1773,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1728049854111,6.2979,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1728049854310,6.2979,141.92,141.83,89.62997348]
["bitfinex","SOLUSD",1728049854528,15.9913,141.94,141.89,17.6183]
["bitfinex","SOLUSD",1728049854923,15.9913,141.94,141.9,1.40904463]
["bitfinex","SOLUSD",1728049855122,15.9913,141.94,141.9,8.45624463]
["bitfinex","SOLUSD",1728049855334,15.9913,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1728049855915,15.9913,141.94,141.85,17.6234]
["bitfinex","SOLUSD",1728049856248,15.9913,141.94,141.88,7.048]
["bitfinex","SOLUSD",1728049856943,1.4095887,141.93,141.87,24.6696]
["bitfinex","SOLUSD",1728049857242,1.4095887,141.93,141.87,17.621]
["bitfinex","SOLUSD",1728049858434,1.4095887,141.93,141.86,7.049]
["bitfinex","SOLUSD",1728049858640,15.9913,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1728049858845,1.4095887,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1728049859137,1.4095887,141.93,141.86,24.6712]
["bitfinex","SOLUSD",1728049859440,1.4095887,141.93,141.84,23.776884]
["bitfinex","SOLUSD",1728049859959,1.4095887,141.93,141.85,24.6729]
["bitfinex","SOLUSD",1728049860244,1.4095887,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1728049860426,23.776884,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1728049860743,6.5317,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1728049861048,6.5317,141.9,141.84,1.40963119]
["bitfinex","SOLUSD",1728049861217,1.4095887,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1728049861537,7.9412887,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1728049862020,7.9412887,141.9,141.81,7.0512]
["bitfinex","SOLUSD",1728049862223,7.9412887,141.9,141.81,17.6285]
["bitfinex","SOLUSD",1728049862537,7.9412887,141.9,141.74,0.8560565]
["bitfinex","SOLUSD",1728049862538,23.776884,141.88,141.74,0.8560565]
["bitfinex","SOLUSD",1728049862736,23.776884,141.88,141.77,7.0534]
["bitfinex","SOLUSD",1728049862737,1.4095887,141.87,141.77,7.0534]
["bitfinex","SOLUSD",1728049862941,1.4095887,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1728049863127,16.3445,141.86,141.78,17.6321]
["bitfinex","SOLUSD",1728049863327,6.1104,141.83,141.74,0.8560565]
["bitfinex","SOLUSD",1728049863519,1.4095887,141.82,141.75,17.636]
["bitfinex","SOLUSD",1728049864124,1.4095887,141.82,141.75,24.6905]
["bitfinex","SOLUSD",1728049864341,6.1104,141.83,141.76,1.41039953]
["bitfinex","SOLUSD",1728049864623,6.1104,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728049864827,6.1104,141.83,141.74,55.23312998]
["bitfinex","SOLUSD",1728049865252,6.1104,141.83,141.81,7.0514]
["bitfinex","SOLUSD",1728049865430,6.1104,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1728049865625,6.1104,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1728049865934,6.1104,141.83,141.78,7.053]
["bitfinex","SOLUSD",1728049866123,6.1104,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1728049866325,6.1104,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1728049866531,6.1104,141.83,141.81,7.0512]
["bitfinex","SOLUSD",1728049866835,6.1104,141.83,141.79,17.631]
["bitfinex","SOLUSD",1728049867034,6.1104,141.83,141.76,17.6347]
["bitfinex","SOLUSD",1728049867435,6.1104,141.83,141.78,7.0526]
["bitfinex","SOLUSD",1728049867639,6.1104,141.83,141.76,17.6347]
["bitfinex","SOLUSD",1728049867834,6.1104,141.83,141.78,7.053]
["bitfinex","SOLUSD",1728049868052,6.1104,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728049868457,6.1104,141.83,141.81,7.0514]
["bitfinex","SOLUSD",1728049868747,6.1104,141.83,141.8,24.6819]
["bitfinex","SOLUSD",1728049869250,6.1104,141.83,141.77,24.6868]
["bitfinex","SOLUSD",1728049869628,6.1104,141.83,141.78,8.46290602]
["bitfinex","SOLUSD",1728049869844,6.1104,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1728049870056,16.3445,141.86,141.77,33.50305492]
["bitfinex","SOLUSD",1728049870347,16.3445,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728049870557,16.3445,141.86,141.8,17.6297]
["bitfinex","SOLUSD",1728049870729,16.3445,141.86,141.8,24.6814]
["bitfinex","SOLUSD",1728049870939,16.3445,141.86,141.79,7.0523]
["bitfinex","SOLUSD",1728049871123,16.3445,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728049871547,1.4095887,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1728049871748,1.4095887,141.85,141.76,24.6887]
["bitfinex","SOLUSD",1728049871947,26.13,141.83,141.74,0.8560565]
["bitfinex","SOLUSD",1728049872165,25.1864727,141.82,141.74,0.8560565]
["bitfinex","SOLUSD",1728049872466,1.4095887,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1728049872664,16.3977,141.81,141.74,0.8560565]
["bitfinex","SOLUSD",1728049872864,1.4095887,141.8,141.74,0.8560565]
["bitfinex","SOLUSD",1728049873551,16.3977,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728049873849,16.3977,141.81,141.75,17.6362]
["bitfinex","SOLUSD",1728049874055,1.4095887,141.8,141.74,0.8560565]
["bitfinex","SOLUSD",1728049874229,23.776884,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728049874432,30.313184,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728049874753,30.313184,141.77,141.66,35.2956]
["bitfinex","SOLUSD",1728049874754,21.4095887,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1728049874980,38.972384,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1728049875162,23.776884,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1728049875327,6.2731,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1728049875659,1.4095887,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1728049876160,7.6826887,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1728049876770,6.2731,141.71,141.66,17.6474]
["bitfinex","SOLUSD",1728049877062,6.2731,141.71,141.67,1.41155033]
["bitfinex","SOLUSD",1728049877258,6.2731,141.71,141.69,7.0572]
["bitfinex","SOLUSD",1728049877431,6.2731,141.71,141.63,35.3025]
["bitfinex","SOLUSD",1728049877631,6.2731,141.71,141.66,7.0586]
["bitfinex","SOLUSD",1728049877841,6.2731,141.71,141.67,1.41152849]
["bitfinex","SOLUSD",1728049878142,6.2731,141.71,141.63,35.3025]
["bitfinex","SOLUSD",1728049878143,6.2731,141.71,141.68,17.6452]
["bitfinex","SOLUSD",1728049878960,6.2731,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1728049879168,6.2731,141.71,141.68,17.6452]
["bitfinex","SOLUSD",1728049879533,1.4095887,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1728049879732,6.2731,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728049880136,6.2731,141.71,141.66,24.7061]
["bitfinex","SOLUSD",1728049880329,6.2731,141.71,141.67,8.47011983]
["bitfinex","SOLUSD",1728049880560,6.2731,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728049881360,6.2731,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1728049881546,6.2731,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1728049881743,6.2731,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1728049881952,6.2731,141.71,141.68,24.7026]
["bitfinex","SOLUSD",1728049882251,6.2731,141.71,141.68,24.7025]
["bitfinex","SOLUSD",1728049882499,6.2731,141.71,141.69,8.46851025]
["bitfinex","SOLUSD",1728049882644,6.2731,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1728049882832,6.2731,141.71,141.69,7.0572]
["bitfinex","SOLUSD",1728049883033,6.2731,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1728049883353,21.6901,141.75,141.7,23.776884]
["bitfinex","SOLUSD",1728049883557,21.6901,141.75,141.71,1.41086644]
["bitfinex","SOLUSD",1728049884137,21.6901,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728049884331,21.6901,141.75,141.74,8.46596683]
["bitfinex","SOLUSD",1728049884941,21.6901,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728049885144,21.6901,141.75,141.73,24.694]
["bitfinex","SOLUSD",1728049885339,21.6901,141.75,141.7,41.418984]
["bitfinex","SOLUSD",1728049885661,21.6901,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728049885831,21.6901,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1728049886035,21.6901,141.75,141.72,17.6397]
["bitfinex","SOLUSD",1728049886036,21.6901,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728049886467,21.6901,141.75,141.72,17.6397]
["bitfinex","SOLUSD",1728049886673,21.6901,141.75,141.72,24.6954]
["bitfinex","SOLUSD",1728049886856,21.6901,141.75,141.73,1.41095757]
["bitfinex","SOLUSD",1728049887064,21.6901,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728049887263,21.6901,141.75,141.74,8.46602784]
["bitfinex","SOLUSD",1728049887264,15.1955,141.75,141.74,8.46602784]
["bitfinex","SOLUSD",1728049887490,15.1955,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1728049887653,6.388,141.79,141.69,35.2862]
["bitfinex","SOLUSD",1728049887846,6.388,141.79,141.76,7.0538]
["bitfinex","SOLUSD",1728049888258,6.388,141.79,141.77,19.04430575]
["bitfinex","SOLUSD",1728049888467,15.4731,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728049888665,6.0255,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728049888870,6.0255,141.83,141.82,8.46114088]
["bitfinex","SOLUSD",1728049889078,15.1355,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728049889277,15.1355,141.85,141.84,8.45999851]
["bitfinex","SOLUSD",1728049889453,15.1355,141.85,141.84,8.45998854]
["bitfinex","SOLUSD",1728049889668,15.1355,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728049890160,6.5866,141.87,141.85,7.0492]
["bitfinex","SOLUSD",1728049890558,6.5866,141.87,141.83,17.626]
["bitfinex","SOLUSD",1728049890958,6.5866,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1728049891272,6.5866,141.87,141.75,92.96548902]
["bitfinex","SOLUSD",1728049891470,6.5866,141.87,141.82,7.051]
["bitfinex","SOLUSD",1728049891662,6.5866,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728049891963,6.5866,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1728049892356,6.5866,141.87,141.86,8.45877918]
["bitfinex","SOLUSD",1728049892770,15.8713,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1728049892979,6.3648,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1728049893269,6.3648,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1728049893472,6.3648,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728049893473,24.3127887,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728049893651,24.3127887,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1728049894065,24.3127887,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1728049894066,22.9032,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1728049894480,22.9032,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1728049894689,22.9032,141.96,141.94,1.40892064]
["bitfinex","SOLUSD",1728049894860,22.9032,141.96,141.93,17.6137]
["bitfinex","SOLUSD",1728049895375,22.9032,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1728049895750,22.9032,141.96,141.93,17.6137]
["bitfinex","SOLUSD",1728049896075,22.9032,141.96,141.9,17.6174]
["bitfinex","SOLUSD",1728049896311,22.9032,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728049896470,1.4095887,141.95,141.88,23.776884]
["bitfinex","SOLUSD",1728049896780,22.9032,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728049896983,22.9032,141.96,141.92,7.046]
["bitfinex","SOLUSD",1728049897176,22.9032,141.96,141.93,1.40895843]
["bitfinex","SOLUSD",1728049897386,22.9032,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1728049897681,22.9032,141.96,141.93,17.6137]
["bitfinex","SOLUSD",1728049897985,16.5384,141.96,141.93,17.6137]
["bitfinex","SOLUSD",1728049898480,1.4095887,141.99,141.94,1.40880774]
["bitfinex","SOLUSD",1728049898678,22.5388,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728049898871,22.5388,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728049899265,22.5388,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728049900159,22.3853,142.04,141.94,23.776884]
["bitfinex","SOLUSD",1728049900477,15.7501,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728049900668,15.7501,142.04,141.93,35.2261]
["bitfinex","SOLUSD",1728049900669,7.8644887,142.09,142.01,24.6453]
["bitfinex","SOLUSD",1728049900875,16.4955,142.08,142.01,24.6453]
["bitfinex","SOLUSD",1728049901089,1.4095887,142.07,142.01,24.6453]
["bitfinex","SOLUSD",1728049901467,16.4955,142.08,142.02,1.4078686]
["bitfinex","SOLUSD",1728049901669,16.4955,142.08,142.04,7.04]
["bitfinex","SOLUSD",1728049902160,16.4955,142.08,142.05,1.40764793]
["bitfinex","SOLUSD",1728049902364,16.4955,142.08,142.05,8.44724793]
["bitfinex","SOLUSD",1728049902680,16.4955,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1728049902877,16.4955,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728049903079,16.4955,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1728049903342,1.4095887,142.07,141.95,20.0]
["bitfinex","SOLUSD",1728049903497,1.4095887,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1728049903805,1.4095887,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1728049904297,1.4095887,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1728049904672,1.4095887,142.07,141.97,17.6087]
["bitfinex","SOLUSD",1728049905012,21.4095887,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1728049905565,21.4095887,142.07,142.0,7.042]
["bitfinex","SOLUSD",1728049905875,21.4095887,142.07,141.98,17.6074]
["bitfinex","SOLUSD",1728049905876,21.4095887,142.07,141.98,24.6506]
["bitfinex","SOLUSD",1728049906892,23.776884,142.06,141.96,7.044]
["bitfinex","SOLUSD",1728049907371,20.0,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1728049907565,23.776884,142.06,141.96,7.0441]
["bitfinex","SOLUSD",1728049907759,23.776884,142.06,141.96,23.776884]
["bitfinex","SOLUSD",1728049907964,23.776884,142.06,141.96,7.0441]
["bitfinex","SOLUSD",1728049908268,23.776884,142.06,141.95,17.6114]
["bitfinex","SOLUSD",1728049908462,6.3276,142.03,141.92,17.6149]
["bitfinex","SOLUSD",1728049908670,1.4095887,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1728049909318,1.4095887,142.02,141.9,6.3465]
["bitfinex","SOLUSD",1728049909467,1.4095887,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1728049909671,1.4095887,142.02,141.88,33.42345839]
["bitfinex","SOLUSD",1728049909672,20.0,142.0,141.86,41.5052]
["bitfinex","SOLUSD",1728049909892,1.4095887,141.99,141.91,7.0462]
["bitfinex","SOLUSD",1728049910485,1.4095887,141.99,141.9,24.6645]
["bitfinex","SOLUSD",1728049910997,1.4095887,141.99,141.92,7.0457]
["bitfinex","SOLUSD",1728049911289,16.2729,142.01,141.91,20.0]
["bitfinex","SOLUSD",1728049911671,16.2729,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1728049911869,16.2729,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728049912069,16.2729,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1728049912295,6.3276,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1728049912519,6.3276,142.03,142.0,1.40800581]
["bitfinex","SOLUSD",1728049912700,16.3538,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728049912869,16.3538,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1728049913070,6.5502,142.07,141.97,23.776884]
["bitfinex","SOLUSD",1728049913377,6.5502,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1728049913587,1.4095887,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728049913786,1.4095887,142.06,141.97,41.385584]
["bitfinex","SOLUSD",1728049914787,23.776884,142.05,141.96,7.044]
["bitfinex","SOLUSD",1728049914988,0.8560565,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728049914989,17.21334303,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1728049915191,17.2117565,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728049915492,17.2117565,142.1,142.07,1.40744358]
["bitfinex","SOLUSD",1728049916394,17.2117565,142.1,142.07,8.44604358]
["bitfinex","SOLUSD",1728049916776,17.2117565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049916979,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049917176,0.8560565,142.1,142.08,1.40740913]
["bitfinex","SOLUSD",1728049917691,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049918378,0.8560565,142.1,142.05,17.599]
["bitfinex","SOLUSD",1728049918782,0.8560565,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1728049919104,0.8560565,142.1,142.08,1.40739624]
["bitfinex","SOLUSD",1728049919390,0.8560565,142.1,142.09,8.44447854]
["bitfinex","SOLUSD",1728049919602,0.8560565,142.1,142.08,24.6334]
["bitfinex","SOLUSD",1728049920179,0.8560565,142.1,142.08,17.5952]
["bitfinex","SOLUSD",1728049920499,0.8560565,142.1,142.05,35.1983]
["bitfinex","SOLUSD",1728049920500,0.8560565,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1728049920797,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049921004,0.8560565,142.1,142.05,17.5989]
["bitfinex","SOLUSD",1728049921377,0.8560565,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1728049922107,0.8560565,142.1,142.0,7.0421]
["bitfinex","SOLUSD",1728049922280,1.4095887,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1728049922487,0.8560565,142.1,142.01,19.01117594]
["bitfinex","SOLUSD",1728049922686,0.8560565,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728049922981,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049923304,0.8560565,142.1,142.01,54.27373592]
["bitfinex","SOLUSD",1728049923501,0.8560565,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1728049924177,0.8560565,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728049924381,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049924607,0.8560565,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1728049924812,0.8560565,142.1,142.06,24.6364]
["bitfinex","SOLUSD",1728049925505,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049926483,0.8560565,142.1,142.08,24.6333]
["bitfinex","SOLUSD",1728049926991,0.8560565,142.1,142.08,17.5952]
["bitfinex","SOLUSD",1728049927209,0.8560565,142.1,142.09,1.4072373]
["bitfinex","SOLUSD",1728049927397,0.8560565,142.1,142.09,30.814584]
["bitfinex","SOLUSD",1728049928192,0.8560565,142.1,142.08,16.61123562]
["bitfinex","SOLUSD",1728049928597,0.8560565,142.1,142.05,20.0]
["bitfinex","SOLUSD",1728049929092,7.8933565,142.1,142.03,6.0442]
["bitfinex","SOLUSD",1728049929286,7.8933565,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728049929491,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049929799,0.8560565,142.1,142.08,17.595]
["bitfinex","SOLUSD",1728049930001,0.8560565,142.1,142.08,24.6329]
["bitfinex","SOLUSD",1728049930199,0.8560565,142.1,142.08,17.595]
["bitfinex","SOLUSD",1728049930500,0.8560565,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728049930899,0.8560565,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1728049931413,0.8560565,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1728049932002,0.8560565,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1728049932605,0.8560565,142.1,142.09,8.44470979]
["bitfinex","SOLUSD",1728049933010,0.8560565,142.1,142.09,30.814584]
["bitfinex","SOLUSD",1728049933915,0.8560565,142.1,142.09,50.814584]
["bitfinex","SOLUSD",1728049934802,0.8560565,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1728049935517,0.8560565,142.1,142.09,50.814584]
["bitfinex","SOLUSD",1728049935717,0.8560565,142.1,142.09,52.22133391]
["bitfinex","SOLUSD",1728049935896,0.8560565,142.1,142.09,80.814584]
["bitfinex","SOLUSD",1728049936091,16.484,142.19,142.1,43.776884]
["bitfinex","SOLUSD",1728049936296,16.484,142.19,142.16,7.034]
["bitfinex","SOLUSD",1728049936785,16.484,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1728049936983,16.484,142.19,142.12,35.181]
["bitfinex","SOLUSD",1728049937186,16.484,142.19,142.12,17.5898]
["bitfinex","SOLUSD",1728049937606,16.484,142.19,142.13,8.44227644]
["bitfinex","SOLUSD",1728049937999,16.484,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1728049938402,16.484,142.19,142.14,1.40666439]
["bitfinex","SOLUSD",1728049938589,16.484,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1728049939210,16.484,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1728049939396,16.484,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1728049940205,7.0335,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1728049940449,16.484,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1728049940595,16.484,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728049940596,23.5168,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728049941106,16.484,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1728049942013,23.517,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1728049942217,23.517,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1728049942599,23.517,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1728049943518,16.484,142.19,142.16,18.99212861]
["bitfinex","SOLUSD",1728049943693,16.484,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1728049944016,6.4805,142.22,142.18,8.43927441]
["bitfinex","SOLUSD",1728049944017,13.512,142.22,142.18,8.43927441]
["bitfinex","SOLUSD",1728049944191,13.5122,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1728049944393,7.0335,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728049944594,7.0341,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1728049944809,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728049946011,7.8900887,142.22,142.15,18.99344957]
["bitfinex","SOLUSD",1728049946216,7.8900887,142.22,142.15,17.5868]
["bitfinex","SOLUSD",1728049946418,7.0332,142.19,142.11,35.1821]
["bitfinex","SOLUSD",1728049946602,7.8900887,142.22,142.11,35.1821]
["bitfinex","SOLUSD",1728049946923,7.0336,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1728049947294,6.4805,142.22,142.11,35.1821]
["bitfinex","SOLUSD",1728049947503,6.4805,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1728049947709,6.4805,142.22,142.2,8.43852471]
["bitfinex","SOLUSD",1728049947895,15.289,142.23,142.2,8.43852471]
["bitfinex","SOLUSD",1728049948211,15.289,142.23,142.2,18.98672471]
["bitfinex","SOLUSD",1728049948409,15.289,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1728049948602,15.289,142.23,142.2,1.40615664]
["bitfinex","SOLUSD",1728049948820,6.2839,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1728049948821,21.4254,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1728049949137,15.1415,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1728049949503,15.1415,142.29,142.23,17.5766]
["bitfinex","SOLUSD",1728049949738,7.0284,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1728049950255,15.1415,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1728049950392,15.4482,142.32,142.24,27.0303]
["bitfinex","SOLUSD",1728049950597,15.4482,142.32,142.24,50.807184]
["bitfinex","SOLUSD",1728049950825,15.4482,142.32,142.24,80.807184]
["bitfinex","SOLUSD",1728049951494,299.68878978,142.25,142.24,87.374084]
["bitfinex","SOLUSD",1728049951698,284.68268978,142.25,142.24,87.374084]
["bitfinex","SOLUSD",1728049954430,154.05442806,142.25,142.24,87.374084]
["bitfinex","SOLUSD",1728049955304,154.05442806,142.25,142.24,57.0303]
["bitfinex","SOLUSD",1728049955897,154.05442806,142.25,142.24,37.0303]
["bitfinex","SOLUSD",1728049956838,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049957117,154.05442806,142.25,142.18,35.1664]
["bitfinex","SOLUSD",1728049957314,154.05442806,142.25,142.22,17.5775]
["bitfinex","SOLUSD",1728049958594,154.05442806,142.25,142.23,1.40588307]
["bitfinex","SOLUSD",1728049958798,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049960801,154.05442806,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1728049961024,154.05442806,142.25,142.22,17.5775]
["bitfinex","SOLUSD",1728049961223,154.05442806,142.25,142.23,7.0306]
["bitfinex","SOLUSD",1728049962718,154.05442806,142.25,142.16,39.95762595]
["bitfinex","SOLUSD",1728049963035,154.05442806,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1728049963251,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049963403,154.05442806,142.25,142.23,24.6074]
["bitfinex","SOLUSD",1728049965720,154.05442806,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1728049965929,154.05442806,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1728049966507,154.05442806,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728049966731,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049968317,154.05442806,142.25,142.22,17.578]
["bitfinex","SOLUSD",1728049968543,154.05442806,142.25,142.22,24.6093]
["bitfinex","SOLUSD",1728049969141,154.05442806,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1728049969537,154.05442806,142.25,142.24,8.43335437]
["bitfinex","SOLUSD",1728049969737,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049970717,154.05442806,142.25,142.22,17.578]
["bitfinex","SOLUSD",1728049970920,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049971733,154.05442806,142.25,142.22,17.578]
["bitfinex","SOLUSD",1728049971945,154.05442806,142.25,142.22,24.609]
["bitfinex","SOLUSD",1728049972116,161.08442806,142.25,142.22,17.578]
["bitfinex","SOLUSD",1728049972511,154.05442806,142.25,142.22,17.578]
["bitfinex","SOLUSD",1728049972756,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049973322,154.05442806,142.25,142.24,8.4359874]
["bitfinex","SOLUSD",1728049973522,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049973827,154.05442806,142.25,142.24,27.0303]
["bitfinex","SOLUSD",1728049977316,154.05442806,142.25,142.24,50.807184]
["bitfinex","SOLUSD",1728049977719,154.05442806,142.25,142.24,27.0303]
["bitfinex","SOLUSD",1728049979021,154.05442806,142.25,142.24,57.0303]
["bitfinex","SOLUSD",1728049980054,154.05442806,142.25,142.24,27.0303]
["bitfinex","SOLUSD",1728049980343,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049980752,154.05442806,142.25,142.24,27.0303]
["bitfinex","SOLUSD",1728049981069,154.05442806,142.25,142.23,7.0305]
["bitfinex","SOLUSD",1728049981625,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049982948,154.05442806,142.25,142.22,17.578]
["bitfinex","SOLUSD",1728049983153,154.05442806,142.25,142.23,7.0305]
["bitfinex","SOLUSD",1728049983842,154.05442806,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1728049984847,154.05442806,142.25,142.24,27.0303]
["bitfinex","SOLUSD",1728049985035,154.05442806,142.25,142.24,50.807184]
["bitfinex","SOLUSD",1728049985231,98.27938325,142.25,142.24,56.913084]
["bitfinex","SOLUSD",1728049985434,6.2269,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1728049986036,6.2269,142.35,142.33,17.5641]
["bitfinex","SOLUSD",1728049986243,6.2269,142.35,142.3,24.5947]
["bitfinex","SOLUSD",1728049986444,6.2269,142.35,142.3,17.5677]
["bitfinex","SOLUSD",1728049986632,7.0269,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1728049986832,7.0269,142.31,142.28,30.0]
["bitfinex","SOLUSD",1728049987638,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728049987843,22.3283,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728049988359,15.3014,142.31,142.28,18.97546927]
["bitfinex","SOLUSD",1728049988565,6.2269,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1728049988765,15.3014,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1728049989362,15.3014,142.36,142.33,17.5641]
["bitfinex","SOLUSD",1728049989662,15.3014,142.36,142.33,24.5896]
["bitfinex","SOLUSD",1728049990277,15.3014,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1728049990440,7.0253,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1728049990759,22.3259,142.36,142.3,17.5679]
["bitfinex","SOLUSD",1728049990960,15.3014,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728049991144,15.3014,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728049991456,15.3014,142.36,142.3,17.5679]
["bitfinex","SOLUSD",1728049991758,15.3014,142.36,142.26,35.1444]
["bitfinex","SOLUSD",1728049991759,15.3014,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1728049993438,14.5158565,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728049994251,7.4929565,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728049994650,7.4929565,142.39,142.34,17.563]
["bitfinex","SOLUSD",1728049994846,7.0235,142.38,142.34,24.588]
["bitfinex","SOLUSD",1728049995259,14.5159565,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728049996367,7.4929565,142.39,142.3,23.776884]
["bitfinex","SOLUSD",1728049996568,7.0249,142.35,142.31,24.5937]
["bitfinex","SOLUSD",1728049997244,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728049997591,15.0336,142.34,142.25,17.5736]
["bitfinex","SOLUSD",1728049997752,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728049998073,15.0336,142.34,142.22,35.156]
["bitfinex","SOLUSD",1728049998244,7.0265,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1728049999396,15.0336,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728050000293,15.0336,142.34,142.29,17.5694]
["bitfinex","SOLUSD",1728050000470,15.0336,142.34,142.25,35.1472]
["bitfinex","SOLUSD",1728050000798,17.5596,142.38,142.25,35.1472]
["bitfinex","SOLUSD",1728050000799,6.1573,142.38,142.3,20.0]
["bitfinex","SOLUSD",1728050000961,6.1573,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1728050001282,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728050002090,7.0241,142.37,142.31,17.5662]
["bitfinex","SOLUSD",1728050002091,7.5668887,142.38,142.31,17.5662]
["bitfinex","SOLUSD",1728050002288,25.1258887,142.38,142.28,17.57]
["bitfinex","SOLUSD",1728050002492,25.1258887,142.38,142.26,6.4591]
["bitfinex","SOLUSD",1728050002785,7.0246,142.36,142.32,7.026]
["bitfinex","SOLUSD",1728050002987,6.1573,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1728050003671,13.1807,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1728050003861,13.1807,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728050004680,7.0243,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728050004884,7.0243,142.37,142.29,17.5688]
["bitfinex","SOLUSD",1728050004885,1.4095887,142.37,142.29,17.5688]
["bitfinex","SOLUSD",1728050005088,7.5668887,142.38,142.28,35.1397]
["bitfinex","SOLUSD",1728050005463,7.0249,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728050005784,7.5668887,142.38,142.31,24.5937]
["bitfinex","SOLUSD",1728050005785,7.0249,142.35,142.31,24.5937]
["bitfinex","SOLUSD",1728050006086,13.181,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728050006379,13.181,142.38,142.35,1.40469758]
["bitfinex","SOLUSD",1728050006592,13.181,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728050006765,6.1573,142.38,142.35,7.0245]
["bitfinex","SOLUSD",1728050007164,7.5668887,142.38,142.33,17.5643]
["bitfinex","SOLUSD",1728050007380,7.0254,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1728050007581,25.1256887,142.38,142.31,1.40493532]
["bitfinex","SOLUSD",1728050007759,7.0245,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1728050008186,7.5668887,142.38,142.32,7.0261]
["bitfinex","SOLUSD",1728050008187,6.1573,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728050008362,13.181,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728050008779,6.1573,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1728050009087,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728050009591,7.0245,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1728050009763,7.5668887,142.38,142.31,7.0266]
["bitfinex","SOLUSD",1728050009965,7.5668887,142.38,142.24,48.54672595]
["bitfinex","SOLUSD",1728050009966,17.563,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1728050010165,17.563,142.35,142.24,48.54672595]
["bitfinex","SOLUSD",1728050010166,7.0268,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728050011388,1.4095887,142.34,142.26,17.5733]
["bitfinex","SOLUSD",1728050011694,22.3939,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1728050012188,22.3939,142.31,142.26,24.6025]
["bitfinex","SOLUSD",1728050012189,7.0274,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1728050012369,15.3669,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728050012575,15.3669,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728050012776,15.3669,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728050013176,15.3669,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728050013390,28.8306,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728050013891,21.8059,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1728050015076,0.8560565,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728050015282,0.8560565,142.39,142.32,35.1301]
["bitfinex","SOLUSD",1728050015283,2.2656452,142.39,142.32,17.5651]
["bitfinex","SOLUSD",1728050015869,2.2656452,142.39,142.33,1.4048486]
["bitfinex","SOLUSD",1728050016265,7.0241,142.37,142.33,8.4304486]
["bitfinex","SOLUSD",1728050016482,2.2656452,142.39,142.32,17.5651]
["bitfinex","SOLUSD",1728050016693,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728050016870,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728050017571,2.2656452,142.39,142.29,17.5689]
["bitfinex","SOLUSD",1728050017572,1.4095887,142.36,142.29,17.5689]
["bitfinex","SOLUSD",1728050017773,2.2656452,142.39,142.26,6.3654]
["bitfinex","SOLUSD",1728050017975,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728050018163,8.4338887,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728050018363,7.0243,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728050018593,2.2656452,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1728050018797,1.4095887,142.38,142.27,30.0]
["bitfinex","SOLUSD",1728050018968,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728050019172,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728050019585,7.0255,142.34,142.28,17.57]
["bitfinex","SOLUSD",1728050019586,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728050019968,1.4095887,142.38,142.28,17.57]
["bitfinex","SOLUSD",1728050019969,23.776884,142.36,142.28,24.5979]
["bitfinex","SOLUSD",1728050020173,17.5651,142.33,142.27,30.0]
["bitfinex","SOLUSD",1728050020386,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728050020594,7.0289,142.27,142.24,30.0]
["bitfinex","SOLUSD",1728050021076,22.827,142.28,142.24,37.0302]
["bitfinex","SOLUSD",1728050021283,15.7985,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728050021969,22.8269,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728050023070,22.8269,142.28,142.2,20.0]
["bitfinex","SOLUSD",1728050023071,15.7985,142.28,142.2,20.0]
["bitfinex","SOLUSD",1728050023406,1.4095887,142.33,142.24,23.776884]
["bitfinex","SOLUSD",1728050023573,23.5978,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728050023992,16.5719,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728050024469,16.5719,142.33,142.24,23.776884]
["bitfinex","SOLUSD",1728050024674,16.5719,142.33,142.3,17.5682]
["bitfinex","SOLUSD",1728050024969,16.5719,142.33,142.23,68.47222595]
["bitfinex","SOLUSD",1728050025176,23.5982,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1728050025903,7.0265,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1728050026497,23.5981,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1728050026694,23.5981,142.33,142.28,7.028]
["bitfinex","SOLUSD",1728050027884,16.5719,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1728050028104,16.5719,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1728050028313,23.5979,142.33,142.29,17.5695]
["bitfinex","SOLUSD",1728050028545,7.0289,142.27,142.24,30.0]
["bitfinex","SOLUSD",1728050028737,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728050028930,6.2135,142.3,142.23,37.0307]
["bitfinex","SOLUSD",1728050028931,7.0289,142.27,142.23,37.0307]
["bitfinex","SOLUSD",1728050029113,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728050029418,1.4095887,142.29,142.23,30.0]
["bitfinex","SOLUSD",1728050029419,7.0289,142.27,142.23,37.0307]
["bitfinex","SOLUSD",1728050029612,1.4095887,142.29,142.24,8.43611022]
["bitfinex","SOLUSD",1728050029613,7.0285,142.28,142.24,8.43611022]
["bitfinex","SOLUSD",1728050029782,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728050029980,7.0293,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728050030203,1.4095887,142.29,142.22,17.5781]
["bitfinex","SOLUSD",1728050030204,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728050030596,7.6230887,142.3,142.24,17.5754]
["bitfinex","SOLUSD",1728050030782,7.6230887,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728050030783,6.2135,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728050030983,13.241,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1728050031195,6.2135,142.3,142.27,7.0285]
["bitfinex","SOLUSD",1728050031385,6.2135,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1728050031609,6.2135,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1728050031919,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728050032116,7.0329,142.19,142.15,1.40654658]
["bitfinex","SOLUSD",1728050032304,7.0339,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728050032516,1.4095887,142.19,142.1,17.5926]
["bitfinex","SOLUSD",1728050032820,1.4095887,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1728050032821,7.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1728050035010,7.0333,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1728050035396,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728050036013,8.4418887,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728050036512,24.4185887,142.21,142.16,8.44084783]
["bitfinex","SOLUSD",1728050036713,24.4185887,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728050037185,7.0324,142.2,142.15,24.6206]
["bitfinex","SOLUSD",1728050037406,8.4419887,142.2,142.15,24.6206]
["bitfinex","SOLUSD",1728050038017,7.0324,142.2,142.15,24.6206]
["bitfinex","SOLUSD",1728050038506,8.4419887,142.2,142.15,17.5859]
["bitfinex","SOLUSD",1728050038718,15.9771,142.21,142.15,17.5859]
["bitfinex","SOLUSD",1728050038896,7.0325,142.2,142.15,24.6205]
["bitfinex","SOLUSD",1728050039688,1.4095887,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1728050039886,7.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728050040133,1.4095887,142.2,142.12,17.5901]
["bitfinex","SOLUSD",1728050040289,1.4095887,142.19,142.08,20.0]
["bitfinex","SOLUSD",1728050040491,7.0361,142.13,142.09,30.0]
["bitfinex","SOLUSD",1728050040727,6.5415,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1728050040907,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728050041091,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728050041291,1.4095887,142.12,142.05,17.5987]
["bitfinex","SOLUSD",1728050041522,1.4095887,142.12,141.97,41.3666]
["bitfinex","SOLUSD",1728050041523,23.776884,142.11,142.03,7.0402]
["bitfinex","SOLUSD",1728050041698,1.4095887,142.1,142.03,7.0402]
["bitfinex","SOLUSD",1728050042088,1.4095887,142.1,141.99,17.6063]
["bitfinex","SOLUSD",1728050042089,7.0393,142.06,141.99,17.6063]
["bitfinex","SOLUSD",1728050042288,7.0388,142.07,141.97,41.3666]
["bitfinex","SOLUSD",1728050042517,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1728050043393,1.4095887,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728050043611,1.4095887,142.1,142.03,17.6011]
["bitfinex","SOLUSD",1728050043804,23.776884,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1728050044012,7.0388,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1728050044795,7.0388,142.07,142.0,17.6049]
["bitfinex","SOLUSD",1728050044990,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728050046309,8.4491887,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728050046993,6.1576,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1728050047217,6.1576,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728050047398,6.1576,142.07,142.04,24.6401]
["bitfinex","SOLUSD",1728050047597,6.1576,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728050047797,6.1576,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1728050048011,6.1576,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1728050048512,6.1576,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1728050048693,6.1576,142.07,142.04,7.0399]
["bitfinex","SOLUSD",1728050048899,6.1576,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1728050049291,6.1576,142.07,142.03,24.6413]
["bitfinex","SOLUSD",1728050049609,14.6059887,142.07,142.03,24.6417]
["bitfinex","SOLUSD",1728050049809,6.1576,142.07,142.03,24.6417]
["bitfinex","SOLUSD",1728050050010,7.5671887,142.07,142.03,24.6417]
["bitfinex","SOLUSD",1728050050331,6.1576,142.07,142.04,7.04]
["bitfinex","SOLUSD",1728050050618,6.1576,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1728050050790,6.1576,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1728050050986,6.1576,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1728050051215,6.1576,142.07,142.03,24.6413]
["bitfinex","SOLUSD",1728050051415,6.1576,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728050051826,6.1576,142.07,142.03,17.601]
["bitfinex","SOLUSD",1728050051993,6.1576,142.07,142.05,7.0395]
["bitfinex","SOLUSD",1728050052196,6.1576,142.07,142.04,7.0398]
["bitfinex","SOLUSD",1728050053124,6.1576,142.07,142.03,17.601]
["bitfinex","SOLUSD",1728050053324,6.1576,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1728050053505,6.1576,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728050054120,7.0379,142.09,142.03,17.601]
["bitfinex","SOLUSD",1728050054323,7.0379,142.09,142.0,35.2091]
["bitfinex","SOLUSD",1728050054324,7.0373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1728050054526,1.4095887,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1728050055133,8.4474887,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1728050058124,8.4474887,142.09,142.0,35.2091]
["bitfinex","SOLUSD",1728050058125,6.3222,142.11,142.07,17.5967]
["bitfinex","SOLUSD",1728050058325,6.3222,142.11,142.05,17.5983]
["bitfinex","SOLUSD",1728050058626,7.0374,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728050061019,6.3222,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1728050061224,6.3222,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1728050061431,13.359,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1728050061730,7.0386,142.08,142.04,24.6399]
["bitfinex","SOLUSD",1728050061902,8.4469887,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728050062723,14.7689887,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728050062900,7.0373,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728050063108,1.4095887,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728050063304,1.4095887,142.1,142.03,17.6009]
["bitfinex","SOLUSD",1728050063500,7.0399,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1728050063700,7.0399,142.05,142.01,37.0413]
["bitfinex","SOLUSD",1728050063916,7.0399,142.05,142.01,37.0416]
["bitfinex","SOLUSD",1728050064110,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728050064317,7.0403,142.04,142.0,24.6466]
["bitfinex","SOLUSD",1728050064532,15.3484,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1728050064825,15.3484,142.06,141.96,41.8735]
["bitfinex","SOLUSD",1728050064826,1.4095887,142.05,142.02,17.6028]
["bitfinex","SOLUSD",1728050065030,15.3484,142.06,142.02,17.6028]
["bitfinex","SOLUSD",1728050065329,15.3484,142.06,142.03,7.0402]
["bitfinex","SOLUSD",1728050065500,15.3484,142.06,142.02,17.6028]
["bitfinex","SOLUSD",1728050065501,15.3484,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1728050065701,15.3484,142.06,142.03,7.0405]
["bitfinex","SOLUSD",1728050065932,15.3484,142.06,142.04,7.0399]
["bitfinex","SOLUSD",1728050066101,15.3484,142.06,142.02,17.6028]
["bitfinex","SOLUSD",1728050066624,15.3484,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728050066831,15.3484,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1728050067003,15.3484,142.06,142.04,17.6]
["bitfinex","SOLUSD",1728050067516,15.3484,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1728050067722,1.4095887,142.1,142.04,17.6]
["bitfinex","SOLUSD",1728050067902,23.7283887,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728050068822,16.6907887,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728050068999,23.7280887,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1728050070301,16.6907887,142.1,142.02,35.2041]
["bitfinex","SOLUSD",1728050070520,7.0389,142.07,142.03,54.6413]
["bitfinex","SOLUSD",1728050070707,16.6907887,142.1,142.0,24.6466]
["bitfinex","SOLUSD",1728050070708,7.0402,142.04,142.0,24.6466]
["bitfinex","SOLUSD",1728050070902,1.4095887,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1728050071209,7.0402,142.04,142.0,24.6466]
["bitfinex","SOLUSD",1728050072420,7.0413,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1728050072615,6.6438,142.05,141.97,17.6083]
["bitfinex","SOLUSD",1728050072616,8.4513887,142.01,141.97,17.6083]
["bitfinex","SOLUSD",1728050072927,8.4514887,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1728050073100,8.4514887,142.01,141.94,17.6123]
["bitfinex","SOLUSD",1728050073101,7.0423,142.0,141.94,17.6123]
["bitfinex","SOLUSD",1728050073427,8.4522887,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728050073609,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728050074106,7.0427,141.99,141.94,17.6123]
["bitfinex","SOLUSD",1728050074107,7.0432,141.98,141.94,24.6573]
["bitfinex","SOLUSD",1728050074528,23.776884,142.01,141.94,24.6573]
["bitfinex","SOLUSD",1728050074723,1.4095887,142.0,141.91,17.616]
["bitfinex","SOLUSD",1728050075026,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728050075740,7.0452,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1728050075937,1.4095887,141.97,141.91,7.0463]
["bitfinex","SOLUSD",1728050076239,7.0452,141.94,141.9,24.6642]
["bitfinex","SOLUSD",1728050076418,1.4095887,141.95,141.9,24.6642]
["bitfinex","SOLUSD",1728050076644,8.4543887,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728050077815,1.4095887,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728050078006,58.985884,142.01,141.89,0.8560565]
["bitfinex","SOLUSD",1728050078007,23.776884,141.93,141.89,0.8560565]
["bitfinex","SOLUSD",1728050078203,7.5681887,141.94,141.89,0.8560565]
["bitfinex","SOLUSD",1728050078204,16.0335,141.91,141.89,0.8560565]
["bitfinex","SOLUSD",1728050078431,8.4567887,141.9,141.89,0.8560565]
["bitfinex","SOLUSD",1728050079340,7.0503,141.84,141.8,17.6293]
["bitfinex","SOLUSD",1728050079545,7.0503,141.84,141.75,6.2011]
["bitfinex","SOLUSD",1728050079546,6.1853,141.87,141.75,6.2011]
["bitfinex","SOLUSD",1728050079725,7.0515,141.82,141.77,24.6876]
["bitfinex","SOLUSD",1728050079922,23.8082,141.87,141.74,0.8560565]
["bitfinex","SOLUSD",1728050079923,1.4095887,141.81,141.74,18.4936565]
["bitfinex","SOLUSD",1728050080126,7.0526,141.8,141.74,18.4936565]
["bitfinex","SOLUSD",1728050080319,7.0526,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728050080527,1.4095887,141.79,141.74,0.8560565]
["bitfinex","SOLUSD",1728050080726,1.4095887,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728050080938,1.4095887,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728050081234,23.776884,141.78,141.74,0.8560565]
["bitfinex","SOLUSD",1728050081444,7.0546,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728050082236,1.4095887,141.77,141.74,0.8560565]
["bitfinex","SOLUSD",1728050082443,7.0546,141.75,141.74,0.8560565]
["bitfinex","SOLUSD",1728050083821,1.4095887,141.77,141.66,17.6472]
["bitfinex","SOLUSD",1728050083822,23.776884,141.76,141.66,17.6472]
["bitfinex","SOLUSD",1728050084040,7.0552,141.74,141.66,17.6472]
["bitfinex","SOLUSD",1728050084346,7.0546,141.76,141.62,20.0]
["bitfinex","SOLUSD",1728050084518,7.0546,141.76,141.64,33.44503923]
["bitfinex","SOLUSD",1728050084846,1.4095887,141.77,141.72,7.056]
["bitfinex","SOLUSD",1728050085417,8.4636887,141.77,141.72,7.056]
["bitfinex","SOLUSD",1728050085648,7.7525887,141.79,141.72,17.6393]
["bitfinex","SOLUSD",1728050085812,14.8051887,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728050086013,7.7525887,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728050086417,6.343,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1728050086630,6.343,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728050087252,1.4095887,141.78,141.74,24.6921]
["bitfinex","SOLUSD",1728050087418,6.343,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1728050087819,16.3427,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728050088157,1.4095887,141.8,141.74,17.637]
["bitfinex","SOLUSD",1728050088463,8.4617887,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728050089347,16.3427,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728050089642,24.8038887,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728050090556,16.3427,141.81,141.78,17.632]
["bitfinex","SOLUSD",1728050091049,17.7522887,141.81,141.78,17.632]
["bitfinex","SOLUSD",1728050091443,16.3427,141.81,141.78,17.632]
["bitfinex","SOLUSD",1728050092021,17.7522887,141.81,141.78,17.632]
["bitfinex","SOLUSD",1728050092226,16.3427,141.81,141.78,17.632]
["bitfinex","SOLUSD",1728050092423,16.3427,141.81,141.73,35.277]
["bitfinex","SOLUSD",1728050092424,24.8039887,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728050093027,17.7522887,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1728050093236,16.3427,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1728050093434,24.8039887,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1728050093634,16.3427,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1728050093856,17.7522887,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1728050094154,17.7522887,141.81,141.75,17.6363]
["bitfinex","SOLUSD",1728050094335,7.0522,141.8,141.75,17.6363]
["bitfinex","SOLUSD",1728050094649,1.4095887,141.79,141.75,17.6363]
["bitfinex","SOLUSD",1728050094826,8.4618887,141.8,141.75,17.6363]
["bitfinex","SOLUSD",1728050095340,1.4095887,141.8,141.75,17.6363]
["bitfinex","SOLUSD",1728050095546,7.0527,141.79,141.75,17.6363]
["bitfinex","SOLUSD",1728050095853,1.4095887,141.78,141.75,17.6363]
["bitfinex","SOLUSD",1728050096945,8.4627887,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728050097160,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728050097330,7.0537,141.77,141.72,17.6399]
["bitfinex","SOLUSD",1728050097331,1.4095887,141.77,141.72,17.6399]
["bitfinex","SOLUSD",1728050097666,23.776884,141.79,141.65,35.2973]
["bitfinex","SOLUSD",1728050097876,7.055,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1728050098145,7.055,141.75,141.69,17.644]
["bitfinex","SOLUSD",1728050098348,7.055,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728050098738,1.4095887,141.78,141.65,35.2973]
["bitfinex","SOLUSD",1728050098945,1.4095887,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728050099130,1.4095887,141.78,141.74,24.6928]
["bitfinex","SOLUSD",1728050099329,8.4629887,141.78,141.74,24.6928]
["bitfinex","SOLUSD",1728050099639,1.4095887,141.8,141.74,17.6378]
["bitfinex","SOLUSD",1728050099840,1.4095887,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728050100256,17.7522887,141.81,141.77,1.41060602]
["bitfinex","SOLUSD",1728050100431,17.7522887,141.81,141.78,7.0528]
["bitfinex","SOLUSD",1728050100632,17.7522887,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728050101035,17.7522887,141.81,141.72,35.2783]
["bitfinex","SOLUSD",1728050101036,7.0526,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728050101246,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728050101532,1.4095887,141.8,141.75,17.6362]
["bitfinex","SOLUSD",1728050101759,1.4095887,141.8,141.72,24.6956]
["bitfinex","SOLUSD",1728050101928,17.6322,141.79,141.69,52.9315]
["bitfinex","SOLUSD",1728050102123,7.0558,141.73,141.7,30.0]
["bitfinex","SOLUSD",1728050102352,7.0549,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728050102527,1.4095887,141.78,141.7,30.0]
["bitfinex","SOLUSD",1728050102727,7.0548,141.75,141.71,17.6413]
["bitfinex","SOLUSD",1728050102928,7.0561,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1728050103228,8.4665887,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1728050103428,7.6168887,141.74,141.68,1.41151735]
["bitfinex","SOLUSD",1728050103636,15.0162,141.72,141.71,7.0565]
["bitfinex","SOLUSD",1728050103828,15.0162,141.72,141.69,17.6438]
["bitfinex","SOLUSD",1728050104135,15.0162,141.72,141.69,24.701]
["bitfinex","SOLUSD",1728050104341,15.0162,141.72,141.62,35.3038]
["bitfinex","SOLUSD",1728050104545,22.0727,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1728050104861,6.2073,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1728050105026,1.4095887,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1728050105346,1.4095887,141.77,141.72,17.6396]
["bitfinex","SOLUSD",1728050105549,7.0543,141.76,141.72,24.6954]
["bitfinex","SOLUSD",1728050105948,8.4641887,141.75,141.72,17.6396]
["bitfinex","SOLUSD",1728050106125,7.0545,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1728050106329,8.4642887,141.75,141.72,17.6396]
["bitfinex","SOLUSD",1728050106632,7.056,141.73,141.69,24.7008]
["bitfinex","SOLUSD",1728050106942,1.4095887,141.72,141.69,17.6433]
["bitfinex","SOLUSD",1728050107529,8.4657887,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1728050108035,17.6346,141.77,141.68,7.0579]
["bitfinex","SOLUSD",1728050108036,7.0553,141.74,141.68,17.645]
["bitfinex","SOLUSD",1728050108257,7.0563,141.72,141.68,24.7028]
["bitfinex","SOLUSD",1728050108551,1.4095887,141.71,141.68,24.7028]
["bitfinex","SOLUSD",1728050108729,7.0563,141.72,141.68,24.7028]
["bitfinex","SOLUSD",1728050108931,1.4095887,141.71,141.68,24.7028]
["bitfinex","SOLUSD",1728050109546,8.4661887,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728050109747,8.4661887,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1728050109748,13.5785,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1728050109962,1.4095887,141.69,141.66,7.0588]
["bitfinex","SOLUSD",1728050110139,16.7200887,141.69,141.66,7.0588]
["bitfinex","SOLUSD",1728050111357,15.3105,141.69,141.66,7.0588]
["bitfinex","SOLUSD",1728050111560,16.7200887,141.69,141.66,7.0588]
["bitfinex","SOLUSD",1728050111933,16.7200887,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1728050112163,15.3105,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728050112339,6.5213,141.7,141.67,17.6461]
["bitfinex","SOLUSD",1728050112541,6.5213,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1728050112750,13.5787,141.7,141.64,17.6496]
["bitfinex","SOLUSD",1728050113061,13.5787,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1728050113062,6.5213,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1728050113265,6.5213,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1728050113449,1.4095887,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1728050113632,6.5213,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1728050113961,1.4095887,141.69,141.68,7.058]
["bitfinex","SOLUSD",1728050114152,6.5213,141.7,141.68,7.058]
["bitfinex","SOLUSD",1728050114351,1.4095887,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1728050114552,1.4095887,141.69,141.66,24.7064]
["bitfinex","SOLUSD",1728050115063,6.5213,141.7,141.66,17.6477]
["bitfinex","SOLUSD",1728050115256,16.3865,141.73,141.68,17.6449]
["bitfinex","SOLUSD",1728050115563,16.3865,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1728050115949,16.3865,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1728050116134,6.4329,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1728050116556,1.4095887,141.73,141.7,17.6425]
["bitfinex","SOLUSD",1728050116758,1.4095887,141.73,141.67,17.6457]
["bitfinex","SOLUSD",1728050117136,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728050117337,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728050118161,23.776884,141.72,141.61,35.3078]
["bitfinex","SOLUSD",1728050118462,15.2309,141.7,141.62,23.776884]
["bitfinex","SOLUSD",1728050118770,7.0587,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1728050118967,1.4095887,141.69,141.61,35.3078]
["bitfinex","SOLUSD",1728050119278,1.4095887,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1728050119566,1.4095887,141.69,141.66,7.0587]
["bitfinex","SOLUSD",1728050119938,15.2309,141.7,141.61,35.3078]
["bitfinex","SOLUSD",1728050120142,1.4095887,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1728050120351,23.8576887,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1728050120667,16.8016887,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1728050120843,16.8016887,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728050121048,23.8573887,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728050121256,16.8016887,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1728050121462,16.8016887,141.73,141.7,17.6426]
["bitfinex","SOLUSD",1728050121463,15.3921,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1728050122257,6.6306,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1728050122438,23.3780887,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1728050122764,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728050122947,1.4095887,141.76,141.68,35.2887]
["bitfinex","SOLUSD",1728050123150,1.4095887,141.76,141.7,7.057]
["bitfinex","SOLUSD",1728050123460,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728050123678,8.4648887,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728050123867,1.4095887,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728050124038,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728050124239,1.4095887,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728050124544,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1728050124738,1.4095887,141.71,141.66,17.6471]
["bitfinex","SOLUSD",1728050124965,7.0577,141.69,141.63,37.651]
["bitfinex","SOLUSD",1728050125152,7.0577,141.69,141.63,17.651]
["bitfinex","SOLUSD",1728050125338,1.4095887,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1728050125550,8.4677887,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1728050126248,16.2291,141.69,141.65,17.6486]
["bitfinex","SOLUSD",1728050126444,1.4095887,141.68,141.65,24.7082]
["bitfinex","SOLUSD",1728050126859,1.4095887,141.68,141.65,24.7081]
["bitfinex","SOLUSD",1728050127065,16.2291,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1728050127375,16.2291,141.69,141.65,17.6486]
["bitfinex","SOLUSD",1728050127548,16.2291,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1728050127754,16.2291,141.69,141.65,17.6486]
["bitfinex","SOLUSD",1728050127947,16.2291,141.69,141.61,35.3058]
["bitfinex","SOLUSD",1728050127948,16.2291,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728050128271,6.1926,141.72,141.7,7.057]
["bitfinex","SOLUSD",1728050128454,7.6021887,141.72,141.69,17.6437]
["bitfinex","SOLUSD",1728050128642,14.6583887,141.72,141.69,17.6437]
["bitfinex","SOLUSD",1728050128950,7.6021887,141.72,141.66,24.7059]
["bitfinex","SOLUSD",1728050129138,7.0571,141.71,141.66,24.7059]
["bitfinex","SOLUSD",1728050129341,14.6583887,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728050129569,14.6583887,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1728050130177,7.6021887,141.72,141.66,24.7063]
["bitfinex","SOLUSD",1728050130371,7.058,141.69,141.63,17.6508]
["bitfinex","SOLUSD",1728050130569,1.4095887,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1728050130872,1.4095887,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1728050131049,1.4095887,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1728050131468,1.4095887,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1728050131755,1.4095887,141.71,141.64,35.2988]
["bitfinex","SOLUSD",1728050131961,7.6021887,141.72,141.69,24.7009]
["bitfinex","SOLUSD",1728050132163,14.6587887,141.72,141.64,35.2988]
["bitfinex","SOLUSD",1728050132359,7.6021887,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1728050132543,16.3655,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1728050132750,6.5315,141.76,141.74,17.6378]
["bitfinex","SOLUSD",1728050133056,6.5315,141.76,141.65,83.22772323]
["bitfinex","SOLUSD",1728050133057,6.5315,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1728050133380,7.9410887,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1728050133763,14.9956887,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1728050133964,7.9410887,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1728050134159,7.9410887,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1728050134544,6.5315,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1728050135178,6.5315,141.76,141.74,7.055]
["bitfinex","SOLUSD",1728050135379,6.5315,141.76,141.73,17.6387]
["bitfinex","SOLUSD",1728050135668,6.5315,141.76,141.73,24.6942]
["bitfinex","SOLUSD",1728050135973,1.4095887,141.75,141.73,17.6387]
["bitfinex","SOLUSD",1728050136266,1.4095887,141.75,141.67,35.2911]
["bitfinex","SOLUSD",1728050136452,8.4642887,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728050136653,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728050136850,1.4095887,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728050137950,1.4095887,141.73,141.69,17.6436]
["bitfinex","SOLUSD",1728050138152,7.0565,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728050138444,1.4095887,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728050138665,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728050138880,8.4647887,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728050139662,1.4095887,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728050140552,8.4652887,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728050140771,1.4095887,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1728050141159,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728050141470,1.4095887,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728050141653,1.4095887,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1728050141866,6.5315,141.76,141.67,35.2911]
["bitfinex","SOLUSD",1728050141867,6.5315,141.76,141.74,17.6377]
["bitfinex","SOLUSD",1728050142447,6.5315,141.76,141.74,24.6927]
["bitfinex","SOLUSD",1728050142874,6.5315,141.76,141.74,24.6926]
["bitfinex","SOLUSD",1728050143262,1.4095887,141.75,141.68,20.0]
["bitfinex","SOLUSD",1728050143473,1.4095887,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728050143784,7.9410887,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1728050144090,7.9410887,141.76,141.68,20.0]
["bitfinex","SOLUSD",1728050144091,6.5315,141.76,141.68,20.0]
["bitfinex","SOLUSD",1728050144256,16.3789,141.78,141.68,20.0]
["bitfinex","SOLUSD",1728050144257,16.3789,141.78,141.71,43.776884]
["bitfinex","SOLUSD",1728050144454,16.3789,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728050145177,6.5195,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728050145388,6.5195,141.8,141.77,17.6335]
["bitfinex","SOLUSD",1728050145389,6.5195,141.8,141.78,7.053]
["bitfinex","SOLUSD",1728050145572,7.9290887,141.8,141.77,24.687]
["bitfinex","SOLUSD",1728050146059,7.9290887,141.8,141.77,17.6335]
["bitfinex","SOLUSD",1728050146259,7.9290887,141.8,141.73,35.2764]
["bitfinex","SOLUSD",1728050146260,7.9290887,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728050146455,8.4622887,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728050146666,1.4095887,141.79,141.76,17.635]
["bitfinex","SOLUSD",1728050146860,14.9815887,141.8,141.76,17.635]
["bitfinex","SOLUSD",1728050147357,8.4612887,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1728050147557,23.7150887,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728050147959,7.0516,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1728050148165,1.4095887,141.8,141.78,7.053]
["bitfinex","SOLUSD",1728050148462,6.142,141.84,141.76,17.635]
["bitfinex","SOLUSD",1728050148463,6.142,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728050148660,6.142,141.84,141.79,1.41057736]
["bitfinex","SOLUSD",1728050148661,17.8184887,141.86,141.79,21.41057736]
["bitfinex","SOLUSD",1728050148886,16.4089,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728050149276,1.4095887,141.91,141.88,7.0478]
["bitfinex","SOLUSD",1728050149456,1.4095887,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1728050149657,1.4095887,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728050149658,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728050149876,1.4095887,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728050150079,7.0487,141.87,141.82,7.0506]
["bitfinex","SOLUSD",1728050150273,1.4095887,141.86,141.82,7.0506]
["bitfinex","SOLUSD",1728050150768,1.4095887,141.86,141.81,17.6287]
["bitfinex","SOLUSD",1728050150769,1.4095887,141.86,141.81,24.6799]
["bitfinex","SOLUSD",1728050151278,1.4095887,141.86,141.79,20.0]
["bitfinex","SOLUSD",1728050151279,30.824484,141.9,141.83,17.6261]
["bitfinex","SOLUSD",1728050151475,1.4095887,141.89,141.84,8.45952794]
["bitfinex","SOLUSD",1728050151682,8.4572887,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728050152272,8.4572887,141.89,141.84,1.40982794]
["bitfinex","SOLUSD",1728050152470,8.4577887,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728050152983,1.4095887,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1728050153182,7.0483,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1728050153357,1.4095887,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1728050153664,8.4583887,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1728050153868,8.4583887,141.87,141.83,17.6261]
["bitfinex","SOLUSD",1728050154071,1.4095887,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1728050154384,7.0506,141.84,141.8,17.6301]
["bitfinex","SOLUSD",1728050154556,17.6212,141.88,141.8,17.6301]
["bitfinex","SOLUSD",1728050154557,1.4095887,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1728050154762,1.4095887,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728050154763,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728050155284,1.4095887,141.84,141.77,17.6334]
["bitfinex","SOLUSD",1728050155584,1.4095887,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1728050155763,8.4598887,141.84,141.79,24.6835]
["bitfinex","SOLUSD",1728050156173,8.4598887,141.84,141.8,1.41025265]
["bitfinex","SOLUSD",1728050156356,8.4598887,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1728050156560,8.4598887,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1728050156796,1.4095887,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1728050157160,7.0508,141.83,141.79,17.6312]
["bitfinex","SOLUSD",1728050157361,8.4598887,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1728050157559,1.4095887,141.84,141.74,6.469]
["bitfinex","SOLUSD",1728050157770,1.4095887,141.84,141.81,17.628]
["bitfinex","SOLUSD",1728050157972,1.4095887,141.84,141.81,24.6795]
["bitfinex","SOLUSD",1728050158788,8.4601887,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728050158996,7.052,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728050159299,8.4617887,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728050160290,7.0527,141.79,141.75,24.6904]
["bitfinex","SOLUSD",1728050160474,8.4627887,141.78,141.75,17.6359]
["bitfinex","SOLUSD",1728050160674,1.4095887,141.78,141.75,17.6359]
["bitfinex","SOLUSD",1728050160879,7.0523,141.8,141.75,24.6901]
["bitfinex","SOLUSD",1728050161084,1.4095887,141.79,141.75,24.6901]
["bitfinex","SOLUSD",1728050161290,7.0523,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1728050161490,1.4095887,141.82,141.8,7.052]
["bitfinex","SOLUSD",1728050161701,1.4095887,141.82,141.73,35.2762]
["bitfinex","SOLUSD",1728050161702,1.4095887,141.82,141.79,24.6835]
["bitfinex","SOLUSD",1728050161877,8.4606887,141.82,141.79,17.631]
["bitfinex","SOLUSD",1728050162188,8.4606887,141.82,141.65,7.35902212]
["bitfinex","SOLUSD",1728050162189,1.4095887,141.81,141.76,17.6346]
["bitfinex","SOLUSD",1728050162379,7.0525,141.8,141.76,24.6884]
["bitfinex","SOLUSD",1728050162567,7.0525,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1728050162770,7.054,141.77,141.73,24.6937]
["bitfinex","SOLUSD",1728050162989,23.776884,141.84,141.73,17.6382]
["bitfinex","SOLUSD",1728050162990,8.4638887,141.76,141.73,17.6382]
["bitfinex","SOLUSD",1728050163203,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728050163372,7.0547,141.75,141.7,17.642]
["bitfinex","SOLUSD",1728050163373,8.4648887,141.74,141.7,24.699]
["bitfinex","SOLUSD",1728050163871,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728050164076,22.4161,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1728050164295,1.4095887,141.77,141.7,17.642]
["bitfinex","SOLUSD",1728050164507,7.0552,141.74,141.7,24.6991]
["bitfinex","SOLUSD",1728050164667,1.4095887,141.77,141.7,24.6991]
["bitfinex","SOLUSD",1728050164872,7.0548,141.75,141.7,24.6991]
["bitfinex","SOLUSD",1728050165083,7.0543,141.76,141.7,17.642]
["bitfinex","SOLUSD",1728050165296,22.4161,141.78,141.72,17.6399]
["bitfinex","SOLUSD",1728050165587,22.4161,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728050165891,23.8256887,141.78,141.76,7.054]
["bitfinex","SOLUSD",1728050166067,15.8101,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728050166402,6.4812,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728050166770,15.9654,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728050167199,6.2562,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1728050167487,6.2562,141.86,141.82,17.6271]
["bitfinex","SOLUSD",1728050167717,13.3054,141.86,141.82,24.6781]
["bitfinex","SOLUSD",1728050167873,1.4095887,141.85,141.82,24.6781]
["bitfinex","SOLUSD",1728050168080,1.4095887,141.85,141.82,17.6271]
["bitfinex","SOLUSD",1728050168267,1.4095887,141.85,141.82,24.6781]
["bitfinex","SOLUSD",1728050168465,6.2562,141.86,141.82,17.6271]
["bitfinex","SOLUSD",1728050168697,1.4095887,141.88,141.78,35.2639]
["bitfinex","SOLUSD",1728050168698,1.4095887,141.88,141.84,24.675]
["bitfinex","SOLUSD",1728050168866,8.4581887,141.88,141.84,17.6249]
["bitfinex","SOLUSD",1728050169289,1.4095887,141.88,141.84,17.6249]
["bitfinex","SOLUSD",1728050169473,21.7544,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1728050169687,21.7544,141.89,141.79,33.44503923]
["bitfinex","SOLUSD",1728050169688,15.142,141.89,141.8,6.011]
["bitfinex","SOLUSD",1728050169999,7.0488,141.87,141.83,17.6264]
["bitfinex","SOLUSD",1728050170209,15.142,141.89,141.75,68.71663923]
["bitfinex","SOLUSD",1728050170210,1.4095887,141.86,141.75,68.71663923]
["bitfinex","SOLUSD",1728050170373,1.4095887,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1728050170575,1.4095887,141.88,141.79,17.6314]
["bitfinex","SOLUSD",1728050170576,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728050170895,1.4095887,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728050171398,8.4587887,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728050171598,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728050171899,1.4095887,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728050172273,1.4095887,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728050172688,15.142,141.89,141.79,35.2633]
["bitfinex","SOLUSD",1728050172689,15.142,141.89,141.84,1.40986092]
["bitfinex","SOLUSD",1728050172973,1.4095887,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1728050173277,1.4095887,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728050173699,8.4563887,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1728050173876,1.4095887,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1728050174076,7.8082887,141.92,141.87,7.0484]
["bitfinex","SOLUSD",1728050174296,7.8082887,141.92,141.86,17.6229]
["bitfinex","SOLUSD",1728050174297,8.4562887,141.91,141.86,24.6719]
["bitfinex","SOLUSD",1728050174677,1.4095887,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1728050174876,7.048,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1728050175088,8.4563887,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1728050175297,8.4563887,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1728050176685,7.8082887,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1728050176890,15.7452,141.94,141.9,1.40931966]
["bitfinex","SOLUSD",1728050177084,15.7452,141.94,141.91,7.0463]
["bitfinex","SOLUSD",1728050177292,17.1547887,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1728050177502,24.2000887,141.94,141.89,24.666]
["bitfinex","SOLUSD",1728050177711,15.7452,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1728050177914,15.7452,141.94,141.91,24.6627]
["bitfinex","SOLUSD",1728050178085,17.1547887,141.94,141.88,17.6196]
["bitfinex","SOLUSD",1728050178279,7.0461,141.93,141.88,24.6674]
["bitfinex","SOLUSD",1728050178589,1.4095887,141.92,141.88,24.6674]
["bitfinex","SOLUSD",1728050178794,1.4095887,141.92,141.85,17.6237]
["bitfinex","SOLUSD",1728050178997,7.048,141.89,141.85,17.6237]
["bitfinex","SOLUSD",1728050179209,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728050179739,8.4558887,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1728050180015,8.4558887,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1728050180191,8.4558887,141.92,141.87,24.6699]
["bitfinex","SOLUSD",1728050180981,7.0479,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728050181295,1.4095887,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1728050181296,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728050181613,7.0475,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1728050181912,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728050183099,7.0482,141.88,141.84,24.6751]
["bitfinex","SOLUSD",1728050183288,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728050183513,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728050184212,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728050184403,0.9095887,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1728050184592,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728050185005,0.9095887,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728050185204,7.9583887,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728050186102,7.5476887,141.87,141.81,17.6283]
["bitfinex","SOLUSD",1728050186322,7.05,141.85,141.81,24.6799]
["bitfinex","SOLUSD",1728050186509,7.05,141.85,141.75,39.62493923]
["bitfinex","SOLUSD",1728050186510,7.0503,141.84,141.78,17.632]
["bitfinex","SOLUSD",1728050186689,7.9602887,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728050187011,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728050188691,0.9095887,141.85,141.78,24.685]
["bitfinex","SOLUSD",1728050188913,0.9095887,141.85,141.78,17.632]
["bitfinex","SOLUSD",1728050189100,7.0525,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728050189509,7.0525,141.8,141.75,24.6901]
["bitfinex","SOLUSD",1728050189815,7.0518,141.81,141.75,17.6356]
["bitfinex","SOLUSD",1728050190121,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728050190411,0.9095887,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1728050190617,7.9614887,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1728050191296,0.9095887,141.83,141.77,17.6339]
["bitfinex","SOLUSD",1728050191495,7.0512,141.82,141.77,17.6339]
["bitfinex","SOLUSD",1728050191686,7.0503,141.84,141.79,17.6314]
["bitfinex","SOLUSD",1728050191893,0.9095887,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728050192218,7.9592887,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728050192607,7.9592887,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728050193113,7.9592887,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728050193424,0.9095887,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1728050194223,0.9095887,141.85,141.79,24.6839]
["bitfinex","SOLUSD",1728050194389,0.9095887,141.85,141.79,24.684]
["bitfinex","SOLUSD",1728050194589,7.0508,141.83,141.79,24.684]
["bitfinex","SOLUSD",1728050194918,0.9095887,141.82,141.79,24.684]
["bitfinex","SOLUSD",1728050195224,7.0508,141.83,141.79,24.684]
["bitfinex","SOLUSD",1728050196516,0.9095887,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1728050196715,7.0513,141.82,141.79,17.6314]
["bitfinex","SOLUSD",1728050196922,0.9095887,141.81,141.75,35.2716]
["bitfinex","SOLUSD",1728050197100,41.402984,141.84,141.76,17.6344]
["bitfinex","SOLUSD",1728050197418,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728050197629,0.9095887,141.79,141.73,26.47411584]
["bitfinex","SOLUSD",1728050197795,7.9623887,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728050198696,7.4627887,141.8,141.77,7.0533]
["bitfinex","SOLUSD",1728050199014,7.4627887,141.8,141.75,17.6362]
["bitfinex","SOLUSD",1728050199198,0.9095887,141.79,141.75,17.6362]
["bitfinex","SOLUSD",1728050199820,16.4807887,141.79,141.72,17.6393]
["bitfinex","SOLUSD",1728050199991,7.0542,141.76,141.72,24.6951]
["bitfinex","SOLUSD",1728050200393,7.0556,141.73,141.69,24.7005]
["bitfinex","SOLUSD",1728050200620,7.9645887,141.75,141.7,15.89283802]
["bitfinex","SOLUSD",1728050200795,0.9095887,141.74,141.7,15.89283802]
["bitfinex","SOLUSD",1728050201001,7.055,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1728050201398,0.9095887,141.74,141.71,7.0563]
["bitfinex","SOLUSD",1728050201607,0.9095887,141.74,141.7,8.83593802]
["bitfinex","SOLUSD",1728050201810,7.0577,141.69,141.66,14.13750083]
["bitfinex","SOLUSD",1728050202000,7.0577,141.69,141.61,35.3062]
["bitfinex","SOLUSD",1728050202001,7.0579,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1728050202294,6.261,141.76,141.62,8.83683151]
["bitfinex","SOLUSD",1728050202295,13.3196,141.67,141.65,8.83683151]
["bitfinex","SOLUSD",1728050202523,13.3196,141.67,141.63,8.83683151]
["bitfinex","SOLUSD",1728050202524,7.0601,141.64,141.63,8.83683151]
["bitfinex","SOLUSD",1728050202738,23.776884,141.64,141.61,8.83683151]
["bitfinex","SOLUSD",1728050203059,7.0616,141.61,141.6,0.8560565]
["bitfinex","SOLUSD",1728050203221,30.838484,141.61,141.6,0.8560565]
["bitfinex","SOLUSD",1728050203598,30.838484,141.61,141.5,17.6666]
["bitfinex","SOLUSD",1728050203599,30.839984,141.58,141.57,8.83972533]
["bitfinex","SOLUSD",1728050203834,30.839984,141.58,141.43,296.09666086]
["bitfinex","SOLUSD",1728050203835,7.0657,141.53,141.51,8.84166609]
["bitfinex","SOLUSD",1728050204123,23.776884,141.58,141.43,6.2551]
["bitfinex","SOLUSD",1728050204124,7.0647,141.55,141.49,24.7361]
["bitfinex","SOLUSD",1728050204304,0.9095887,141.54,141.49,17.6689]
["bitfinex","SOLUSD",1728050204499,15.5541,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728050204697,0.9095887,141.54,141.49,24.7364]
["bitfinex","SOLUSD",1728050204925,0.9095887,141.54,141.49,17.6689]
["bitfinex","SOLUSD",1728050205222,15.5541,141.55,141.52,17.665]
["bitfinex","SOLUSD",1728050205524,0.9095887,141.57,141.52,17.665]
["bitfinex","SOLUSD",1728050205725,0.9095887,141.56,141.52,17.665]
["bitfinex","SOLUSD",1728050205903,23.776884,141.57,141.52,17.665]
["bitfinex","SOLUSD",1728050206103,0.9095887,141.56,141.52,24.731]
["bitfinex","SOLUSD",1728050206327,0.9095887,141.56,141.52,17.665]
["bitfinex","SOLUSD",1728050206496,0.9095887,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1728050206814,0.9095887,141.56,141.43,75.14956086]
["bitfinex","SOLUSD",1728050207014,0.9095887,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728050207323,23.5145,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1728050207324,0.9095887,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728050207528,0.9095887,141.57,141.51,17.6665]
["bitfinex","SOLUSD",1728050207703,7.9732887,141.57,141.52,7.066]
["bitfinex","SOLUSD",1728050207903,0.9095887,141.57,141.52,7.066]
["bitfinex","SOLUSD",1728050208323,0.9095887,141.57,141.53,19.07609215]
["bitfinex","SOLUSD",1728050208624,7.9731887,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1728050208930,7.066,141.53,141.46,17.6727]
["bitfinex","SOLUSD",1728050209116,0.9095887,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1728050209999,34.1104,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1728050210000,0.9095887,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1728050210203,0.9095887,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728050210534,0.9095887,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728050210825,7.9746887,141.54,141.49,24.7365]
["bitfinex","SOLUSD",1728050211128,0.9095887,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728050211925,0.9095887,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728050212401,0.9095887,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1728050212594,16.4514,141.58,141.49,17.669]
["bitfinex","SOLUSD",1728050212595,23.776884,141.56,141.49,17.669]
["bitfinex","SOLUSD",1728050212815,23.776884,141.56,141.43,41.608]
["bitfinex","SOLUSD",1728050212816,0.9095887,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1728050213025,0.9095887,141.55,141.46,24.7413]
["bitfinex","SOLUSD",1728050213026,6.3222,141.53,141.46,24.7413]
["bitfinex","SOLUSD",1728050213325,7.0676,141.49,141.45,7.9256565]
["bitfinex","SOLUSD",1728050213522,7.0676,141.49,141.45,0.8560565]
["bitfinex","SOLUSD",1728050213523,0.9095887,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728050213899,17.1450887,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728050214827,7.9781887,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728050215504,0.9095887,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728050215918,7.9782887,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728050217323,0.9095887,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728050217522,16.2355,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728050217723,16.2355,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728050218413,0.9095887,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728050218612,7.9756887,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1728050218828,0.9095887,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728050219013,17.3768887,141.52,141.47,17.6708]
["bitfinex","SOLUSD",1728050219213,17.3768887,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728050220006,17.3768887,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1728050220212,17.3768887,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1728050220425,16.4673,141.52,141.51,8.47978121]
["bitfinex","SOLUSD",1728050220632,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728050220824,0.9095887,141.53,141.46,23.776884]
["bitfinex","SOLUSD",1728050221024,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728050221235,7.9758887,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728050221632,0.9095887,141.52,141.49,7.0671]
["bitfinex","SOLUSD",1728050221947,16.0268,141.54,141.47,23.776884]
["bitfinex","SOLUSD",1728050222115,16.0268,141.54,141.52,7.0656]
["bitfinex","SOLUSD",1728050222446,16.0268,141.54,141.52,17.6648]
["bitfinex","SOLUSD",1728050222743,16.0268,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1728050222945,6.2555,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1728050223125,6.2555,141.57,141.49,20.0]
["bitfinex","SOLUSD",1728050223126,14.5355887,141.61,141.5,23.776884]
["bitfinex","SOLUSD",1728050223323,0.9095887,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1728050223528,0.9095887,141.6,141.56,17.6598]
["bitfinex","SOLUSD",1728050223719,7.9719887,141.6,141.56,17.6598]
["bitfinex","SOLUSD",1728050223933,0.9095887,141.6,141.56,17.6598]
["bitfinex","SOLUSD",1728050224133,0.9095887,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1728050224319,0.9095887,141.6,141.52,35.3293]
["bitfinex","SOLUSD",1728050224647,7.0639,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1728050224944,21.6306,141.61,141.48,7.068]
["bitfinex","SOLUSD",1728050224945,7.0659,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728050225164,0.9095887,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728050225316,7.067,141.51,141.47,17.6707]
["bitfinex","SOLUSD",1728050225514,0.9095887,141.52,141.47,24.7389]
["bitfinex","SOLUSD",1728050225515,0.9095887,141.5,141.47,24.7389]
["bitfinex","SOLUSD",1728050225714,0.9095887,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1728050225911,6.1527,141.54,141.47,17.6707]
["bitfinex","SOLUSD",1728050225912,0.9095887,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728050226425,0.9095887,141.52,141.47,17.6707]
["bitfinex","SOLUSD",1728050226622,0.9095887,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1728050226821,7.0691,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728050228457,0.9095887,141.49,141.45,0.8560565]
["bitfinex","SOLUSD",1728050229045,0.9095887,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728050229343,0.9095887,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728050229519,7.9762887,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728050229846,7.0671,141.5,141.45,7.9255565]
["bitfinex","SOLUSD",1728050230142,7.0685,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728050230339,0.9095887,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728050230836,7.0687,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728050231015,0.9095887,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728050231417,0.9095887,141.5,141.45,0.8560565]
["bitfinex","SOLUSD",1728050232451,7.0682,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728050232619,0.9095887,141.5,141.45,0.8560565]
["bitfinex","SOLUSD",1728050232819,7.0682,141.48,141.45,0.8560565]
["bitfinex","SOLUSD",1728050233019,0.9095887,141.47,141.45,0.8560565]
["bitfinex","SOLUSD",1728050234429,7.0691,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728050235351,37.331384,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728050235722,53.617484,141.46,141.45,0.8560565]
["bitfinex","SOLUSD",1728050236151,53.617484,141.46,141.39,17.6809]
["bitfinex","SOLUSD",1728050236152,22.7715,141.46,141.39,17.6809]
["bitfinex","SOLUSD",1728050236448,22.7715,141.46,141.33,35.3764]
["bitfinex","SOLUSD",1728050236449,0.9095887,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1728050236655,6.4854,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1728050236953,7.9775887,141.49,141.45,17.6734]
["bitfinex","SOLUSD",1728050237252,0.9095887,141.49,141.37,68.90936086]
["bitfinex","SOLUSD",1728050237454,7.0686,141.47,141.38,23.776884]
["bitfinex","SOLUSD",1728050237627,0.9095887,141.46,141.38,23.776884]
["bitfinex","SOLUSD",1728050238037,7.9786887,141.46,141.42,17.6769]
["bitfinex","SOLUSD",1728050238239,7.0699,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1728050238450,0.9095887,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728050238752,0.9095887,141.44,141.41,24.7502]
["bitfinex","SOLUSD",1728050239327,0.9095887,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728050239528,0.9095887,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1728050239747,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728050239748,0.9095887,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728050240126,0.9095887,141.45,141.4,17.6797]
["bitfinex","SOLUSD",1728050240127,7.9792887,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728050240329,0.9095887,141.45,141.37,17.683]
["bitfinex","SOLUSD",1728050240530,7.0703,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1728050240838,0.9095887,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1728050241158,7.0711,141.42,141.39,17.6812]
["bitfinex","SOLUSD",1728050241358,0.9095887,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1728050241731,0.9095887,141.41,141.39,7.0722]
["bitfinex","SOLUSD",1728050241933,0.9095887,141.41,141.38,24.7553]
["bitfinex","SOLUSD",1728050242533,0.9095887,141.41,141.38,24.7554]
["bitfinex","SOLUSD",1728050243054,0.9095887,141.41,141.35,35.3719]
["bitfinex","SOLUSD",1728050243246,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728050243451,0.9095887,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1728050244331,0.9095887,141.39,141.35,24.76]
["bitfinex","SOLUSD",1728050244332,7.9822887,141.39,141.35,24.76]
["bitfinex","SOLUSD",1728050245147,0.9095887,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1728050245465,0.9095887,141.41,141.37,17.6837]
["bitfinex","SOLUSD",1728050245668,0.9095887,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1728050245962,0.9095887,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728050246340,0.9095887,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728050246733,0.9095887,141.42,141.4,7.072]
["bitfinex","SOLUSD",1728050246935,0.9095887,141.42,141.39,24.7538]
["bitfinex","SOLUSD",1728050247337,7.9807887,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728050247537,0.9095887,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1728050248986,0.9095887,141.42,141.4,7.0718]
["bitfinex","SOLUSD",1728050249855,0.9095887,141.43,141.4,17.6801]
["bitfinex","SOLUSD",1728050250647,0.9095887,141.43,141.4,24.7518]
["bitfinex","SOLUSD",1728050250948,0.9095887,141.43,141.4,24.752]
["bitfinex","SOLUSD",1728050251269,16.5747,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1728050251575,16.5747,141.44,141.4,17.6801]
["bitfinex","SOLUSD",1728050251771,0.9095887,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728050252082,0.9095887,141.43,141.37,17.683]
["bitfinex","SOLUSD",1728050252083,7.9802887,141.43,141.37,17.683]
["bitfinex","SOLUSD",1728050252283,7.9802887,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1728050252642,0.9095887,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1728050252970,6.6031,141.47,141.45,7.0692]
["bitfinex","SOLUSD",1728050253275,0.9095887,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728050253459,0.9095887,141.48,141.46,17.6721]
["bitfinex","SOLUSD",1728050253460,7.9779887,141.48,141.39,43.776884]
["bitfinex","SOLUSD",1728050253660,7.9779887,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728050253847,0.9095887,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728050254057,0.9095887,141.48,141.45,24.7432]
["bitfinex","SOLUSD",1728050254262,16.111,141.49,141.47,17.6709]
["bitfinex","SOLUSD",1728050254480,6.2418,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1728050254651,0.9095887,141.5,141.47,24.7394]
["bitfinex","SOLUSD",1728050255773,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728050255976,7.9777887,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1728050256163,0.9095887,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1728050256471,0.9095887,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1728050256648,0.9095887,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728050256852,0.9095887,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728050257667,7.9771887,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728050257852,0.9095887,141.5,141.45,1.41385091]
["bitfinex","SOLUSD",1728050258055,0.9095887,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1728050258258,0.9095887,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1728050258458,0.9095887,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1728050258682,7.9768887,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1728050259754,0.9095887,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1728050259962,7.9766887,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1728050260372,0.9095887,141.5,141.46,17.6723]
["bitfinex","SOLUSD",1728050260885,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728050261179,0.9095887,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728050261476,0.9095887,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728050261880,0.9095887,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1728050261881,7.9775887,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1728050262386,7.0692,141.46,141.42,24.7474]
["bitfinex","SOLUSD",1728050262573,0.9095887,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1728050262803,0.9095887,141.47,141.43,1.41406562]
["bitfinex","SOLUSD",1728050263080,7.9772887,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728050263783,0.9095887,141.5,141.48,7.068]
["bitfinex","SOLUSD",1728050264285,7.1513887,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728050264593,7.1513887,141.51,141.41,35.3558]
["bitfinex","SOLUSD",1728050264594,7.1513887,141.51,141.43,41.452584]
["bitfinex","SOLUSD",1728050264772,7.068,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728050265102,7.1513887,141.51,141.43,24.7461]
["bitfinex","SOLUSD",1728050265103,7.0689,141.47,141.43,24.7461]
["bitfinex","SOLUSD",1728050265274,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728050265458,0.9095887,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1728050265656,0.9095887,141.44,141.4,17.6792]
["bitfinex","SOLUSD",1728050265657,7.0693,141.46,141.4,17.6792]
["bitfinex","SOLUSD",1728050265874,0.9095887,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1728050266264,0.9095887,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728050266265,7.9792887,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728050266463,16.8165887,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728050266656,23.8861887,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728050266857,23.8861887,141.45,141.4,17.6792]
["bitfinex","SOLUSD",1728050266858,16.8165887,141.45,141.4,17.6792]
["bitfinex","SOLUSD",1728050267057,16.8165887,141.45,141.4,24.7512]
["bitfinex","SOLUSD",1728050267058,7.0702,141.44,141.4,24.7512]
["bitfinex","SOLUSD",1728050267361,0.9095887,141.43,141.4,24.7512]
["bitfinex","SOLUSD",1728050268091,0.9095887,141.43,141.33,33.54156086]
["bitfinex","SOLUSD",1728050268397,7.0712,141.42,141.37,24.7563]
["bitfinex","SOLUSD",1728050268569,0.9095887,141.41,141.37,24.7563]
["bitfinex","SOLUSD",1728050269381,0.9095887,141.42,141.34,35.3756]
["bitfinex","SOLUSD",1728050269582,0.9095887,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1728050269770,0.9095887,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1728050270085,7.9805887,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1728050270295,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728050270491,0.9095887,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1728050271588,0.9095887,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1728050271776,7.0726,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1728050272098,0.9095887,141.38,141.35,7.0741]
["bitfinex","SOLUSD",1728050272387,7.072,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728050272572,7.0726,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1728050272777,0.9095887,141.38,141.35,24.7607]
["bitfinex","SOLUSD",1728050272966,0.9095887,141.43,141.32,35.3789]
["bitfinex","SOLUSD",1728050273500,7.0712,141.42,141.32,35.3789]
["bitfinex","SOLUSD",1728050273661,7.9811887,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728050274088,0.9095887,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728050274285,7.9811887,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728050274683,0.9095887,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728050275762,0.9095887,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1728050276194,7.9802887,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1728050276486,0.9095887,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728050276699,0.9095887,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1728050276870,0.9095887,141.43,141.35,35.3713]
["bitfinex","SOLUSD",1728050277070,7.0712,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1728050277271,0.9095887,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1728050277804,0.9095887,141.41,141.35,35.3713]
["bitfinex","SOLUSD",1728050278100,0.9095887,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1728050278397,0.9095887,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1728050278599,0.9095887,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728050279802,7.9802887,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1728050281004,0.9095887,141.43,141.39,17.6814]
["bitfinex","SOLUSD",1728050281202,0.9095887,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728050281387,7.9804887,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1728050281734,7.0715,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728050281880,7.0715,141.42,141.36,17.6843]
["bitfinex","SOLUSD",1728050281881,7.9811887,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1728050282374,7.9811887,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728050282575,7.9811887,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728050282873,7.9811887,141.41,141.36,24.7583]
["bitfinex","SOLUSD",1728050282874,0.9095887,141.41,141.36,24.7583]
["bitfinex","SOLUSD",1728050283078,0.9095887,141.4,141.33,17.6883]
["bitfinex","SOLUSD",1728050283285,7.0736,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728050283478,0.9095887,141.36,141.33,24.7637]
["bitfinex","SOLUSD",1728050283693,15.0774,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1728050283896,15.0774,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728050284205,0.9095887,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728050284501,0.9095887,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1728050284701,7.9831887,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728050284879,0.9095887,141.37,141.31,0.8560565]
["bitfinex","SOLUSD",1728050285101,7.9832887,141.37,141.31,0.8560565]
["bitfinex","SOLUSD",1728050285403,7.9832887,141.37,141.33,7.0751]
["bitfinex","SOLUSD",1728050286001,0.9095887,141.37,141.31,0.8560565]
["bitfinex","SOLUSD",1728050286197,6.651,141.36,141.31,0.8560565]
["bitfinex","SOLUSD",1728050286406,7.9842887,141.35,141.31,0.8560565]
["bitfinex","SOLUSD",1728050287103,7.9842887,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050287307,7.0752,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050287507,0.9095887,141.33,141.31,0.3560565]
["bitfinex","SOLUSD",1728050287688,0.9095887,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728050288084,0.9095887,141.35,141.31,18.0469565]
["bitfinex","SOLUSD",1728050288398,0.9095887,141.35,141.33,7.0752]
["bitfinex","SOLUSD",1728050288881,7.0737,141.37,141.33,17.6884]
["bitfinex","SOLUSD",1728050288882,0.9095887,141.37,141.33,17.6884]
["bitfinex","SOLUSD",1728050289083,15.0774,141.38,141.31,0.3560565]
["bitfinex","SOLUSD",1728050289084,15.9869887,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728050289281,15.0774,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728050290000,15.0774,141.38,141.37,6.0736]
["bitfinex","SOLUSD",1728050290205,7.5362887,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1728050290381,7.9806887,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728050291499,0.9095887,141.42,141.4,7.0717]
["bitfinex","SOLUSD",1728050291817,15.3939,141.43,141.41,24.7499]
["bitfinex","SOLUSD",1728050291992,0.9095887,141.42,141.4,7.072]
["bitfinex","SOLUSD",1728050292482,0.9095887,141.42,141.38,24.7549]
["bitfinex","SOLUSD",1728050292704,0.9095887,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1728050292994,0.9095887,141.42,141.35,35.371]
["bitfinex","SOLUSD",1728050292995,7.0716,141.41,141.35,53.0569]
["bitfinex","SOLUSD",1728050293213,0.9095887,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728050293502,0.9095887,141.4,141.35,53.0569]
["bitfinex","SOLUSD",1728050293503,7.0732,141.38,141.35,17.6859]
["bitfinex","SOLUSD",1728050293806,7.9831887,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728050294002,0.9095887,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728050294203,0.9095887,141.42,141.35,35.3712]
["bitfinex","SOLUSD",1728050294410,15.3939,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1728050294786,15.3939,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728050294787,0.9095887,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728050295220,7.9810887,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728050295407,0.9095887,141.42,141.37,17.6832]
["bitfinex","SOLUSD",1728050295608,0.9095887,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728050297016,15.3939,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1728050297209,0.9095887,141.42,141.4,7.0717]
["bitfinex","SOLUSD",1728050297585,0.9095887,141.41,141.39,17.681]
["bitfinex","SOLUSD",1728050297886,0.9095887,141.42,141.39,24.7534]
["bitfinex","SOLUSD",1728050298105,0.9095887,141.42,141.31,0.3560565]
["bitfinex","SOLUSD",1728050298309,7.0729,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728050298494,7.0736,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1728050298691,7.0736,141.37,141.31,0.3560565]
["bitfinex","SOLUSD",1728050298692,0.9095887,141.36,141.31,0.3560565]
["bitfinex","SOLUSD",1728050299004,15.7388,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050299205,0.9095887,141.34,141.31,7.4326565]
["bitfinex","SOLUSD",1728050299522,15.7388,141.35,141.32,1.41526215]
["bitfinex","SOLUSD",1728050299702,6.3367,141.42,141.32,1.41497141]
["bitfinex","SOLUSD",1728050299904,0.9095887,141.41,141.32,1.41497141]
["bitfinex","SOLUSD",1728050300219,0.9095887,141.41,141.39,7.0726]
["bitfinex","SOLUSD",1728050300220,16.3081887,141.41,141.39,7.0726]
["bitfinex","SOLUSD",1728050300422,16.3081887,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728050300595,16.3081887,141.41,141.38,17.6825]
["bitfinex","SOLUSD",1728050300796,16.3081887,141.41,141.39,7.0724]
["bitfinex","SOLUSD",1728050300995,7.0697,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1728050301295,7.9798887,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728050302120,7.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1728050302321,0.9095887,141.41,141.38,24.7553]
["bitfinex","SOLUSD",1728050302855,0.9095887,141.41,141.34,35.3735]
["bitfinex","SOLUSD",1728050303027,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728050303226,0.9095887,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1728050303402,0.9095887,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728050303606,0.9095887,141.44,141.35,23.776884]
["bitfinex","SOLUSD",1728050303800,0.9095887,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1728050304119,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728050304298,0.9095887,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728050304493,0.9095887,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1728050304915,0.9095887,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1728050305115,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728050305417,18.5852887,141.44,141.36,17.6848]
["bitfinex","SOLUSD",1728050305418,0.9095887,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1728050305733,0.9095887,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728050306031,0.9095887,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728050306221,0.9095887,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1728050306405,0.9095887,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728050306719,7.9802887,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728050307225,7.0712,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1728050307409,0.9095887,141.41,141.38,24.7554]
["bitfinex","SOLUSD",1728050308301,7.0708,141.43,141.38,24.7554]
["bitfinex","SOLUSD",1728050308507,0.9095887,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1728050308892,0.9095887,141.42,141.38,17.6823]
["bitfinex","SOLUSD",1728050309096,7.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1728050309292,0.9095887,141.41,141.38,24.7553]
["bitfinex","SOLUSD",1728050309828,0.9095887,141.44,141.38,17.6823]
["bitfinex","SOLUSD",1728050310121,7.9798887,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728050310312,7.9798887,141.44,141.38,17.6823]
["bitfinex","SOLUSD",1728050310313,0.9095887,141.44,141.38,17.6823]
["bitfinex","SOLUSD",1728050310915,7.9797887,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728050311308,16.6008,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728050311522,17.5103887,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728050311826,17.5103887,141.45,141.42,24.7484]
["bitfinex","SOLUSD",1728050312503,16.6008,141.45,141.42,17.6775]
["bitfinex","SOLUSD",1728050312702,16.6008,141.45,141.37,35.3659]
["bitfinex","SOLUSD",1728050312703,7.0685,141.48,141.43,1.41411691]
["bitfinex","SOLUSD",1728050313023,7.0685,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728050313024,0.9095887,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1728050313223,0.9095887,141.47,141.44,24.745]
["bitfinex","SOLUSD",1728050313431,0.9095887,141.47,141.44,17.6751]
["bitfinex","SOLUSD",1728050313626,0.9095887,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1728050313805,16.7816887,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728050314525,16.7816887,141.49,141.44,17.6751]
["bitfinex","SOLUSD",1728050314842,7.0683,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1728050315018,0.9095887,141.47,141.44,24.7451]
["bitfinex","SOLUSD",1728050315431,7.9778887,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1728050316929,7.0687,141.47,141.44,17.6751]
["bitfinex","SOLUSD",1728050317140,0.9095887,141.48,141.39,6.6401]
["bitfinex","SOLUSD",1728050317339,7.9780887,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728050317639,7.0686,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1728050317859,0.9095887,141.46,141.43,24.7469]
["bitfinex","SOLUSD",1728050318029,7.9781887,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1728050318843,0.9095887,141.47,141.35,54.97286086]
["bitfinex","SOLUSD",1728050319011,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728050319212,0.9095887,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1728050319418,0.9095887,141.45,141.4,17.6794]
["bitfinex","SOLUSD",1728050319731,7.0701,141.44,141.4,24.7515]
["bitfinex","SOLUSD",1728050320323,0.9095887,141.43,141.35,21.4313]
["bitfinex","SOLUSD",1728050320641,7.0711,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728050321242,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728050321614,7.0716,141.41,141.37,24.7566]
["bitfinex","SOLUSD",1728050321820,0.9095887,141.4,141.31,35.7371565]
["bitfinex","SOLUSD",1728050322020,0.9095887,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728050322216,16.375,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1728050322444,0.9095887,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1728050322445,7.9791887,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728050322622,0.9095887,141.45,141.41,1.41417492]
["bitfinex","SOLUSD",1728050322842,0.9095887,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1728050323648,7.9791887,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728050324124,7.0701,141.44,141.4,24.7516]
["bitfinex","SOLUSD",1728050324443,7.9802887,141.43,141.4,17.6797]
["bitfinex","SOLUSD",1728050324623,7.9806887,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728050324824,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728050325027,0.9095887,141.44,141.31,35.7371565]
["bitfinex","SOLUSD",1728050325319,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728050326332,7.9816887,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728050326641,7.9816887,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1728050326939,0.9095887,141.4,141.31,35.7371565]
["bitfinex","SOLUSD",1728050327144,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728050327729,0.9095887,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728050328321,0.9095887,141.37,141.31,35.7371565]
["bitfinex","SOLUSD",1728050328322,0.9095887,141.37,141.31,0.3560565]
["bitfinex","SOLUSD",1728050328528,7.075,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050328746,0.9095887,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050328921,0.9095887,141.34,141.31,7.4325565]
["bitfinex","SOLUSD",1728050329451,0.9095887,141.38,141.32,8.49116348]
["bitfinex","SOLUSD",1728050329625,7.9827887,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1728050330432,7.0738,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728050330650,0.9095887,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1728050330957,0.9095887,141.36,141.32,17.6897]
["bitfinex","SOLUSD",1728050330958,7.0746,141.35,141.32,17.6897]
["bitfinex","SOLUSD",1728050331254,0.9095887,141.36,141.32,19.10484585]
["bitfinex","SOLUSD",1728050331545,0.9095887,141.38,141.34,17.6872]
["bitfinex","SOLUSD",1728050331937,0.9095887,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1728050332132,0.9095887,141.38,141.31,18.0472565]
["bitfinex","SOLUSD",1728050332538,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728050332887,16.2323,141.39,141.31,25.1237565]
["bitfinex","SOLUSD",1728050332888,7.9841887,141.35,141.31,25.1237565]
["bitfinex","SOLUSD",1728050333360,0.9095887,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1728050333849,0.9095887,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050334027,7.0754,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050334232,0.9095887,141.33,141.31,0.3560565]
["bitfinex","SOLUSD",1728050335145,7.0747,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050335354,7.9847887,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050335844,17.6839,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728050335845,0.9095887,141.37,141.34,7.0747]
["bitfinex","SOLUSD",1728050336548,0.9095887,141.37,141.31,0.3560565]
["bitfinex","SOLUSD",1728050336754,7.0747,141.35,141.31,7.4322565]
["bitfinex","SOLUSD",1728050336933,0.9095887,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728050337129,16.2323,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1728050337830,7.0716,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728050337831,23.4573,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728050338055,0.9095887,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728050338353,7.9812887,141.41,141.37,24.757]
["bitfinex","SOLUSD",1728050340062,7.9812887,141.41,141.37,24.7571]
["bitfinex","SOLUSD",1728050340063,0.9095887,141.41,141.37,24.7571]
["bitfinex","SOLUSD",1728050340232,7.9815887,141.41,141.37,24.7571]
["bitfinex","SOLUSD",1728050340568,3.24841071,141.47,141.32,35.3791]
["bitfinex","SOLUSD",1728050340569,7.0703,141.44,141.34,20.0]
["bitfinex","SOLUSD",1728050340849,7.9800887,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728050341163,7.9800887,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728050341164,0.9095887,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728050341461,16.2837,141.46,141.41,1.41423803]
["bitfinex","SOLUSD",1728050341648,7.9774887,141.49,141.42,19.09119481]
["bitfinex","SOLUSD",1728050341852,22.4914,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1728050342056,22.4914,141.5,141.45,1.41365202]
["bitfinex","SOLUSD",1728050342433,22.4914,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728050342758,23.4009887,141.5,141.4,23.776884]
["bitfinex","SOLUSD",1728050342950,7.9772887,141.49,141.44,7.07]
["bitfinex","SOLUSD",1728050343156,22.4914,141.5,141.4,23.776884]
["bitfinex","SOLUSD",1728050343457,23.4009887,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1728050343659,0.9095887,141.53,141.46,1.41353719]
["bitfinex","SOLUSD",1728050343831,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728050344027,0.9095887,141.53,141.48,8.48144216]
["bitfinex","SOLUSD",1728050344028,7.9752887,141.53,141.48,8.48144216]
["bitfinex","SOLUSD",1728050344240,7.9752887,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728050344641,7.0662,141.52,141.47,24.7392]
["bitfinex","SOLUSD",1728050344847,7.9762887,141.51,141.47,17.171]
["bitfinex","SOLUSD",1728050345232,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728050345439,0.9095887,141.53,141.44,17.6748]
["bitfinex","SOLUSD",1728050345660,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728050345857,7.9751887,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728050346447,7.9751887,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1728050346656,7.9751887,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728050346863,0.9095887,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728050347240,29.3551,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728050347457,22.29,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728050347754,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728050347931,7.0672,141.5,141.45,24.7431]
["bitfinex","SOLUSD",1728050348143,39.9537,141.54,141.45,17.6735]
["bitfinex","SOLUSD",1728050348144,7.9775887,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1728050348354,7.0672,141.5,141.45,24.7427]
["bitfinex","SOLUSD",1728050348566,39.9537,141.54,141.38,39.95236086]
["bitfinex","SOLUSD",1728050348567,7.0687,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1728050348737,17.6657,141.52,141.42,24.7482]
["bitfinex","SOLUSD",1728050348738,7.9786887,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1728050348943,7.0691,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1728050349257,7.0694,141.46,141.42,17.6772]
["bitfinex","SOLUSD",1728050349646,0.9095887,141.49,141.43,8.48433883]
["bitfinex","SOLUSD",1728050349647,7.0685,141.48,141.43,8.48433883]
["bitfinex","SOLUSD",1728050349854,7.0674,141.5,141.44,17.6748]
["bitfinex","SOLUSD",1728050350043,7.0674,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1728050350247,0.9095887,141.52,141.4,43.776884]
["bitfinex","SOLUSD",1728050350453,7.0671,141.5,141.46,24.7411]
["bitfinex","SOLUSD",1728050351144,0.9095887,141.53,141.46,17.6722]
["bitfinex","SOLUSD",1728050351464,7.0658,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728050351670,29.3552,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1728050351877,0.9095887,141.53,141.48,24.7375]
["bitfinex","SOLUSD",1728050352052,7.9752887,141.53,141.49,1.41331674]
["bitfinex","SOLUSD",1728050352373,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728050352542,7.0663,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1728050352743,0.9095887,141.53,141.48,17.6698]
["bitfinex","SOLUSD",1728050352969,7.0667,141.51,141.45,17.6737]
["bitfinex","SOLUSD",1728050353265,0.9095887,141.53,141.46,23.776884]
["bitfinex","SOLUSD",1728050353444,0.9095887,141.53,141.47,17.6708]
["bitfinex","SOLUSD",1728050353861,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728050354056,7.0661,141.52,141.47,17.6708]
["bitfinex","SOLUSD",1728050354260,7.0661,141.52,141.47,24.7393]
["bitfinex","SOLUSD",1728050354458,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728050354659,22.29,141.54,141.48,1.41332537]
["bitfinex","SOLUSD",1728050354983,15.8653,141.54,141.49,19.08185379]
["bitfinex","SOLUSD",1728050355152,15.8653,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1728050355479,15.8653,141.54,141.53,8.47863563]
["bitfinex","SOLUSD",1728050355659,15.8653,141.54,141.53,32.25551963]
["bitfinex","SOLUSD",1728050355987,23.1399,141.62,141.53,23.776884]
["bitfinex","SOLUSD",1728050356182,16.5017,141.62,141.59,17.6562]
["bitfinex","SOLUSD",1728050356477,0.9095887,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728050356651,16.0228,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728050356971,16.0228,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1728050357558,16.0228,141.64,141.59,17.6562]
["bitfinex","SOLUSD",1728050357559,7.9705887,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1728050357758,7.9705887,141.63,141.59,24.7187]
["bitfinex","SOLUSD",1728050357980,0.9095887,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1728050358176,7.9701887,141.63,141.59,24.7186]
["bitfinex","SOLUSD",1728050358873,7.0617,141.61,141.56,17.6596]
["bitfinex","SOLUSD",1728050359079,0.9095887,141.6,141.57,7.0632]
["bitfinex","SOLUSD",1728050359374,0.9095887,141.61,141.56,17.6596]
["bitfinex","SOLUSD",1728050359677,7.9713887,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728050360054,7.0625,141.6,141.56,17.6596]
["bitfinex","SOLUSD",1728050360254,0.9095887,141.59,141.49,35.336]
["bitfinex","SOLUSD",1728050360559,0.9095887,141.59,141.54,7.065]
["bitfinex","SOLUSD",1728050360765,0.9095887,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1728050361151,6.2872,141.6,141.58,7.0627]
["bitfinex","SOLUSD",1728050361352,7.4799887,141.63,141.57,17.6579]
["bitfinex","SOLUSD",1728050361974,7.0622,141.6,141.55,7.0641]
["bitfinex","SOLUSD",1728050362173,0.9095887,141.62,141.56,17.6599]
["bitfinex","SOLUSD",1728050362376,7.9707887,141.62,141.56,17.6599]
["bitfinex","SOLUSD",1728050362775,7.9707887,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728050362950,0.9095887,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728050363350,0.9095887,141.62,141.56,24.724]
["bitfinex","SOLUSD",1728050363351,7.0621,141.61,141.56,24.724]
["bitfinex","SOLUSD",1728050363674,7.0627,141.59,141.56,17.6599]
["bitfinex","SOLUSD",1728050363855,0.9095887,141.58,141.53,17.6637]
["bitfinex","SOLUSD",1728050364060,23.776884,141.6,141.53,17.6637]
["bitfinex","SOLUSD",1728050364270,23.776884,141.6,141.49,35.336]
["bitfinex","SOLUSD",1728050364271,23.776884,141.58,141.49,35.336]
["bitfinex","SOLUSD",1728050364466,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728050364780,7.9744887,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728050364985,7.9744887,141.55,141.5,17.6671]
["bitfinex","SOLUSD",1728050365166,0.9095887,141.55,141.44,6.1083]
["bitfinex","SOLUSD",1728050365480,7.9743887,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1728050366178,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1728050366375,7.0671,141.5,141.46,24.7406]
["bitfinex","SOLUSD",1728050366585,0.9095887,141.49,141.46,24.7406]
["bitfinex","SOLUSD",1728050366787,7.0674,141.5,141.46,17.6719]
["bitfinex","SOLUSD",1728050367078,7.0676,141.49,141.46,17.6719]
["bitfinex","SOLUSD",1728050367456,7.9777887,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728050367649,0.9095887,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728050368075,0.9095887,141.48,141.43,17.6757]
["bitfinex","SOLUSD",1728050368273,0.9095887,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728050368471,7.9762887,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728050368669,7.9762887,141.51,141.45,17.6733]
["bitfinex","SOLUSD",1728050368670,0.9095887,141.51,141.45,17.6733]
["bitfinex","SOLUSD",1728050368975,22.1799,141.52,141.42,35.3541]
["bitfinex","SOLUSD",1728050368976,15.1137,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1728050369154,16.0232887,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1728050369762,16.0232887,141.52,141.48,1.41337571]
["bitfinex","SOLUSD",1728050369983,16.0232887,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1728050370169,15.1137,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1728050370468,0.9095887,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728050371290,0.9095887,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728050371456,7.3828887,141.6,141.47,77.31844486]
["bitfinex","SOLUSD",1728050371659,7.0646,141.56,141.47,43.776884]
["bitfinex","SOLUSD",1728050371991,23.4506887,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1728050371992,0.9095887,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728050372160,22.5411,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1728050372161,0.9095887,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1728050372356,0.9095887,141.59,141.47,43.776884]
["bitfinex","SOLUSD",1728050372587,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1728050372761,7.0651,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1728050372960,7.0644,141.56,141.51,24.7321]
["bitfinex","SOLUSD",1728050373160,40.1969,141.6,141.48,17.6696]
["bitfinex","SOLUSD",1728050373161,7.0658,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1728050373458,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728050373770,7.0656,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1728050373986,17.6586,141.58,141.4,6.2963]
["bitfinex","SOLUSD",1728050373987,0.9095887,141.52,141.4,6.2963]
["bitfinex","SOLUSD",1728050374156,7.069,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728050374355,7.069,141.47,141.42,17.6776]
["bitfinex","SOLUSD",1728050374356,7.0685,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728050374583,7.9771887,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1728050375402,0.9095887,141.49,141.42,17.6776]
["bitfinex","SOLUSD",1728050375690,7.0682,141.48,141.42,17.6776]
["bitfinex","SOLUSD",1728050375890,0.9095887,141.47,141.42,17.6776]
["bitfinex","SOLUSD",1728050376186,0.9095887,141.47,141.44,7.07]
["bitfinex","SOLUSD",1728050376571,0.9095887,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728050376572,7.9781887,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728050376980,7.0691,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1728050377169,15.0007,141.5,141.39,7.0722]
["bitfinex","SOLUSD",1728050377170,7.0703,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1728050377384,0.9095887,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1728050377585,17.6738,141.46,141.36,7.0739]
["bitfinex","SOLUSD",1728050377586,7.072,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1728050377815,0.9095887,141.4,141.35,17.686]
["bitfinex","SOLUSD",1728050378091,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1728050378589,0.9095887,141.43,141.34,17.6871]
["bitfinex","SOLUSD",1728050378885,0.9095887,141.43,141.31,35.7388565]
["bitfinex","SOLUSD",1728050378886,7.0741,141.36,141.31,25.1235565]
["bitfinex","SOLUSD",1728050379178,0.9095887,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728050379386,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1728050379599,0.9095887,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728050379776,7.9837887,141.36,141.31,25.1234565]
["bitfinex","SOLUSD",1728050380099,0.9095887,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728050380589,0.9095887,141.36,141.31,18.0469565]
["bitfinex","SOLUSD",1728050380772,7.0747,141.35,141.31,18.0469565]
["bitfinex","SOLUSD",1728050380974,7.0747,141.35,141.31,25.1234565]
["bitfinex","SOLUSD",1728050381171,0.9095887,141.39,141.31,25.1234565]
["bitfinex","SOLUSD",1728050381381,23.776884,141.38,141.31,18.0469565]
["bitfinex","SOLUSD",1728050381569,7.0741,141.36,141.31,25.1230565]
["bitfinex","SOLUSD",1728050381783,0.9095887,141.35,141.31,25.1230565]
["bitfinex","SOLUSD",1728050381987,0.9095887,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728050382581,0.9095887,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728050382921,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728050383079,0.9095887,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728050383277,0.9095887,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728050383475,0.9095887,141.37,141.31,18.0469565]
["bitfinex","SOLUSD",1728050383676,7.0741,141.37,141.31,18.0469565]
["bitfinex","SOLUSD",1728050383903,0.9095887,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728050384396,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728050384579,0.9095887,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728050385202,7.0755,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050385801,7.9840887,141.36,141.31,7.4325565]
["bitfinex","SOLUSD",1728050386174,7.0747,141.35,141.31,7.4325565]
["bitfinex","SOLUSD",1728050386498,7.074,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1728050386798,0.9095887,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728050387008,7.0735,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1728050387188,0.9095887,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728050387509,7.9833887,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1728050387675,7.0746,141.35,141.32,17.6898]
["bitfinex","SOLUSD",1728050387978,0.9095887,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050388311,17.6833,141.38,141.31,0.3560565]
["bitfinex","SOLUSD",1728050388482,7.0751,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050389205,7.0747,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050389589,0.9095887,141.37,141.31,7.4324565]
["bitfinex","SOLUSD",1728050389804,0.9095887,141.37,141.31,18.0469565]
["bitfinex","SOLUSD",1728050390000,0.9095887,141.39,141.32,1.41496636]
["bitfinex","SOLUSD",1728050390306,0.9095887,141.39,141.31,0.3560565]
["bitfinex","SOLUSD",1728050390600,0.9095887,141.4,141.31,0.3560565]
["bitfinex","SOLUSD",1728050391002,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728050391216,0.9095887,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728050391403,0.9095887,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1728050391601,0.9095887,141.41,141.35,17.6862]
["bitfinex","SOLUSD",1728050391797,0.9095887,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1728050392000,7.9813887,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1728050392192,7.0721,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728050392593,7.9811887,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728050393094,22.8835,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728050393303,29.9549,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728050393613,29.9549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728050393614,22.8835,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728050393815,22.8835,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1728050394102,22.8835,141.42,141.39,7.0721]
["bitfinex","SOLUSD",1728050394103,16.2374,141.42,141.39,7.0721]
["bitfinex","SOLUSD",1728050394512,16.2374,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728050394807,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728050394989,6.1448,141.46,141.38,23.776884]
["bitfinex","SOLUSD",1728050395199,6.1448,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728050395395,6.1448,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728050395585,22.5695,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728050395984,15.5008,141.47,141.45,7.0692]
["bitfinex","SOLUSD",1728050396184,13.6463,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728050396420,0.9095887,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728050396606,7.4906887,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728050396917,7.4906887,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1728050397215,7.4906887,141.54,141.46,17.6721]
["bitfinex","SOLUSD",1728050397396,7.067,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1728050397710,7.9770887,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1728050397947,0.9095887,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1728050398088,7.0672,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1728050398706,0.9095887,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1728050398889,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728050399085,0.9095887,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1728050399316,7.0676,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1728050399621,20.9095887,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1728050399622,0.9095887,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1728050399787,7.0684,141.48,141.43,24.7464]
["bitfinex","SOLUSD",1728050400192,0.9095887,141.52,141.43,17.6759]
["bitfinex","SOLUSD",1728050400399,0.9095887,141.52,141.41,7.0715]
["bitfinex","SOLUSD",1728050400400,17.6672,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1728050400607,17.6672,141.51,141.4,17.6795]
["bitfinex","SOLUSD",1728050400608,44.6864727,141.5,141.36,6.3518]
["bitfinex","SOLUSD",1728050400925,17.672,141.47,141.37,17.6833]
["bitfinex","SOLUSD",1728050401092,15.47,141.47,141.41,17.678]
["bitfinex","SOLUSD",1728050401287,7.0676,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1728050401481,0.9095887,141.48,141.43,17.6761]
["bitfinex","SOLUSD",1728050401685,0.9095887,141.52,141.39,1.413733]
["bitfinex","SOLUSD",1728050401886,15.47,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728050402124,15.47,141.51,141.48,1.41338883]
["bitfinex","SOLUSD",1728050402283,0.9095887,141.53,141.47,24.7392]
["bitfinex","SOLUSD",1728050402486,7.0687,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1728050402686,0.9095887,141.53,141.44,24.7443]
["bitfinex","SOLUSD",1728050402687,7.068,141.49,141.44,24.7443]
["bitfinex","SOLUSD",1728050402898,0.9095887,141.51,141.44,17.6745]
["bitfinex","SOLUSD",1728050403090,0.9095887,141.51,141.42,23.776884]
["bitfinex","SOLUSD",1728050403421,0.9095887,141.51,141.36,75.26176086]
["bitfinex","SOLUSD",1728050403599,7.0673,141.5,141.43,17.6756]
["bitfinex","SOLUSD",1728050403806,7.9761887,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728050404104,0.9095887,141.52,141.46,1.41348741]
["bitfinex","SOLUSD",1728050404310,0.9095887,141.51,141.39,33.54156086]
["bitfinex","SOLUSD",1728050404608,0.9095887,141.5,141.42,7.0707]
["bitfinex","SOLUSD",1728050404913,18.5779887,141.5,141.41,17.6781]
["bitfinex","SOLUSD",1728050405414,18.5779887,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1728050405821,7.0697,141.45,141.41,24.7495]
["bitfinex","SOLUSD",1728050405989,7.0701,141.44,141.41,17.6781]
["bitfinex","SOLUSD",1728050406193,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728050406614,16.4585887,141.47,141.38,17.6818]
["bitfinex","SOLUSD",1728050406615,0.9095887,141.43,141.38,17.6818]
["bitfinex","SOLUSD",1728050406786,7.0714,141.42,141.35,53.0571]
["bitfinex","SOLUSD",1728050406985,7.0706,141.43,141.35,35.3715]
["bitfinex","SOLUSD",1728050407191,0.9095887,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728050407422,6.6413,141.46,141.42,1.41409545]
["bitfinex","SOLUSD",1728050407633,6.6413,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1728050407792,15.549,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1728050408115,7.5508887,141.54,141.43,23.776884]
["bitfinex","SOLUSD",1728050408307,7.0677,141.49,141.46,17.6723]
["bitfinex","SOLUSD",1728050408697,0.9095887,141.52,141.44,7.07]
["bitfinex","SOLUSD",1728050409005,7.0685,141.48,141.43,24.746]
["bitfinex","SOLUSD",1728050409197,17.6669,141.51,141.42,7.071]
["bitfinex","SOLUSD",1728050409398,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728050409713,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728050409901,0.9095887,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1728050410095,24.6864727,141.52,141.42,17.6774]
["bitfinex","SOLUSD",1728050410298,7.0696,141.45,141.42,17.6774]
["bitfinex","SOLUSD",1728050410610,0.9095887,141.49,141.39,17.6806]
["bitfinex","SOLUSD",1728050410793,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728050411114,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728050411702,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728050411907,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728050412102,7.4838887,141.45,141.38,24.7549]
["bitfinex","SOLUSD",1728050412103,7.0712,141.42,141.38,24.7549]
["bitfinex","SOLUSD",1728050412320,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728050412524,23.0078,141.45,141.35,35.3715]
["bitfinex","SOLUSD",1728050412720,23.0078,141.45,141.41,7.0711]
["bitfinex","SOLUSD",1728050412903,23.9173887,141.45,141.35,35.3715]
["bitfinex","SOLUSD",1728050413099,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728050413510,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728050413720,23.9173887,141.45,141.39,17.6813]
["bitfinex","SOLUSD",1728050413905,23.0078,141.45,141.41,17.6787]
["bitfinex","SOLUSD",1728050414230,23.0078,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1728050414439,16.4335,141.45,141.43,17.6761]
["bitfinex","SOLUSD",1728050414613,16.4335,141.45,141.43,26.16050574]
["bitfinex","SOLUSD",1728050414811,21.612,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1728050415118,15.4607,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1728050415305,6.512,141.52,141.47,17.6712]
["bitfinex","SOLUSD",1728050415508,6.512,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1728050415710,15.3386,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728050416017,15.3386,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1728050416224,15.3386,141.55,141.51,17.666]
["bitfinex","SOLUSD",1728050416531,15.3386,141.55,141.46,7.0687]
["bitfinex","SOLUSD",1728050416532,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1728050417005,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728050417429,7.0667,141.51,141.45,17.6733]
["bitfinex","SOLUSD",1728050417734,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1728050418123,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728050418534,7.0676,141.49,141.45,17.6733]
["bitfinex","SOLUSD",1728050418739,7.9752887,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1728050419036,7.0662,141.52,141.46,17.6722]
["bitfinex","SOLUSD",1728050419246,0.9095887,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1728050419407,7.0662,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1728050419735,7.9761887,141.51,141.48,17.6696]
["bitfinex","SOLUSD",1728050419906,7.0666,141.51,141.48,17.6696]
["bitfinex","SOLUSD",1728050420104,0.9095887,141.53,141.42,35.3554]
["bitfinex","SOLUSD",1728050420308,0.9095887,141.53,141.45,17.6735]
["bitfinex","SOLUSD",1728050420309,7.0676,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1728050420841,0.9095887,141.53,141.45,19.08711936]
["bitfinex","SOLUSD",1728050421021,0.9095887,141.53,141.45,17.6735]
["bitfinex","SOLUSD",1728050421343,17.6663,141.52,141.42,17.6772]
["bitfinex","SOLUSD",1728050421635,0.9095887,141.51,141.39,24.7535]
["bitfinex","SOLUSD",1728050421936,7.0707,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1728050422239,15.8312,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1728050422537,15.8312,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1728050422736,15.8312,141.46,141.43,19.08969539]
["bitfinex","SOLUSD",1728050422737,7.9778887,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728050422916,7.9778887,141.48,141.43,17.6758]
["bitfinex","SOLUSD",1728050422917,7.9778887,141.48,141.43,24.7461]
["bitfinex","SOLUSD",1728050423119,0.9095887,141.48,141.41,7.0712]
["bitfinex","SOLUSD",1728050423421,7.0696,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1728050423826,7.0701,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1728050424034,7.0701,141.44,141.36,68.91176086]
["bitfinex","SOLUSD",1728050424035,0.9095887,141.48,141.36,68.91176086]
["bitfinex","SOLUSD",1728050424213,7.9777887,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1728050424417,7.0686,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1728050424934,0.9095887,141.46,141.36,68.91176086]
["bitfinex","SOLUSD",1728050425138,7.0697,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1728050425317,7.0701,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728050425639,7.0701,141.45,141.39,17.6807]
["bitfinex","SOLUSD",1728050425640,7.0701,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728050426012,7.0701,141.45,141.39,17.6807]
["bitfinex","SOLUSD",1728050426013,7.0692,141.46,141.42,8.4850177]
["bitfinex","SOLUSD",1728050426222,0.9095887,141.48,141.42,8.4850177]
["bitfinex","SOLUSD",1728050426223,7.0688,141.47,141.42,8.4850177]
["bitfinex","SOLUSD",1728050426537,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728050426760,7.0688,141.47,141.36,68.91176086]
["bitfinex","SOLUSD",1728050426761,6.5373,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1728050427041,6.5271,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1728050427238,0.9095887,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728050427539,0.9095887,141.53,141.47,17.6713]
["bitfinex","SOLUSD",1728050427746,7.0677,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1728050428033,7.0677,141.49,141.42,55.3535]
["bitfinex","SOLUSD",1728050428034,7.0667,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728050428249,7.0672,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1728050428424,0.9095887,141.5,141.43,17.6759]
["bitfinex","SOLUSD",1728050428939,7.069,141.47,141.43,17.6759]
["bitfinex","SOLUSD",1728050429145,7.0692,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1728050429319,7.0677,141.49,141.43,17.6759]
["bitfinex","SOLUSD",1728050429640,6.5271,141.54,141.44,7.07]
["bitfinex","SOLUSD",1728050429641,7.9779887,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728050429933,17.6648,141.53,141.43,17.6759]
["bitfinex","SOLUSD",1728050429934,17.6669,141.51,141.43,17.6759]
["bitfinex","SOLUSD",1728050430138,20.0,141.53,141.39,35.3611]
["bitfinex","SOLUSD",1728050430139,0.9095887,141.5,141.39,35.3611]
["bitfinex","SOLUSD",1728050430343,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728050430636,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728050430847,0.9095887,141.49,141.42,17.6769]
["bitfinex","SOLUSD",1728050431047,0.9095887,141.49,141.39,35.3611]
["bitfinex","SOLUSD",1728050431048,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728050431540,0.9095887,141.44,141.39,17.6806]
["bitfinex","SOLUSD",1728050431732,6.4598,141.47,141.39,17.6806]
["bitfinex","SOLUSD",1728050431733,0.9095887,141.46,141.39,17.6806]
["bitfinex","SOLUSD",1728050432117,7.0711,141.42,141.39,17.6806]
["bitfinex","SOLUSD",1728050432518,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728050432718,0.9095887,141.44,141.36,53.0547]
["bitfinex","SOLUSD",1728050433027,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728050433233,7.9800887,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1728050433410,0.9095887,141.44,141.38,17.6824]
["bitfinex","SOLUSD",1728050433614,7.071,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728050434229,16.1928,141.45,141.36,35.3702]
["bitfinex","SOLUSD",1728050434411,16.1928,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1728050434641,0.9095887,141.44,141.4,17.6794]
["bitfinex","SOLUSD",1728050434940,0.9095887,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1728050434941,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728050435519,7.0731,141.38,141.34,24.7619]
["bitfinex","SOLUSD",1728050435718,7.9832887,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728050436016,6.5202,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1728050436349,6.5202,141.38,141.31,18.0466565]
["bitfinex","SOLUSD",1728050436350,7.0747,141.35,141.31,25.1230565]
["bitfinex","SOLUSD",1728050436645,7.0743,141.36,141.31,25.1231565]
["bitfinex","SOLUSD",1728050436842,7.0743,141.36,141.32,1.41503157]
["bitfinex","SOLUSD",1728050437144,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728050437319,13.5934,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1728050437653,0.9095887,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728050437821,13.2332,141.42,141.34,1.41483482]
["bitfinex","SOLUSD",1728050437822,7.0716887,141.42,141.34,1.41483482]
["bitfinex","SOLUSD",1728050438018,7.0716887,141.42,141.37,17.6837]
["bitfinex","SOLUSD",1728050438351,6.1621,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728050438525,7.0721,141.4,141.37,17.6837]
["bitfinex","SOLUSD",1728050438921,7.0729,141.39,141.34,24.7618]
["bitfinex","SOLUSD",1728050439617,0.9095887,141.38,141.31,0.3560565]
["bitfinex","SOLUSD",1728050439958,0.9095887,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1728050439959,7.0733,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1728050440247,7.0733,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1728050440413,0.9095887,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728050440616,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728050441317,0.9095887,141.37,141.31,0.3560565]
["bitfinex","SOLUSD",1728050441515,0.9095887,141.36,141.31,0.3560565]
["bitfinex","SOLUSD",1728050442153,7.0747,141.35,141.31,7.4325565]
["bitfinex","SOLUSD",1728050442436,7.9839887,141.36,141.31,7.4325565]
["bitfinex","SOLUSD",1728050442644,0.9095887,141.36,141.31,0.3560565]
["bitfinex","SOLUSD",1728050443150,7.0747,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050444041,0.9095887,141.36,141.31,1.77118951]
["bitfinex","SOLUSD",1728050444244,7.9837887,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1728050444433,0.9095887,141.36,141.32,17.6898]
["bitfinex","SOLUSD",1728050444742,0.9095887,141.36,141.31,7.4325565]
["bitfinex","SOLUSD",1728050444964,17.4197887,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728050445250,17.4197887,141.37,141.31,0.3560565]
["bitfinex","SOLUSD",1728050445251,0.9095887,141.36,141.31,0.3560565]
["bitfinex","SOLUSD",1728050445540,7.0746,141.35,141.31,7.4325565]
["bitfinex","SOLUSD",1728050445748,0.9095887,141.36,141.31,8.84761407]
["bitfinex","SOLUSD",1728050445934,7.9837887,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728050446134,0.9095887,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728050446450,16.5102,141.37,141.34,7.0746]
["bitfinex","SOLUSD",1728050446941,7.0748,141.35,141.31,7.4325565]
["bitfinex","SOLUSD",1728050447131,7.9843887,141.35,141.31,7.4325565]
["bitfinex","SOLUSD",1728050447325,7.0755,141.34,141.31,0.3560565]
["bitfinex","SOLUSD",1728050447521,7.0756,141.33,141.31,0.3560565]
["bitfinex","SOLUSD",1728050447740,0.9095887,141.35,141.31,0.3560565]
["bitfinex","SOLUSD",1728050448050,7.9842887,141.35,141.31,7.4324565]
["bitfinex","SOLUSD",1728050448344,16.5102,141.37,141.31,0.3560565]
["bitfinex","SOLUSD",1728050448549,7.9837887,141.36,141.33,17.6881]
["bitfinex","SOLUSD",1728050448849,23.584,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1728050449239,0.9095887,141.36,141.33,24.7635]
["bitfinex","SOLUSD",1728050449415,7.9836887,141.36,141.33,17.6881]
["bitfinex","SOLUSD",1728050449620,7.9836887,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728050449954,0.9095887,141.36,141.31,0.3560565]
["bitfinex","SOLUSD",1728050450253,7.0746,141.35,141.31,7.4325565]
["bitfinex","SOLUSD",1728050450563,7.0761,141.32,141.31,0.3560565]
["bitfinex","SOLUSD",1728050450846,27.9856887,141.32,141.31,0.3560565]
["bitfinex","SOLUSD",1728050451224,27.9856887,141.32,141.21,15.7611]
["bitfinex","SOLUSD",1728050451225,7.0784,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1728050451454,7.9883887,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728050451945,16.3123,141.29,141.22,35.4054]
["bitfinex","SOLUSD",1728050452148,7.0764,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1728050452355,0.9095887,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728050452843,17.2218887,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728050453040,7.0761,141.32,141.27,24.7744]
["bitfinex","SOLUSD",1728050453236,0.9095887,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1728050453419,0.9095887,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1728050453622,7.0768,141.31,141.27,17.696]
["bitfinex","SOLUSD",1728050453823,0.9095887,141.3,141.27,24.7745]
["bitfinex","SOLUSD",1728050454023,0.9095887,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728050454529,7.9861887,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728050454946,0.9095887,141.3,141.27,24.7745]
["bitfinex","SOLUSD",1728050455327,7.9858887,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728050455947,0.9095887,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728050456146,0.9095887,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728050456445,7.0768,141.31,141.27,17.696]
["bitfinex","SOLUSD",1728050456655,7.9857887,141.32,141.27,17.696]
["bitfinex","SOLUSD",1728050457029,7.077,141.31,141.27,17.696]
["bitfinex","SOLUSD",1728050457232,0.9095887,141.3,141.27,17.696]
["bitfinex","SOLUSD",1728050457538,0.9095887,141.3,141.24,24.7792]
["bitfinex","SOLUSD",1728050457740,0.9095887,141.3,141.24,17.6994]
["bitfinex","SOLUSD",1728050458245,7.0778,141.29,141.24,24.7791]
["bitfinex","SOLUSD",1728050458552,7.9867887,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728050458850,0.9095887,141.3,141.26,17.6974]
["bitfinex","SOLUSD",1728050459057,7.0798,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1728050459345,7.9897887,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1728050460256,7.0811,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728050460450,0.9095887,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728050460752,0.9095887,141.22,141.17,17.7083]
["bitfinex","SOLUSD",1728050460960,7.083,141.19,141.16,0.8560565]
["bitfinex","SOLUSD",1728050461256,0.9095887,141.18,141.16,0.8560565]
["bitfinex","SOLUSD",1728050461425,0.9095887,141.19,141.16,0.8560565]
["bitfinex","SOLUSD",1728050461629,7.0836,141.17,141.16,0.8560565]
["bitfinex","SOLUSD",1728050462026,0.9095887,141.19,141.16,0.8560565]
["bitfinex","SOLUSD",1728050462247,7.0822,141.2,141.16,0.8560565]
["bitfinex","SOLUSD",1728050462248,0.9095887,141.2,141.16,7.9400565]
["bitfinex","SOLUSD",1728050462434,0.9095887,141.2,141.16,0.8560565]
["bitfinex","SOLUSD",1728050462632,7.0836,141.17,141.16,0.8560565]
["bitfinex","SOLUSD",1728050462848,27.0836,141.17,141.16,0.8560565]
["bitfinex","SOLUSD",1728050463350,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728050463656,17.4664887,141.15,141.07,17.7209]
["bitfinex","SOLUSD",1728050463850,7.0858,141.13,141.08,7.0876]
["bitfinex","SOLUSD",1728050464054,0.9095887,141.12,141.07,17.7209]
["bitfinex","SOLUSD",1728050464248,7.9958887,141.12,141.07,24.8091]
["bitfinex","SOLUSD",1728050464454,7.9958887,141.12,141.05,7.0892]
["bitfinex","SOLUSD",1728050464455,7.0868,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1728050464756,7.0887,141.07,141.02,7.9471565]
["bitfinex","SOLUSD",1728050464960,0.9095887,141.06,141.02,7.9471565]
["bitfinex","SOLUSD",1728050465132,0.9095887,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728050465463,0.9095887,141.07,141.02,0.8560565]
["bitfinex","SOLUSD",1728050465781,0.9095887,141.11,141.02,0.8560565]
["bitfinex","SOLUSD",1728050466067,26.5083,141.14,141.02,0.8560565]
["bitfinex","SOLUSD",1728050466068,0.9095887,141.13,141.08,17.7195]
["bitfinex","SOLUSD",1728050466445,7.0868,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1728050466646,0.9095887,141.1,141.02,0.8560565]
["bitfinex","SOLUSD",1728050466858,0.9095887,141.09,141.02,18.5834565]
["bitfinex","SOLUSD",1728050467055,0.9095887,141.12,141.02,18.5834565]
["bitfinex","SOLUSD",1728050467447,20.9095887,141.12,141.02,18.5834565]
["bitfinex","SOLUSD",1728050468074,7.0882,141.08,141.02,18.5834565]
["bitfinex","SOLUSD",1728050468254,0.9095887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728050468556,0.9095887,141.07,141.04,7.09]
["bitfinex","SOLUSD",1728050468775,0.9095887,141.11,141.04,17.7245]
["bitfinex","SOLUSD",1728050469069,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728050469269,7.0872,141.1,141.02,2.2737772]
["bitfinex","SOLUSD",1728050469270,0.9095887,141.09,141.07,7.0882]
["bitfinex","SOLUSD",1728050469484,0.9095887,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1728050469641,0.9095887,141.12,141.02,0.8560565]
["bitfinex","SOLUSD",1728050469642,0.9095887,141.12,141.02,2.27403483]
["bitfinex","SOLUSD",1728050469966,20.0,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728050470145,0.9095887,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1728050470337,0.9095887,141.1,141.04,24.8144]
["bitfinex","SOLUSD",1728050470539,0.9095887,141.1,141.04,17.7246]
["bitfinex","SOLUSD",1728050470755,0.9095887,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728050470957,0.9095887,141.1,141.06,17.722]
["bitfinex","SOLUSD",1728050471263,0.9095887,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1728050471471,16.5569,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1728050471682,0.9095887,141.21,141.16,17.7092]
["bitfinex","SOLUSD",1728050472046,7.9916887,141.21,141.16,24.7932]
["bitfinex","SOLUSD",1728050472250,16.4578887,141.23,141.13,35.4276]
["bitfinex","SOLUSD",1728050472463,15.5483,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728050472682,0.9095887,141.27,141.21,24.7854]
["bitfinex","SOLUSD",1728050472857,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728050473056,0.9095887,141.23,141.14,78.79622164]
["bitfinex","SOLUSD",1728050473258,7.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728050473462,7.9891887,141.25,141.2,24.7865]
["bitfinex","SOLUSD",1728050473649,7.0801,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1728050473845,0.9095887,141.23,141.17,17.7088]
["bitfinex","SOLUSD",1728050474049,0.9095887,141.25,141.17,24.7924]
["bitfinex","SOLUSD",1728050474262,7.0813,141.22,141.17,17.7088]
["bitfinex","SOLUSD",1728050474472,0.9095887,141.21,141.17,17.7088]
["bitfinex","SOLUSD",1728050474676,7.9911887,141.21,141.17,17.7088]
["bitfinex","SOLUSD",1728050474853,0.9095887,141.21,141.14,17.7124]
["bitfinex","SOLUSD",1728050475049,20.0,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1728050475050,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1728050475280,0.9095887,141.25,141.18,17.707]
["bitfinex","SOLUSD",1728050475866,0.9095887,141.25,141.15,17.7115]
["bitfinex","SOLUSD",1728050476050,0.9095887,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1728050476249,7.0801,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1728050476469,7.0801,141.24,141.17,17.708]
["bitfinex","SOLUSD",1728050476470,0.9095887,141.23,141.17,17.708]
["bitfinex","SOLUSD",1728050476674,7.9902887,141.23,141.17,17.708]
["bitfinex","SOLUSD",1728050477076,0.9095887,141.23,141.12,35.4297]
["bitfinex","SOLUSD",1728050477375,16.4578887,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728050477558,16.4578887,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1728050477875,16.4578887,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1728050477876,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728050478048,7.9911887,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1728050478248,7.9911887,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1728050478672,0.9095887,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1728050478977,20.9095887,141.26,141.14,6.1924]
["bitfinex","SOLUSD",1728050479169,33.2455,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728050479170,15.5483,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728050479473,0.9095887,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728050479877,0.9095887,141.27,141.23,1.41593953]
["bitfinex","SOLUSD",1728050480081,0.9095887,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1728050480385,7.0791,141.26,141.22,17.7022]
["bitfinex","SOLUSD",1728050480677,0.9095887,141.25,141.22,17.7022]
["bitfinex","SOLUSD",1728050480995,7.0807,141.23,141.16,35.4203]
["bitfinex","SOLUSD",1728050481283,0.9095887,141.25,141.15,17.7113]
["bitfinex","SOLUSD",1728050481284,0.9095887,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1728050481454,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728050481651,0.9095887,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1728050481870,7.083,141.19,141.14,24.7974]
["bitfinex","SOLUSD",1728050482079,0.9095887,141.18,141.14,24.7974]
["bitfinex","SOLUSD",1728050482281,7.0837,141.17,141.11,17.7162]
["bitfinex","SOLUSD",1728050482584,23.776884,141.24,141.05,61.38273764]
["bitfinex","SOLUSD",1728050482585,0.9095887,141.16,141.05,61.38273764]
["bitfinex","SOLUSD",1728050482767,7.085,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1728050483082,0.9095887,141.14,141.02,55.87539414]
["bitfinex","SOLUSD",1728050483271,7.0856,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1728050483466,0.9095887,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1728050483663,0.9095887,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1728050483886,0.9095887,141.16,141.09,24.8061]
["bitfinex","SOLUSD",1728050484084,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728050484382,7.0867,141.11,141.06,17.7222]
["bitfinex","SOLUSD",1728050484383,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728050484562,0.9095887,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728050484762,7.0862,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1728050484763,7.0861,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1728050484969,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728050485168,0.9095887,141.12,141.06,17.7222]
["bitfinex","SOLUSD",1728050485557,0.9095887,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1728050485558,7.0865,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1728050485782,0.9095887,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1728050486011,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728050486280,0.9095887,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728050486583,0.9095887,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1728050486788,24.6864727,141.16,141.08,24.8078]
["bitfinex","SOLUSD",1728050487084,6.0426,141.12,141.03,24.8159]
["bitfinex","SOLUSD",1728050487385,6.0426,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1728050487386,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728050487686,0.9095887,141.06,141.02,25.6743565]
["bitfinex","SOLUSD",1728050487870,7.9987887,141.06,141.02,18.5832565]
["bitfinex","SOLUSD",1728050488092,0.9095887,141.06,141.02,25.6743565]
["bitfinex","SOLUSD",1728050488773,7.0906,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728050489988,13.5552,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728050492065,6.4646,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728050492272,14.4647887,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728050492587,7.3741887,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728050493279,6.4646,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728050493689,13.5552,141.03,141.02,0.8560565]
["bitfinex","SOLUSD",1728050494698,13.5552,141.03,140.87,36.3489565]
["bitfinex","SOLUSD",1728050494699,23.776884,141.02,140.87,36.3489565]
["bitfinex","SOLUSD",1728050494865,7.0947,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728050495067,7.0943,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1728050495363,0.9095887,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1728050495568,0.9095887,140.95,140.89,17.7437]
["bitfinex","SOLUSD",1728050495569,8.0043887,140.95,140.89,17.7437]
["bitfinex","SOLUSD",1728050495787,0.9095887,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1728050495992,0.9095887,140.95,140.91,17.741]
["bitfinex","SOLUSD",1728050496293,7.0958,140.93,140.88,17.745]
["bitfinex","SOLUSD",1728050496489,0.9095887,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1728050496700,41.511084,140.98,140.88,17.745]
["bitfinex","SOLUSD",1728050496701,0.9095887,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728050496872,0.9095887,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050497187,0.9095887,140.94,140.87,0.8560565]
["bitfinex","SOLUSD",1728050497390,7.0948,140.95,140.88,17.7452]
["bitfinex","SOLUSD",1728050497587,23.776884,140.98,140.88,17.7452]
["bitfinex","SOLUSD",1728050497588,7.5517887,140.94,140.88,17.7452]
["bitfinex","SOLUSD",1728050497783,7.5517887,140.94,140.87,0.8560565]
["bitfinex","SOLUSD",1728050497975,23.776884,140.93,140.87,0.8560565]
["bitfinex","SOLUSD",1728050498293,0.9095887,140.92,140.87,0.8560565]
["bitfinex","SOLUSD",1728050498469,15.9217887,140.92,140.87,0.8560565]
["bitfinex","SOLUSD",1728050498665,7.0976,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050498895,0.9095887,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728050499167,8.0073887,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728050499692,0.9095887,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728050499896,0.9095887,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050500073,15.0122,140.92,140.87,0.8560565]
["bitfinex","SOLUSD",1728050500074,15.9217887,140.92,140.87,0.8560565]
["bitfinex","SOLUSD",1728050500273,0.9095887,140.93,140.87,0.8560565]
["bitfinex","SOLUSD",1728050500477,8.0056887,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1728050500678,0.9095887,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1728050500885,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050501193,8.0055887,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1728050501395,7.0967,140.91,140.87,7.9547565]
["bitfinex","SOLUSD",1728050501689,0.9095887,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050501898,7.0957,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1728050502079,0.9095887,140.92,140.87,0.8560565]
["bitfinex","SOLUSD",1728050502282,7.0968,140.91,140.87,7.9546565]
["bitfinex","SOLUSD",1728050502471,24.6864727,140.95,140.87,7.9546565]
["bitfinex","SOLUSD",1728050502472,0.9095887,140.9,140.87,7.9546565]
["bitfinex","SOLUSD",1728050502675,7.0963,140.92,140.87,7.9546565]
["bitfinex","SOLUSD",1728050502886,0.9095887,140.91,140.87,2.27562062]
["bitfinex","SOLUSD",1728050503070,8.0050887,140.94,140.87,0.8560565]
["bitfinex","SOLUSD",1728050503277,8.0050887,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050503582,7.0962,140.92,140.88,17.7448]
["bitfinex","SOLUSD",1728050503783,0.9095887,140.91,140.88,24.8429]
["bitfinex","SOLUSD",1728050504104,8.0062887,140.91,140.88,17.7448]
["bitfinex","SOLUSD",1728050504307,8.0062887,140.91,140.87,7.9547565]
["bitfinex","SOLUSD",1728050504807,0.9095887,140.91,140.88,7.098]
["bitfinex","SOLUSD",1728050505001,8.0058887,140.92,140.87,18.6021565]
["bitfinex","SOLUSD",1728050505177,8.0062887,140.91,140.87,18.6021565]
["bitfinex","SOLUSD",1728050505377,0.9095887,140.91,140.87,25.7006565]
["bitfinex","SOLUSD",1728050505579,10.68008492,140.97,140.89,17.7432]
["bitfinex","SOLUSD",1728050505879,7.0952,140.94,140.91,17.7413]
["bitfinex","SOLUSD",1728050506098,7.0952,140.94,140.87,0.8560565]
["bitfinex","SOLUSD",1728050506099,10.68008492,140.97,140.88,17.7447]
["bitfinex","SOLUSD",1728050506478,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1728050506704,17.736,140.96,140.88,24.8427]
["bitfinex","SOLUSD",1728050507087,7.0968,140.91,140.87,7.9546565]
["bitfinex","SOLUSD",1728050507303,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728050507803,23.776884,140.95,140.87,18.6022565]
["bitfinex","SOLUSD",1728050507978,23.776884,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1728050508179,17.736,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1728050508381,7.0955,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728050508691,7.0955,140.94,140.89,24.8416]
["bitfinex","SOLUSD",1728050508902,10.68008492,140.97,140.87,36.3496565]
["bitfinex","SOLUSD",1728050509108,17.77408492,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1728050509405,10.68008492,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1728050509621,10.68008492,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1728050510180,7.0921,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1728050510380,6.229,141.02,140.95,17.7362]
["bitfinex","SOLUSD",1728050510799,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728050510974,6.229,141.02,140.97,17.7339]
["bitfinex","SOLUSD",1728050511478,16.288,141.03,140.94,35.474]
["bitfinex","SOLUSD",1728050511479,16.288,141.03,140.99,17.7311]
["bitfinex","SOLUSD",1728050511806,13.3182,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728050511987,7.0896,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1728050512506,6.229,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728050512696,6.229,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728050513403,15.1788,141.08,141.06,7.089]
["bitfinex","SOLUSD",1728050513581,25.09234671,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1728050513582,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728050513782,7.0862,141.12,141.05,17.7234]
["bitfinex","SOLUSD",1728050514005,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728050514214,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728050514398,22.2639,141.15,141.05,35.4476]
["bitfinex","SOLUSD",1728050514705,7.0867,141.11,141.03,6.3021]
["bitfinex","SOLUSD",1728050514882,15.1788,141.15,141.06,24.8119]
["bitfinex","SOLUSD",1728050515088,7.0872,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1728050515803,15.1788,141.15,141.06,17.7228]
["bitfinex","SOLUSD",1728050516002,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728050516189,15.1788,141.15,141.08,17.7197]
["bitfinex","SOLUSD",1728050516385,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728050516610,7.0857,141.13,141.08,17.7197]
["bitfinex","SOLUSD",1728050516785,7.0857,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1728050517115,7.0851,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1728050517283,7.0851,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1728050517896,15.1788,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728050518219,13.0973,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1728050518386,13.0973,141.16,141.11,8.50374931]
["bitfinex","SOLUSD",1728050518584,7.0839,141.17,141.12,7.0856]
["bitfinex","SOLUSD",1728050518809,7.0839,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1728050519100,7.0839,141.17,141.06,54.99368047]
["bitfinex","SOLUSD",1728050519101,7.0842,141.16,141.12,24.8005]
["bitfinex","SOLUSD",1728050519410,15.5637,141.19,141.03,61.29578047]
["bitfinex","SOLUSD",1728050519614,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728050519789,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728050520110,17.7096,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1728050520111,7.0861,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728050520413,17.7122,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1728050520707,7.0862,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1728050520895,6.094,141.12,141.02,17.7274]
["bitfinex","SOLUSD",1728050521097,41.494184,141.11,141.02,17.7274]
["bitfinex","SOLUSD",1728050521285,41.494184,141.11,140.96,6.0694]
["bitfinex","SOLUSD",1728050521489,17.7173,141.11,141.01,17.7286]
["bitfinex","SOLUSD",1728050521704,33.9724,141.11,140.99,35.4616]
["bitfinex","SOLUSD",1728050521907,33.9724,141.11,141.01,7.0916]
["bitfinex","SOLUSD",1728050521908,7.0895,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1728050522089,7.0901,141.05,141.0,24.822]
["bitfinex","SOLUSD",1728050522291,17.7197,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1728050522500,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728050522798,16.2551,141.11,141.02,17.7273]
["bitfinex","SOLUSD",1728050523008,16.2551,141.11,141.02,24.8184]
["bitfinex","SOLUSD",1728050523009,7.0888,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1728050523299,16.2551,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1728050523503,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728050523701,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728050523903,17.7196,141.09,140.99,17.7316]
["bitfinex","SOLUSD",1728050524206,16.2551,141.11,140.96,6.0694]
["bitfinex","SOLUSD",1728050524409,6.4772,141.09,140.91,6.4034]
["bitfinex","SOLUSD",1728050524619,23.776884,141.01,140.88,3.17997266]
["bitfinex","SOLUSD",1728050524793,17.7301,141.01,140.9,17.7427]
["bitfinex","SOLUSD",1728050524988,7.0948,140.95,140.9,24.8398]
["bitfinex","SOLUSD",1728050525384,20.0,140.98,140.87,0.8560565]
["bitfinex","SOLUSD",1728050525726,7.0952,140.94,140.89,24.841]
["bitfinex","SOLUSD",1728050526005,17.7354,140.97,140.87,0.8560565]
["bitfinex","SOLUSD",1728050526212,23.776884,140.96,140.87,0.8560565]
["bitfinex","SOLUSD",1728050526419,17.7378,140.95,140.87,0.8560565]
["bitfinex","SOLUSD",1728050527083,7.0971,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050527605,7.0962,140.92,140.87,7.9546565]
["bitfinex","SOLUSD",1728050527786,17.7378,140.95,140.87,0.8560565]
["bitfinex","SOLUSD",1728050527985,7.0947,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1728050528210,23.776884,140.97,140.88,17.7447]
["bitfinex","SOLUSD",1728050528525,7.0967,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050528898,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728050529289,6.4802,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050529490,7.0973,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050530013,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728050530314,30.875084,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728050530604,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728050530911,6.4802,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050531095,23.776884,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050531410,6.4802,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050531826,7.0972,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050532199,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728050532394,7.0977,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050532597,6.4802,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050532829,7.0978,140.89,140.87,0.8560565]
["bitfinex","SOLUSD",1728050532999,7.0982,140.88,140.87,0.8560565]
["bitfinex","SOLUSD",1728050535203,23.6498,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050535506,16.5521,140.9,140.87,0.8560565]
["bitfinex","SOLUSD",1728050535826,9.68348538,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728050535827,20.77463741,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728050536008,6.2936,140.96,140.88,17.7455]
["bitfinex","SOLUSD",1728050536214,6.2936,140.96,140.87,7.9546565]
["bitfinex","SOLUSD",1728050536396,7.0967,140.91,140.87,0.8560565]
["bitfinex","SOLUSD",1728050536601,6.4104,140.74,140.73,0.8560565]
["bitfinex","SOLUSD",1728050536810,6.4104,140.74,140.52,6.0123]
["bitfinex","SOLUSD",1728050536811,7.1078,140.69,140.57,54.99368047]
["bitfinex","SOLUSD",1728050537024,7.1073,140.7,140.69,0.18601834]
["bitfinex","SOLUSD",1728050537196,7.1073,140.7,140.57,54.99368047]
["bitfinex","SOLUSD",1728050537197,27.024495,140.74,140.57,54.99368047]
["bitfinex","SOLUSD",1728050537402,7.1093,140.67,140.54,54.99368047]
["bitfinex","SOLUSD",1728050537617,6.1093,140.67,140.6,7.112]
["bitfinex","SOLUSD",1728050537801,17.7674,140.71,140.58,7.113]
["bitfinex","SOLUSD",1728050538117,7.1101,140.65,140.59,13.42904091]
["bitfinex","SOLUSD",1728050538319,17.7674,140.71,140.6,12.57298441]
["bitfinex","SOLUSD",1728050538320,7.1108,140.63,140.6,12.57298441]
["bitfinex","SOLUSD",1728050538521,7.1106,140.64,140.6,12.57298441]
["bitfinex","SOLUSD",1728050538706,73.776884,140.73,140.6,12.57298441]
["bitfinex","SOLUSD",1728050538707,7.108,140.69,140.6,12.57298441]
["bitfinex","SOLUSD",1728050539040,73.776884,140.73,140.6,12.57298441]
["bitfinex","SOLUSD",1728050539213,23.776884,140.69,140.59,0.8560565]
["bitfinex","SOLUSD",1728050539417,7.1089,140.67,140.59,0.8560565]
["bitfinex","SOLUSD",1728050539636,23.776884,140.69,140.59,0.8560565]
["bitfinex","SOLUSD",1728050539815,23.776884,140.71,140.59,0.8560565]
["bitfinex","SOLUSD",1728050540010,73.776884,140.71,140.59,0.8560565]
["bitfinex","SOLUSD",1728050540411,20.0,140.68,140.59,0.1731355]
["bitfinex","SOLUSD",1728050540637,20.0,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1728050541212,23.776884,140.67,140.59,0.1731355]
["bitfinex","SOLUSD",1728050541741,23.776884,140.67,140.59,7.2857355]
["bitfinex","SOLUSD",1728050542043,41.33,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1728050542638,41.33,140.68,140.59,0.1731355]
["bitfinex","SOLUSD",1728050542811,41.33,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1728050543517,50.0,140.73,140.63,7.1106]
["bitfinex","SOLUSD",1728050543834,20.0,140.73,140.63,24.8879]
["bitfinex","SOLUSD",1728050544135,20.0,140.73,140.63,24.8878]
["bitfinex","SOLUSD",1728050544312,77.77964297,140.74,140.64,7.1101]
["bitfinex","SOLUSD",1728050544516,21.33,140.73,140.63,17.7771]
["bitfinex","SOLUSD",1728050544719,21.33,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1728050544915,21.33,140.73,140.63,24.8876]
["bitfinex","SOLUSD",1728050545232,27.77964297,140.74,140.65,7.1096]
["bitfinex","SOLUSD",1728050545949,19.072595,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1728050546237,19.072595,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1728050546937,19.072595,140.74,140.65,17.7734]
["bitfinex","SOLUSD",1728050547313,19.072595,140.74,140.65,24.883]
["bitfinex","SOLUSD",1728050548032,40.402595,140.74,140.63,7.1104]
["bitfinex","SOLUSD",1728050548225,23.776884,140.73,140.64,7.11]
["bitfinex","SOLUSD",1728050548637,23.776884,140.73,140.63,7.1103]
["bitfinex","SOLUSD",1728050548937,23.776884,140.73,140.64,7.1101]
["bitfinex","SOLUSD",1728050549629,23.776884,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1728050549812,23.776884,140.73,140.65,24.8842]
["bitfinex","SOLUSD",1728050550634,19.072595,140.74,140.66,7.109]
["bitfinex","SOLUSD",1728050550839,19.072595,140.74,140.65,17.7745]
["bitfinex","SOLUSD",1728050551248,19.072595,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1728050551753,19.072595,140.74,140.65,17.7745]
["bitfinex","SOLUSD",1728050551922,19.072595,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1728050552127,16.32600822,140.79,140.71,7.1065]
["bitfinex","SOLUSD",1728050552327,6.6339,140.79,140.69,17.7684]
["bitfinex","SOLUSD",1728050552539,6.6339,140.79,140.68,7.1078]
["bitfinex","SOLUSD",1728050552828,50.0,140.78,140.66,17.7729]
["bitfinex","SOLUSD",1728050553136,50.0,140.78,140.69,17.7692]
["bitfinex","SOLUSD",1728050553137,21.33,140.78,140.69,17.7692]
["bitfinex","SOLUSD",1728050553321,6.6339,140.79,140.7,7.1071]
["bitfinex","SOLUSD",1728050553522,6.6339,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1728050553723,3.22948785,140.8,140.71,17.7662]
["bitfinex","SOLUSD",1728050554034,16.0697,140.81,140.64,69.60192209]
["bitfinex","SOLUSD",1728050554035,16.0697,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1728050554216,16.0697,140.81,140.73,17.7635]
["bitfinex","SOLUSD",1728050554421,16.0697,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1728050554645,16.0697,140.81,140.75,17.761]
["bitfinex","SOLUSD",1728050554822,6.3975,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1728050555020,15.8557,140.87,140.77,17.7587]
["bitfinex","SOLUSD",1728050555427,15.8557,140.87,140.72,6.6109]
["bitfinex","SOLUSD",1728050555626,15.8557,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1728050556046,15.8557,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1728050556229,15.8557,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1728050556418,15.8557,140.87,140.79,17.7562]
["bitfinex","SOLUSD",1728050556623,15.8557,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1728050556843,15.8557,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1728050557045,7.0993,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1728050557244,6.0431,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1728050557554,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728050557756,7.0994,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1728050558118,7.0988,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1728050558425,7.0988,140.87,140.81,17.7535]
["bitfinex","SOLUSD",1728050558627,6.0431,140.9,140.84,7.1]
["bitfinex","SOLUSD",1728050558824,15.4481,140.93,140.8,35.5106]
["bitfinex","SOLUSD",1728050559054,15.4481,140.93,140.81,1.41968961]
["bitfinex","SOLUSD",1728050559427,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728050560125,7.0963,140.92,140.87,7.0982]
["bitfinex","SOLUSD",1728050560450,17.7373,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1728050560624,7.0973,140.9,140.85,24.8478]
["bitfinex","SOLUSD",1728050560829,17.7373,140.95,140.85,17.7485]
["bitfinex","SOLUSD",1728050561028,7.0981,140.89,140.85,17.7485]
["bitfinex","SOLUSD",1728050561254,17.7401,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1728050561424,7.0986,140.88,140.83,13.1675]
["bitfinex","SOLUSD",1728050561829,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728050562142,7.0966,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1728050562445,23.776884,140.95,140.86,17.747]
["bitfinex","SOLUSD",1728050562636,17.7392,140.94,140.83,6.0669]
["bitfinex","SOLUSD",1728050562829,7.0962,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1728050563255,15.5611,140.96,140.87,17.7459]
["bitfinex","SOLUSD",1728050563431,7.0958,140.93,140.87,24.8441]
["bitfinex","SOLUSD",1728050563632,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728050564023,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728050564321,7.0951,140.95,140.9,7.097]
["bitfinex","SOLUSD",1728050564720,7.0951,140.95,140.89,17.7436]
["bitfinex","SOLUSD",1728050564721,17.727,141.03,140.91,1.41928851]
["bitfinex","SOLUSD",1728050564924,17.727,141.03,140.88,35.4907]
["bitfinex","SOLUSD",1728050564925,7.0951,140.95,140.9,24.8394]
["bitfinex","SOLUSD",1728050565145,17.7324,140.99,140.9,17.7426]
["bitfinex","SOLUSD",1728050565350,7.0942,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728050565564,7.0942,140.96,140.9,17.7426]
["bitfinex","SOLUSD",1728050565747,7.0928,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1728050566047,15.8464,141.03,140.96,7.094]
["bitfinex","SOLUSD",1728050566223,15.8464,141.03,140.98,7.093]
["bitfinex","SOLUSD",1728050566427,15.8464,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1728050566628,7.0907,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1728050566842,7.0913,141.02,140.97,24.827]
["bitfinex","SOLUSD",1728050567448,7.0906,141.04,140.97,17.7338]
["bitfinex","SOLUSD",1728050567757,0.6609127,141.05,140.97,17.7338]
["bitfinex","SOLUSD",1728050567924,7.0912,141.02,140.97,17.7338]
["bitfinex","SOLUSD",1728050568125,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728050568327,7.0922,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1728050568752,0.6609127,141.05,140.93,6.0959]
["bitfinex","SOLUSD",1728050569137,0.6609127,141.05,140.94,23.776884]
["bitfinex","SOLUSD",1728050569366,0.6609127,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728050569546,0.6609127,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728050569547,7.7506127,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728050570255,0.6609127,141.05,140.99,17.731]
["bitfinex","SOLUSD",1728050570423,7.0902,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1728050570628,0.6609127,141.05,140.96,17.7352]
["bitfinex","SOLUSD",1728050571034,7.0912,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1728050571235,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1728050571750,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728050572437,7.7510127,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728050572633,7.0903,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1728050573155,0.6609127,141.05,140.95,17.736]
["bitfinex","SOLUSD",1728050573536,7.0929,140.99,140.95,17.736]
["bitfinex","SOLUSD",1728050573742,7.0933,140.98,140.93,13.1916]
["bitfinex","SOLUSD",1728050573947,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728050574148,7.0933,140.98,140.93,13.1915]
["bitfinex","SOLUSD",1728050574551,17.7273,141.03,140.95,7.0944]
["bitfinex","SOLUSD",1728050574755,7.0923,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1728050575455,7.27881835,140.99,140.94,24.8324]
["bitfinex","SOLUSD",1728050575754,7.27881835,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728050576164,0.18601835,140.99,140.94,17.7374]
["bitfinex","SOLUSD",1728050576340,0.18601835,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1728050577248,0.18601835,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728050577569,7.27871835,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728050577862,7.0933,140.98,140.94,17.7374]
["bitfinex","SOLUSD",1728050578047,0.18601835,140.97,140.94,24.8324]
["bitfinex","SOLUSD",1728050578662,0.18601835,140.97,140.95,8.51306359]
["bitfinex","SOLUSD",1728050578867,0.18601835,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1728050580069,0.18601835,140.97,140.96,30.871084]
["bitfinex","SOLUSD",1728050580451,0.18601835,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1728050580954,0.18601835,140.97,140.96,30.871084]
["bitfinex","SOLUSD",1728050582076,0.6609127,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728050582745,0.6609127,141.05,141.04,30.866984]
["bitfinex","SOLUSD",1728050584169,0.6609127,141.05,141.04,32.28422421]
["bitfinex","SOLUSD",1728050584369,15.9993,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728050584555,0.8340482,141.19,141.07,35.4429]
["bitfinex","SOLUSD",1728050584751,0.8340482,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728050584968,7.9166482,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728050585164,0.8340482,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1728050585349,0.8340482,141.19,141.18,1.41650819]
["bitfinex","SOLUSD",1728050585581,0.8340482,141.19,141.18,8.49960819]
["bitfinex","SOLUSD",1728050585769,0.8340482,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1728050586461,0.8340482,141.19,141.16,17.7094]
["bitfinex","SOLUSD",1728050586789,0.8340482,141.19,141.16,24.7935]
["bitfinex","SOLUSD",1728050586977,0.8340482,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1728050587276,0.8340482,141.19,141.11,5.4792]
["bitfinex","SOLUSD",1728050587486,7.0847,141.15,141.09,40.4088]
["bitfinex","SOLUSD",1728050587659,0.8340482,141.19,141.09,40.4088]
["bitfinex","SOLUSD",1728050587855,0.8340482,141.19,141.07,6.0034]
["bitfinex","SOLUSD",1728050587856,7.0868,141.11,141.07,6.0034]
["bitfinex","SOLUSD",1728050588061,17.7114,141.16,141.03,6.0034]
["bitfinex","SOLUSD",1728050588283,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1728050588678,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728050589181,7.0866,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1728050589485,7.0868,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1728050590052,35.4259,141.14,141.03,6.0034]
["bitfinex","SOLUSD",1728050590261,35.4259,141.14,141.02,17.7274]
["bitfinex","SOLUSD",1728050590479,17.7162,141.12,141.02,17.7274]
["bitfinex","SOLUSD",1728050590786,17.7192,141.09,141.0,7.0917]
["bitfinex","SOLUSD",1728050590960,23.776884,141.13,141.01,17.7284]
["bitfinex","SOLUSD",1728050591156,17.7158,141.12,141.01,17.7284]
["bitfinex","SOLUSD",1728050591352,23.776884,141.13,140.99,6.5258]
["bitfinex","SOLUSD",1728050591353,17.7189,141.1,140.99,6.5258]
["bitfinex","SOLUSD",1728050591556,23.7431,141.1,140.98,17.7325]
["bitfinex","SOLUSD",1728050591976,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728050592158,23.7431,141.1,140.99,7.0926]
["bitfinex","SOLUSD",1728050592159,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1728050592362,23.7431,141.1,140.98,17.7325]
["bitfinex","SOLUSD",1728050592665,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728050592871,7.0898,141.05,141.0,24.8217]
["bitfinex","SOLUSD",1728050593067,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728050593261,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1728050593662,17.7189,141.1,141.01,23.776884]
["bitfinex","SOLUSD",1728050593863,7.0892,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1728050594063,7.0885,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1728050594575,7.0885,141.08,141.02,17.7273]
["bitfinex","SOLUSD",1728050594776,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728050595074,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728050595278,15.0961,141.18,141.0,78.76521348]
["bitfinex","SOLUSD",1728050595279,21.4385,141.18,141.03,54.98832948]
["bitfinex","SOLUSD",1728050595469,21.4385,141.18,141.06,23.776884]
["bitfinex","SOLUSD",1728050595667,7.0855,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1728050595987,7.0857,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1728050596151,17.7097,141.17,141.08,24.8078]
["bitfinex","SOLUSD",1728050596351,17.7097,141.17,141.05,24.0606]
["bitfinex","SOLUSD",1728050596668,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728050596864,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728050597174,15.0961,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1728050597480,15.0961,141.18,141.09,17.7185]
["bitfinex","SOLUSD",1728050597793,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728050597964,7.0856,141.13,141.09,24.806]
["bitfinex","SOLUSD",1728050598162,15.0961,141.18,141.06,24.8115]
["bitfinex","SOLUSD",1728050598375,7.0863,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1728050598577,7.0863,141.12,141.06,17.7224]
["bitfinex","SOLUSD",1728050598875,17.7111,141.16,141.08,17.7197]
["bitfinex","SOLUSD",1728050599093,15.0961,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1728050599255,7.0841,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1728050599461,7.0847,141.15,141.1,17.7169]
["bitfinex","SOLUSD",1728050599767,7.0855,141.14,141.1,17.7169]
["bitfinex","SOLUSD",1728050599973,15.0961,141.18,141.06,23.776884]
["bitfinex","SOLUSD",1728050600267,7.0861,141.12,141.07,24.8095]
["bitfinex","SOLUSD",1728050600460,17.7097,141.17,141.09,17.7185]
["bitfinex","SOLUSD",1728050600659,7.0846,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1728050600967,15.0961,141.18,141.07,20.0]
["bitfinex","SOLUSD",1728050601170,0.8340482,141.19,141.15,17.7109]
["bitfinex","SOLUSD",1728050601394,0.8340482,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1728050601566,7.0835,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1728050601763,7.9167482,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1728050601961,0.8340482,141.19,141.14,17.7117]
["bitfinex","SOLUSD",1728050602393,0.8340482,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1728050602685,0.8340482,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728050602893,0.8340482,141.19,141.16,30.0]
["bitfinex","SOLUSD",1728050603358,7.9167482,141.19,141.16,30.0]
["bitfinex","SOLUSD",1728050603985,0.8340482,141.19,141.16,30.0]
["bitfinex","SOLUSD",1728050604700,0.8340482,141.19,141.16,37.0841]
["bitfinex","SOLUSD",1728050604864,0.8340482,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1728050605180,0.8340482,141.19,141.18,37.0831]
["bitfinex","SOLUSD",1728050607292,0.8340482,141.19,141.18,30.0]
["bitfinex","SOLUSD",1728050607494,0.8340482,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1728050607683,0.8340482,141.19,141.16,17.7096]
["bitfinex","SOLUSD",1728050607886,0.8340482,141.19,141.16,24.7936]
["bitfinex","SOLUSD",1728050608097,0.8340482,141.19,141.14,6.1372]
["bitfinex","SOLUSD",1728050608098,7.0835,141.18,141.14,6.1372]
["bitfinex","SOLUSD",1728050608285,7.0837,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1728050608591,7.0848,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728050608785,7.0848,141.15,141.1,31.0504]
["bitfinex","SOLUSD",1728050608974,0.8340482,141.19,141.1,31.0504]
["bitfinex","SOLUSD",1728050608975,7.9167482,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728050609177,7.9167482,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728050609380,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728050609876,7.9167482,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728050610219,7.9166482,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728050610500,7.9166482,141.19,141.11,48.579484]
["bitfinex","SOLUSD",1728050610501,7.0848,141.15,141.11,48.579484]
["bitfinex","SOLUSD",1728050610702,0.8340482,141.19,141.11,41.492884]
["bitfinex","SOLUSD",1728050611004,7.9168482,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1728050611180,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1728050611893,7.0838,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1728050612277,0.8340482,141.19,141.11,59.209884]
["bitfinex","SOLUSD",1728050612488,0.8340482,141.19,141.17,7.0832]
["bitfinex","SOLUSD",1728050612693,0.8340482,141.19,141.18,8.49944637]
["bitfinex","SOLUSD",1728050613114,0.8340482,141.19,141.17,24.7921]
["bitfinex","SOLUSD",1728050613409,7.9166482,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728050613775,0.8340482,141.19,141.11,23.776884]
["bitfinex","SOLUSD",1728050614076,0.8340482,141.19,141.13,24.7992]
["bitfinex","SOLUSD",1728050614077,7.0837,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728050614441,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728050614604,7.0832,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1728050614801,7.0837,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728050615001,0.8340482,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1728050615429,7.0839,141.17,141.13,24.799]
["bitfinex","SOLUSD",1728050615635,7.9166482,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1728050615834,0.8340482,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1728050616015,7.0831,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1728050616328,0.8340482,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1728050617449,7.9170482,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728050619145,7.0831,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728050619833,7.0837,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728050620137,7.0857,141.13,141.1,17.7168]
["bitfinex","SOLUSD",1728050620337,17.0099482,141.19,141.02,6.1253]
["bitfinex","SOLUSD",1728050620520,7.0858,141.13,141.02,6.1253]
["bitfinex","SOLUSD",1728050620830,17.7099,141.17,141.08,24.8081]
["bitfinex","SOLUSD",1728050621052,7.0867,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1728050621224,7.0855,141.14,141.02,6.1253]
["bitfinex","SOLUSD",1728050621427,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728050621729,17.0099482,141.19,141.06,17.7221]
["bitfinex","SOLUSD",1728050621730,7.0876,141.1,141.06,17.7221]
["bitfinex","SOLUSD",1728050621913,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728050622311,6.1499,141.12,141.0,15.1944]
["bitfinex","SOLUSD",1728050622522,7.0908,141.03,141.0,15.1944]
["bitfinex","SOLUSD",1728050622728,7.0913,141.02,140.97,24.8269]
["bitfinex","SOLUSD",1728050622957,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728050623232,7.0902,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1728050623441,80.540584,141.11,140.98,17.7319]
["bitfinex","SOLUSD",1728050623442,7.0906,141.03,140.98,24.825]
["bitfinex","SOLUSD",1728050623937,16.4764,141.07,140.95,17.7363]
["bitfinex","SOLUSD",1728050624146,6.4354,141.03,140.92,17.7402]
["bitfinex","SOLUSD",1728050624438,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1728050625217,13.5265,141.03,140.97,7.0934]
["bitfinex","SOLUSD",1728050625536,13.5265,141.03,140.95,17.7367]
["bitfinex","SOLUSD",1728050625537,7.0917,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1728050625736,7.0943,140.96,140.92,17.7404]
["bitfinex","SOLUSD",1728050625937,17.729,141.02,140.89,7.0972]
["bitfinex","SOLUSD",1728050625938,7.0947,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1728050626152,17.7315,141.0,140.9,7.0972]
["bitfinex","SOLUSD",1728050626434,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1728050626640,17.7315,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1728050626641,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728050626819,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728050627334,41.8897,141.03,140.93,7.0956]
["bitfinex","SOLUSD",1728050627335,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1728050627537,24.1623,141.03,140.92,17.7405]
["bitfinex","SOLUSD",1728050628144,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1728050628715,7.0937,140.97,140.92,24.8367]
["bitfinex","SOLUSD",1728050628941,24.1623,141.03,140.86,6.1454]
["bitfinex","SOLUSD",1728050628942,7.0947,140.95,140.89,17.744]
["bitfinex","SOLUSD",1728050629138,7.0947,140.95,140.89,24.8412]
["bitfinex","SOLUSD",1728050629332,7.0952,140.94,140.89,17.744]
["bitfinex","SOLUSD",1728050629546,17.7325,140.99,140.89,17.744]
["bitfinex","SOLUSD",1728050629738,7.0952,140.94,140.89,17.744]
["bitfinex","SOLUSD",1728050629946,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050630153,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728050631451,15.9399,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1728050631636,15.9399,140.98,140.91,24.8374]
["bitfinex","SOLUSD",1728050631824,7.0947,140.96,140.91,24.8374]
["bitfinex","SOLUSD",1728050632642,15.9399,140.98,140.91,24.8374]
["bitfinex","SOLUSD",1728050632836,15.9399,140.98,140.86,6.1454]
["bitfinex","SOLUSD",1728050633179,15.9399,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728050633180,33.6735,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728050633337,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728050633534,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728050633951,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1728050634154,15.9399,140.98,140.87,35.4937]
["bitfinex","SOLUSD",1728050634368,23.0332,140.98,140.92,24.8352]
["bitfinex","SOLUSD",1728050634656,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728050634859,7.0941,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1728050635155,7.0942,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1728050635336,7.0942,140.96,140.91,24.8373]
["bitfinex","SOLUSD",1728050635652,7.0955,140.94,140.88,17.7452]
["bitfinex","SOLUSD",1728050635870,15.9399,140.98,140.85,17.749]
["bitfinex","SOLUSD",1728050635871,7.0977,140.89,140.85,17.749]
["bitfinex","SOLUSD",1728050636031,7.0973,140.9,140.85,24.8486]
["bitfinex","SOLUSD",1728050636240,7.0973,140.9,140.85,17.749]
["bitfinex","SOLUSD",1728050637838,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728050638034,6.4849,140.94,140.85,17.749]
["bitfinex","SOLUSD",1728050638336,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728050638951,7.0963,140.92,140.85,17.749]
["bitfinex","SOLUSD",1728050639144,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1728050639360,6.4849,140.94,140.85,17.749]
["bitfinex","SOLUSD",1728050639555,7.0971,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728050639944,6.4849,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1728050640144,7.0973,140.9,140.85,17.749]
["bitfinex","SOLUSD",1728050640359,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728050640678,7.0973,140.9,140.85,24.8486]
["bitfinex","SOLUSD",1728050640866,7.0977,140.89,140.85,24.8486]
["bitfinex","SOLUSD",1728050641037,7.0985,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1728050641372,7.0976,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728050641545,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728050641857,17.7396,140.93,140.84,17.7502]
["bitfinex","SOLUSD",1728050642346,7.0977,140.89,140.84,24.85]
["bitfinex","SOLUSD",1728050642752,6.4849,140.94,140.81,35.5066]
["bitfinex","SOLUSD",1728050642943,6.4849,140.94,140.88,7.0977]
["bitfinex","SOLUSD",1728050643153,7.0964,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1728050643463,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728050643975,7.0972,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1728050644271,7.0994,140.86,140.83,17.7512]
["bitfinex","SOLUSD",1728050644478,23.776884,140.93,140.78,56.9123]
["bitfinex","SOLUSD",1728050644653,17.7435,140.9,140.8,17.7547]
["bitfinex","SOLUSD",1728050644965,7.0998,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728050645340,15.149,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1728050645540,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728050645863,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728050646064,7.0989,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728050646367,7.0987,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728050646561,15.149,140.89,140.82,24.8537]
["bitfinex","SOLUSD",1728050646562,7.0995,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1728050646771,15.149,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1728050646957,7.0995,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728050647774,7.0988,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1728050648063,15.149,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1728050648639,15.149,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1728050649061,15.149,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1728050649263,17.736,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1728050649876,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728050650039,17.736,140.96,140.89,8.5170184]
["bitfinex","SOLUSD",1728050650241,23.194,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728050650555,7.0961,140.93,140.89,17.744]
["bitfinex","SOLUSD",1728050650943,7.0961,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1728050651661,7.0952,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1728050651872,16.0989,140.95,140.89,17.744]
["bitfinex","SOLUSD",1728050652654,23.1939,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1728050652873,16.0989,140.95,140.91,17.7414]
["bitfinex","SOLUSD",1728050653161,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728050653570,24.3606,141.03,140.94,1.41874155]
["bitfinex","SOLUSD",1728050653754,24.3606,141.03,140.95,17.7356]
["bitfinex","SOLUSD",1728050653953,7.0931,140.99,140.95,17.7356]
["bitfinex","SOLUSD",1728050654175,40.2972,141.03,140.95,17.7356]
["bitfinex","SOLUSD",1728050654176,7.0926,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728050655171,7.0926,141.0,140.95,24.8301]
["bitfinex","SOLUSD",1728050655371,7.0926,141.0,140.95,17.7356]
["bitfinex","SOLUSD",1728050655575,7.0926,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728050655777,15.9366,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1728050656278,15.9366,141.03,141.0,8.51035028]
["bitfinex","SOLUSD",1728050656579,7.0906,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1728050657082,6.103,141.07,141.01,17.7287]
["bitfinex","SOLUSD",1728050657289,3.22092562,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1728050657290,17.7232,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1728050657580,7.0916,141.02,140.98,17.7329]
["bitfinex","SOLUSD",1728050657792,7.0917,141.01,140.98,17.7329]
["bitfinex","SOLUSD",1728050657952,7.0907,141.03,140.98,24.8256]
["bitfinex","SOLUSD",1728050658272,7.0901,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728050658653,7.0901,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1728050659179,7.0902,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1728050659365,7.0912,141.02,140.98,31.0073]
["bitfinex","SOLUSD",1728050659549,7.092,141.01,140.98,6.1813]
["bitfinex","SOLUSD",1728050659746,7.0922,141.0,140.95,24.8302]
["bitfinex","SOLUSD",1728050659977,17.7249,141.05,140.95,17.736]
["bitfinex","SOLUSD",1728050660163,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728050660344,7.0922,141.0,140.95,17.736]
["bitfinex","SOLUSD",1728050660345,7.0922,141.0,140.95,24.8306]
["bitfinex","SOLUSD",1728050660549,17.7275,141.03,140.94,6.152]
["bitfinex","SOLUSD",1728050660750,7.0935,140.98,140.94,6.152]
["bitfinex","SOLUSD",1728050660973,7.0935,140.98,140.94,13.2472]
["bitfinex","SOLUSD",1728050661664,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728050661870,17.7275,141.03,140.92,32.7667]
["bitfinex","SOLUSD",1728050661871,7.0943,140.96,140.92,32.7667]
["bitfinex","SOLUSD",1728050662176,7.0943,140.96,140.92,17.7402]
["bitfinex","SOLUSD",1728050662964,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728050663167,35.4632,141.0,140.88,7.0981]
["bitfinex","SOLUSD",1728050663377,35.4632,141.0,140.86,23.8495]
["bitfinex","SOLUSD",1728050663378,39.367984,140.98,140.86,23.8495]
["bitfinex","SOLUSD",1728050663565,7.0971,140.91,140.86,30.9486]
["bitfinex","SOLUSD",1728050663751,39.367984,140.98,140.86,6.1022]
["bitfinex","SOLUSD",1728050663950,7.0987,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1728050664464,17.74,140.93,140.82,24.0684]
["bitfinex","SOLUSD",1728050664780,7.0992,140.86,140.82,31.1696]
["bitfinex","SOLUSD",1728050664974,17.7425,140.91,140.83,7.1007]
["bitfinex","SOLUSD",1728050665151,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728050665356,20.0,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1728050665668,7.0986,140.88,140.84,17.7498]
["bitfinex","SOLUSD",1728050666252,7.0988,140.87,140.82,13.4176]
["bitfinex","SOLUSD",1728050666448,17.7413,140.92,140.82,6.3164]
["bitfinex","SOLUSD",1728050666669,7.1003,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1728050666873,7.1007,140.83,140.78,47.5208]
["bitfinex","SOLUSD",1728050667384,7.1001,140.85,140.78,24.1733]
["bitfinex","SOLUSD",1728050667584,7.1001,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1728050668089,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728050668261,17.7422,140.91,140.78,6.4155]
["bitfinex","SOLUSD",1728050668586,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1728050668756,17.7422,140.91,140.79,24.8589]
["bitfinex","SOLUSD",1728050668757,17.7452,140.89,140.79,24.8589]
["bitfinex","SOLUSD",1728050668961,7.1008,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1728050669475,17.7452,140.89,140.79,17.7565]
["bitfinex","SOLUSD",1728050669675,7.0999,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1728050669992,20.0,140.88,140.78,6.4155]
["bitfinex","SOLUSD",1728050670284,23.776884,140.87,140.76,15.3548]
["bitfinex","SOLUSD",1728050670462,7.1018,140.81,140.76,22.459]
["bitfinex","SOLUSD",1728050670786,7.1018,140.81,140.76,15.3548]
["bitfinex","SOLUSD",1728050671083,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728050671267,17.7491,140.86,140.77,17.7587]
["bitfinex","SOLUSD",1728050671468,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728050671778,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728050672092,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728050672265,17.7475,140.87,140.75,42.0095]
["bitfinex","SOLUSD",1728050672462,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728050672661,7.1003,140.84,140.78,17.7575]
["bitfinex","SOLUSD",1728050672662,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728050673282,17.7432,140.9,140.82,7.101]
["bitfinex","SOLUSD",1728050673484,7.0991,140.87,140.82,7.101]
["bitfinex","SOLUSD",1728050673781,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728050673989,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728050674170,7.0987,140.87,140.8,17.7548]
["bitfinex","SOLUSD",1728050674373,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728050674562,20.0,140.9,140.82,17.7526]
["bitfinex","SOLUSD",1728050674765,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728050676877,32.8149,140.91,140.82,24.8536]
["bitfinex","SOLUSD",1728050677276,7.0996,140.86,140.82,17.7526]
["bitfinex","SOLUSD",1728050677589,17.7449,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1728050677788,7.1008,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1728050677996,15.0726,140.91,140.79,17.7561]
["bitfinex","SOLUSD",1728050678291,20.0,140.9,140.79,35.5136]
["bitfinex","SOLUSD",1728050678493,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1728050678866,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728050679169,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728050679789,7.0988,140.87,140.8,17.7547]
["bitfinex","SOLUSD",1728050680083,17.7451,140.89,140.8,17.7547]
["bitfinex","SOLUSD",1728050680268,17.7451,140.89,140.75,75.96898621]
["bitfinex","SOLUSD",1728050680269,20.0,140.89,140.75,75.96898621]
["bitfinex","SOLUSD",1728050680887,7.1001,140.85,140.8,7.102]
["bitfinex","SOLUSD",1728050681086,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728050681282,7.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728050681883,7.0999,140.85,140.79,17.7566]
["bitfinex","SOLUSD",1728050682073,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728050682671,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728050682880,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728050683284,7.1017,140.81,140.76,17.7598]
["bitfinex","SOLUSD",1728050683285,20.0,140.89,140.76,17.7598]
["bitfinex","SOLUSD",1728050683597,17.751,140.84,140.77,1.42049423]
["bitfinex","SOLUSD",1728050683766,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728050683967,17.7477,140.87,140.75,6.4869]
["bitfinex","SOLUSD",1728050684186,15.0726,140.91,140.75,40.44638621]
["bitfinex","SOLUSD",1728050684471,15.0726,140.91,140.8,17.755]
["bitfinex","SOLUSD",1728050684472,7.1008,140.83,140.8,17.755]
["bitfinex","SOLUSD",1728050684671,7.0996,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728050684890,7.1003,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1728050685085,7.0999,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1728050685667,17.7459,140.88,140.77,35.5166]
["bitfinex","SOLUSD",1728050685978,35.4879,140.9,140.79,17.7566]
["bitfinex","SOLUSD",1728050686297,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728050686494,7.1017,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1728050686793,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728050686965,7.1012,140.82,140.78,24.861]
["bitfinex","SOLUSD",1728050687394,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728050687898,7.1006,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728050688276,17.7477,140.87,140.78,17.7579]
["bitfinex","SOLUSD",1728050688688,17.7496,140.85,140.78,17.7579]
["bitfinex","SOLUSD",1728050688896,7.1021,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728050689277,7.1022,140.8,140.76,7.104]
["bitfinex","SOLUSD",1728050689477,17.7496,140.85,140.75,24.2479]
["bitfinex","SOLUSD",1728050689680,17.7496,140.85,140.77,17.7593]
["bitfinex","SOLUSD",1728050689898,7.1028,140.79,140.75,6.4869]
["bitfinex","SOLUSD",1728050690080,43.776884,140.85,140.72,6.1016]
["bitfinex","SOLUSD",1728050690286,7.1051,140.75,140.72,6.1016]
["bitfinex","SOLUSD",1728050690489,7.1044,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1728050690903,7.1039,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1728050691782,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728050692079,7.1039,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1728050692282,33.161,140.8,140.71,17.7663]
["bitfinex","SOLUSD",1728050692483,15.4045,140.8,140.7,0.8340482]
["bitfinex","SOLUSD",1728050692674,7.1058,140.73,140.7,0.8340482]
["bitfinex","SOLUSD",1728050693102,7.1054,140.74,140.7,0.8340482]
["bitfinex","SOLUSD",1728050693401,7.1054,140.74,140.7,7.9411482]
["bitfinex","SOLUSD",1728050693718,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728050694077,20.0,140.79,140.72,1.42104509]
["bitfinex","SOLUSD",1728050694278,7.1038,140.77,140.72,8.52684509]
["bitfinex","SOLUSD",1728050694492,7.1038,140.77,140.73,1.42092582]
["bitfinex","SOLUSD",1728050694696,15.4045,140.8,140.72,17.7655]
["bitfinex","SOLUSD",1728050694905,17.7573,140.79,140.7,0.8340482]
["bitfinex","SOLUSD",1728050695077,7.1044,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1728050695403,7.1048,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728050695712,15.4045,140.8,140.7,0.8340482]
["bitfinex","SOLUSD",1728050695880,7.1064,140.72,140.7,0.8340482]
["bitfinex","SOLUSD",1728050696080,17.7598,140.77,140.7,0.8340482]
["bitfinex","SOLUSD",1728050696296,7.1066,140.72,140.7,0.8340482]
["bitfinex","SOLUSD",1728050696496,17.7598,140.77,140.7,0.8340482]
["bitfinex","SOLUSD",1728050696675,50.916,140.8,140.7,0.8340482]
["bitfinex","SOLUSD",1728050696875,7.1068,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050697089,7.1063,140.72,140.7,0.8340482]
["bitfinex","SOLUSD",1728050698192,24.265,140.78,140.7,0.8340482]
["bitfinex","SOLUSD",1728050698392,7.1053,140.74,140.7,7.9409482]
["bitfinex","SOLUSD",1728050698593,7.1049,140.75,140.71,8.52760894]
["bitfinex","SOLUSD",1728050698906,7.1049,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728050699797,7.1044,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728050699999,15.4045,140.8,140.72,17.7652]
["bitfinex","SOLUSD",1728050700813,15.4045,140.8,140.72,24.8713]
["bitfinex","SOLUSD",1728050700814,7.1043,140.76,140.72,24.8713]
["bitfinex","SOLUSD",1728050701101,15.4045,140.8,140.72,17.7652]
["bitfinex","SOLUSD",1728050701315,15.4045,140.8,140.72,24.8714]
["bitfinex","SOLUSD",1728050701316,7.1046,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1728050701813,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1728050701989,17.7562,140.8,140.72,7.1058]
["bitfinex","SOLUSD",1728050702186,7.1046,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1728050702383,17.7584,140.78,140.7,0.8340482]
["bitfinex","SOLUSD",1728050702596,7.1058,140.73,140.7,0.8340482]
["bitfinex","SOLUSD",1728050703190,7.1054,140.74,140.7,7.9411482]
["bitfinex","SOLUSD",1728050703505,7.1063,140.72,140.7,0.8340482]
["bitfinex","SOLUSD",1728050704083,17.7608,140.76,140.7,0.8340482]
["bitfinex","SOLUSD",1728050704584,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728050704788,20.0,140.8,140.72,17.7654]
["bitfinex","SOLUSD",1728050705286,20.0,140.8,140.7,0.8340482]
["bitfinex","SOLUSD",1728050705287,7.1068,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050705796,17.7608,140.76,140.7,0.8340482]
["bitfinex","SOLUSD",1728050706000,7.1063,140.72,140.7,0.8340482]
["bitfinex","SOLUSD",1728050706203,17.7608,140.76,140.7,0.8340482]
["bitfinex","SOLUSD",1728050706407,7.1053,140.74,140.7,7.9411482]
["bitfinex","SOLUSD",1728050706599,17.7599,140.77,140.7,0.8340482]
["bitfinex","SOLUSD",1728050706793,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728050706997,7.1044,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1728050707192,17.7564,140.8,140.72,17.7655]
["bitfinex","SOLUSD",1728050707592,17.7564,140.8,140.73,1.42080526]
["bitfinex","SOLUSD",1728050707804,6.6441,140.85,140.71,33.95948621]
["bitfinex","SOLUSD",1728050707989,7.1009,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1728050708203,7.1038,140.77,140.74,6.2493]
["bitfinex","SOLUSD",1728050708407,17.7537,140.82,140.74,6.2493]
["bitfinex","SOLUSD",1728050708614,7.1036,140.78,140.74,6.2493]
["bitfinex","SOLUSD",1728050708912,7.1039,140.77,140.74,6.2493]
["bitfinex","SOLUSD",1728050709491,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728050710014,17.7537,140.82,140.74,6.2493]
["bitfinex","SOLUSD",1728050710197,7.1043,140.76,140.74,6.2493]
["bitfinex","SOLUSD",1728050710804,17.7562,140.8,140.74,6.2493]
["bitfinex","SOLUSD",1728050710805,7.1038,140.77,140.74,6.2493]
["bitfinex","SOLUSD",1728050711114,20.0,140.81,140.74,6.2493]
["bitfinex","SOLUSD",1728050711320,20.0,140.82,140.74,6.2493]
["bitfinex","SOLUSD",1728050711493,7.1028,140.79,140.74,31.1165]
["bitfinex","SOLUSD",1728050711694,7.1028,140.79,140.74,24.0117]
["bitfinex","SOLUSD",1728050711999,7.1036,140.78,140.74,24.0117]
["bitfinex","SOLUSD",1728050712201,20.0,140.82,140.74,6.2493]
["bitfinex","SOLUSD",1728050712409,20.0,140.84,140.74,6.2493]
["bitfinex","SOLUSD",1728050712893,20.0,140.81,140.71,6.0576]
["bitfinex","SOLUSD",1728050713097,7.1063,140.72,140.71,6.0576]
["bitfinex","SOLUSD",1728050713314,7.1063,140.72,140.7,0.8340482]
["bitfinex","SOLUSD",1728050713315,7.1068,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050715608,17.7624,140.75,140.7,0.8340482]
["bitfinex","SOLUSD",1728050715609,7.1061,140.73,140.7,0.8340482]
["bitfinex","SOLUSD",1728050716009,15.1042,140.79,140.71,1.42125247]
["bitfinex","SOLUSD",1728050716201,17.7552,140.81,140.74,7.1049]
["bitfinex","SOLUSD",1728050716515,7.1031,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1728050716721,7.1042,140.76,140.75,6.5601]
["bitfinex","SOLUSD",1728050716895,35.5109,140.81,140.72,6.5601]
["bitfinex","SOLUSD",1728050717602,7.1046,140.76,140.72,6.5601]
["bitfinex","SOLUSD",1728050717910,7.1046,140.76,140.72,13.6663]
["bitfinex","SOLUSD",1728050718108,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728050718294,17.7526,140.83,140.75,17.7611]
["bitfinex","SOLUSD",1728050718500,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728050718713,17.7546,140.81,140.72,24.3248]
["bitfinex","SOLUSD",1728050719014,7.1044,140.76,140.72,31.4307]
["bitfinex","SOLUSD",1728050719196,7.1034,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1728050719397,17.754,140.82,140.72,27.80613562]
["bitfinex","SOLUSD",1728050719398,7.103,140.79,140.72,27.80613562]
["bitfinex","SOLUSD",1728050719606,7.1016,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1728050719912,7.1016,140.82,140.78,1.42032378]
["bitfinex","SOLUSD",1728050720112,3.24860772,140.9,140.8,6.6628]
["bitfinex","SOLUSD",1728050720301,7.1004,140.84,140.81,1.42011096]
["bitfinex","SOLUSD",1728050720496,17.7463,140.88,140.8,6.6628]
["bitfinex","SOLUSD",1728050720497,7.1013,140.82,140.8,6.6628]
["bitfinex","SOLUSD",1728050720723,17.7493,140.86,140.8,6.6628]
["bitfinex","SOLUSD",1728050720910,7.1017,140.81,140.8,6.6628]
["bitfinex","SOLUSD",1728050721093,17.7512,140.84,140.77,22.0638]
["bitfinex","SOLUSD",1728050721300,51.9363,140.88,140.7,36.3688482]
["bitfinex","SOLUSD",1728050721301,7.104,140.77,140.73,13.6175]
["bitfinex","SOLUSD",1728050721510,17.7539,140.82,140.73,6.5121]
["bitfinex","SOLUSD",1728050721693,73.2663,140.88,140.74,23.776884]
["bitfinex","SOLUSD",1728050721694,20.0,140.84,140.74,23.776884]
["bitfinex","SOLUSD",1728050721891,7.1019,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1728050722109,20.0,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1728050722696,17.7547,140.81,140.73,6.5121]
["bitfinex","SOLUSD",1728050722903,7.1036,140.78,140.73,13.6175]
["bitfinex","SOLUSD",1728050723115,17.7547,140.81,140.73,13.6175]
["bitfinex","SOLUSD",1728050723321,17.7547,140.81,140.73,6.5121]
["bitfinex","SOLUSD",1728050723694,7.1047,140.76,140.73,6.5121]
["bitfinex","SOLUSD",1728050723915,7.1039,140.77,140.73,6.5121]
["bitfinex","SOLUSD",1728050724325,7.1044,140.76,140.73,6.5121]
["bitfinex","SOLUSD",1728050724522,7.1039,140.77,140.73,13.6175]
["bitfinex","SOLUSD",1728050724711,20.0,140.84,140.74,1.42066149]
["bitfinex","SOLUSD",1728050725020,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728050725196,17.7499,140.85,140.75,17.7612]
["bitfinex","SOLUSD",1728050725197,7.1026,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728050725596,17.7499,140.85,140.77,17.7591]
["bitfinex","SOLUSD",1728050725794,7.1008,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1728050725999,7.1008,140.83,140.8,1.42015821]
["bitfinex","SOLUSD",1728050726216,7.1016,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728050726598,17.7484,140.86,140.77,17.7591]
["bitfinex","SOLUSD",1728050727006,17.7484,140.86,140.78,1.42025979]
["bitfinex","SOLUSD",1728050727406,17.7484,140.86,140.79,17.7565]
["bitfinex","SOLUSD",1728050727611,17.7453,140.89,140.8,6.0632]
["bitfinex","SOLUSD",1728050727917,23.8656,140.92,140.82,23.776884]
["bitfinex","SOLUSD",1728050728212,23.8656,140.92,140.85,7.0992]
["bitfinex","SOLUSD",1728050728213,7.0972,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1728050728418,7.0981,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1728050728617,16.2168,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1728050728618,7.0971,140.91,140.85,17.7485]
["bitfinex","SOLUSD",1728050728819,16.2168,140.94,140.83,16.1708]
["bitfinex","SOLUSD",1728050728820,51.6932,140.94,140.83,16.1708]
["bitfinex","SOLUSD",1728050729007,7.0999,140.85,140.83,16.1708]
["bitfinex","SOLUSD",1728050729613,7.0999,140.85,140.8,6.0632]
["bitfinex","SOLUSD",1728050729814,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1728050730018,17.7428,140.91,140.83,7.1003]
["bitfinex","SOLUSD",1728050730230,17.7428,140.91,140.81,23.776884]
["bitfinex","SOLUSD",1728050730431,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728050730761,7.0982,140.88,140.83,24.8518]
["bitfinex","SOLUSD",1728050730919,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728050731430,7.0989,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1728050731934,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1728050732115,17.7374,140.95,140.86,23.776884]
["bitfinex","SOLUSD",1728050732316,7.0966,140.92,140.88,6.4035]
["bitfinex","SOLUSD",1728050732527,7.0966,140.92,140.89,1.41923404]
["bitfinex","SOLUSD",1728050732915,7.0966,140.92,140.88,6.4035]
["bitfinex","SOLUSD",1728050733112,17.7374,140.95,140.88,6.4035]
["bitfinex","SOLUSD",1728050733318,7.0984,140.88,140.84,13.3692]
["bitfinex","SOLUSD",1728050733836,17.7398,140.93,140.84,13.3692]
["bitfinex","SOLUSD",1728050734007,7.0978,140.89,140.84,13.3692]
["bitfinex","SOLUSD",1728050734442,7.0971,140.91,140.85,25.19636465]
["bitfinex","SOLUSD",1728050734643,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728050734830,7.0962,140.92,140.89,1.41922303]
["bitfinex","SOLUSD",1728050735032,7.0962,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1728050735428,7.0968,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728050735623,17.7386,140.94,140.84,13.3695]
["bitfinex","SOLUSD",1728050735938,7.0982,140.88,140.84,13.3695]
["bitfinex","SOLUSD",1728050736331,17.741,140.92,140.84,13.3695]
["bitfinex","SOLUSD",1728050736332,7.0987,140.87,140.84,6.2694]
["bitfinex","SOLUSD",1728050736639,17.741,140.92,140.84,13.3695]
["bitfinex","SOLUSD",1728050736640,7.0982,140.88,140.84,13.3695]
["bitfinex","SOLUSD",1728050736837,7.0993,140.86,140.84,6.2694]
["bitfinex","SOLUSD",1728050737246,7.1008,140.83,140.8,6.2503]
["bitfinex","SOLUSD",1728050737551,7.1008,140.83,140.7,22.08008382]
["bitfinex","SOLUSD",1728050737552,17.7516,140.84,140.76,6.2503]
["bitfinex","SOLUSD",1728050737720,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728050738023,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728050738232,7.1019,140.81,140.76,6.2503]
["bitfinex","SOLUSD",1728050738426,7.1026,140.8,140.76,13.3542]
["bitfinex","SOLUSD",1728050739147,7.1026,140.8,140.76,29.2194]
["bitfinex","SOLUSD",1728050739439,17.7524,140.83,140.76,22.1155]
["bitfinex","SOLUSD",1728050739652,20.0,140.84,140.76,15.8652]
["bitfinex","SOLUSD",1728050739827,7.1037,140.77,140.76,15.8652]
["bitfinex","SOLUSD",1728050740025,17.7551,140.81,140.72,6.2503]
["bitfinex","SOLUSD",1728050740233,7.1032,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1728050740445,7.1037,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1728050741151,43.8564,140.84,140.75,7.1043]
["bitfinex","SOLUSD",1728050741326,20.0,140.87,140.78,7.103]
["bitfinex","SOLUSD",1728050742025,7.1,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1728050742837,7.1,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728050743142,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728050743336,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728050743648,23.7177,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728050743844,59.2849,140.96,140.87,8.51812562]
["bitfinex","SOLUSD",1728050744057,7.0952,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1728050744223,23.8128,140.96,140.89,7.0973]
["bitfinex","SOLUSD",1728050744224,17.7322,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1728050744425,17.7322,140.99,140.9,7.0971]
["bitfinex","SOLUSD",1728050744426,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050745429,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050745629,7.0962,140.92,140.88,6.2007]
["bitfinex","SOLUSD",1728050746142,34.2576,140.97,140.88,6.2007]
["bitfinex","SOLUSD",1728050746337,7.0957,140.93,140.88,13.2987]
["bitfinex","SOLUSD",1728050746722,20.0,140.96,140.88,6.2007]
["bitfinex","SOLUSD",1728050747430,7.0982,140.88,140.84,6.2084]
["bitfinex","SOLUSD",1728050747730,7.0978,140.89,140.84,6.2084]
["bitfinex","SOLUSD",1728050747927,7.0976,140.9,140.84,13.3082]
["bitfinex","SOLUSD",1728050748254,7.0973,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1728050748435,7.0978,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1728050748764,16.5226,140.97,140.85,7.0993]
["bitfinex","SOLUSD",1728050748765,17.7362,140.96,140.86,1.41951656]
["bitfinex","SOLUSD",1728050748924,7.0966,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1728050749119,7.0955,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1728050749453,7.0957,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728050749955,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1728050750326,7.0983,140.88,140.84,23.9582]
["bitfinex","SOLUSD",1728050750655,7.0987,140.87,140.84,6.2084]
["bitfinex","SOLUSD",1728050750823,7.0983,140.88,140.84,13.3086]
["bitfinex","SOLUSD",1728050751025,7.0983,140.88,140.84,6.2084]
["bitfinex","SOLUSD",1728050751725,17.7422,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1728050753232,35.4744,140.95,140.81,24.2778]
["bitfinex","SOLUSD",1728050753445,7.1001,140.85,140.81,24.2778]
["bitfinex","SOLUSD",1728050753647,7.0998,140.85,140.81,6.5242]
["bitfinex","SOLUSD",1728050753848,7.0998,140.85,140.81,13.6258]
["bitfinex","SOLUSD",1728050754049,7.0994,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728050754245,7.0988,140.87,140.83,1.41988066]
["bitfinex","SOLUSD",1728050754832,17.7448,140.89,140.81,6.5242]
["bitfinex","SOLUSD",1728050755156,17.7448,140.89,140.81,13.6258]
["bitfinex","SOLUSD",1728050755344,17.7448,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1728050755538,7.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728050755745,7.0983,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1728050756052,7.0973,140.9,140.84,17.7502]
["bitfinex","SOLUSD",1728050756261,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728050756435,17.7412,140.92,140.84,24.8502]
["bitfinex","SOLUSD",1728050756436,7.0977,140.89,140.84,24.8502]
["bitfinex","SOLUSD",1728050757454,17.7412,140.92,140.85,7.0993]
["bitfinex","SOLUSD",1728050757665,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728050757952,7.098,140.89,140.85,7.0992]
["bitfinex","SOLUSD",1728050759437,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728050760053,7.0955,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1728050760256,7.0948,140.95,140.9,25.22031543]
["bitfinex","SOLUSD",1728050760464,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728050760639,35.4713,140.96,140.86,6.0584]
["bitfinex","SOLUSD",1728050760840,7.0976,140.9,140.86,6.0584]
["bitfinex","SOLUSD",1728050761037,35.4713,140.96,140.86,6.0584]
["bitfinex","SOLUSD",1728050761235,17.7376,140.95,140.86,6.0584]
["bitfinex","SOLUSD",1728050761439,7.0961,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728050761635,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728050761850,17.7335,140.98,140.91,1.41910909]
["bitfinex","SOLUSD",1728050762050,22.3932,141.01,140.91,17.7416]
["bitfinex","SOLUSD",1728050762236,40.123,141.01,140.92,7.096]
["bitfinex","SOLUSD",1728050762436,17.7323,140.99,140.91,17.7416]
["bitfinex","SOLUSD",1728050762634,7.097,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728050762959,22.3932,141.01,140.87,7.0986]
["bitfinex","SOLUSD",1728050762960,17.7339,140.98,140.87,17.7463]
["bitfinex","SOLUSD",1728050763161,7.0976,140.9,140.86,29.4988]
["bitfinex","SOLUSD",1728050763336,7.0977,140.89,140.86,22.3996]
["bitfinex","SOLUSD",1728050763543,7.0982,140.88,140.86,6.0584]
["bitfinex","SOLUSD",1728050763744,56.7939,140.99,140.86,6.0584]
["bitfinex","SOLUSD",1728050763745,7.0987,140.87,140.86,6.0584]
["bitfinex","SOLUSD",1728050763953,7.0993,140.86,140.82,13.1596]
["bitfinex","SOLUSD",1728050764154,7.0993,140.86,140.82,29.5008]
["bitfinex","SOLUSD",1728050764675,7.1007,140.83,140.82,16.3412]
["bitfinex","SOLUSD",1728050764873,17.7463,140.88,140.78,31.3847]
["bitfinex","SOLUSD",1728050765373,7.1018,140.81,140.78,6.5242]
["bitfinex","SOLUSD",1728050765676,7.1024,140.8,140.78,6.5242]
["bitfinex","SOLUSD",1728050765872,17.7488,140.86,140.78,6.5242]
["bitfinex","SOLUSD",1728050766048,7.1013,140.82,140.78,6.5242]
["bitfinex","SOLUSD",1728050766881,17.7449,140.89,140.79,1.4202897]
["bitfinex","SOLUSD",1728050767054,7.0986,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1728050767373,7.0992,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1728050767746,17.7438,140.9,140.78,24.282]
["bitfinex","SOLUSD",1728050767948,6.295,140.92,140.81,7.1017]
["bitfinex","SOLUSD",1728050768150,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1728050768354,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1728050768577,24.0362,140.92,140.8,35.5111]
["bitfinex","SOLUSD",1728050768866,24.0362,140.92,140.8,24.8572]
["bitfinex","SOLUSD",1728050768867,7.0998,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1728050769458,17.7464,140.88,140.78,13.6271]
["bitfinex","SOLUSD",1728050769661,7.0998,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1728050770160,7.1006,140.84,140.79,24.8588]
["bitfinex","SOLUSD",1728050770461,7.1008,140.83,140.79,17.7562]
["bitfinex","SOLUSD",1728050770868,17.7464,140.88,140.8,8.52198089]
["bitfinex","SOLUSD",1728050771165,7.0993,140.86,140.79,17.7562]
["bitfinex","SOLUSD",1728050771367,17.7425,140.91,140.81,17.7539]
["bitfinex","SOLUSD",1728050771562,6.295,140.92,140.82,1.41979422]
["bitfinex","SOLUSD",1728050771762,16.3537,140.93,140.79,33.95921174]
["bitfinex","SOLUSD",1728050771981,16.3537,140.93,140.8,20.0]
["bitfinex","SOLUSD",1728050772177,16.3537,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1728050772178,7.0966,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1728050772487,16.3537,140.93,140.81,25.19636671]
["bitfinex","SOLUSD",1728050772488,7.0958,140.93,140.88,8.5172826]
["bitfinex","SOLUSD",1728050772651,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728050772978,7.0958,140.93,140.89,8.51695829]
["bitfinex","SOLUSD",1728050773291,7.0953,140.94,140.9,8.51638962]
["bitfinex","SOLUSD",1728050773481,7.0958,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1728050773646,7.0958,140.93,140.89,17.7439]
["bitfinex","SOLUSD",1728050774048,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728050774274,16.2221,140.99,140.94,6.3389]
["bitfinex","SOLUSD",1728050774485,16.2221,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728050774657,7.0927,140.99,140.94,6.3389]
["bitfinex","SOLUSD",1728050774850,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728050775347,17.722,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1728050775551,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728050776065,17.722,141.07,140.96,7.0941]
["bitfinex","SOLUSD",1728050776066,7.091,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728050776260,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728050776878,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728050777179,17.722,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1728050777373,7.0908,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1728050777586,17.722,141.07,140.95,48.607384]
["bitfinex","SOLUSD",1728050777587,7.0922,141.0,140.95,48.607384]
["bitfinex","SOLUSD",1728050777758,17.7249,141.05,140.95,41.513184]
["bitfinex","SOLUSD",1728050777957,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1728050779381,7.0907,141.03,140.97,17.7334]
["bitfinex","SOLUSD",1728050779586,7.0922,141.0,140.95,30.871384]
["bitfinex","SOLUSD",1728050779787,35.4436,141.07,140.94,24.0764]
["bitfinex","SOLUSD",1728050779788,7.0931,140.99,140.94,31.1715]
["bitfinex","SOLUSD",1728050779965,20.0,141.05,140.94,6.3389]
["bitfinex","SOLUSD",1728050780164,7.0951,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1728050780374,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728050780979,17.7324,140.99,140.9,17.7424]
["bitfinex","SOLUSD",1728050781193,17.7324,140.99,140.9,24.8396]
["bitfinex","SOLUSD",1728050781194,7.0948,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1728050781486,7.0952,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1728050781683,55.4546,141.03,140.89,6.4459]
["bitfinex","SOLUSD",1728050781684,7.0963,140.92,140.89,6.4459]
["bitfinex","SOLUSD",1728050782070,7.0957,140.93,140.89,13.5436]
["bitfinex","SOLUSD",1728050782275,105.4546,141.03,140.91,7.0967]
["bitfinex","SOLUSD",1728050782276,17.7311,141.0,140.91,7.0967]
["bitfinex","SOLUSD",1728050782577,7.0943,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1728050783696,17.7311,141.0,140.91,7.0967]
["bitfinex","SOLUSD",1728050783868,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050784268,7.0962,140.92,140.89,24.1896]
["bitfinex","SOLUSD",1728050784664,23.776884,140.98,140.85,22.2369]
["bitfinex","SOLUSD",1728050784868,20.0,140.97,140.85,22.2369]
["bitfinex","SOLUSD",1728050785084,20.0,140.97,140.86,7.0988]
["bitfinex","SOLUSD",1728050785085,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1728050785268,17.7374,140.95,140.85,39.9855]
["bitfinex","SOLUSD",1728050785589,7.0966,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1728050785776,20.0,140.97,140.85,22.2369]
["bitfinex","SOLUSD",1728050785980,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728050786491,7.0943,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1728050786789,17.7334,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728050786790,7.0951,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728050787180,7.0951,140.95,140.89,17.7435]
["bitfinex","SOLUSD",1728050787381,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728050788192,7.0943,140.96,140.91,24.8378]
["bitfinex","SOLUSD",1728050788497,20.0,141.0,140.91,17.7412]
["bitfinex","SOLUSD",1728050788697,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728050788992,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728050789182,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1728050789386,7.0938,140.97,140.93,13.6488]
["bitfinex","SOLUSD",1728050789693,7.0932,140.98,140.93,13.6488]
["bitfinex","SOLUSD",1728050790085,15.0532,141.02,140.93,24.2922]
["bitfinex","SOLUSD",1728050790288,15.0532,141.02,140.96,7.094]
["bitfinex","SOLUSD",1728050790681,17.7262,141.04,140.96,7.094]
["bitfinex","SOLUSD",1728050791071,17.7262,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1728050791272,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728050791876,17.7262,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1728050792077,7.0906,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1728050792386,2.29664797,141.12,141.01,7.0915]
["bitfinex","SOLUSD",1728050792387,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728050793072,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728050793271,7.0882,141.08,141.05,1.41760735]
["bitfinex","SOLUSD",1728050793594,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728050793770,15.5291,141.13,141.02,6.5175]
["bitfinex","SOLUSD",1728050793977,35.4356,141.11,141.02,6.5175]
["bitfinex","SOLUSD",1728050794193,7.0912,141.02,140.98,13.169]
["bitfinex","SOLUSD",1728050795382,7.0908,141.03,140.98,13.169]
["bitfinex","SOLUSD",1728050795773,17.7181,141.1,140.99,17.7311]
["bitfinex","SOLUSD",1728050795995,17.7181,141.1,141.0,23.776884]
["bitfinex","SOLUSD",1728050796173,7.0896,141.06,141.01,24.8196]
["bitfinex","SOLUSD",1728050796378,7.0897,141.05,141.01,24.8196]
["bitfinex","SOLUSD",1728050796571,17.7181,141.1,140.99,30.869484]
["bitfinex","SOLUSD",1728050796572,7.0909,141.03,140.99,30.869484]
["bitfinex","SOLUSD",1728050796793,17.7233,141.06,140.98,6.076]
["bitfinex","SOLUSD",1728050796997,7.0918,141.01,140.98,6.076]
["bitfinex","SOLUSD",1728050797296,18.65628252,141.09,140.98,6.076]
["bitfinex","SOLUSD",1728050797495,20.0,141.08,140.98,6.076]
["bitfinex","SOLUSD",1728050797718,17.7198,141.09,140.98,6.076]
["bitfinex","SOLUSD",1728050797719,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728050798591,7.0908,141.03,140.98,13.1691]
["bitfinex","SOLUSD",1728050798707,7.0922,141.0,140.98,6.076]
["bitfinex","SOLUSD",1728050798919,7.0917,141.01,140.98,6.076]
["bitfinex","SOLUSD",1728050800015,7.0913,141.02,140.98,13.169]
["bitfinex","SOLUSD",1728050800969,17.7246,141.05,140.98,6.076]
["bitfinex","SOLUSD",1728050801122,7.0913,141.02,140.98,13.1691]
["bitfinex","SOLUSD",1728050801320,17.7246,141.05,140.98,13.1691]
["bitfinex","SOLUSD",1728050801321,7.0908,141.03,140.98,13.1691]
["bitfinex","SOLUSD",1728050801637,7.0886,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728050801816,7.0878,141.09,141.04,8.50749009]
["bitfinex","SOLUSD",1728050801996,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728050802394,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1728050802930,15.5291,141.13,141.05,7.0894]
["bitfinex","SOLUSD",1728050803123,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1728050803361,17.7099,141.17,141.07,23.776884]
["bitfinex","SOLUSD",1728050803527,6.5284,141.22,141.07,23.776884]
["bitfinex","SOLUSD",1728050803701,7.0841,141.17,141.1,17.717]
["bitfinex","SOLUSD",1728050803919,7.0842,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728050804130,7.0847,141.15,141.1,24.8036]
["bitfinex","SOLUSD",1728050804306,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728050804613,7.084,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728050805195,7.0842,141.16,141.1,17.717]
["bitfinex","SOLUSD",1728050805412,7.0841,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728050805587,17.706,141.2,141.1,17.717]
["bitfinex","SOLUSD",1728050805785,17.706,141.2,141.11,30.863384]
["bitfinex","SOLUSD",1728050805786,7.0841,141.16,141.11,30.863384]
["bitfinex","SOLUSD",1728050806379,17.706,141.2,141.11,30.863384]
["bitfinex","SOLUSD",1728050806602,7.0851,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1728050807506,7.0859,141.13,141.08,22.9551]
["bitfinex","SOLUSD",1728050808511,7.0868,141.11,141.07,17.7215]
["bitfinex","SOLUSD",1728050808689,7.0877,141.09,141.05,6.3451]
["bitfinex","SOLUSD",1728050809408,7.0883,141.08,141.05,6.3451]
["bitfinex","SOLUSD",1728050810087,17.716,141.12,141.05,13.4347]
["bitfinex","SOLUSD",1728050810285,7.0872,141.1,141.05,13.4347]
["bitfinex","SOLUSD",1728050810496,7.0877,141.09,141.05,13.4347]
["bitfinex","SOLUSD",1728050810785,7.0877,141.09,141.05,6.3451]
["bitfinex","SOLUSD",1728050811806,20.0,141.17,141.06,41.499084]
["bitfinex","SOLUSD",1728050811807,20.0,141.14,141.06,41.499084]
["bitfinex","SOLUSD",1728050812011,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728050812396,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728050812799,7.0857,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1728050813001,17.7125,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728050813002,7.0851,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728050813206,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728050813409,17.7087,141.18,141.11,23.776884]
["bitfinex","SOLUSD",1728050813593,18.5411482,141.19,141.11,23.776884]
["bitfinex","SOLUSD",1728050813789,7.0845,141.16,141.11,30.863284]
["bitfinex","SOLUSD",1728050814021,18.5411482,141.19,141.11,30.863284]
["bitfinex","SOLUSD",1728050814193,18.5411482,141.19,141.1,17.7173]
["bitfinex","SOLUSD",1728050814397,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728050814604,0.8340482,141.19,141.08,23.776884]
["bitfinex","SOLUSD",1728050814913,7.0863,141.12,141.08,23.776884]
["bitfinex","SOLUSD",1728050815103,7.0863,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1728050815302,7.087,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728050815505,7.0872,141.1,141.07,17.7207]
["bitfinex","SOLUSD",1728050815698,7.0868,141.11,141.07,17.7207]
["bitfinex","SOLUSD",1728050816019,7.0868,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1728050816319,17.7121,141.15,141.07,24.8092]
["bitfinex","SOLUSD",1728050816320,17.7121,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728050816694,7.086,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728050817720,7.0853,141.14,141.1,8.50427385]
["bitfinex","SOLUSD",1728050818021,7.0853,141.14,141.09,24.8064]
["bitfinex","SOLUSD",1728050818829,20.0,141.17,141.09,24.8064]
["bitfinex","SOLUSD",1728050819114,17.7109,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728050819320,7.0866,141.11,141.07,30.865284]
["bitfinex","SOLUSD",1728050820329,17.7109,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1728050820330,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728050820623,7.0859,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728050820852,17.7109,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1728050820853,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728050821121,7.0846,141.15,141.11,30.863084]
["bitfinex","SOLUSD",1728050821424,7.0837,141.17,141.13,30.861984]
["bitfinex","SOLUSD",1728050821714,0.8340482,141.19,141.14,7.0846]
["bitfinex","SOLUSD",1728050821715,7.0832,141.18,141.14,7.0846]
["bitfinex","SOLUSD",1728050821915,0.8340482,141.19,141.13,29.975284]
["bitfinex","SOLUSD",1728050822699,7.0837,141.17,141.13,37.060684]
["bitfinex","SOLUSD",1728050823728,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728050824023,0.8340482,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1728050824226,0.8340482,141.19,141.17,32.27638636]
["bitfinex","SOLUSD",1728050824438,0.8340482,141.19,141.18,30.859984]
["bitfinex","SOLUSD",1728050825303,0.8340482,141.19,141.18,57.180984]
["bitfinex","SOLUSD",1728050825505,7.0781,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728050825728,7.0775,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1728050825915,7.0775,141.3,141.25,8.49476344]
["bitfinex","SOLUSD",1728050826230,22.579,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1728050826529,7.0777,141.29,141.24,24.7794]
["bitfinex","SOLUSD",1728050826914,7.0781,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728050827319,20.0,141.32,141.25,23.776884]
["bitfinex","SOLUSD",1728050827531,7.0777,141.29,141.25,23.776884]
["bitfinex","SOLUSD",1728050828100,18.5222482,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728050828300,18.5222482,141.34,141.28,1.41531828]
["bitfinex","SOLUSD",1728050828301,7.0761,141.33,141.28,1.41531828]
["bitfinex","SOLUSD",1728050828538,7.0761,141.33,141.27,30.855284]
["bitfinex","SOLUSD",1728050828539,0.8340482,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728050828723,7.9091482,141.34,141.29,30.854084]
["bitfinex","SOLUSD",1728050828912,7.0757,141.33,141.29,30.854084]
["bitfinex","SOLUSD",1728050829304,0.8340482,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728050829510,7.9095482,141.34,141.29,30.854484]
["bitfinex","SOLUSD",1728050829715,7.0757,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728050830140,7.9092482,141.34,141.29,30.854384]
["bitfinex","SOLUSD",1728050831132,7.0757,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728050831309,0.8340482,141.34,141.29,30.854284]
["bitfinex","SOLUSD",1728050831503,0.8340482,141.34,141.3,8.49192209]
["bitfinex","SOLUSD",1728050831711,0.8340482,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728050832839,7.0757,141.33,141.28,17.6945]
["bitfinex","SOLUSD",1728050833026,0.8340482,141.34,141.29,23.776884]
["bitfinex","SOLUSD",1728050833355,7.9092482,141.34,141.29,30.854284]
["bitfinex","SOLUSD",1728050833547,0.8340482,141.34,141.26,6.4134]
["bitfinex","SOLUSD",1728050833833,7.0772,141.3,141.26,6.4134]
["bitfinex","SOLUSD",1728050834005,0.8340482,141.34,141.26,6.4134]
["bitfinex","SOLUSD",1728050836920,7.0761,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1728050837123,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728050837321,0.8340482,141.34,141.27,30.855484]
["bitfinex","SOLUSD",1728050837322,7.0767,141.31,141.27,30.855484]
["bitfinex","SOLUSD",1728050837523,7.0762,141.32,141.27,30.855484]
["bitfinex","SOLUSD",1728050837924,7.0756,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1728050838349,0.8340482,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728050838638,0.8340482,141.34,141.29,6.3706]
["bitfinex","SOLUSD",1728050838849,0.8340482,141.34,141.26,6.6543]
["bitfinex","SOLUSD",1728050839048,7.0765,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728050839424,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728050839623,0.8340482,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728050839823,7.0758,141.33,141.28,7.078]
["bitfinex","SOLUSD",1728050840140,0.8340482,141.34,141.27,48.550784]
["bitfinex","SOLUSD",1728050840318,0.8340482,141.34,141.26,6.6543]
["bitfinex","SOLUSD",1728050840319,0.8340482,141.34,141.26,13.7333]
["bitfinex","SOLUSD",1728050840523,7.0771,141.3,141.26,13.7333]
["bitfinex","SOLUSD",1728050840819,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728050841024,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728050841546,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1728050842257,7.9092482,141.34,141.29,25.19201425]
["bitfinex","SOLUSD",1728050842545,0.8340482,141.34,141.28,17.6947]
["bitfinex","SOLUSD",1728050842823,7.0765,141.32,141.28,17.6947]
["bitfinex","SOLUSD",1728050842923,7.077,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728050843117,7.0784,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1728050843370,7.2993482,141.34,141.22,46.6634]
["bitfinex","SOLUSD",1728050843547,7.0791,141.26,141.22,46.6634]
["bitfinex","SOLUSD",1728050843733,17.6921,141.31,141.22,46.6634]
["bitfinex","SOLUSD",1728050843943,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728050844448,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1728050844643,17.6921,141.31,141.22,39.5823]
["bitfinex","SOLUSD",1728050845046,26.22129804,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1728050845263,16.4367,141.32,141.26,7.079]
["bitfinex","SOLUSD",1728050845434,16.4367,141.32,141.24,17.6998]
["bitfinex","SOLUSD",1728050845646,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728050846248,16.4367,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1728050846426,16.4367,141.32,141.26,7.079]
["bitfinex","SOLUSD",1728050846625,16.4367,141.32,141.25,23.776884]
["bitfinex","SOLUSD",1728050846831,23.513,141.32,141.28,24.7726]
["bitfinex","SOLUSD",1728050847030,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728050847758,0.8340482,141.34,141.25,41.475084]
["bitfinex","SOLUSD",1728050847946,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728050848139,0.8340482,141.34,141.25,41.475084]
["bitfinex","SOLUSD",1728050848437,17.6893,141.33,141.25,41.475084]
["bitfinex","SOLUSD",1728050849040,7.0774,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728050849552,7.078,141.29,141.25,48.554584]
["bitfinex","SOLUSD",1728050850149,17.6893,141.33,141.25,48.554584]
["bitfinex","SOLUSD",1728050850150,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728050852157,17.692,141.31,141.23,20.0]
["bitfinex","SOLUSD",1728050852338,7.0787,141.27,141.23,27.0802]
["bitfinex","SOLUSD",1728050852544,7.0787,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1728050852839,17.6957,141.28,141.21,16.279]
["bitfinex","SOLUSD",1728050853154,7.0811,141.22,141.21,16.279]
["bitfinex","SOLUSD",1728050853337,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728050853644,17.701,141.24,141.14,6.3063]
["bitfinex","SOLUSD",1728050853645,7.0807,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1728050853852,23.776884,141.27,141.18,17.7074]
["bitfinex","SOLUSD",1728050854048,33.1293,141.25,141.14,6.3063]
["bitfinex","SOLUSD",1728050854346,23.776884,141.22,141.13,15.7828]
["bitfinex","SOLUSD",1728050854550,17.7073,141.19,141.1,6.3063]
["bitfinex","SOLUSD",1728050854762,7.0858,141.13,141.09,17.7191]
["bitfinex","SOLUSD",1728050854943,6.3216,141.16,141.06,33.326]
["bitfinex","SOLUSD",1728050855148,7.0883,141.08,141.06,15.6031]
["bitfinex","SOLUSD",1728050855360,7.0886,141.07,141.06,15.6031]
["bitfinex","SOLUSD",1728050855762,17.718,141.1,140.99,17.7305]
["bitfinex","SOLUSD",1728050855935,23.776884,141.12,140.97,6.5231]
["bitfinex","SOLUSD",1728050856141,7.0875,141.1,141.02,17.7279]
["bitfinex","SOLUSD",1728050856362,7.0877,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1728050857658,7.0891,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1728050857964,7.0912,141.02,140.97,13.6163]
["bitfinex","SOLUSD",1728050858160,7.0912,141.02,140.97,6.5231]
["bitfinex","SOLUSD",1728050858666,7.0912,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1728050858860,6.2369,141.07,140.96,7.0941]
["bitfinex","SOLUSD",1728050858861,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728050859237,23.776884,141.06,140.95,17.7356]
["bitfinex","SOLUSD",1728050859438,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728050859858,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1728050861946,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728050862148,7.0929,140.99,140.95,17.7356]
["bitfinex","SOLUSD",1728050862349,7.0927,140.99,140.95,24.8302]
["bitfinex","SOLUSD",1728050862657,23.776884,141.04,140.95,24.8302]
["bitfinex","SOLUSD",1728050862846,7.0912,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1728050863366,23.0124,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1728050863548,15.9237,141.07,140.97,43.776884]
["bitfinex","SOLUSD",1728050863754,6.0733,141.11,140.97,43.776884]
["bitfinex","SOLUSD",1728050863945,7.0891,141.07,141.02,24.8175]
["bitfinex","SOLUSD",1728050864346,7.0892,141.06,141.02,17.7267]
["bitfinex","SOLUSD",1728050864676,40.3034,141.11,141.02,17.7267]
["bitfinex","SOLUSD",1728050865044,40.3034,141.11,141.02,24.8174]
["bitfinex","SOLUSD",1728050865045,7.0891,141.07,141.02,24.8174]
["bitfinex","SOLUSD",1728050866364,23.776884,141.1,140.93,33.95921174]
["bitfinex","SOLUSD",1728050866546,7.0912,141.02,140.9,50.24391174]
["bitfinex","SOLUSD",1728050866874,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728050867041,73.776884,141.1,140.96,17.735]
["bitfinex","SOLUSD",1728050867244,73.776884,141.1,140.94,7.0948]
["bitfinex","SOLUSD",1728050867245,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1728050867456,7.0927,140.99,140.93,17.7387]
["bitfinex","SOLUSD",1728050867457,7.0938,140.97,140.93,24.8343]
["bitfinex","SOLUSD",1728050867665,41.505584,141.02,140.9,17.7425]
["bitfinex","SOLUSD",1728050867964,41.505584,141.02,140.93,7.0955]
["bitfinex","SOLUSD",1728050867965,7.0933,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728050868169,17.7314,141.0,140.9,17.7425]
["bitfinex","SOLUSD",1728050868540,23.776884,141.02,140.9,35.4848]
["bitfinex","SOLUSD",1728050868747,23.7701,141.03,140.9,35.4848]
["bitfinex","SOLUSD",1728050868748,7.0917,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1728050869071,16.1857,141.01,140.93,17.7389]
["bitfinex","SOLUSD",1728050869448,16.1857,141.01,140.95,17.736]
["bitfinex","SOLUSD",1728050869646,16.1857,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728050869873,16.1857,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1728050870371,16.1857,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1728050870558,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728050871076,7.0902,141.04,140.99,17.731]
["bitfinex","SOLUSD",1728050871248,6.155,141.07,141.0,7.092]
["bitfinex","SOLUSD",1728050871249,7.0896,141.06,141.0,7.092]
["bitfinex","SOLUSD",1728050871577,7.0896,141.06,140.99,17.731]
["bitfinex","SOLUSD",1728050871578,7.0896,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1728050872451,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728050872856,23.0531,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728050873158,15.9649,141.08,141.01,24.8201]
["bitfinex","SOLUSD",1728050873367,7.0901,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1728050873571,15.9649,141.08,141.01,17.7285]
["bitfinex","SOLUSD",1728050873785,15.9649,141.08,141.02,7.0909]
["bitfinex","SOLUSD",1728050873972,7.0892,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1728050874166,7.0887,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1728050874368,15.9649,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1728050874571,13.498,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1728050874789,7.0872,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1728050875089,7.0872,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1728050875468,7.0867,141.11,141.06,8.5065113]
["bitfinex","SOLUSD",1728050875666,17.7118,141.15,141.06,8.5065113]
["bitfinex","SOLUSD",1728050875667,17.7118,141.15,141.06,1.4177113]
["bitfinex","SOLUSD",1728050875971,16.6223,141.14,141.05,17.7237]
["bitfinex","SOLUSD",1728050877063,7.0877,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1728050877668,7.0885,141.08,141.04,6.3118]
["bitfinex","SOLUSD",1728050877871,7.0885,141.08,141.04,13.4018]
["bitfinex","SOLUSD",1728050878278,7.0885,141.08,141.04,6.3118]
["bitfinex","SOLUSD",1728050878584,7.0878,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1728050878784,7.0873,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728050878986,7.0873,141.1,141.04,17.725]
["bitfinex","SOLUSD",1728050878987,23.776884,141.12,141.04,24.815]
["bitfinex","SOLUSD",1728050879289,7.0891,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1728050879471,17.7171,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1728050879670,7.0895,141.06,141.01,24.8199]
["bitfinex","SOLUSD",1728050879891,7.0903,141.04,141.0,6.4338]
["bitfinex","SOLUSD",1728050880203,17.7223,141.07,140.98,17.7329]
["bitfinex","SOLUSD",1728050880565,7.0913,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1728050880908,7.0908,141.03,140.98,17.7329]
["bitfinex","SOLUSD",1728050881084,6.1445,141.09,140.96,13.7046]
["bitfinex","SOLUSD",1728050881085,17.7247,141.05,140.96,13.7046]
["bitfinex","SOLUSD",1728050881397,7.0918,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728050881594,17.7236,141.06,140.96,7.094]
["bitfinex","SOLUSD",1728050881764,7.093,140.99,140.95,24.8306]
["bitfinex","SOLUSD",1728050881967,23.776884,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1728050882686,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728050883275,15.1887,141.03,140.96,17.7352]
["bitfinex","SOLUSD",1728050883473,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728050883666,7.0927,140.99,140.92,6.3776]
["bitfinex","SOLUSD",1728050883866,23.776884,141.02,140.93,17.7384]
["bitfinex","SOLUSD",1728050884084,23.7539,141.01,140.9,33.2912]
["bitfinex","SOLUSD",1728050884279,7.0941,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1728050884805,17.7355,140.97,140.87,24.8454]
["bitfinex","SOLUSD",1728050885091,7.0966,140.92,140.87,24.8454]
["bitfinex","SOLUSD",1728050885393,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1728050885696,7.0948,140.95,140.9,7.097]
["bitfinex","SOLUSD",1728050885900,23.776884,140.99,140.91,17.7411]
["bitfinex","SOLUSD",1728050886488,23.776884,140.99,140.91,24.8377]
["bitfinex","SOLUSD",1728050886693,7.0951,140.95,140.91,17.7411]
["bitfinex","SOLUSD",1728050886873,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728050887195,7.0957,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728050887374,17.7337,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728050887375,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050887771,23.776884,140.99,140.86,35.4938]
["bitfinex","SOLUSD",1728050887971,7.0932,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1728050888168,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728050888496,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728050888703,6.0241,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1728050888993,7.0927,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1728050889382,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728050889929,6.0241,141.01,140.91,7.0963]
["bitfinex","SOLUSD",1728050889974,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728050890273,7.0952,140.94,140.9,17.7423]
["bitfinex","SOLUSD",1728050890700,7.0952,140.94,140.9,24.8394]
["bitfinex","SOLUSD",1728050891002,7.0952,140.94,140.84,55.87480077]
["bitfinex","SOLUSD",1728050891003,7.0959,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728050891606,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050891780,17.7337,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1728050891986,7.0948,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728050892182,23.776884,140.97,140.89,17.7439]
["bitfinex","SOLUSD",1728050892497,7.0957,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1728050892802,7.0963,140.92,140.86,17.7473]
["bitfinex","SOLUSD",1728050893017,7.0958,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1728050893176,17.736,140.96,140.86,17.7473]
["bitfinex","SOLUSD",1728050893369,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728050893585,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728050893801,7.0937,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728050894176,20.87321039,141.02,140.93,7.0957]
["bitfinex","SOLUSD",1728050894376,20.87321039,141.02,140.94,1.41897395]
["bitfinex","SOLUSD",1728050894574,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728050894775,7.0927,140.99,140.89,23.776884]
["bitfinex","SOLUSD",1728050894776,7.0946,140.96,140.91,24.8377]
["bitfinex","SOLUSD",1728050895077,17.7311,141.0,140.91,24.8377]
["bitfinex","SOLUSD",1728050895588,17.7275,141.03,140.9,35.4842]
["bitfinex","SOLUSD",1728050895903,46.08174169,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1728050895904,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728050896122,7.0913,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1728050896291,35.4458,141.07,140.91,43.776884]
["bitfinex","SOLUSD",1728050896616,17.7307,141.0,140.91,7.0965]
["bitfinex","SOLUSD",1728050896796,7.096,140.93,140.87,35.4927]
["bitfinex","SOLUSD",1728050897116,7.096,140.93,140.88,24.8426]
["bitfinex","SOLUSD",1728050897312,7.0974,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1728050897487,7.0963,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728050897920,35.4689,140.97,140.84,0.8340482]
["bitfinex","SOLUSD",1728050898208,35.4689,140.97,140.84,25.6838482]
["bitfinex","SOLUSD",1728050898209,7.0981,140.89,140.84,25.6838482]
["bitfinex","SOLUSD",1728050898415,7.0983,140.88,140.84,18.5837482]
["bitfinex","SOLUSD",1728050898588,7.0989,140.87,140.84,0.8340482]
["bitfinex","SOLUSD",1728050898789,17.7421,140.91,140.84,0.8340482]
["bitfinex","SOLUSD",1728050899186,7.0989,140.87,140.84,0.8340482]
["bitfinex","SOLUSD",1728050899422,7.0989,140.87,140.85,6.2935]
["bitfinex","SOLUSD",1728050900008,7.0992,140.86,140.85,6.2935]
["bitfinex","SOLUSD",1728050900408,17.7453,140.89,140.84,0.8340482]
["bitfinex","SOLUSD",1728050900587,7.0997,140.85,140.84,0.8340482]
["bitfinex","SOLUSD",1728050900988,30.876584,140.85,140.84,0.8340482]
["bitfinex","SOLUSD",1728050901491,7.1032,140.78,140.77,6.2127]
["bitfinex","SOLUSD",1728050903021,7.1032,140.78,140.73,6.2721]
["bitfinex","SOLUSD",1728050904109,7.1032,140.78,140.73,28.4072]
["bitfinex","SOLUSD",1728050904505,78.0348027,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1728050904707,7.1023,140.8,140.74,17.7623]
["bitfinex","SOLUSD",1728050905017,17.7488,140.86,140.76,6.209]
["bitfinex","SOLUSD",1728050905325,7.1037,140.78,140.76,6.209]
["bitfinex","SOLUSD",1728050905530,17.7516,140.84,140.76,6.209]
["bitfinex","SOLUSD",1728050905817,7.1031,140.79,140.76,6.209]
["bitfinex","SOLUSD",1728050906322,7.1011,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1728050906626,17.7471,140.87,140.76,6.209]
["bitfinex","SOLUSD",1728050906627,17.7471,140.87,140.77,17.7585]
["bitfinex","SOLUSD",1728050906797,85.4892,140.89,140.77,17.7585]
["bitfinex","SOLUSD",1728050906994,7.1023,140.8,140.77,17.7585]
["bitfinex","SOLUSD",1728050907307,17.75,140.85,140.77,24.8622]
["bitfinex","SOLUSD",1728050907308,7.1018,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1728050907500,7.1018,140.81,140.77,17.7585]
["bitfinex","SOLUSD",1728050907704,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728050908205,7.1023,140.8,140.76,13.3131]
["bitfinex","SOLUSD",1728050908396,7.1023,140.8,140.76,6.209]
["bitfinex","SOLUSD",1728050908604,7.1018,140.81,140.76,13.3129]
["bitfinex","SOLUSD",1728050910298,17.753,140.83,140.76,6.209]
["bitfinex","SOLUSD",1728050910518,7.1042,140.77,140.73,15.0295]
["bitfinex","SOLUSD",1728050910799,7.1042,140.77,140.73,22.1352]
["bitfinex","SOLUSD",1728050911020,41.528084,140.84,140.74,7.1051]
["bitfinex","SOLUSD",1728050911216,7.1025,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1728050911409,7.1028,140.79,140.75,17.7613]
["bitfinex","SOLUSD",1728050911724,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728050912205,7.1033,140.78,140.73,15.0295]
["bitfinex","SOLUSD",1728050912522,35.4992,140.85,140.73,15.0295]
["bitfinex","SOLUSD",1728050912699,7.1038,140.77,140.73,15.0295]
["bitfinex","SOLUSD",1728050913119,17.7561,140.8,140.73,15.0295]
["bitfinex","SOLUSD",1728050913430,17.7587,140.78,140.72,6.0475]
["bitfinex","SOLUSD",1728050913720,7.1044,140.76,140.72,13.1537]
["bitfinex","SOLUSD",1728050913928,7.1044,140.76,140.72,6.0475]
["bitfinex","SOLUSD",1728050915226,35.509,140.81,140.72,6.0475]
["bitfinex","SOLUSD",1728050915414,7.1049,140.75,140.72,6.0475]
["bitfinex","SOLUSD",1728050915722,17.7573,140.79,140.72,6.0475]
["bitfinex","SOLUSD",1728050915927,7.1054,140.74,140.72,6.0475]
["bitfinex","SOLUSD",1728050916430,7.1058,140.73,140.7,16.5026482]
["bitfinex","SOLUSD",1728050916601,23.776884,140.74,140.7,0.8340482]
["bitfinex","SOLUSD",1728050916940,30.883684,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050917803,7.1068,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050918203,30.883684,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050919308,32.12240576,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050920110,30.883684,140.71,140.7,0.8340482]
["bitfinex","SOLUSD",1728050920311,32.12243445,140.71,140.7,4.82e-05]
["bitfinex","SOLUSD",1728050921340,7.1117,140.62,140.6,16.3411]
["bitfinex","SOLUSD",1728050921537,17.774,140.66,140.6,16.3411]
["bitfinex","SOLUSD",1728050921704,17.774,140.66,140.57,13.1408]
["bitfinex","SOLUSD",1728050921705,7.1118,140.61,140.57,13.1408]
["bitfinex","SOLUSD",1728050922337,17.774,140.66,140.57,6.0271]
["bitfinex","SOLUSD",1728050922501,7.1124,140.6,140.57,6.0271]
["bitfinex","SOLUSD",1728050922700,17.7763,140.64,140.57,6.0271]
["bitfinex","SOLUSD",1728050922938,7.112,140.61,140.57,6.0271]
["bitfinex","SOLUSD",1728050923101,35.5371,140.7,140.58,19.20557293]
["bitfinex","SOLUSD",1728050923304,53.3062,140.7,140.57,40.10407713]
["bitfinex","SOLUSD",1728050923506,7.1103,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1728050924202,7.1103,140.64,140.6,17.7803]
["bitfinex","SOLUSD",1728050924418,7.1103,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728050924615,7.1109,140.63,140.57,6.0271]
["bitfinex","SOLUSD",1728050925334,7.1104,140.64,140.57,6.0271]
["bitfinex","SOLUSD",1728050925844,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1728050926346,7.1119,140.61,140.57,6.0271]
["bitfinex","SOLUSD",1728050926522,7.111,140.63,140.58,7.113]
["bitfinex","SOLUSD",1728050926833,17.7737,140.66,140.58,24.8961]
["bitfinex","SOLUSD",1728050926834,7.1113,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1728050927139,7.1112,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1728050927310,7.1112,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1728050927511,17.7737,140.66,140.58,17.7829]
["bitfinex","SOLUSD",1728050927724,7.1119,140.61,140.57,13.1408]
["bitfinex","SOLUSD",1728050927920,7.1113,140.62,140.57,6.0271]
["bitfinex","SOLUSD",1728050928216,23.776884,140.65,140.57,23.8112]
["bitfinex","SOLUSD",1728050928506,7.1128,140.59,140.57,6.0271]
["bitfinex","SOLUSD",1728050928729,7.1133,140.58,140.57,6.0271]
["bitfinex","SOLUSD",1728050928931,7.1138,140.57,140.56,0.8340482]
["bitfinex","SOLUSD",1728050929431,30.890684,140.57,140.56,0.8340482]
["bitfinex","SOLUSD",1728050929751,23.776884,140.56,140.45,17.7993]
["bitfinex","SOLUSD",1728050930039,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728050930238,17.7896,140.54,140.46,15.9563]
["bitfinex","SOLUSD",1728050930533,50.0,140.57,140.46,15.9563]
["bitfinex","SOLUSD",1728050930534,7.1189,140.47,140.46,15.9563]
["bitfinex","SOLUSD",1728050931109,7.1185,140.48,140.46,15.9563]
["bitfinex","SOLUSD",1728050931328,7.1189,140.47,140.46,15.9563]
["bitfinex","SOLUSD",1728050931530,7.1189,140.47,140.42,25.7582482]
["bitfinex","SOLUSD",1728050931732,17.7921,140.52,140.42,18.6372482]
["bitfinex","SOLUSD",1728050931943,7.1169,140.51,140.46,7.119]
["bitfinex","SOLUSD",1728050932115,7.1178,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1728050932820,23.776884,140.54,140.44,17.8]
["bitfinex","SOLUSD",1728050933023,17.7875,140.55,140.44,17.8]
["bitfinex","SOLUSD",1728050933230,7.1163,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1728050933572,23.776884,140.57,140.46,17.7974]
["bitfinex","SOLUSD",1728050933855,56.5492245,140.58,140.46,17.7974]
["bitfinex","SOLUSD",1728050934149,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728050934360,15.1441,140.59,140.46,35.5964]
["bitfinex","SOLUSD",1728050934562,15.1441,140.59,140.45,55.34916082]
["bitfinex","SOLUSD",1728050934563,7.1164,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1728050934853,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728050935053,17.7856,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1728050935223,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728050935529,15.1441,140.59,140.5,17.7933]
["bitfinex","SOLUSD",1728050935723,15.1441,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1728050935950,7.1154,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728050936252,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1728050936455,17.7855,140.57,140.46,17.798]
["bitfinex","SOLUSD",1728050936658,7.1164,140.53,140.46,17.798]
["bitfinex","SOLUSD",1728050936854,7.1154,140.54,140.48,17.7952]
["bitfinex","SOLUSD",1728050937053,23.776884,140.58,140.46,35.5968]
["bitfinex","SOLUSD",1728050937271,7.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1728050937461,41.560884,140.58,140.47,23.8522]
["bitfinex","SOLUSD",1728050937748,7.1154,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728050937962,41.560884,140.58,140.49,7.1175]
["bitfinex","SOLUSD",1728050938139,7.1165,140.52,140.47,30.971]
["bitfinex","SOLUSD",1728050938340,23.776884,140.55,140.47,23.8522]
["bitfinex","SOLUSD",1728050938538,7.1165,140.52,140.47,30.971]
["bitfinex","SOLUSD",1728050938798,17.7865,140.56,140.47,23.8522]
["bitfinex","SOLUSD",1728050938949,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728050939128,23.776884,140.58,140.47,23.8522]
["bitfinex","SOLUSD",1728050939461,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728050939639,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728050939956,17.7859,140.57,140.47,23.8522]
["bitfinex","SOLUSD",1728050940250,7.1169,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1728050940459,7.1178,140.5,140.45,13.5202]
["bitfinex","SOLUSD",1728050940637,1.23937621,140.53,140.45,13.5202]
["bitfinex","SOLUSD",1728050940832,7.1193,140.47,140.42,7.9553482]
["bitfinex","SOLUSD",1728050941029,7.1193,140.47,140.42,0.8340482]
["bitfinex","SOLUSD",1728050941233,7.1193,140.47,140.42,7.9553482]
["bitfinex","SOLUSD",1728050941453,17.7928,140.51,140.43,17.802]
["bitfinex","SOLUSD",1728050941653,7.1176,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1728050941858,7.1164,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1728050942475,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728050942647,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728050942962,7.118,140.49,140.42,56.18320902]
["bitfinex","SOLUSD",1728050942963,17.793,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1728050943144,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728050943345,17.793,140.51,140.42,0.8340482]
["bitfinex","SOLUSD",1728050943542,17.793,140.51,140.42,7.9553482]
["bitfinex","SOLUSD",1728050943728,23.776884,140.5,140.42,7.9553482]
["bitfinex","SOLUSD",1728050944361,51.2393646,140.56,140.42,34.97640077]
["bitfinex","SOLUSD",1728050944550,7.1196,140.46,140.42,25.7581482]
["bitfinex","SOLUSD",1728050944743,7.119,140.47,140.42,25.7581482]
["bitfinex","SOLUSD",1728050944930,7.119,140.47,140.42,27.18218171]
["bitfinex","SOLUSD",1728050945448,7.1195,140.46,140.42,25.7581482]
["bitfinex","SOLUSD",1728050946134,17.793,140.51,140.42,18.6368482]
["bitfinex","SOLUSD",1728050946352,7.1201,140.45,140.42,0.8340482]
["bitfinex","SOLUSD",1728050946938,7.1209,140.43,140.42,0.8340482]
["bitfinex","SOLUSD",1728050947155,3.12298995,140.51,140.43,7.1206]
["bitfinex","SOLUSD",1728050947463,7.1187,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728050947862,6.4814,140.54,140.43,17.8018]
["bitfinex","SOLUSD",1728050948059,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728050948360,7.118,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1728050948579,17.7917,140.52,140.42,18.6368482]
["bitfinex","SOLUSD",1728050948773,7.1194,140.47,140.42,25.7579482]
["bitfinex","SOLUSD",1728050948944,7.1185,140.48,140.42,18.6368482]
["bitfinex","SOLUSD",1728050949266,7.1198,140.46,140.42,18.6368482]
["bitfinex","SOLUSD",1728050949638,7.1199,140.45,140.42,18.6368482]
["bitfinex","SOLUSD",1728050949956,7.1204,140.44,140.42,0.8340482]
["bitfinex","SOLUSD",1728050950149,7.12,140.45,140.42,0.8340482]
["bitfinex","SOLUSD",1728050950509,7.1209,140.43,140.42,0.8340482]
["bitfinex","SOLUSD",1728050950764,17.7964,140.48,140.42,0.8340482]
["bitfinex","SOLUSD",1728050950765,7.1201,140.45,140.42,0.8340482]
["bitfinex","SOLUSD",1728050950963,17.7964,140.48,140.42,0.8340482]
["bitfinex","SOLUSD",1728050951173,7.1209,140.43,140.42,0.8340482]
["bitfinex","SOLUSD",1728050955351,15.698,140.49,140.42,0.8340482]
["bitfinex","SOLUSD",1728050955352,7.1203,140.45,140.42,0.8340482]
["bitfinex","SOLUSD",1728050955574,23.776884,140.48,140.42,0.8340482]
["bitfinex","SOLUSD",1728050955784,7.1204,140.44,140.42,0.8340482]
["bitfinex","SOLUSD",1728050955966,33.4938,140.49,140.42,0.8340482]
["bitfinex","SOLUSD",1728050955967,7.1201,140.45,140.42,0.8340482]
["bitfinex","SOLUSD",1728050956163,33.4938,140.49,140.42,0.8340482]
["bitfinex","SOLUSD",1728050956366,7.1209,140.44,140.42,0.8340482]
["bitfinex","SOLUSD",1728050956877,7.1201,140.45,140.42,0.8340482]
["bitfinex","SOLUSD",1728050957073,7.1189,140.47,140.43,13.7286]
["bitfinex","SOLUSD",1728050957274,35.5821,140.53,140.43,24.4102]
["bitfinex","SOLUSD",1728050957513,7.12,140.45,140.43,6.6082]
["bitfinex","SOLUSD",1728050957665,17.7937,140.5,140.42,0.8340482]
["bitfinex","SOLUSD",1728050957666,7.1204,140.44,140.42,0.8340482]
["bitfinex","SOLUSD",1728050958000,7.1204,140.45,140.42,0.8340482]
["bitfinex","SOLUSD",1728050958485,7.1205,140.44,140.42,0.8340482]
["bitfinex","SOLUSD",1728050958777,7.1195,140.46,140.42,7.9550482]
["bitfinex","SOLUSD",1728050959387,6.6096,140.54,140.42,0.8340482]
["bitfinex","SOLUSD",1728050959676,7.1179,140.49,140.45,31.4776]
["bitfinex","SOLUSD",1728050959886,15.9303,140.5,140.45,6.5583]
["bitfinex","SOLUSD",1728050960057,15.9303,140.5,140.47,17.797]
["bitfinex","SOLUSD",1728050960255,15.9303,140.5,140.45,6.5583]
["bitfinex","SOLUSD",1728050960457,7.1186,140.48,140.45,6.5583]
["bitfinex","SOLUSD",1728050960775,7.118,140.49,140.45,6.5583]
["bitfinex","SOLUSD",1728050960964,17.7915,140.52,140.45,6.5583]
["bitfinex","SOLUSD",1728050961367,7.1194,140.46,140.45,6.5583]
["bitfinex","SOLUSD",1728050961553,7.1204,140.44,140.43,16.1917]
["bitfinex","SOLUSD",1728050962065,17.7924,140.51,140.43,16.1917]
["bitfinex","SOLUSD",1728050962266,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728050962582,7.1194,140.46,140.42,18.6374482]
["bitfinex","SOLUSD",1728050962761,17.78017148,140.52,140.43,7.1205]
["bitfinex","SOLUSD",1728050963161,7.119,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1728050963356,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728050963607,35.57217148,140.52,140.42,18.6374482]
["bitfinex","SOLUSD",1728050963883,35.57217148,140.52,140.42,0.8340482]
["bitfinex","SOLUSD",1728050964185,23.6574,140.52,140.42,0.8340482]
["bitfinex","SOLUSD",1728050964481,17.7882,140.55,140.46,17.7978]
["bitfinex","SOLUSD",1728050964681,17.7882,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1728050964871,7.1167,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728050965068,7.1167,140.52,140.49,1.42347706]
["bitfinex","SOLUSD",1728050965283,7.1167,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1728050965466,17.7882,140.55,140.46,17.7978]
["bitfinex","SOLUSD",1728050965778,17.7882,140.55,140.45,1.42352175]
["bitfinex","SOLUSD",1728050965968,7.1178,140.5,140.46,7.119]
["bitfinex","SOLUSD",1728050966372,17.7882,140.55,140.44,6.0149]
["bitfinex","SOLUSD",1728050966583,7.1169,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1728050967119,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728050967373,15.9716,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1728050967374,15.9716,140.58,140.52,8.53937755]
["bitfinex","SOLUSD",1728050967505,23.0851,140.58,140.52,1.42317755]
["bitfinex","SOLUSD",1728050967807,15.9716,140.58,140.51,24.1677]
["bitfinex","SOLUSD",1728050967971,15.9716,140.58,140.52,8.53945777]
["bitfinex","SOLUSD",1728050968174,7.1152,140.55,140.51,31.2845]
["bitfinex","SOLUSD",1728050968370,15.9716,140.58,140.51,6.3762]
["bitfinex","SOLUSD",1728050968585,7.1165,140.52,140.48,24.9137]
["bitfinex","SOLUSD",1728050968790,7.1169,140.51,140.47,13.5098]
["bitfinex","SOLUSD",1728050968976,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728050969176,17.7866,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1728050969384,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728050969576,23.776884,140.58,140.5,7.1169]
["bitfinex","SOLUSD",1728050969791,7.1147,140.56,140.47,6.391]
["bitfinex","SOLUSD",1728050970000,21.01768214,140.62,140.53,7.1155]
["bitfinex","SOLUSD",1728050970196,21.01768214,140.62,140.53,17.7885]
["bitfinex","SOLUSD",1728050970585,7.116,140.53,140.49,24.9111]
["bitfinex","SOLUSD",1728050970879,35.5603,140.61,140.47,6.391]
["bitfinex","SOLUSD",1728050970880,17.7865,140.56,140.47,6.391]
["bitfinex","SOLUSD",1728050971103,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728050971703,3.24825436,140.59,140.47,6.391]
["bitfinex","SOLUSD",1728050971904,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728050972792,7.1148,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1728050972987,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728050973215,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1728050973411,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1728050973614,50.0,140.6,140.47,6.391]
["bitfinex","SOLUSD",1728050973822,7.1179,140.49,140.47,6.391]
["bitfinex","SOLUSD",1728050974112,68.0234586,140.61,140.47,6.391]
["bitfinex","SOLUSD",1728050974415,7.1189,140.47,140.46,16.5067]
["bitfinex","SOLUSD",1728050974609,17.7942,140.5,140.46,16.5067]
["bitfinex","SOLUSD",1728050974829,7.1179,140.49,140.44,6.2004]
["bitfinex","SOLUSD",1728050975110,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728050975322,7.1179,140.49,140.44,13.3207]
["bitfinex","SOLUSD",1728050975916,7.1176,140.5,140.44,6.2004]
["bitfinex","SOLUSD",1728050976092,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728050976293,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728050976491,17.7867,140.56,140.47,17.7968]
["bitfinex","SOLUSD",1728050976802,17.7867,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1728050976982,38.74638215,140.58,140.44,6.2004]
["bitfinex","SOLUSD",1728050976983,7.1157,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728050977197,16.6241,140.58,140.49,17.7943]
["bitfinex","SOLUSD",1728050977419,7.1157,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1728050977715,7.1163,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1728050977926,17.7851,140.57,140.49,17.7943]
["bitfinex","SOLUSD",1728050978091,7.116,140.53,140.49,24.9117]
["bitfinex","SOLUSD",1728050978613,7.116,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1728050979023,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728050979206,7.1153,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1728050979402,17.7851,140.57,140.48,17.7957]
["bitfinex","SOLUSD",1728050979726,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728050980035,16.6241,140.58,140.51,7.1166]
["bitfinex","SOLUSD",1728050980036,7.115,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1728050980200,17.7815,140.6,140.51,6.5564]
["bitfinex","SOLUSD",1728050980530,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728050980716,7.1162,140.53,140.51,6.5564]
["bitfinex","SOLUSD",1728050981023,17.7869,140.56,140.51,6.5564]
["bitfinex","SOLUSD",1728050981399,7.1161,140.53,140.51,6.5564]
["bitfinex","SOLUSD",1728050981595,7.1164,140.52,140.51,6.5564]
["bitfinex","SOLUSD",1728050982004,7.116,140.53,140.51,6.5564]
["bitfinex","SOLUSD",1728050982623,17.7869,140.56,140.51,6.5564]
["bitfinex","SOLUSD",1728050982921,18.94373862,140.61,140.51,6.5564]
["bitfinex","SOLUSD",1728050982922,7.1154,140.54,140.51,6.5564]
["bitfinex","SOLUSD",1728050983130,7.1145,140.56,140.52,8.5394146]
["bitfinex","SOLUSD",1728050983303,7.1145,140.56,140.51,31.4648]
["bitfinex","SOLUSD",1728050983499,7.1149,140.55,140.51,31.4648]
["bitfinex","SOLUSD",1728050983697,7.1154,140.54,140.51,24.3483]
["bitfinex","SOLUSD",1728050983903,7.1144,140.56,140.52,8.53929301]
["bitfinex","SOLUSD",1728050984131,18.94373862,140.61,140.51,24.3483]
["bitfinex","SOLUSD",1728050984313,7.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728050984624,18.94373862,140.61,140.51,24.3483]
["bitfinex","SOLUSD",1728050984625,18.94373862,140.61,140.51,6.5564]
["bitfinex","SOLUSD",1728050984839,7.1159,140.53,140.51,6.5564]
["bitfinex","SOLUSD",1728050985006,7.1157,140.54,140.51,6.5564]
["bitfinex","SOLUSD",1728050985421,17.7843,140.58,140.51,6.5564]
["bitfinex","SOLUSD",1728050985704,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728050986228,17.7805,140.61,140.52,17.7906]
["bitfinex","SOLUSD",1728050986410,17.7805,140.61,140.51,6.5564]
["bitfinex","SOLUSD",1728050986411,1.23897732,140.63,140.51,6.5564]
["bitfinex","SOLUSD",1728050986623,1.23897732,140.63,140.54,24.9031]
["bitfinex","SOLUSD",1728050986813,7.1139,140.57,140.54,17.7881]
["bitfinex","SOLUSD",1728050987064,17.7812,140.6,140.51,31.4642]
["bitfinex","SOLUSD",1728050987234,35.5587,140.62,140.51,6.5564]
["bitfinex","SOLUSD",1728050987453,7.1209,140.43,140.42,0.8340482]
["bitfinex","SOLUSD",1728050987720,23.776884,140.41,140.26,6.5925]
["bitfinex","SOLUSD",1728050988039,7.1266,140.32,140.26,6.5925]
["bitfinex","SOLUSD",1728050988338,7.1271,140.31,140.26,6.5925]
["bitfinex","SOLUSD",1728050988641,7.1275,140.31,140.26,6.5925]
["bitfinex","SOLUSD",1728050988940,7.128,140.29,140.2,6.325]
["bitfinex","SOLUSD",1728050989141,7.128,140.29,140.2,24.1563]
["bitfinex","SOLUSD",1728050989442,7.1278,140.3,140.22,7.1311]
["bitfinex","SOLUSD",1728050989651,7.1278,140.3,140.23,7.131]
["bitfinex","SOLUSD",1728050990320,7.127,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1728050990577,17.8093,140.38,140.26,7.1295]
["bitfinex","SOLUSD",1728050990732,23.776884,140.37,140.26,7.1295]
["bitfinex","SOLUSD",1728050990925,7.1259,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1728050991130,17.8093,140.38,140.23,17.8272]
["bitfinex","SOLUSD",1728050991339,7.1269,140.32,140.23,17.8272]
["bitfinex","SOLUSD",1728050991635,17.8093,140.38,140.23,17.8272]
["bitfinex","SOLUSD",1728050991843,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1728050992942,7.1261,140.33,140.26,24.9529]
["bitfinex","SOLUSD",1728050993239,7.1261,140.33,140.26,17.8236]
["bitfinex","SOLUSD",1728050993423,17.8093,140.38,140.21,35.6604]
["bitfinex","SOLUSD",1728050993835,17.8137,140.35,140.2,6.325]
["bitfinex","SOLUSD",1728050994034,17.8137,140.35,140.24,7.1305]
["bitfinex","SOLUSD",1728050994237,7.128,140.29,140.21,17.8296]
["bitfinex","SOLUSD",1728050994425,7.128,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1728050994935,7.128,140.29,140.21,24.9614]
["bitfinex","SOLUSD",1728050995147,7.128,140.29,140.21,17.8296]
["bitfinex","SOLUSD",1728050995334,7.128,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1728050995647,7.128,140.29,140.16,69.91463043]
["bitfinex","SOLUSD",1728050995648,7.128,140.29,140.19,13.3204]
["bitfinex","SOLUSD",1728050996428,7.128,140.29,140.2,1.42605486]
["bitfinex","SOLUSD",1728050996651,7.128,140.29,140.19,13.3204]
["bitfinex","SOLUSD",1728050996866,7.128,140.29,140.19,6.1877]
["bitfinex","SOLUSD",1728050997024,7.128,140.29,140.21,7.1317]
["bitfinex","SOLUSD",1728050997239,7.128,140.29,140.2,17.8305]
["bitfinex","SOLUSD",1728050997447,7.128,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1728050998646,7.128,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728050998846,7.128,140.29,140.23,24.9588]
["bitfinex","SOLUSD",1728050999043,7.128,140.29,139.96,3.65341938]
["bitfinex","SOLUSD",1728050999044,17.8455,140.1,139.92,6.5747]
["bitfinex","SOLUSD",1728050999242,7.1396,140.07,139.96,34.24293043]
["bitfinex","SOLUSD",1728050999455,7.1375,140.11,139.97,39.86039753]
["bitfinex","SOLUSD",1728050999748,7.1368,140.12,139.99,34.24293043]
["bitfinex","SOLUSD",1728051000050,7.1356,140.15,140.08,7.1385]
["bitfinex","SOLUSD",1728051000251,27.01413731,140.21,140.03,17.8528]
["bitfinex","SOLUSD",1728051000754,23.776884,140.19,140.03,17.8528]
["bitfinex","SOLUSD",1728051000957,6.58454966,140.18,140.03,17.8528]
["bitfinex","SOLUSD",1728051001131,7.1343,140.17,140.06,7.1397]
["bitfinex","SOLUSD",1728051001327,7.1347,140.16,140.07,17.848]
["bitfinex","SOLUSD",1728051001553,23.776884,140.21,140.07,17.848]
["bitfinex","SOLUSD",1728051001754,7.1325,140.21,140.1,7.1376]
["bitfinex","SOLUSD",1728051002004,16.2841,140.22,140.05,34.24293043]
["bitfinex","SOLUSD",1728051002261,30.34732661,140.21,140.1,24.9809]
["bitfinex","SOLUSD",1728051002490,16.2841,140.22,140.13,7.1357]
["bitfinex","SOLUSD",1728051002651,16.2841,140.22,140.14,1.42676174]
["bitfinex","SOLUSD",1728051002849,16.2841,140.22,140.12,7.1366]
["bitfinex","SOLUSD",1728051003051,16.2841,140.22,140.06,30.116212]
["bitfinex","SOLUSD",1728051003052,16.2841,140.22,140.06,17.8489]
["bitfinex","SOLUSD",1728051003238,6.55325719,140.21,140.09,7.138]
["bitfinex","SOLUSD",1728051003443,6.55150955,140.2,140.1,7.1377]
["bitfinex","SOLUSD",1728051003644,16.2841,140.22,140.1,7.1377]
["bitfinex","SOLUSD",1728051003963,23.776884,140.2,140.06,17.8489]
["bitfinex","SOLUSD",1728051004173,23.776884,140.21,140.06,17.8489]
["bitfinex","SOLUSD",1728051004359,23.776884,140.19,140.09,17.8447]
["bitfinex","SOLUSD",1728051004669,23.776884,140.21,140.09,17.8447]
["bitfinex","SOLUSD",1728051004890,23.776884,140.19,140.09,17.8447]
["bitfinex","SOLUSD",1728051005165,23.776884,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1728051005348,23.776884,140.21,140.11,7.1372]
["bitfinex","SOLUSD",1728051005553,23.776884,140.21,140.09,17.8447]
["bitfinex","SOLUSD",1728051006051,20.0,140.2,140.09,17.8447]
["bitfinex","SOLUSD",1728051006280,23.776884,140.19,140.09,17.8447]
["bitfinex","SOLUSD",1728051006434,23.776884,140.21,140.09,17.8447]
["bitfinex","SOLUSD",1728051006934,23.776884,140.21,140.09,24.9829]
["bitfinex","SOLUSD",1728051007142,23.776884,140.21,140.09,17.8447]
["bitfinex","SOLUSD",1728051007641,23.776884,140.21,140.1,7.1372]
["bitfinex","SOLUSD",1728051007962,16.2841,140.22,140.11,7.1371]
["bitfinex","SOLUSD",1728051008150,6.5219395,140.21,140.09,17.8447]
["bitfinex","SOLUSD",1728051008353,16.2841,140.22,140.12,17.8413]
["bitfinex","SOLUSD",1728051008547,6.51748816,140.21,140.12,17.8413]
["bitfinex","SOLUSD",1728051008782,66.2841,140.22,140.1,7.1376]
["bitfinex","SOLUSD",1728051009209,66.2841,140.22,140.05,35.7014]
["bitfinex","SOLUSD",1728051009506,16.2841,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1728051009668,16.2841,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1728051010020,16.2841,140.22,140.14,24.9741]
["bitfinex","SOLUSD",1728051010299,16.2841,140.22,140.1,35.6887]
["bitfinex","SOLUSD",1728051010300,16.2841,140.22,140.13,7.1362]
["bitfinex","SOLUSD",1728051010593,16.2841,140.22,140.1,17.8433]
["bitfinex","SOLUSD",1728051010795,20.0,140.21,140.1,24.9809]
["bitfinex","SOLUSD",1728051011003,23.776884,140.06,139.8,6.3006]
["bitfinex","SOLUSD",1728051011166,23.776884,140.06,139.89,34.24293043]
["bitfinex","SOLUSD",1728051011167,7.1423,140.01,139.89,34.24293043]
["bitfinex","SOLUSD",1728051011483,40.8585,140.08,139.92,34.24293043]
["bitfinex","SOLUSD",1728051011683,40.8585,140.08,139.95,34.24293043]
["bitfinex","SOLUSD",1728051011890,40.8585,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1728051011891,24.9809,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1728051012083,24.9809,140.08,140.03,17.8531]
["bitfinex","SOLUSD",1728051012467,7.1398,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1728051012666,32.12,140.08,139.99,17.8573]
["bitfinex","SOLUSD",1728051012878,7.1399,140.06,139.99,17.8573]
["bitfinex","SOLUSD",1728051013081,24.9809,140.08,140.02,17.8544]
["bitfinex","SOLUSD",1728051013480,24.9809,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1728051013790,24.9809,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728051013995,32.1196,140.08,140.02,24.9957]
["bitfinex","SOLUSD",1728051014299,24.9809,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1728051014585,24.9809,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728051014995,24.9809,140.08,139.95,9.15112893]
["bitfinex","SOLUSD",1728051014996,65.3781,139.99,139.86,0.8340482]
["bitfinex","SOLUSD",1728051015202,7.1481,139.9,139.86,0.8340482]
["bitfinex","SOLUSD",1728051015368,50.0,139.96,139.86,0.8340482]
["bitfinex","SOLUSD",1728051015572,17.8654,139.94,139.86,0.8340482]
["bitfinex","SOLUSD",1728051015775,23.776884,139.93,139.86,0.8340482]
["bitfinex","SOLUSD",1728051015982,7.1484,139.89,139.86,0.8340482]
["bitfinex","SOLUSD",1728051016186,17.8654,139.94,139.86,0.8340482]
["bitfinex","SOLUSD",1728051016476,17.8654,139.94,139.79,17.8832]
["bitfinex","SOLUSD",1728051016477,7.1491,139.88,139.79,17.7172482]
["bitfinex","SOLUSD",1728051016690,35.7486,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1728051016691,7.1484,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1728051016867,7.1484,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1728051017071,7.1484,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1728051017378,35.722,139.97,139.8,34.24293043]
["bitfinex","SOLUSD",1728051017585,7.1473,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1728051017775,23.776884,139.96,139.82,17.8796]
["bitfinex","SOLUSD",1728051017981,17.8603,139.98,139.85,25.0255]
["bitfinex","SOLUSD",1728051018193,17.8603,139.98,139.85,17.8755]
["bitfinex","SOLUSD",1728051018194,7.1479,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1728051018376,23.776884,139.97,139.83,7.151]
["bitfinex","SOLUSD",1728051018581,7.1479,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1728051018835,7.1479,139.91,139.81,73.82066472]
["bitfinex","SOLUSD",1728051019085,7.1475,139.91,139.85,7.1502]
["bitfinex","SOLUSD",1728051019294,7.148,139.9,139.84,17.8772]
["bitfinex","SOLUSD",1728051019593,7.1485,139.89,139.84,17.8772]
["bitfinex","SOLUSD",1728051019979,17.8641,139.95,139.84,17.8772]
["bitfinex","SOLUSD",1728051020189,7.1482,139.9,139.84,17.8772]
["bitfinex","SOLUSD",1728051020375,17.8641,139.95,139.81,55.93946472]
["bitfinex","SOLUSD",1728051020697,7.1489,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1728051020879,7.1489,139.88,139.82,6.6518]
["bitfinex","SOLUSD",1728051021081,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1728051021399,17.8641,139.95,139.83,25.0298]
["bitfinex","SOLUSD",1728051021400,7.149,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1728051021700,7.147,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1728051021875,35.7219,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1728051022310,35.7219,139.98,139.87,55.93946472]
["bitfinex","SOLUSD",1728051022592,7.1459,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728051022800,7.1454,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728051023186,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728051023397,7.1443,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1728051024279,15.3781,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1728051024475,2.29664797,140.01,139.93,55.93946472]
["bitfinex","SOLUSD",1728051024674,23.776884,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728051024899,23.776884,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728051025309,7.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1728051025677,24.9809,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1728051025678,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728051025989,24.9809,140.08,139.92,55.93946472]
["bitfinex","SOLUSD",1728051025990,35.7008,140.06,139.92,55.93946472]
["bitfinex","SOLUSD",1728051026178,17.8529,140.04,139.93,23.776884]
["bitfinex","SOLUSD",1728051026382,7.1428,140.01,139.95,7.1451]
["bitfinex","SOLUSD",1728051026608,7.1418,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1728051026800,7.1418,140.02,139.95,55.93946472]
["bitfinex","SOLUSD",1728051026996,7.1418,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1728051027288,7.142,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728051027500,7.1413,140.03,139.96,17.8611]
["bitfinex","SOLUSD",1728051027701,7.1413,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1728051027883,7.1403,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1728051028199,24.9809,140.08,139.88,11.4147]
["bitfinex","SOLUSD",1728051028200,7.1484,139.89,139.88,11.4147]
["bitfinex","SOLUSD",1728051028386,7.1484,139.89,139.88,7.529]
["bitfinex","SOLUSD",1728051028615,24.0189,139.93,139.75,55.93946472]
["bitfinex","SOLUSD",1728051028616,7.152,139.83,139.75,55.93946472]
["bitfinex","SOLUSD",1728051028895,7.1517,139.83,139.75,55.93946472]
["bitfinex","SOLUSD",1728051029100,17.873,139.88,139.75,55.93946472]
["bitfinex","SOLUSD",1728051029101,7.1521,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1728051029405,7.1515,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1728051029714,23.776884,139.89,139.73,55.93946472]
["bitfinex","SOLUSD",1728051030003,7.1535,139.8,139.73,63.09596472]
["bitfinex","SOLUSD",1728051030212,7.1535,139.8,139.74,7.156]
["bitfinex","SOLUSD",1728051030382,7.1536,139.79,139.72,31.1071]
["bitfinex","SOLUSD",1728051030586,7.1536,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1728051030793,17.8788,139.84,139.73,7.1566]
["bitfinex","SOLUSD",1728051031105,7.15,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1728051031288,15.2874,139.9,139.77,73.82466472]
["bitfinex","SOLUSD",1728051031289,33.1573,139.9,139.77,73.82466472]
["bitfinex","SOLUSD",1728051031490,33.1573,139.9,139.78,7.1538]
["bitfinex","SOLUSD",1728051031693,7.1515,139.83,139.77,17.8852]
["bitfinex","SOLUSD",1728051031999,7.151,139.84,139.78,7.154]
["bitfinex","SOLUSD",1728051032202,7.1505,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1728051032398,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728051032773,7.15,139.86,139.78,23.776884]
["bitfinex","SOLUSD",1728051032977,7.1495,139.87,139.79,17.8827]
["bitfinex","SOLUSD",1728051033197,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1728051033404,6.95998014,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1728051033584,7.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728051034208,7.1511,139.84,139.74,55.93946472]
["bitfinex","SOLUSD",1728051034503,17.8722,139.89,139.74,55.93946472]
["bitfinex","SOLUSD",1728051034711,7.1525,139.82,139.74,55.93946472]
["bitfinex","SOLUSD",1728051034885,17.8748,139.87,139.74,55.93946472]
["bitfinex","SOLUSD",1728051035091,7.1516,139.83,139.74,55.93946472]
["bitfinex","SOLUSD",1728051035313,7.1509,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1728051035615,17.8748,139.87,139.78,7.154]
["bitfinex","SOLUSD",1728051035616,7.1517,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728051035818,17.8748,139.87,139.77,17.8852]
["bitfinex","SOLUSD",1728051035983,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728051036183,7.151,139.84,139.74,91.71866472]
["bitfinex","SOLUSD",1728051036184,7.1536,139.79,139.74,25.0463]
["bitfinex","SOLUSD",1728051036383,17.8777,139.84,139.74,17.8903]
["bitfinex","SOLUSD",1728051036682,7.153,139.8,139.74,17.8903]
["bitfinex","SOLUSD",1728051036881,17.8777,139.84,139.74,17.8903]
["bitfinex","SOLUSD",1728051036882,7.1543,139.78,139.74,17.8903]
["bitfinex","SOLUSD",1728051037083,7.1543,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728051037304,7.1528,139.81,139.7,105.69592725]
["bitfinex","SOLUSD",1728051037480,7.1528,139.81,139.75,7.1553]
["bitfinex","SOLUSD",1728051037694,7.1528,139.81,139.7,105.69592725]
["bitfinex","SOLUSD",1728051037695,17.8759,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1728051038000,7.1517,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1728051038183,15.2874,139.9,139.73,55.93946472]
["bitfinex","SOLUSD",1728051038383,17.8753,139.86,139.73,55.93946472]
["bitfinex","SOLUSD",1728051038720,15.2874,139.9,139.76,17.8868]
["bitfinex","SOLUSD",1728051038918,7.1526,139.81,139.76,17.8868]
["bitfinex","SOLUSD",1728051039405,17.8746,139.87,139.76,17.8868]
["bitfinex","SOLUSD",1728051039592,7.1496,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1728051039912,33.1573,139.9,139.78,55.93946472]
["bitfinex","SOLUSD",1728051040114,7.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728051040412,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728051040708,7.152,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728051041078,17.8715,139.89,139.78,17.8843]
["bitfinex","SOLUSD",1728051041304,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728051041611,15.2874,139.9,139.8,17.8818]
["bitfinex","SOLUSD",1728051041792,15.2874,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1728051041995,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1728051042306,15.2874,139.9,139.81,23.776884]
["bitfinex","SOLUSD",1728051042486,15.2874,139.9,139.82,17.8794]
["bitfinex","SOLUSD",1728051042896,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728051043112,15.2874,139.9,139.84,17.8764]
["bitfinex","SOLUSD",1728051043317,17.8635,139.95,139.83,23.776884]
["bitfinex","SOLUSD",1728051043486,7.1458,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728051043814,2.29664797,140.04,139.89,17.8708]
["bitfinex","SOLUSD",1728051043815,17.8676,139.98,139.89,17.8708]
["bitfinex","SOLUSD",1728051043999,15.3964,140.01,139.89,17.8708]
["bitfinex","SOLUSD",1728051044200,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728051044406,17.863,139.96,139.86,30.0]
["bitfinex","SOLUSD",1728051044788,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728051045217,7.1488,139.89,139.86,30.0]
["bitfinex","SOLUSD",1728051045441,7.1473,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728051045714,35.7177,139.99,139.86,7.1499]
["bitfinex","SOLUSD",1728051045715,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728051045886,7.1473,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728051046505,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728051046736,7.1464,139.93,139.88,37.1488]
["bitfinex","SOLUSD",1728051047834,17.8576,140.0,139.89,19.29971134]
["bitfinex","SOLUSD",1728051048130,7.1464,139.94,139.9,30.0]
["bitfinex","SOLUSD",1728051048337,17.8576,140.0,139.9,37.1478]
["bitfinex","SOLUSD",1728051048530,17.8576,140.0,139.9,30.0]
["bitfinex","SOLUSD",1728051048944,7.1455,139.95,139.9,37.1478]
["bitfinex","SOLUSD",1728051049431,7.1455,139.95,139.91,1.4290232]
["bitfinex","SOLUSD",1728051049632,7.1455,139.95,139.91,38.5763232]
["bitfinex","SOLUSD",1728051049947,7.145,139.96,139.91,38.5763232]
["bitfinex","SOLUSD",1728051050233,7.1458,139.95,139.91,30.0]
["bitfinex","SOLUSD",1728051050411,7.146,139.94,139.91,30.0]
["bitfinex","SOLUSD",1728051051027,17.8629,139.96,139.86,55.93946472]
["bitfinex","SOLUSD",1728051051229,7.1478,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728051051533,35.7191,139.99,139.78,55.93946472]
["bitfinex","SOLUSD",1728051051534,7.1508,139.85,139.78,55.93946472]
["bitfinex","SOLUSD",1728051052104,7.1501,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1728051052331,7.1501,139.86,139.79,17.8838]
["bitfinex","SOLUSD",1728051052514,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728051052829,23.776884,139.94,139.78,55.93946472]
["bitfinex","SOLUSD",1728051053015,42.0157,139.95,139.78,55.93946472]
["bitfinex","SOLUSD",1728051053016,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728051053210,35.7391,139.91,139.8,17.8823]
["bitfinex","SOLUSD",1728051053422,7.1502,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728051053733,17.8686,139.91,139.82,17.8793]
["bitfinex","SOLUSD",1728051053924,7.1491,139.88,139.83,7.151]
["bitfinex","SOLUSD",1728051054251,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728051054427,7.149,139.88,139.84,17.8768]
["bitfinex","SOLUSD",1728051054628,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728051055240,17.8681,139.92,139.83,17.8779]
["bitfinex","SOLUSD",1728051055454,7.1489,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728051056153,7.1489,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728051056352,7.1478,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1728051056649,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728051056839,16.4868,139.93,139.85,73.81506472]
["bitfinex","SOLUSD",1728051057252,7.1493,139.88,139.83,30.927984]
["bitfinex","SOLUSD",1728051057428,34.3536,139.93,139.83,23.776884]
["bitfinex","SOLUSD",1728051057629,34.3536,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1728051057630,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728051057825,7.1491,139.88,139.83,30.928284]
["bitfinex","SOLUSD",1728051058049,26.3216,139.87,139.73,2.57843051]
["bitfinex","SOLUSD",1728051058253,30.933484,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1728051058573,7.1633,139.6,139.53,52.83709645]
["bitfinex","SOLUSD",1728051058930,7.1633,139.6,139.51,6.5142]
["bitfinex","SOLUSD",1728051059427,2.0,139.62,139.51,6.5142]
["bitfinex","SOLUSD",1728051059734,7.165,139.57,139.51,13.6819]
["bitfinex","SOLUSD",1728051059923,7.164,139.59,139.51,13.6819]
["bitfinex","SOLUSD",1728051060368,33.4491,139.65,139.52,7.1671]
["bitfinex","SOLUSD",1728051060369,7.1634,139.6,139.52,7.1671]
["bitfinex","SOLUSD",1728051060568,7.1634,139.6,139.51,6.5142]
["bitfinex","SOLUSD",1728051061054,7.163,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1728051061252,7.163,139.61,139.53,17.9168]
["bitfinex","SOLUSD",1728051061566,7.163,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1728051062232,7.1621,139.63,139.56,7.165]
["bitfinex","SOLUSD",1728051062462,7.1623,139.62,139.53,17.9168]
["bitfinex","SOLUSD",1728051062635,7.1622,139.63,139.55,7.1656]
["bitfinex","SOLUSD",1728051062836,2.0,139.64,139.53,17.9168]
["bitfinex","SOLUSD",1728051063044,15.547,139.65,139.53,17.9168]
["bitfinex","SOLUSD",1728051063045,17.547,139.65,139.53,17.9168]
["bitfinex","SOLUSD",1728051063534,2.0,139.63,139.53,17.9168]
["bitfinex","SOLUSD",1728051063733,7.1638,139.6,139.53,17.9168]
["bitfinex","SOLUSD",1728051063947,2.0,139.61,139.53,17.9168]
["bitfinex","SOLUSD",1728051064168,2.0,139.64,139.54,7.1663]
["bitfinex","SOLUSD",1728051064359,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728051064567,7.1628,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1728051064740,7.1623,139.62,139.56,17.9133]
["bitfinex","SOLUSD",1728051065167,7.1623,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1728051065335,15.547,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1728051065664,7.1628,139.61,139.56,25.0786]
["bitfinex","SOLUSD",1728051065849,2.0,139.64,139.51,55.93946472]
["bitfinex","SOLUSD",1728051066049,7.1634,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1728051066557,7.1634,139.6,139.53,17.9171]
["bitfinex","SOLUSD",1728051066558,15.547,139.65,139.53,17.9171]
["bitfinex","SOLUSD",1728051066856,15.547,139.65,139.51,55.93946472]
["bitfinex","SOLUSD",1728051066857,7.1617,139.64,139.55,17.9134]
["bitfinex","SOLUSD",1728051067046,15.547,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728051067569,7.1601,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728051068060,7.1612,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1728051068360,7.1613,139.64,139.58,30.941184]
["bitfinex","SOLUSD",1728051068864,7.1613,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1728051069047,7.1619,139.63,139.57,31.7335]
["bitfinex","SOLUSD",1728051069246,2.0,139.68,139.57,24.5688]
["bitfinex","SOLUSD",1728051069655,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728051069859,7.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1728051070469,7.1602,139.66,139.61,30.939584]
["bitfinex","SOLUSD",1728051070660,2.0,139.68,139.59,17.9083]
["bitfinex","SOLUSD",1728051070977,7.1611,139.65,139.59,17.9083]
["bitfinex","SOLUSD",1728051071269,16.5105,139.7,139.58,23.776884]
["bitfinex","SOLUSD",1728051071270,7.1628,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1728051071579,7.1608,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1728051072074,7.1602,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728051072266,7.1607,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728051072447,7.1618,139.63,139.58,48.850784]
["bitfinex","SOLUSD",1728051072649,2.0,139.66,139.57,6.6575]
["bitfinex","SOLUSD",1728051072855,7.1623,139.62,139.57,6.6575]
["bitfinex","SOLUSD",1728051073072,7.1613,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1728051073256,2.0,139.68,139.58,23.776884]
["bitfinex","SOLUSD",1728051073464,7.1603,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1728051073947,7.1608,139.65,139.6,25.0714]
["bitfinex","SOLUSD",1728051074154,7.1632,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1728051074366,7.1632,139.61,139.56,81.01706472]
["bitfinex","SOLUSD",1728051074606,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728051074978,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1728051075265,53.696,139.68,139.57,7.1644]
["bitfinex","SOLUSD",1728051075266,2.0,139.64,139.57,7.1644]
["bitfinex","SOLUSD",1728051075471,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1728051075652,7.1623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728051075851,2.0,139.66,139.56,73.85176472]
["bitfinex","SOLUSD",1728051076178,7.1608,139.65,139.59,55.93946472]
["bitfinex","SOLUSD",1728051076380,7.1613,139.64,139.59,63.10326472]
["bitfinex","SOLUSD",1728051076565,7.1607,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1728051076870,2.0,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1728051077080,7.1607,139.65,139.6,25.0707]
["bitfinex","SOLUSD",1728051077260,7.1615,139.64,139.6,17.9075]
["bitfinex","SOLUSD",1728051077772,7.1607,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728051077978,2.0,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1728051078171,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728051078380,7.1604,139.66,139.61,30.939484]
["bitfinex","SOLUSD",1728051078872,2.0,139.68,139.61,30.939484]
["bitfinex","SOLUSD",1728051078873,2.0,139.68,139.61,0.2087284]
["bitfinex","SOLUSD",1728051079074,7.1602,139.66,139.61,7.3710284]
["bitfinex","SOLUSD",1728051079271,7.1602,139.66,139.61,7.3714284]
["bitfinex","SOLUSD",1728051079465,2.0,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1728051079664,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728051079862,2.0,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1728051079863,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728051080582,18.5105,139.7,139.63,30.938484]
["bitfinex","SOLUSD",1728051080952,7.159,139.69,139.63,79.71634872]
["bitfinex","SOLUSD",1728051081082,7.1596,139.68,139.63,30.938484]
["bitfinex","SOLUSD",1728051081253,18.5105,139.7,139.63,23.776884]
["bitfinex","SOLUSD",1728051081455,7.1606,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728051081654,7.16,139.67,139.62,17.9047]
["bitfinex","SOLUSD",1728051081859,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728051082059,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1728051082260,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728051082655,7.1593,139.68,139.62,17.9047]
["bitfinex","SOLUSD",1728051082860,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728051083667,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728051084266,7.1587,139.69,139.64,17.9026]
["bitfinex","SOLUSD",1728051084267,25.6687,139.7,139.64,17.9026]
["bitfinex","SOLUSD",1728051084471,16.5105,139.7,139.66,55.93946472]
["bitfinex","SOLUSD",1728051084663,16.5105,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728051084883,16.5105,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1728051085087,16.5105,139.7,139.69,86.87504872]
["bitfinex","SOLUSD",1728051085671,7.1561,139.74,139.69,79.71634872]
["bitfinex","SOLUSD",1728051085868,2.0,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728051086280,2.0,139.76,139.7,17.8949]
["bitfinex","SOLUSD",1728051086585,25.14,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728051086791,15.9856,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728051086965,15.9856,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1728051087166,15.9856,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728051087482,15.9856,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728051087574,15.9856,139.78,139.75,63.09486472]
["bitfinex","SOLUSD",1728051087799,15.9856,139.78,139.75,55.93946472]
["bitfinex","SOLUSD",1728051088089,15.9856,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728051088285,9.1541,139.78,139.73,25.0472]
["bitfinex","SOLUSD",1728051088466,7.1551,139.76,139.72,55.93946472]
["bitfinex","SOLUSD",1728051088667,2.0,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1728051088863,2.0,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728051089066,9.1541,139.78,139.73,30.933084]
["bitfinex","SOLUSD",1728051089280,2.0,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1728051089563,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728051089769,24.2883,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1728051090062,24.2883,139.82,139.76,17.8871]
["bitfinex","SOLUSD",1728051090282,17.1362,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1728051090482,17.1362,139.82,139.77,23.776884]
["bitfinex","SOLUSD",1728051090483,7.1535,139.79,139.76,17.8871]
["bitfinex","SOLUSD",1728051091192,7.1526,139.81,139.76,17.8871]
["bitfinex","SOLUSD",1728051091403,24.2886,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728051091570,9.1532,139.8,139.76,25.042]
["bitfinex","SOLUSD",1728051091770,2.0,139.78,139.73,17.8909]
["bitfinex","SOLUSD",1728051091967,2.0,139.76,139.69,62.10376472]
["bitfinex","SOLUSD",1728051092171,2.0,139.78,139.72,7.157]
["bitfinex","SOLUSD",1728051092393,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728051092595,2.0,139.8,139.72,55.93946472]
["bitfinex","SOLUSD",1728051092786,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728051092981,2.0,139.8,139.74,25.0458]
["bitfinex","SOLUSD",1728051092982,7.1537,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728051093179,2.0,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1728051093508,7.1529,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728051093798,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728051093990,17.1362,139.82,139.76,7.155]
["bitfinex","SOLUSD",1728051093991,17.1362,139.82,139.76,41.663784]
["bitfinex","SOLUSD",1728051094188,15.1362,139.82,139.79,7.1532]
["bitfinex","SOLUSD",1728051094401,15.1362,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1728051094595,17.1362,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728051094811,24.2882,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728051095175,24.2882,139.82,139.77,17.886]
["bitfinex","SOLUSD",1728051095176,17.1362,139.82,139.77,17.886]
["bitfinex","SOLUSD",1728051095375,15.1362,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728051095879,15.1362,139.82,139.78,55.93946472]
["bitfinex","SOLUSD",1728051096078,2.0,139.82,139.66,50.2087284]
["bitfinex","SOLUSD",1728051096286,7.1539,139.79,139.74,25.0462]
["bitfinex","SOLUSD",1728051096486,2.0,139.78,139.71,17.8933]
["bitfinex","SOLUSD",1728051096790,2.0,139.78,139.69,6.1643]
["bitfinex","SOLUSD",1728051096791,9.1566,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728051096989,2.0,139.73,139.68,17.8974]
["bitfinex","SOLUSD",1728051097495,9.1567,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1728051097695,7.1582,139.7,139.66,7.3688284]
["bitfinex","SOLUSD",1728051097902,2.0,139.73,139.67,55.93946472]
["bitfinex","SOLUSD",1728051098071,9.156,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728051098374,17.8846,139.79,139.67,73.83776472]
["bitfinex","SOLUSD",1728051098375,7.1554,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728051098579,2.0,139.75,139.69,17.8962]
["bitfinex","SOLUSD",1728051098805,9.1557,139.75,139.69,17.8962]
["bitfinex","SOLUSD",1728051099004,2.0,139.77,139.74,7.156]
["bitfinex","SOLUSD",1728051099493,2.0,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1728051099494,7.1551,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1728051099694,15.9031,139.8,139.7,55.93946472]
["bitfinex","SOLUSD",1728051099695,2.0,139.75,139.7,55.93946472]
["bitfinex","SOLUSD",1728051100215,15.9031,139.8,139.71,23.776884]
["bitfinex","SOLUSD",1728051100216,2.0,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1728051100543,2.0,139.79,139.74,17.8894]
["bitfinex","SOLUSD",1728051100712,2.0,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728051100904,15.9031,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728051101410,15.9031,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1728051101787,15.9031,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1728051101997,15.9031,139.8,139.76,80.98106472]
["bitfinex","SOLUSD",1728051102405,23.0561,139.8,139.76,25.0416]
["bitfinex","SOLUSD",1728051102613,15.9031,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1728051102914,15.9031,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1728051103288,15.9031,139.8,139.76,17.887]
["bitfinex","SOLUSD",1728051103289,23.0566,139.8,139.76,17.887]
["bitfinex","SOLUSD",1728051103796,23.0566,139.8,139.76,25.042]
["bitfinex","SOLUSD",1728051104007,23.0566,139.8,139.76,17.887]
["bitfinex","SOLUSD",1728051104208,23.0566,139.8,139.76,25.0417]
["bitfinex","SOLUSD",1728051104209,15.9031,139.8,139.76,25.0417]
["bitfinex","SOLUSD",1728051104424,15.9031,139.8,139.76,17.887]
["bitfinex","SOLUSD",1728051104614,15.9031,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1728051104915,15.9031,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728051106025,15.9031,139.8,139.79,30.930384]
["bitfinex","SOLUSD",1728051106318,9.1509,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1728051106501,9.1509,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1728051106502,2.0,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1728051106702,7.1516,139.83,139.79,30.930384]
["bitfinex","SOLUSD",1728051106886,7.1511,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1728051107093,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728051107711,9.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728051108220,2.0,139.85,139.8,17.8825]
["bitfinex","SOLUSD",1728051109096,22.3552,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1728051109601,15.2051,139.86,139.83,1.42987433]
["bitfinex","SOLUSD",1728051109799,15.2051,139.86,139.84,7.1506]
["bitfinex","SOLUSD",1728051110000,15.2051,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1728051110511,15.2051,139.86,139.85,30.927384]
["bitfinex","SOLUSD",1728051110719,2.0,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728051111624,25.7599,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728051111833,18.6129,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728051111993,18.6129,139.92,139.9,25.0173]
["bitfinex","SOLUSD",1728051112327,16.6129,139.92,139.9,25.0171]
["bitfinex","SOLUSD",1728051112492,16.6129,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1728051112823,16.6129,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1728051113194,9.146,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1728051113513,7.1466,139.93,139.89,25.0189]
["bitfinex","SOLUSD",1728051113883,7.1466,139.93,139.89,25.0188]
["bitfinex","SOLUSD",1728051114020,2.0,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728051114214,2.0,139.94,139.91,25.0153]
["bitfinex","SOLUSD",1728051114405,2.0,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728051115021,7.1468,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051115708,2.0,139.94,139.88,41.648384]
["bitfinex","SOLUSD",1728051116423,9.1459,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1728051116645,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051116806,9.1469,139.92,139.88,25.0203]
["bitfinex","SOLUSD",1728051117410,9.1469,139.92,139.88,17.8715]
["bitfinex","SOLUSD",1728051117926,9.1469,139.92,139.88,25.0203]
["bitfinex","SOLUSD",1728051118434,2.0,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728051118735,34.4755,139.96,139.84,40.60572161]
["bitfinex","SOLUSD",1728051118736,2.0,139.92,139.84,40.60572161]
["bitfinex","SOLUSD",1728051118908,9.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728051119310,9.147,139.92,139.87,17.8731]
["bitfinex","SOLUSD",1728051119311,2.0,139.92,139.87,17.8731]
["bitfinex","SOLUSD",1728051119618,2.0,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728051120050,2.0,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728051120299,2.0,139.94,139.9,7.1474]
["bitfinex","SOLUSD",1728051120720,9.146,139.94,139.9,7.1474]
["bitfinex","SOLUSD",1728051121022,2.0,139.94,139.89,17.8707]
["bitfinex","SOLUSD",1728051121229,2.0,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728051121722,2.0,139.92,139.86,17.8746]
["bitfinex","SOLUSD",1728051121906,2.0,139.9,139.87,7.149]
["bitfinex","SOLUSD",1728051122107,16.6129,139.96,139.84,40.60572161]
["bitfinex","SOLUSD",1728051122108,6.6499,139.87,139.84,34.40012161]
["bitfinex","SOLUSD",1728051122321,2.0,139.88,139.81,34.40012161]
["bitfinex","SOLUSD",1728051122727,2.0,139.88,139.85,7.1501]
["bitfinex","SOLUSD",1728051123033,2.0,139.86,139.81,52.28082161]
["bitfinex","SOLUSD",1728051123367,2.0,139.82,139.78,52.28462161]
["bitfinex","SOLUSD",1728051123555,2.0,139.82,139.75,48.09862161]
["bitfinex","SOLUSD",1728051123715,2.0,139.82,139.75,6.5433]
["bitfinex","SOLUSD",1728051123908,2.0,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1728051124208,7.1516,139.83,139.77,17.8854]
["bitfinex","SOLUSD",1728051124209,2.0,139.81,139.77,17.8854]
["bitfinex","SOLUSD",1728051124424,9.153,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1728051124724,2.0,139.81,139.76,17.887]
["bitfinex","SOLUSD",1728051124904,6.3759,139.9,139.77,34.40012161]
["bitfinex","SOLUSD",1728051124905,2.0,139.85,139.77,34.40012161]
["bitfinex","SOLUSD",1728051125105,2.0,139.85,139.81,17.8813]
["bitfinex","SOLUSD",1728051126126,2.0,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1728051126308,17.5918,139.87,139.81,25.0333]
["bitfinex","SOLUSD",1728051126509,2.0,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1728051126709,2.0,139.82,139.78,25.0385]
["bitfinex","SOLUSD",1728051127126,9.1521,139.82,139.78,25.0385]
["bitfinex","SOLUSD",1728051127431,2.0,139.8,139.75,17.8887]
["bitfinex","SOLUSD",1728051127803,9.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728051128024,2.0,139.8,139.75,17.8887]
["bitfinex","SOLUSD",1728051128327,2.0,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1728051128505,2.0,139.82,139.77,17.8859]
["bitfinex","SOLUSD",1728051128706,9.1524,139.82,139.77,25.0403]
["bitfinex","SOLUSD",1728051128969,2.0,139.82,139.79,17.8833]
["bitfinex","SOLUSD",1728051129135,2.0,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1728051129331,2.0,139.84,139.82,7.152]
["bitfinex","SOLUSD",1728051129626,2.0,139.84,139.77,91.7270987]
["bitfinex","SOLUSD",1728051129821,2.0,139.82,139.79,7.1532]
["bitfinex","SOLUSD",1728051130023,2.0,139.82,139.72,62.3125987]
["bitfinex","SOLUSD",1728051130024,2.0,139.8,139.76,23.776884]
["bitfinex","SOLUSD",1728051130236,2.0,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1728051130445,2.0,139.78,139.75,25.0437]
["bitfinex","SOLUSD",1728051130630,2.0,139.8,139.75,17.8882]
["bitfinex","SOLUSD",1728051130828,2.0,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728051131018,2.0,139.78,139.75,17.8882]
["bitfinex","SOLUSD",1728051131219,2.0,139.78,139.75,25.0435]
["bitfinex","SOLUSD",1728051131520,2.0,139.78,139.72,62.3125987]
["bitfinex","SOLUSD",1728051131731,2.0,139.8,139.77,7.1542]
["bitfinex","SOLUSD",1728051132023,2.0,139.8,139.76,17.8871]
["bitfinex","SOLUSD",1728051132300,2.0,139.8,139.72,55.9544987]
["bitfinex","SOLUSD",1728051132301,2.0,139.78,139.73,17.8907]
["bitfinex","SOLUSD",1728051132446,2.0,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1728051132619,2.0,139.78,139.76,8.58555699]
["bitfinex","SOLUSD",1728051132862,2.0,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1728051133243,17.1018,139.78,139.74,19.32050083]
["bitfinex","SOLUSD",1728051133435,17.1018,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728051133924,17.1018,139.78,139.74,17.8898]
["bitfinex","SOLUSD",1728051133925,17.1018,139.78,139.76,8.58569948]
["bitfinex","SOLUSD",1728051134127,17.1018,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728051134624,2.0,139.78,139.76,17.8871]
["bitfinex","SOLUSD",1728051134819,2.0,139.78,139.76,25.0417]
["bitfinex","SOLUSD",1728051135024,2.0,139.78,139.77,1.43056018]
["bitfinex","SOLUSD",1728051135237,2.0,139.78,139.76,17.8871]
["bitfinex","SOLUSD",1728051135439,2.0,139.76,139.73,25.047]
["bitfinex","SOLUSD",1728051135631,2.0,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728051135823,2.0,139.76,139.73,17.8906]
["bitfinex","SOLUSD",1728051135824,2.0,139.76,139.74,8.58657997]
["bitfinex","SOLUSD",1728051136019,2.0,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1728051136225,2.0,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728051136527,2.0,139.8,139.78,25.0384]
["bitfinex","SOLUSD",1728051137228,2.0,139.8,139.78,17.8845]
["bitfinex","SOLUSD",1728051137443,2.0,139.78,139.75,17.8884]
["bitfinex","SOLUSD",1728051137649,2.0,139.76,139.72,73.8469987]
["bitfinex","SOLUSD",1728051137827,2.0,139.78,139.72,55.9544987]
["bitfinex","SOLUSD",1728051138026,2.0,139.76,139.74,17.8901]
["bitfinex","SOLUSD",1728051138542,2.0,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1728051138744,2.0,139.74,139.72,55.9544987]
["bitfinex","SOLUSD",1728051139246,9.1575,139.72,139.68,25.056]
["bitfinex","SOLUSD",1728051139630,2.0,139.72,139.7,17.8948]
["bitfinex","SOLUSD",1728051139840,2.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728051140351,18.0324,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1728051140843,2.0,139.74,139.72,25.0491]
["bitfinex","SOLUSD",1728051141045,2.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728051141644,2.0,139.74,139.72,25.0492]
["bitfinex","SOLUSD",1728051142034,18.0324,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1728051142229,2.0,139.74,139.72,25.0492]
["bitfinex","SOLUSD",1728051142429,2.0,139.72,139.69,17.8957]
["bitfinex","SOLUSD",1728051142640,16.0324,139.76,139.69,17.8957]
["bitfinex","SOLUSD",1728051142641,2.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728051142855,18.0324,139.76,139.71,19.32481538]
["bitfinex","SOLUSD",1728051143150,2.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728051143338,18.0324,139.76,139.74,7.1557]
["bitfinex","SOLUSD",1728051143540,18.0324,139.76,139.73,17.8909]
["bitfinex","SOLUSD",1728051143751,18.0324,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1728051144146,2.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728051144450,2.0,139.74,139.7,17.8953]
["bitfinex","SOLUSD",1728051144451,2.0,139.74,139.72,7.157]
["bitfinex","SOLUSD",1728051144654,9.1562,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1728051145050,2.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728051145252,2.0,139.73,139.69,17.8965]
["bitfinex","SOLUSD",1728051145445,2.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728051145643,2.0,139.73,139.69,17.8965]
["bitfinex","SOLUSD",1728051145948,2.0,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1728051146340,2.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728051146653,2.0,139.73,139.71,17.8939]
["bitfinex","SOLUSD",1728051146857,2.0,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728051147151,9.1569,139.73,139.64,35.8062]
["bitfinex","SOLUSD",1728051147334,2.0,139.73,139.7,7.158]
["bitfinex","SOLUSD",1728051147745,2.0,139.71,139.7,7.158]
["bitfinex","SOLUSD",1728051148627,2.0,139.73,139.7,7.158]
["bitfinex","SOLUSD",1728051148844,2.0,139.73,139.71,7.1572]
["bitfinex","SOLUSD",1728051149045,2.0,139.73,139.71,25.051]
["bitfinex","SOLUSD",1728051149327,2.0,139.73,139.71,17.8935]
["bitfinex","SOLUSD",1728051149546,2.0,139.71,139.68,7.1588]
["bitfinex","SOLUSD",1728051149948,2.0,139.69,139.67,25.0577]
["bitfinex","SOLUSD",1728051150156,2.0,139.71,139.64,70.30226583]
["bitfinex","SOLUSD",1728051150339,2.0,139.69,139.67,17.8986]
["bitfinex","SOLUSD",1728051150656,2.0,139.67,139.66,0.2087284]
["bitfinex","SOLUSD",1728051150960,2.0,139.67,139.66,7.3689284]
["bitfinex","SOLUSD",1728051151155,2.0,139.67,139.66,0.2087284]
["bitfinex","SOLUSD",1728051151462,2.0,139.67,139.66,7.3689284]
["bitfinex","SOLUSD",1728051151762,2.0,139.69,139.66,7.3689284]
["bitfinex","SOLUSD",1728051151943,2.0,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1728051152152,6.2312,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1728051152153,2.0,139.73,139.71,25.0515]
["bitfinex","SOLUSD",1728051152856,2.0,139.68,139.66,0.2087284]
["bitfinex","SOLUSD",1728051153428,2.0,139.68,139.66,8.80029912]
["bitfinex","SOLUSD",1728051154039,2.0,139.68,139.66,0.2087284]
["bitfinex","SOLUSD",1728051154958,2.0,139.7,139.66,1.64033226]
["bitfinex","SOLUSD",1728051155136,2.0,139.68,139.66,7.3687284]
["bitfinex","SOLUSD",1728051155341,2.0,139.68,139.67,17.8985]
["bitfinex","SOLUSD",1728051155537,2.0,139.68,139.67,19.33007202]
["bitfinex","SOLUSD",1728051155947,2.0,139.68,139.67,26.48977202]
["bitfinex","SOLUSD",1728051156157,2.0,139.68,139.67,25.0582]
["bitfinex","SOLUSD",1728051157268,2.0,139.7,139.67,17.8985]
["bitfinex","SOLUSD",1728051157464,2.0,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1728051157764,2.0,139.7,139.68,1.43137476]
["bitfinex","SOLUSD",1728051158140,2.0,139.7,139.67,17.8985]
["bitfinex","SOLUSD",1728051158346,2.0,139.68,139.67,17.8985]
["bitfinex","SOLUSD",1728051158553,2.0,139.68,139.66,0.2087284]
["bitfinex","SOLUSD",1728051158754,2.0,139.68,139.66,7.3688284]
["bitfinex","SOLUSD",1728051158961,2.0,139.68,139.67,1.43156918]
["bitfinex","SOLUSD",1728051159145,2.0,139.68,139.66,7.3686284]
["bitfinex","SOLUSD",1728051159344,2.0,139.68,139.67,1.43158954]
["bitfinex","SOLUSD",1728051159574,2.0,139.68,139.67,1.43158696]
["bitfinex","SOLUSD",1728051159748,2.0,139.68,139.67,8.59128696]
["bitfinex","SOLUSD",1728051159949,2.0,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1728051160645,2.0,139.68,139.66,1.64026268]
["bitfinex","SOLUSD",1728051161477,16.1175,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1728051162253,2.0,139.68,139.67,25.0583]
["bitfinex","SOLUSD",1728051162459,2.0,139.68,139.67,17.8986]
["bitfinex","SOLUSD",1728051162749,2.0,139.68,139.66,8.80045245]
["bitfinex","SOLUSD",1728051163574,2.0,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1728051163868,2.0,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1728051164092,18.5205,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728051164646,2.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728051165676,2.0,139.76,139.73,1.43077856]
["bitfinex","SOLUSD",1728051165851,2.0,139.76,139.74,7.1557]
["bitfinex","SOLUSD",1728051166058,2.0,139.76,139.7,34.49606583]
["bitfinex","SOLUSD",1728051166251,2.0,139.76,139.69,35.7919]
["bitfinex","SOLUSD",1728051166252,2.0,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1728051166476,16.5765,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1728051166983,2.0,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728051167976,2.0,139.8,139.78,25.0382]
["bitfinex","SOLUSD",1728051168180,2.0,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728051168682,2.0,139.78,139.74,34.49606583]
["bitfinex","SOLUSD",1728051168975,2.0,139.76,139.71,34.49606583]
["bitfinex","SOLUSD",1728051169189,2.0,139.74,139.71,52.38976583]
["bitfinex","SOLUSD",1728051169482,2.0,139.74,139.71,34.49606583]
["bitfinex","SOLUSD",1728051169689,2.0,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1728051170050,2.0,139.74,139.71,41.65366583]
["bitfinex","SOLUSD",1728051170276,2.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728051170482,2.0,139.74,139.72,17.8924]
["bitfinex","SOLUSD",1728051170686,2.0,139.74,139.71,34.49606583]
["bitfinex","SOLUSD",1728051170984,2.0,139.72,139.68,41.65486583]
["bitfinex","SOLUSD",1728051171155,2.0,139.7,139.68,7.1588]
["bitfinex","SOLUSD",1728051171653,2.0,139.7,139.67,13.2672]
["bitfinex","SOLUSD",1728051172281,2.0,139.72,139.67,6.1077]
["bitfinex","SOLUSD",1728051172458,2.0,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1728051172659,2.0,139.72,139.71,1.43127108]
["bitfinex","SOLUSD",1728051173174,2.0,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1728051173378,2.0,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1728051173679,2.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728051173880,16.386,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728051174194,16.386,139.77,139.73,35.92693087]
["bitfinex","SOLUSD",1728051174195,16.386,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1728051174483,16.386,139.77,139.76,65.42804983]
["bitfinex","SOLUSD",1728051175069,2.0,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1728051175384,2.0,139.82,139.79,8.58369126]
["bitfinex","SOLUSD",1728051175890,2.0,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1728051176089,2.0,139.8,139.79,25.037]
["bitfinex","SOLUSD",1728051176263,2.0,139.82,139.79,17.8836]
["bitfinex","SOLUSD",1728051176462,2.0,139.82,139.8,7.1528]
["bitfinex","SOLUSD",1728051177767,2.0,139.82,139.81,8.58261841]
["bitfinex","SOLUSD",1728051178084,15.2935,139.85,139.84,7.151]
["bitfinex","SOLUSD",1728051178267,2.55229478,139.93,139.84,34.49606583]
["bitfinex","SOLUSD",1728051178584,7.149,139.88,139.83,17.8782]
["bitfinex","SOLUSD",1728051179084,15.9161,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1728051179289,15.9161,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1728051179492,23.0651,139.88,139.82,30.928484]
["bitfinex","SOLUSD",1728051179680,23.0651,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1728051179681,7.1499,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1728051180255,7.1499,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728051180966,15.6308,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728051181166,7.1486,139.89,139.84,41.64706583]
["bitfinex","SOLUSD",1728051181862,15.6308,139.9,139.85,19.30499182]
["bitfinex","SOLUSD",1728051182063,15.6308,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1728051182355,15.6308,139.9,139.87,7.1492]
["bitfinex","SOLUSD",1728051182510,15.6308,139.9,139.86,30.926784]
["bitfinex","SOLUSD",1728051183264,15.6308,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728051183473,15.6308,139.9,139.86,30.926784]
["bitfinex","SOLUSD",1728051183863,15.6308,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1728051184066,15.6308,139.9,139.87,8.57864622]
["bitfinex","SOLUSD",1728051184271,15.6308,139.9,139.88,1.42939838]
["bitfinex","SOLUSD",1728051184476,7.1468,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1728051184794,6.6487,139.97,139.85,6.1082]
["bitfinex","SOLUSD",1728051184795,7.1488,139.89,139.85,6.1082]
["bitfinex","SOLUSD",1728051184978,7.149,139.88,139.85,6.1082]
["bitfinex","SOLUSD",1728051185375,7.1486,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1728051185989,17.8652,139.94,139.85,23.776884]
["bitfinex","SOLUSD",1728051186174,20.0,139.89,139.8,6.0536]
["bitfinex","SOLUSD",1728051186497,17.873,139.88,139.8,6.0536]
["bitfinex","SOLUSD",1728051186798,7.1516,139.83,139.8,6.0536]
["bitfinex","SOLUSD",1728051187174,17.873,139.88,139.8,23.9353]
["bitfinex","SOLUSD",1728051187489,7.1505,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1728051187696,7.1505,139.85,139.81,41.64826583]
["bitfinex","SOLUSD",1728051188194,15.7359,139.87,139.82,41.656584]
["bitfinex","SOLUSD",1728051188399,15.7359,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728051188608,7.1481,139.9,139.86,7.15]
["bitfinex","SOLUSD",1728051188988,5.70472296,139.89,139.87,30.925884]
["bitfinex","SOLUSD",1728051189179,7.1479,139.91,139.86,17.8738]
["bitfinex","SOLUSD",1728051189490,17.8639,139.95,139.86,17.8738]
["bitfinex","SOLUSD",1728051189684,5.70422854,139.94,139.84,34.49606583]
["bitfinex","SOLUSD",1728051189999,7.1496,139.87,139.83,25.0294]
["bitfinex","SOLUSD",1728051190297,17.8691,139.91,139.83,17.878]
["bitfinex","SOLUSD",1728051190487,7.151,139.84,139.81,34.49606583]
["bitfinex","SOLUSD",1728051190789,7.1506,139.85,139.81,34.49606583]
["bitfinex","SOLUSD",1728051190992,50.8116,139.94,139.81,34.49606583]
["bitfinex","SOLUSD",1728051190993,50.8116,139.94,139.81,52.37706583]
["bitfinex","SOLUSD",1728051191292,7.1493,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1728051191490,20.0,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1728051191672,5.70210013,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728051191999,17.8682,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1728051192289,15.08,139.94,139.85,17.8759]
["bitfinex","SOLUSD",1728051192697,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728051192898,5.70417437,139.91,139.87,25.0222]
["bitfinex","SOLUSD",1728051193196,5.70417437,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728051193378,22.2263,139.94,139.89,25.0191]
["bitfinex","SOLUSD",1728051193586,7.1468,139.93,139.89,25.0191]
["bitfinex","SOLUSD",1728051193873,7.1468,139.93,139.89,17.8709]
["bitfinex","SOLUSD",1728051194185,7.1468,139.93,139.89,25.0189]
["bitfinex","SOLUSD",1728051194394,7.1468,139.93,139.89,17.8709]
["bitfinex","SOLUSD",1728051195503,7.1468,139.93,139.89,25.0193]
["bitfinex","SOLUSD",1728051195795,22.2262,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728051196098,15.08,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728051196306,15.08,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1728051196603,15.08,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1728051196800,15.08,139.94,139.92,30.923684]
["bitfinex","SOLUSD",1728051197098,22.2259,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1728051197308,15.08,139.94,139.91,30.924184]
["bitfinex","SOLUSD",1728051197472,7.1454,139.95,139.91,30.924184]
["bitfinex","SOLUSD",1728051197672,7.1454,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728051198885,7.1464,139.93,139.91,23.776884]
["bitfinex","SOLUSD",1728051199072,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051199278,7.1464,139.93,139.9,1.42900418]
["bitfinex","SOLUSD",1728051199481,32.8886,139.97,139.9,1.42900418]
["bitfinex","SOLUSD",1728051199482,7.1459,139.94,139.9,30.924684]
["bitfinex","SOLUSD",1728051199698,32.8886,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728051199699,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051200195,7.1465,139.93,139.89,17.8708]
["bitfinex","SOLUSD",1728051200507,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728051201199,15.0273,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1728051201498,12.83310375,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051201698,15.0273,139.97,139.91,17.868]
["bitfinex","SOLUSD",1728051201995,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728051202215,22.172,139.97,139.91,23.776884]
["bitfinex","SOLUSD",1728051202370,15.0273,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728051202969,15.0273,139.97,139.95,23.776884]
["bitfinex","SOLUSD",1728051203376,14.93686,139.97,139.95,23.776884]
["bitfinex","SOLUSD",1728051203681,14.93686,139.97,139.95,30.922084]
["bitfinex","SOLUSD",1728051203979,14.93686,139.97,139.94,17.8642]
["bitfinex","SOLUSD",1728051204199,14.93686,139.97,139.95,23.776884]
["bitfinex","SOLUSD",1728051204521,7.1434,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728051204795,5.6896649,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1728051204999,0.6241177,140.02,139.95,23.776884]
["bitfinex","SOLUSD",1728051205173,23.54694292,140.01,139.93,23.776884]
["bitfinex","SOLUSD",1728051205516,7.1447,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728051205806,17.8561,140.01,139.94,30.922684]
["bitfinex","SOLUSD",1728051205807,7.1442,139.98,139.94,30.922684]
["bitfinex","SOLUSD",1728051205977,7.1443,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1728051206294,7.1444,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1728051206485,0.6241177,140.02,139.91,34.49606583]
["bitfinex","SOLUSD",1728051206679,7.1444,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1728051206879,7.1438,139.99,139.93,17.8659]
["bitfinex","SOLUSD",1728051207287,0.6241177,140.02,139.94,35.92444609]
["bitfinex","SOLUSD",1728051207475,12.83543853,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051207674,23.1891177,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728051207986,23.1891177,140.02,139.97,17.8606]
["bitfinex","SOLUSD",1728051207987,12.78675225,140.01,139.97,17.8606]
["bitfinex","SOLUSD",1728051208173,16.0471177,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1728051208174,16.0471177,140.02,139.96,23.776884]
["bitfinex","SOLUSD",1728051208377,16.0471177,140.02,139.94,52.36006583]
["bitfinex","SOLUSD",1728051208378,7.1443,139.98,139.94,52.36006583]
["bitfinex","SOLUSD",1728051208604,16.0471177,140.02,139.94,59.50556583]
["bitfinex","SOLUSD",1728051208895,7.1436,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051209093,7.1436,139.99,139.94,59.50576583]
["bitfinex","SOLUSD",1728051209525,7.1436,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728051209603,17.8574,140.0,139.95,23.776884]
["bitfinex","SOLUSD",1728051209808,7.1466,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728051209974,20.0,140.01,139.88,6.6544]
["bitfinex","SOLUSD",1728051209975,17.8614,139.97,139.88,6.6544]
["bitfinex","SOLUSD",1728051210176,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051210376,7.145,139.96,139.88,6.6544]
["bitfinex","SOLUSD",1728051210603,17.8606,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1728051210893,5.64761286,139.97,139.88,24.5263]
["bitfinex","SOLUSD",1728051211100,7.1465,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728051211682,7.1474,139.91,139.88,24.5263]
["bitfinex","SOLUSD",1728051212085,7.147,139.92,139.88,24.5263]
["bitfinex","SOLUSD",1728051212379,7.147,139.92,139.88,17.8719]
["bitfinex","SOLUSD",1728051212850,7.1465,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1728051213405,7.1465,139.93,139.89,30.925184]
["bitfinex","SOLUSD",1728051213809,7.1469,139.92,139.89,23.776884]
["bitfinex","SOLUSD",1728051214389,17.8624,139.96,139.88,17.8719]
["bitfinex","SOLUSD",1728051214692,7.1486,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1728051214903,32.9678,139.94,139.85,17.8755]
["bitfinex","SOLUSD",1728051215210,7.15,139.86,139.82,25.0309]
["bitfinex","SOLUSD",1728051215413,7.148,139.9,139.81,6.6246]
["bitfinex","SOLUSD",1728051215587,7.1472,139.92,139.83,34.49606583]
["bitfinex","SOLUSD",1728051215928,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051216109,7.147,139.92,139.88,25.0207]
["bitfinex","SOLUSD",1728051216502,5.65364363,139.92,139.85,17.8754]
["bitfinex","SOLUSD",1728051216815,5.65364363,139.92,139.83,34.49606583]
["bitfinex","SOLUSD",1728051216995,12.80175108,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728051217198,7.1476,139.91,139.86,17.8747]
["bitfinex","SOLUSD",1728051217712,7.1476,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1728051218398,15.1026,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1728051218584,5.66554613,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1728051218783,5.66478645,139.92,139.9,8.57684185]
["bitfinex","SOLUSD",1728051218989,15.1026,139.94,139.9,8.57684185]
["bitfinex","SOLUSD",1728051218990,15.1026,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728051219204,5.6653487,139.93,139.92,32.35283052]
["bitfinex","SOLUSD",1728051219575,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051219723,7.143,140.0,139.96,1.42853466]
["bitfinex","SOLUSD",1728051219890,7.143,140.0,139.96,8.57333466]
["bitfinex","SOLUSD",1728051220085,6.9696177,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1728051220306,5.67297871,139.98,139.96,17.8616]
["bitfinex","SOLUSD",1728051220487,5.67297871,139.98,139.96,25.0063]
["bitfinex","SOLUSD",1728051220686,15.9998,139.99,139.96,17.8616]
["bitfinex","SOLUSD",1728051220886,5.67770392,139.97,139.96,25.0061]
["bitfinex","SOLUSD",1728051221086,5.68051886,139.97,139.96,25.0064]
["bitfinex","SOLUSD",1728051221302,5.68051886,139.97,139.96,48.783284]
["bitfinex","SOLUSD",1728051221513,12.82451886,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728051221721,5.68051886,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728051221893,5.68051886,139.96,139.93,30.923184]
["bitfinex","SOLUSD",1728051222218,5.68051886,139.95,139.94,30.922784]
["bitfinex","SOLUSD",1728051222395,15.9998,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728051222710,15.9998,139.99,139.97,30.921184]
["bitfinex","SOLUSD",1728051222711,5.68615366,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1728051223214,5.68655966,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1728051223713,5.68655966,139.98,139.92,34.49606583]
["bitfinex","SOLUSD",1728051223885,5.68837817,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1728051224083,5.68837817,139.98,139.95,7.1449]
["bitfinex","SOLUSD",1728051224295,15.9998,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1728051224296,5.68837817,139.97,139.95,7.1449]
["bitfinex","SOLUSD",1728051224511,5.68837817,139.97,139.94,17.8643]
["bitfinex","SOLUSD",1728051224714,12.83277817,139.97,139.94,17.8643]
["bitfinex","SOLUSD",1728051224906,5.68837817,139.96,139.94,17.8643]
["bitfinex","SOLUSD",1728051225110,5.68837817,139.95,139.94,17.8643]
["bitfinex","SOLUSD",1728051225296,5.69018089,139.97,139.95,23.776884]
["bitfinex","SOLUSD",1728051225500,5.69012569,139.96,139.95,30.922284]
["bitfinex","SOLUSD",1728051226097,5.69012569,139.96,139.95,23.776884]
["bitfinex","SOLUSD",1728051226291,5.69012569,139.96,139.95,30.922284]
["bitfinex","SOLUSD",1728051226726,5.69012569,139.96,139.91,52.36456583]
["bitfinex","SOLUSD",1728051226916,5.69012569,139.96,139.88,34.49606583]
["bitfinex","SOLUSD",1728051227226,5.69012569,139.95,139.89,7.148]
["bitfinex","SOLUSD",1728051227515,7.1473,139.92,139.88,59.51636583]
["bitfinex","SOLUSD",1728051227818,5.69012569,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1728051227989,5.69012569,139.9,139.89,7.1483]
["bitfinex","SOLUSD",1728051228318,7.1452,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728051228538,5.69626004,139.95,139.94,25.0103]
["bitfinex","SOLUSD",1728051229013,5.69626004,139.95,139.94,83.28324983]
["bitfinex","SOLUSD",1728051229219,15.9998,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1728051229517,5.69812105,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1728051229924,5.69962915,139.98,139.97,23.776884]
["bitfinex","SOLUSD",1728051230097,5.69962915,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1728051230098,12.84362915,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1728051230294,5.69962915,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1728051230803,7.1424,140.01,139.97,30.921184]
["bitfinex","SOLUSD",1728051231004,0.6241177,140.02,139.97,30.921184]
["bitfinex","SOLUSD",1728051231005,7.7661177,140.02,139.97,30.921184]
["bitfinex","SOLUSD",1728051231221,5.69807111,140.01,139.97,30.921184]
["bitfinex","SOLUSD",1728051231404,5.69807111,140.0,139.99,30.920084]
["bitfinex","SOLUSD",1728051231921,5.69807111,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1728051231922,5.69807111,140.0,139.97,25.0047]
["bitfinex","SOLUSD",1728051232094,5.69807111,139.99,139.97,17.8604]
["bitfinex","SOLUSD",1728051232289,5.69807111,139.98,139.97,48.781584]
["bitfinex","SOLUSD",1728051233015,5.69807111,139.98,139.97,41.637284]
["bitfinex","SOLUSD",1728051233204,5.69807111,139.98,139.97,23.776884]
["bitfinex","SOLUSD",1728051233922,14.81638539,139.98,139.97,23.776884]
["bitfinex","SOLUSD",1728051234128,14.81638539,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728051234334,14.81638539,139.99,139.97,30.921184]
["bitfinex","SOLUSD",1728051234495,5.69807111,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1728051234701,9.12210903,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1728051234901,14.82018014,139.98,139.97,30.920884]
["bitfinex","SOLUSD",1728051237211,14.81365723,140.0,139.99,23.776884]
["bitfinex","SOLUSD",1728051238231,14.81365723,140.0,139.96,34.49606583]
["bitfinex","SOLUSD",1728051238433,6.1537,139.98,139.82,35.7582]
["bitfinex","SOLUSD",1728051238736,6.1537,139.98,139.85,25.0255]
["bitfinex","SOLUSD",1728051238737,7.148,139.9,139.85,25.0255]
["bitfinex","SOLUSD",1728051238927,17.8638,139.95,139.85,25.0255]
["bitfinex","SOLUSD",1728051239115,14.80937848,139.94,139.86,34.49606583]
["bitfinex","SOLUSD",1728051239314,14.80937848,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051239508,15.2501,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1728051239714,15.2501,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1728051239913,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728051240205,7.1465,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1728051240407,7.1474,139.91,139.87,17.873]
["bitfinex","SOLUSD",1728051240609,14.81176653,139.92,139.84,25.0273]
["bitfinex","SOLUSD",1728051240827,17.8656,139.94,139.84,25.0273]
["bitfinex","SOLUSD",1728051240828,7.1484,139.89,139.84,25.0273]
["bitfinex","SOLUSD",1728051241022,17.8656,139.94,139.86,7.1497]
["bitfinex","SOLUSD",1728051241334,7.148,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1728051241529,5.69588023,139.89,139.86,34.49606583]
["bitfinex","SOLUSD",1728051241729,7.1466,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728051241906,14.8034165,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1728051242104,5.69362173,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1728051242309,14.80500086,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728051242527,22.396,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728051242528,5.69362173,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1728051242849,5.69362173,139.91,139.9,30.924784]
["bitfinex","SOLUSD",1728051243005,5.69479106,139.91,139.9,23.776884]
["bitfinex","SOLUSD",1728051243203,5.69479106,139.91,139.88,17.8716]
["bitfinex","SOLUSD",1728051243537,7.1486,139.89,139.85,17.8757]
["bitfinex","SOLUSD",1728051243704,7.149,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1728051243905,26.97806632,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1728051244235,26.97806632,139.93,139.83,34.49606583]
["bitfinex","SOLUSD",1728051244236,21.94927102,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728051244418,14.80207102,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728051244621,14.80207102,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728051244827,5.69310424,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1728051245323,5.69310424,139.89,139.88,30.925784]
["bitfinex","SOLUSD",1728051245648,5.69310424,139.89,139.87,30.925884]
["bitfinex","SOLUSD",1728051245822,7.1469,139.92,139.87,30.925884]
["bitfinex","SOLUSD",1728051246132,9.11126632,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1728051246344,9.11126632,139.93,139.92,66.84871527]
["bitfinex","SOLUSD",1728051246506,7.1427,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728051246710,6.8398177,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728051246940,7.7659177,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728051247232,16.5302177,140.02,139.97,17.8602]
["bitfinex","SOLUSD",1728051247441,16.5302177,140.02,139.99,7.1429]
["bitfinex","SOLUSD",1728051247934,16.5302177,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1728051248139,16.5302177,140.02,139.95,34.49606583]
["bitfinex","SOLUSD",1728051248323,16.5302177,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728051248524,16.5302177,140.02,139.99,17.8571]
["bitfinex","SOLUSD",1728051248848,16.5302177,140.02,140.0,7.1426]
["bitfinex","SOLUSD",1728051249356,16.5302177,140.02,139.96,35.7235]
["bitfinex","SOLUSD",1728051249655,16.5302177,140.02,139.95,34.49606583]
["bitfinex","SOLUSD",1728051250221,7.1429,140.0,139.95,41.64136583]
["bitfinex","SOLUSD",1728051250453,16.5302177,140.02,139.95,41.64136583]
["bitfinex","SOLUSD",1728051250638,7.1434,139.99,139.95,41.64136583]
["bitfinex","SOLUSD",1728051251136,7.1434,139.99,139.95,34.49606583]
["bitfinex","SOLUSD",1728051251350,16.5302177,140.02,139.95,41.64136583]
["bitfinex","SOLUSD",1728051251524,23.6721177,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1728051251729,23.6721177,140.02,139.98,1.42829225]
["bitfinex","SOLUSD",1728051252055,16.5302177,140.02,139.95,34.49606583]
["bitfinex","SOLUSD",1728051252229,7.1444,139.97,139.93,30.922984]
["bitfinex","SOLUSD",1728051252547,16.5302177,140.02,139.93,25.0115]
["bitfinex","SOLUSD",1728051252548,6.5651,140.01,139.93,25.0115]
["bitfinex","SOLUSD",1728051252742,17.8591,139.99,139.89,34.49606583]
["bitfinex","SOLUSD",1728051253053,17.8591,139.99,139.89,7.1483]
["bitfinex","SOLUSD",1728051253244,7.1463,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728051253445,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051253639,17.8591,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1728051253955,7.1454,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1728051254153,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728051254329,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728051254525,7.1454,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1728051254743,6.5651,140.01,139.92,7.1465]
["bitfinex","SOLUSD",1728051254744,7.1444,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1728051255154,7.145,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728051255530,7.1442,139.98,139.93,8.57514187]
["bitfinex","SOLUSD",1728051255856,6.5651,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1728051255857,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051256059,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728051256233,6.5651,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1728051256435,16.5302177,140.02,139.95,25.008]
["bitfinex","SOLUSD",1728051256634,16.5302177,140.02,139.92,17.8668]
["bitfinex","SOLUSD",1728051256952,7.1439,139.98,139.93,30.922884]
["bitfinex","SOLUSD",1728051257152,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728051257345,16.5302177,140.02,139.94,17.8639]
["bitfinex","SOLUSD",1728051257542,16.5302177,140.02,139.94,34.49606583]
["bitfinex","SOLUSD",1728051257854,7.1431,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1728051258158,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051258577,5.49359384,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728051258855,7.1438,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728051259466,5.49422558,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728051259676,16.5302177,140.02,139.93,41.642184]
["bitfinex","SOLUSD",1728051259853,7.1439,139.98,139.93,48.788184]
["bitfinex","SOLUSD",1728051260039,5.49476097,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1728051260365,5.49476097,139.96,139.9,17.8698]
["bitfinex","SOLUSD",1728051260745,7.146,139.94,139.9,25.0177]
["bitfinex","SOLUSD",1728051261239,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1728051261559,7.145,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728051261560,5.4965823,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1728051261733,7.145,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728051261937,5.496594,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1728051262171,7.1433,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728051262334,12.6411558,139.99,139.96,1.42854728]
["bitfinex","SOLUSD",1728051262535,5.4977558,139.98,139.96,1.42854728]
["bitfinex","SOLUSD",1728051262959,5.4977558,139.97,139.96,1.42854728]
["bitfinex","SOLUSD",1728051263341,5.4977558,139.97,139.95,1.42866398]
["bitfinex","SOLUSD",1728051263547,5.49681095,139.97,139.95,1.42866398]
["bitfinex","SOLUSD",1728051263858,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728051264266,7.1425,140.01,139.97,8.57277404]
["bitfinex","SOLUSD",1728051264562,23.6720177,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051265071,23.6722177,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1728051265250,16.5302177,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1728051265453,17.8571,140.01,139.9,34.49606583]
["bitfinex","SOLUSD",1728051265844,7.1434,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1728051266047,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728051266267,16.5302177,140.02,139.96,17.862]
["bitfinex","SOLUSD",1728051266465,7.1437,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051266649,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728051267172,16.5302177,140.02,139.91,35.7355]
["bitfinex","SOLUSD",1728051267347,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728051267546,7.1436,139.99,139.95,25.0081]
["bitfinex","SOLUSD",1728051267766,16.5302177,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1728051268069,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728051268580,7.144,139.98,139.94,30.922684]
["bitfinex","SOLUSD",1728051268747,7.1434,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1728051269480,34.3852177,140.02,139.93,52.36126583]
["bitfinex","SOLUSD",1728051269481,7.1445,139.97,139.93,25.0115]
["bitfinex","SOLUSD",1728051269971,7.1444,139.97,139.93,25.0114]
["bitfinex","SOLUSD",1728051270467,7.1458,139.95,139.9,25.0162]
["bitfinex","SOLUSD",1728051270675,7.1458,139.95,139.9,25.0166]
["bitfinex","SOLUSD",1728051270853,7.1458,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051271167,17.8574,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1728051271364,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051271574,7.1455,139.95,139.92,1.42896424]
["bitfinex","SOLUSD",1728051271779,16.5302177,140.02,139.92,19.2955646]
["bitfinex","SOLUSD",1728051271972,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051272157,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728051272356,23.6721177,140.02,139.98,1.42850796]
["bitfinex","SOLUSD",1728051272556,23.6721177,140.02,139.98,8.57220796]
["bitfinex","SOLUSD",1728051273160,7.1428,140.01,139.96,25.0065]
["bitfinex","SOLUSD",1728051273364,7.1432,140.0,139.96,17.8618]
["bitfinex","SOLUSD",1728051273684,7.1432,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1728051273863,7.1432,140.0,139.97,1.42850207]
["bitfinex","SOLUSD",1728051274189,16.5302177,140.02,139.97,1.42850207]
["bitfinex","SOLUSD",1728051274486,23.6721177,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051274858,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728051275770,23.6721177,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051276082,7.1428,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1728051276667,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051277088,7.1424,140.01,139.98,1.42842274]
["bitfinex","SOLUSD",1728051277267,16.5302177,140.02,139.98,1.42842274]
["bitfinex","SOLUSD",1728051277464,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051278073,16.5302177,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1728051278275,16.5302177,140.02,139.96,23.776884]
["bitfinex","SOLUSD",1728051278495,16.5302177,140.02,140.0,17.8568]
["bitfinex","SOLUSD",1728051278791,16.5302177,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728051278958,16.5302177,140.02,140.01,8.57048858]
["bitfinex","SOLUSD",1728051279692,16.5302177,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728051279982,16.5302177,140.02,140.0,24.9995]
["bitfinex","SOLUSD",1728051281090,0.6241177,140.02,140.0,19.28499862]
["bitfinex","SOLUSD",1728051281386,0.6241177,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728051281591,0.6241177,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1728051281765,7.7663177,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051282265,7.1425,140.01,139.97,25.0045]
["bitfinex","SOLUSD",1728051283173,7.1425,140.01,139.98,1.42841632]
["bitfinex","SOLUSD",1728051283489,7.1431,140.0,139.97,17.8603]
["bitfinex","SOLUSD",1728051283690,7.1434,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1728051283989,0.6241177,140.02,139.94,17.8639]
["bitfinex","SOLUSD",1728051283990,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728051284187,7.1424,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728051285185,17.8559,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728051285381,7.1424,140.01,139.97,25.0047]
["bitfinex","SOLUSD",1728051285775,0.6241177,140.02,139.97,25.0048]
["bitfinex","SOLUSD",1728051285964,0.6241177,140.02,139.92,70.23066583]
["bitfinex","SOLUSD",1728051286165,0.6241177,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728051286372,0.6241177,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728051287891,0.6241177,140.02,140.01,66.84298793]
["bitfinex","SOLUSD",1728051288273,0.6241177,140.02,140.01,65.41524983]
["bitfinex","SOLUSD",1728051289900,0.6241177,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728051291891,0.6241177,140.02,139.99,17.8582]
["bitfinex","SOLUSD",1728051291892,0.6241177,140.02,139.99,25.001]
["bitfinex","SOLUSD",1728051292196,0.6241177,140.02,140.0,7.1424]
["bitfinex","SOLUSD",1728051292501,0.6241177,140.02,139.99,17.8582]
["bitfinex","SOLUSD",1728051292791,7.7660177,140.02,139.99,17.8582]
["bitfinex","SOLUSD",1728051293997,0.6241177,140.02,139.96,17.8612]
["bitfinex","SOLUSD",1728051294304,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051294803,0.6241177,140.02,139.92,34.49606583]
["bitfinex","SOLUSD",1728051294974,7.1426,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051295379,7.1428,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728051295903,7.1434,139.99,139.95,25.0086]
["bitfinex","SOLUSD",1728051296278,7.145,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1728051296476,39.712,140.01,139.88,35.743]
["bitfinex","SOLUSD",1728051296477,7.1456,139.95,139.89,17.8703]
["bitfinex","SOLUSD",1728051297190,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1728051297504,7.145,139.96,139.88,70.23906583]
["bitfinex","SOLUSD",1728051297799,20.0,140.0,139.88,70.23906583]
["bitfinex","SOLUSD",1728051297988,7.1444,139.97,139.93,25.0116]
["bitfinex","SOLUSD",1728051298497,20.0,140.0,139.93,25.0116]
["bitfinex","SOLUSD",1728051298695,7.1444,139.97,139.93,25.0116]
["bitfinex","SOLUSD",1728051299104,20.0,140.0,139.9,17.8692]
["bitfinex","SOLUSD",1728051299105,37.8578,140.0,139.9,17.8692]
["bitfinex","SOLUSD",1728051299285,7.1445,139.97,139.91,23.776884]
["bitfinex","SOLUSD",1728051299607,7.1445,139.97,139.89,23.776884]
["bitfinex","SOLUSD",1728051299608,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728051300496,7.1433,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728051300702,21.8553,140.01,139.91,34.49606583]
["bitfinex","SOLUSD",1728051301010,21.8553,140.01,139.91,17.8676]
["bitfinex","SOLUSD",1728051301186,21.8553,140.01,139.91,34.49606583]
["bitfinex","SOLUSD",1728051301390,7.1432,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728051301595,28.9979,140.01,139.97,8.57280513]
["bitfinex","SOLUSD",1728051301794,21.8553,140.01,139.92,35.7324]
["bitfinex","SOLUSD",1728051302002,21.8553,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728051302192,21.8553,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1728051302193,7.1447,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728051302512,21.8553,140.01,139.92,23.776884]
["bitfinex","SOLUSD",1728051302513,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728051302725,7.1467,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728051303004,7.1472,139.92,139.88,25.0202]
["bitfinex","SOLUSD",1728051303194,17.8614,139.97,139.89,1.4292556]
["bitfinex","SOLUSD",1728051303387,17.8579,140.0,139.88,70.23886583]
["bitfinex","SOLUSD",1728051303605,7.1447,139.97,139.92,17.867]
["bitfinex","SOLUSD",1728051303812,6.4634,140.01,139.88,34.49606583]
["bitfinex","SOLUSD",1728051303985,6.4634,140.01,139.85,35.7505]
["bitfinex","SOLUSD",1728051303986,17.8603,139.98,139.89,17.8704]
["bitfinex","SOLUSD",1728051304191,15.5224,139.91,139.89,17.8704]
["bitfinex","SOLUSD",1728051304892,15.5224,139.91,139.89,25.0187]
["bitfinex","SOLUSD",1728051305391,7.1461,139.94,139.89,25.0187]
["bitfinex","SOLUSD",1728051305587,17.8603,139.98,139.9,25.20608699]
["bitfinex","SOLUSD",1728051305797,13.6058,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1728051306101,6.4634,140.01,139.97,25.0044]
["bitfinex","SOLUSD",1728051306412,6.4634,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1728051306590,15.9429,140.0,139.98,7.1436]
["bitfinex","SOLUSD",1728051306988,15.9429,140.0,139.97,17.8605]
["bitfinex","SOLUSD",1728051307393,15.9429,140.0,139.92,35.7326]
["bitfinex","SOLUSD",1728051307394,15.9429,140.0,139.94,17.864]
["bitfinex","SOLUSD",1728051307718,7.1437,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051308008,15.9429,140.0,139.94,34.49606583]
["bitfinex","SOLUSD",1728051308210,15.9429,140.0,139.98,17.8592]
["bitfinex","SOLUSD",1728051308524,15.9429,140.0,139.95,41.639584]
["bitfinex","SOLUSD",1728051308807,15.9429,140.0,139.92,35.7326]
["bitfinex","SOLUSD",1728051308808,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728051309050,7.1434,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728051309238,15.9429,140.0,139.91,34.49606583]
["bitfinex","SOLUSD",1728051309417,15.9429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728051309617,7.1435,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1728051309814,7.1435,139.99,139.93,17.865]
["bitfinex","SOLUSD",1728051310045,15.9429,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728051310218,15.9429,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728051310545,15.9429,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728051310717,15.9429,140.0,139.92,70.22876583]
["bitfinex","SOLUSD",1728051310718,15.9429,140.0,139.94,17.864]
["bitfinex","SOLUSD",1728051310917,7.144,139.98,139.94,25.0095]
["bitfinex","SOLUSD",1728051311116,15.9429,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728051311318,15.9429,140.0,139.97,30.921184]
["bitfinex","SOLUSD",1728051311519,15.9429,140.0,139.99,23.776884]
["bitfinex","SOLUSD",1728051311820,15.9429,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728051313148,0.6241177,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728051313344,0.6241177,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728051315531,0.6241177,140.02,140.0,17.8564]
["bitfinex","SOLUSD",1728051315725,0.6241177,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728051316621,0.6241177,140.02,140.01,41.63836583]
["bitfinex","SOLUSD",1728051316832,0.6241177,140.02,140.01,65.41524983]
["bitfinex","SOLUSD",1728051317243,0.6241177,140.02,140.01,66.84285527]
["bitfinex","SOLUSD",1728051317439,0.6241177,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728051317629,0.6241177,140.02,140.0,17.8564]
["bitfinex","SOLUSD",1728051317832,0.6241177,140.02,140.0,24.9988]
["bitfinex","SOLUSD",1728051318031,0.6241177,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728051318948,0.6241177,140.02,140.0,24.9991]
["bitfinex","SOLUSD",1728051320050,0.6241177,140.02,140.01,25.20492395]
["bitfinex","SOLUSD",1728051320255,0.6241177,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728051320750,0.6241177,140.02,140.01,23.776884]
["bitfinex","SOLUSD",1728051320953,0.6241177,140.02,139.9,6.4758]
["bitfinex","SOLUSD",1728051320954,7.0365177,140.02,139.9,6.4758]
["bitfinex","SOLUSD",1728051321261,17.8565,140.01,139.91,17.8679]
["bitfinex","SOLUSD",1728051321460,7.1452,139.96,139.91,17.8679]
["bitfinex","SOLUSD",1728051321622,7.1443,139.98,139.91,17.8679]
["bitfinex","SOLUSD",1728051321826,7.1434,139.99,139.93,17.8651]
["bitfinex","SOLUSD",1728051322049,7.0365177,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1728051322251,7.0365177,140.02,139.9,34.49606583]
["bitfinex","SOLUSD",1728051322433,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728051322636,7.143,140.0,139.95,25.0082]
["bitfinex","SOLUSD",1728051323360,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728051324227,7.1444,139.97,139.92,17.8666]
["bitfinex","SOLUSD",1728051324228,6.8944,139.97,139.92,17.8666]
["bitfinex","SOLUSD",1728051324455,7.1454,139.96,139.9,7.1474]
["bitfinex","SOLUSD",1728051324757,7.1445,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1728051325055,7.1439,139.98,139.93,7.146]
["bitfinex","SOLUSD",1728051325234,16.2295,139.99,139.93,7.146]
["bitfinex","SOLUSD",1728051325438,7.1445,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728051326255,7.1454,139.95,139.91,17.8682]
["bitfinex","SOLUSD",1728051326550,7.146,139.94,139.88,17.8716]
["bitfinex","SOLUSD",1728051326771,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728051327050,26.183,139.98,139.89,34.49606583]
["bitfinex","SOLUSD",1728051327259,26.183,139.98,139.92,17.8669]
["bitfinex","SOLUSD",1728051327630,6.183,139.98,139.93,1.42885357]
["bitfinex","SOLUSD",1728051327931,6.183,139.98,139.89,34.49606583]
["bitfinex","SOLUSD",1728051327932,13.3268,139.98,139.94,25.0092]
["bitfinex","SOLUSD",1728051328261,6.183,139.98,139.95,30.922084]
["bitfinex","SOLUSD",1728051328553,16.2295,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728051329055,16.2295,139.99,139.97,8.57251389]
["bitfinex","SOLUSD",1728051329252,16.2295,139.99,139.98,30.920684]
["bitfinex","SOLUSD",1728051329650,16.2295,139.99,139.98,65.41674983]
["bitfinex","SOLUSD",1728051329954,0.6241177,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728051330138,0.6241177,140.02,140.01,65.41524983]
["bitfinex","SOLUSD",1728051330757,0.6241177,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1728051330963,0.6241177,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728051331262,0.6241177,140.02,140.01,65.41524983]
["bitfinex","SOLUSD",1728051332759,6.4135,140.1,140.02,23.776884]
["bitfinex","SOLUSD",1728051332956,17.8399,140.14,140.02,23.776884]
["bitfinex","SOLUSD",1728051332957,6.4261,140.14,140.07,7.139]
["bitfinex","SOLUSD",1728051333172,13.5619,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728051333484,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728051333766,7.1358,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1728051334157,17.8359,140.17,140.08,23.776884]
["bitfinex","SOLUSD",1728051334343,6.4261,140.18,140.04,34.49606583]
["bitfinex","SOLUSD",1728051334538,6.4261,140.18,140.05,23.776884]
["bitfinex","SOLUSD",1728051334539,17.5,140.14,140.05,23.776884]
["bitfinex","SOLUSD",1728051334773,7.1376,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728051334946,17.5,140.14,140.07,23.776884]
["bitfinex","SOLUSD",1728051335150,7.1372,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728051335445,33.2671,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728051335658,7.1377,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728051335850,15.4285,140.15,140.04,24.9922]
["bitfinex","SOLUSD",1728051336057,7.1389,140.08,140.05,23.776884]
["bitfinex","SOLUSD",1728051336255,7.1378,140.1,140.05,23.776884]
["bitfinex","SOLUSD",1728051336434,17.8411,140.13,140.05,23.776884]
["bitfinex","SOLUSD",1728051336635,7.1383,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728051336841,7.1378,140.1,140.05,23.776884]
["bitfinex","SOLUSD",1728051337055,7.1384,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728051337257,17.8411,140.13,140.01,17.8551]
["bitfinex","SOLUSD",1728051337469,17.8437,140.11,140.01,17.8551]
["bitfinex","SOLUSD",1728051337636,7.1393,140.07,140.01,17.8551]
["bitfinex","SOLUSD",1728051337963,7.1377,140.1,140.03,17.8527]
["bitfinex","SOLUSD",1728051338142,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728051338344,7.1376,140.11,140.06,8.56727571]
["bitfinex","SOLUSD",1728051338665,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728051339039,7.1368,140.12,140.05,17.8499]
["bitfinex","SOLUSD",1728051339040,7.1378,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728051339244,7.1373,140.11,140.06,30.916084]
["bitfinex","SOLUSD",1728051339453,7.1373,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1728051339650,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728051340048,6.2447,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728051340049,6.2447,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1728051340256,15.4285,140.15,140.06,29.975784]
["bitfinex","SOLUSD",1728051340463,15.4285,140.15,140.09,17.8451]
["bitfinex","SOLUSD",1728051340669,7.1364,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1728051341168,15.4285,140.15,140.06,23.776884]
["bitfinex","SOLUSD",1728051341549,7.1371,140.12,140.08,17.8465]
["bitfinex","SOLUSD",1728051342053,7.1373,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1728051342243,20.0,140.14,140.02,34.49606583]
["bitfinex","SOLUSD",1728051342450,17.8423,140.12,140.02,17.8539]
["bitfinex","SOLUSD",1728051342664,7.1398,140.06,140.02,24.9955]
["bitfinex","SOLUSD",1728051342864,24.2799,140.1,140.0,16.0676]
["bitfinex","SOLUSD",1728051343051,7.1408,140.04,140.0,16.0676]
["bitfinex","SOLUSD",1728051343551,17.8473,140.08,140.0,16.0676]
["bitfinex","SOLUSD",1728051344078,7.1404,140.05,140.0,23.21]
["bitfinex","SOLUSD",1728051344243,7.1396,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728051344449,6.4348,140.1,140.01,17.8552]
["bitfinex","SOLUSD",1728051344672,6.4348,140.1,140.01,24.997]
["bitfinex","SOLUSD",1728051344673,7.1399,140.06,140.01,24.997]
["bitfinex","SOLUSD",1728051344851,6.4348,140.1,140.03,17.8524]
["bitfinex","SOLUSD",1728051345172,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728051345573,6.4348,140.1,140.02,23.776884]
["bitfinex","SOLUSD",1728051345574,13.5726,140.1,140.02,23.776884]
["bitfinex","SOLUSD",1728051345775,6.4348,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1728051345980,15.7406,140.08,140.05,17.8501]
["bitfinex","SOLUSD",1728051346266,22.8798,140.08,140.02,41.630584]
["bitfinex","SOLUSD",1728051346478,22.8798,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1728051346661,22.8798,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728051347047,7.1393,140.07,140.02,41.630584]
["bitfinex","SOLUSD",1728051347361,7.1396,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728051347549,15.7406,140.08,140.02,17.8537]
["bitfinex","SOLUSD",1728051347748,15.7406,140.08,140.02,24.9955]
["bitfinex","SOLUSD",1728051347749,7.1398,140.06,140.02,24.9955]
["bitfinex","SOLUSD",1728051347963,7.1408,140.04,139.99,25.0004]
["bitfinex","SOLUSD",1728051348277,33.588,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1728051348278,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728051348578,7.1414,140.03,139.99,25.0007]
["bitfinex","SOLUSD",1728051348789,17.8499,140.06,139.99,17.8575]
["bitfinex","SOLUSD",1728051348952,7.142,140.02,139.99,17.8575]
["bitfinex","SOLUSD",1728051349152,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728051349371,7.1423,140.01,139.96,17.8617]
["bitfinex","SOLUSD",1728051349673,7.1424,140.01,139.96,25.0064]
["bitfinex","SOLUSD",1728051349852,7.1428,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1728051350056,17.8525,140.04,139.96,17.8617]
["bitfinex","SOLUSD",1728051350258,7.1432,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1728051351372,7.1437,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051351677,7.1443,139.98,139.93,25.0116]
["bitfinex","SOLUSD",1728051351858,7.1433,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051352058,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728051352789,13.533,140.01,139.95,17.8631]
["bitfinex","SOLUSD",1728051352954,6.3906,140.01,139.95,17.8631]
["bitfinex","SOLUSD",1728051353154,7.1433,139.99,139.95,25.0083]
["bitfinex","SOLUSD",1728051353651,15.3368,140.0,139.92,17.8663]
["bitfinex","SOLUSD",1728051353652,7.1442,139.98,139.92,17.8663]
["bitfinex","SOLUSD",1728051353858,7.1442,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728051354088,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051354407,15.3368,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1728051354601,15.3368,140.0,139.93,34.49606583]
["bitfinex","SOLUSD",1728051354785,15.3368,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728051354987,15.3368,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1728051355378,15.3368,140.0,139.98,7.1434]
["bitfinex","SOLUSD",1728051355698,15.3368,140.0,139.99,1.42846574]
["bitfinex","SOLUSD",1728051355907,15.3368,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728051356405,6.428,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1728051356910,7.1421,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051357107,15.0516,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1728051357273,7.1415,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728051357481,7.1425,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728051357683,7.1425,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1728051357980,7.1425,140.01,139.96,23.776884]
["bitfinex","SOLUSD",1728051358200,15.0516,140.04,139.96,23.776884]
["bitfinex","SOLUSD",1728051358391,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051358589,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051359307,7.1418,140.02,139.97,17.8606]
["bitfinex","SOLUSD",1728051359497,7.1418,140.02,139.97,25.0048]
["bitfinex","SOLUSD",1728051359685,7.1429,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728051360002,7.1425,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728051360206,7.1425,140.01,139.96,17.8617]
["bitfinex","SOLUSD",1728051360375,17.8549,140.02,139.93,52.36096583]
["bitfinex","SOLUSD",1728051360581,17.8549,140.02,139.93,17.8649]
["bitfinex","SOLUSD",1728051360783,7.1447,139.97,139.93,25.0112]
["bitfinex","SOLUSD",1728051361002,50.7557,140.04,139.9,17.8689]
["bitfinex","SOLUSD",1728051361003,1.24124839,140.01,139.9,17.8689]
["bitfinex","SOLUSD",1728051361286,1.24124839,140.01,139.87,24.2485]
["bitfinex","SOLUSD",1728051361287,7.1464,139.93,139.87,24.2485]
["bitfinex","SOLUSD",1728051361691,17.8598,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1728051361892,17.8598,139.98,139.89,25.0186]
["bitfinex","SOLUSD",1728051362201,36.95494839,140.01,139.87,7.1494]
["bitfinex","SOLUSD",1728051362202,37.8628,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1728051362421,37.8628,139.96,139.86,17.8744]
["bitfinex","SOLUSD",1728051362422,20.0,139.93,139.83,34.49606583]
["bitfinex","SOLUSD",1728051362716,7.1496,139.87,139.83,17.878]
["bitfinex","SOLUSD",1728051362877,7.149,139.88,139.83,25.029]
["bitfinex","SOLUSD",1728051363495,7.1495,139.87,139.83,17.878]
["bitfinex","SOLUSD",1728051363712,7.149,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1728051364917,55.7321,139.93,139.82,7.152]
["bitfinex","SOLUSD",1728051364918,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728051365206,7.1501,139.86,139.8,17.882]
["bitfinex","SOLUSD",1728051365207,7.1506,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728051365415,17.8705,139.9,139.79,40.63376583]
["bitfinex","SOLUSD",1728051365616,42.1157,139.97,139.79,76.40156583]
["bitfinex","SOLUSD",1728051365901,42.1157,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728051365902,13.5376,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728051366490,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728051367014,6.3931,139.97,139.9,17.8693]
["bitfinex","SOLUSD",1728051367204,15.7514,139.96,139.9,17.8693]
["bitfinex","SOLUSD",1728051367514,15.7514,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1728051367712,15.7514,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728051368009,15.7514,139.96,139.91,23.776884]
["bitfinex","SOLUSD",1728051368185,15.7514,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1728051368186,7.1458,139.95,139.9,23.776884]
["bitfinex","SOLUSD",1728051368617,15.7514,139.96,139.9,30.924684]
["bitfinex","SOLUSD",1728051368618,7.1459,139.94,139.9,30.924684]
["bitfinex","SOLUSD",1728051369093,15.7514,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1728051369298,15.7514,139.96,139.89,17.8705]
["bitfinex","SOLUSD",1728051369299,7.1464,139.93,139.89,17.8705]
["bitfinex","SOLUSD",1728051369608,15.7514,139.96,139.85,34.49606583]
["bitfinex","SOLUSD",1728051369813,15.7514,139.96,139.91,7.147]
["bitfinex","SOLUSD",1728051369814,22.8966,139.96,139.91,7.147]
["bitfinex","SOLUSD",1728051369993,22.8966,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728051370319,22.8963,139.96,139.9,17.8695]
["bitfinex","SOLUSD",1728051370521,15.7514,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728051370805,15.7514,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1728051370806,7.1465,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728051371010,7.1465,139.93,139.87,41.649884]
["bitfinex","SOLUSD",1728051371189,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728051371392,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728051371597,15.7514,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1728051371797,15.7514,139.96,139.93,7.146]
["bitfinex","SOLUSD",1728051371997,15.7514,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051372910,15.7514,139.96,139.91,17.868]
["bitfinex","SOLUSD",1728051373104,15.7514,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1728051373415,15.7514,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728051373616,15.7514,139.96,139.91,17.868]
["bitfinex","SOLUSD",1728051373789,7.1455,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1728051373987,7.146,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728051374293,15.7514,139.96,139.91,17.868]
["bitfinex","SOLUSD",1728051374484,22.8964,139.96,139.92,1.42914238]
["bitfinex","SOLUSD",1728051375308,22.8964,139.96,139.91,25.0151]
["bitfinex","SOLUSD",1728051375608,7.1459,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1728051375811,7.146,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1728051375999,7.146,139.94,139.88,17.8717]
["bitfinex","SOLUSD",1728051376000,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728051376412,15.7514,139.96,139.91,1.42920522]
["bitfinex","SOLUSD",1728051376716,15.7514,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1728051376911,15.7514,139.96,139.9,17.8693]
["bitfinex","SOLUSD",1728051376912,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051377218,15.7514,139.96,139.89,35.7405]
["bitfinex","SOLUSD",1728051377519,15.7514,139.96,139.94,17.8644]
["bitfinex","SOLUSD",1728051378013,15.7514,139.96,139.89,35.7405]
["bitfinex","SOLUSD",1728051378230,15.7514,139.96,139.85,34.49606583]
["bitfinex","SOLUSD",1728051378403,7.1469,139.92,139.88,25.0209]
["bitfinex","SOLUSD",1728051378596,33.614,139.96,139.86,35.7479]
["bitfinex","SOLUSD",1728051378597,15.7514,139.96,139.86,35.7479]
["bitfinex","SOLUSD",1728051378797,15.7514,139.96,139.92,17.8671]
["bitfinex","SOLUSD",1728051379117,15.7514,139.96,139.94,7.1454]
["bitfinex","SOLUSD",1728051379291,15.7514,139.96,139.94,17.8645]
["bitfinex","SOLUSD",1728051379489,7.1457,139.95,139.91,25.0146]
["bitfinex","SOLUSD",1728051379824,15.7514,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1728051380118,15.7514,139.96,139.93,25.0113]
["bitfinex","SOLUSD",1728051380430,7.1458,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728051380597,7.1459,139.94,139.9,25.0165]
["bitfinex","SOLUSD",1728051380916,15.7514,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728051381103,22.8964,139.96,139.92,25.014]
["bitfinex","SOLUSD",1728051381500,15.7514,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728051381702,15.7514,139.96,139.9,35.738]
["bitfinex","SOLUSD",1728051381911,22.8963,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728051382293,15.7514,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728051382693,15.7514,139.96,139.91,17.8676]
["bitfinex","SOLUSD",1728051382893,7.1455,139.95,139.91,17.8676]
["bitfinex","SOLUSD",1728051383113,7.1454,139.95,139.91,25.0148]
["bitfinex","SOLUSD",1728051383709,15.7514,139.96,139.91,17.8676]
["bitfinex","SOLUSD",1728051384031,7.1462,139.94,139.9,8.57703518]
["bitfinex","SOLUSD",1728051384249,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728051384434,7.1454,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1728051384743,7.1454,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728051385237,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728051385543,7.146,139.94,139.9,25.0173]
["bitfinex","SOLUSD",1728051385915,15.7514,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1728051386132,7.1465,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1728051386547,7.146,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728051386839,15.7514,139.96,139.85,34.49606583]
["bitfinex","SOLUSD",1728051387018,7.1475,139.91,139.87,25.0219]
["bitfinex","SOLUSD",1728051387222,7.1472,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728051387713,7.1465,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1728051388039,7.146,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728051388545,7.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728051388736,7.146,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1728051388737,15.7514,139.96,139.91,17.8685]
["bitfinex","SOLUSD",1728051388945,15.7514,139.96,139.94,7.1456]
["bitfinex","SOLUSD",1728051389150,15.7514,139.96,139.93,25.0121]
["bitfinex","SOLUSD",1728051389318,15.7514,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728051389510,15.7514,139.96,139.94,7.1457]
["bitfinex","SOLUSD",1728051389711,15.7514,139.96,139.93,25.0121]
["bitfinex","SOLUSD",1728051390230,22.8964,139.96,139.93,17.8659]
["bitfinex","SOLUSD",1728051390532,15.7514,139.96,139.9,41.645884]
["bitfinex","SOLUSD",1728051390943,22.8967,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051391151,15.7514,139.96,139.9,17.869]
["bitfinex","SOLUSD",1728051391315,15.7514,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728051391517,15.7514,139.96,139.91,8.57661827]
["bitfinex","SOLUSD",1728051391714,33.6137,139.96,139.84,54.49606583]
["bitfinex","SOLUSD",1728051391920,15.7514,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051392243,15.7514,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1728051392420,7.1459,139.94,139.91,17.8681]
["bitfinex","SOLUSD",1728051393126,15.7514,139.96,139.91,19.29739592]
["bitfinex","SOLUSD",1728051393448,15.7514,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1728051393616,15.7514,139.96,139.87,34.49606583]
["bitfinex","SOLUSD",1728051393825,15.7514,139.96,139.93,25.012]
["bitfinex","SOLUSD",1728051395215,15.7514,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728051395443,15.7514,139.96,139.93,25.0117]
["bitfinex","SOLUSD",1728051395836,22.8963,139.96,139.93,25.0117]
["bitfinex","SOLUSD",1728051396038,15.7514,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728051396422,15.7514,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728051396741,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728051396948,7.1437,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051397130,20.0,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728051397462,20.0,140.0,139.91,6.0368]
["bitfinex","SOLUSD",1728051397463,20.0,140.0,139.95,25.0086]
["bitfinex","SOLUSD",1728051397743,19.97,140.0,139.92,17.8663]
["bitfinex","SOLUSD",1728051397954,7.1452,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1728051398320,19.97,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728051399154,19.97,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728051399730,16.245,140.05,140.04,24.9918]
["bitfinex","SOLUSD",1728051400035,7.1378,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1728051400454,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728051400654,6.2737,140.11,140.07,7.139]
["bitfinex","SOLUSD",1728051401033,16.245,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1728051401431,7.1358,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1728051401628,7.1358,140.14,140.08,17.8459]
["bitfinex","SOLUSD",1728051401629,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728051401931,13.4975,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728051402260,6.3622,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728051402432,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728051402631,15.3426,140.15,140.08,17.8459]
["bitfinex","SOLUSD",1728051402946,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728051403146,15.3426,140.15,140.1,17.8435]
["bitfinex","SOLUSD",1728051403351,15.3426,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1728051403526,15.3426,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1728051403727,15.3426,140.15,140.1,17.8435]
["bitfinex","SOLUSD",1728051403950,15.3426,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728051404338,15.3426,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728051404754,15.3426,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728051404962,15.3426,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1728051405471,15.3426,140.15,140.12,1.42708366]
["bitfinex","SOLUSD",1728051405630,15.3426,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1728051406136,0.8328461,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1728051406349,0.8328461,140.16,140.14,24.9742]
["bitfinex","SOLUSD",1728051406532,0.8328461,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1728051409472,0.8328461,140.16,140.15,8.56198574]
["bitfinex","SOLUSD",1728051409646,0.8328461,140.16,140.15,32.33886974]
["bitfinex","SOLUSD",1728051409956,0.8328461,140.16,140.15,30.912084]
["bitfinex","SOLUSD",1728051411353,0.8328461,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1728051411861,0.8328461,140.16,140.15,30.912084]
["bitfinex","SOLUSD",1728051412258,0.8328461,140.16,140.15,32.33862761]
["bitfinex","SOLUSD",1728051412644,0.8328461,140.16,140.15,30.912084]
["bitfinex","SOLUSD",1728051413440,0.8328461,140.16,140.15,32.33861236]
["bitfinex","SOLUSD",1728051413645,0.8328461,140.16,140.15,30.912084]
["bitfinex","SOLUSD",1728051414331,0.8328461,140.16,140.15,32.33861228]
["bitfinex","SOLUSD",1728051414537,0.8328461,140.16,140.15,30.912084]
["bitfinex","SOLUSD",1728051415377,0.8328461,140.16,140.15,32.33862519]
["bitfinex","SOLUSD",1728051415661,0.8328461,140.16,140.15,30.912084]
["bitfinex","SOLUSD",1728051416078,0.8328461,140.16,140.15,52.33844507]
["bitfinex","SOLUSD",1728051416769,0.8328461,140.16,140.15,50.912084]
["bitfinex","SOLUSD",1728051417838,0.8328461,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1728051418451,0.8328461,140.16,140.15,8.56172123]
["bitfinex","SOLUSD",1728051418659,0.8328461,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1728051419148,0.8328461,140.16,140.15,50.912084]
["bitfinex","SOLUSD",1728051422387,7.1307,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1728051422877,16.2916,140.25,140.19,17.832]
["bitfinex","SOLUSD",1728051423052,23.4218,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728051424257,7.1309,140.24,140.19,17.832]
["bitfinex","SOLUSD",1728051424471,16.2916,140.25,140.19,17.832]
["bitfinex","SOLUSD",1728051424658,23.4218,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728051424860,7.1309,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728051425586,23.4217,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728051426491,23.4218,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728051426658,16.2916,140.25,140.16,57.0798283]
["bitfinex","SOLUSD",1728051426864,16.2916,140.25,140.21,17.8301]
["bitfinex","SOLUSD",1728051427186,16.2916,140.25,140.23,17.8276]
["bitfinex","SOLUSD",1728051427690,23.4217,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728051428991,16.2916,140.25,140.17,17.8348]
["bitfinex","SOLUSD",1728051429185,7.1318,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728051430191,16.2916,140.25,140.14,21.4073283]
["bitfinex","SOLUSD",1728051430377,34.117,140.25,140.17,7.1338]
["bitfinex","SOLUSD",1728051430693,16.2916,140.25,140.13,21.4073283]
["bitfinex","SOLUSD",1728051430885,16.2916,140.25,140.18,17.8339]
["bitfinex","SOLUSD",1728051431070,7.131,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728051431274,7.1311,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728051431567,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728051431772,16.2916,140.25,140.18,17.8339]
["bitfinex","SOLUSD",1728051432170,7.1314,140.23,140.18,17.8339]
["bitfinex","SOLUSD",1728051432495,7.1314,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728051433086,7.1314,140.23,140.18,17.8339]
["bitfinex","SOLUSD",1728051433472,16.2916,140.25,140.18,24.9672]
["bitfinex","SOLUSD",1728051433679,17.8267,140.24,140.15,17.8371]
["bitfinex","SOLUSD",1728051433998,7.1324,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728051434295,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728051434485,7.1327,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728051434700,16.2916,140.25,140.15,17.8371]
["bitfinex","SOLUSD",1728051434873,6.0383,140.22,140.12,17.841]
["bitfinex","SOLUSD",1728051435076,6.0383,140.22,140.11,7.137]
["bitfinex","SOLUSD",1728051435077,7.1355,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728051435279,43.776884,140.21,140.09,34.0688]
["bitfinex","SOLUSD",1728051435595,17.8346,140.18,140.09,34.0688]
["bitfinex","SOLUSD",1728051435772,7.1373,140.11,140.09,16.2241]
["bitfinex","SOLUSD",1728051435980,17.8372,140.16,140.09,16.2241]
["bitfinex","SOLUSD",1728051436177,7.1373,140.11,140.09,16.2241]
["bitfinex","SOLUSD",1728051436377,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728051436888,17.8372,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1728051437191,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728051437495,15.8104,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728051437674,15.8104,140.1,140.08,7.1383]
["bitfinex","SOLUSD",1728051440290,15.8104,140.1,140.06,17.8494]
["bitfinex","SOLUSD",1728051440483,15.8104,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728051440984,15.8104,140.1,140.06,24.9891]
["bitfinex","SOLUSD",1728051441810,15.8104,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728051442103,15.8104,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728051442314,15.8104,140.1,140.08,17.8466]
["bitfinex","SOLUSD",1728051442492,15.8104,140.1,140.08,24.9852]
["bitfinex","SOLUSD",1728051443512,15.8104,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728051443874,6.1584,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1728051444102,6.1584,140.17,140.12,17.8407]
["bitfinex","SOLUSD",1728051444103,6.1584,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1728051444312,16.2235,140.16,140.09,21.4073283]
["bitfinex","SOLUSD",1728051444622,16.2235,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728051444911,7.1352,140.15,140.11,24.9795]
["bitfinex","SOLUSD",1728051445213,7.1352,140.15,140.11,24.9794]
["bitfinex","SOLUSD",1728051445411,7.1352,140.15,140.06,35.6988]
["bitfinex","SOLUSD",1728051445412,16.2235,140.16,140.08,17.8466]
["bitfinex","SOLUSD",1728051445617,7.1371,140.12,140.08,17.8466]
["bitfinex","SOLUSD",1728051445922,7.1376,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728051446092,7.1368,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1728051446293,34.0606,140.16,140.05,17.8499]
["bitfinex","SOLUSD",1728051446294,23.3583,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1728051446512,7.1352,140.15,140.09,17.8453]
["bitfinex","SOLUSD",1728051446711,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728051447296,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728051447794,16.2235,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728051447995,16.2235,140.16,140.1,23.776884]
["bitfinex","SOLUSD",1728051448299,16.4679,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1728051448610,16.4679,140.2,140.15,17.8369]
["bitfinex","SOLUSD",1728051448795,16.4679,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1728051448998,16.4679,140.2,140.11,34.27489676]
["bitfinex","SOLUSD",1728051448999,16.4679,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1728051449202,6.2106,140.24,140.14,34.26163901]
["bitfinex","SOLUSD",1728051449500,16.4128,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728051450017,16.4128,140.26,140.21,17.8295]
["bitfinex","SOLUSD",1728051450219,16.4128,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1728051450523,16.4128,140.26,140.24,17.8264]
["bitfinex","SOLUSD",1728051451598,16.4128,140.26,140.21,17.8298]
["bitfinex","SOLUSD",1728051451599,7.1303,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1728051451904,7.1303,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728051452417,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728051452608,16.4128,140.26,140.14,85.66933901]
["bitfinex","SOLUSD",1728051452609,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728051453127,23.776884,140.25,140.11,6.5838]
["bitfinex","SOLUSD",1728051453291,6.1809,140.22,140.11,6.5838]
["bitfinex","SOLUSD",1728051453500,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728051453796,6.1809,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728051454020,6.1809,140.22,140.16,17.836]
["bitfinex","SOLUSD",1728051454021,7.1326,140.21,140.16,24.9705]
["bitfinex","SOLUSD",1728051454317,6.1809,140.22,140.16,17.836]
["bitfinex","SOLUSD",1728051454500,6.1809,140.22,140.12,35.6836]
["bitfinex","SOLUSD",1728051454703,16.4128,140.26,140.19,7.1328]
["bitfinex","SOLUSD",1728051454704,7.1312,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728051454900,7.1312,140.23,140.18,24.9669]
["bitfinex","SOLUSD",1728051455827,7.1318,140.22,140.18,17.8333]
["bitfinex","SOLUSD",1728051456007,6.2441,140.25,140.18,17.8333]
["bitfinex","SOLUSD",1728051456320,7.1317,140.22,140.18,17.8333]
["bitfinex","SOLUSD",1728051456690,6.2441,140.25,140.15,17.8375]
["bitfinex","SOLUSD",1728051456900,7.1335,140.19,140.15,17.8375]
["bitfinex","SOLUSD",1728051457194,7.1325,140.21,140.15,17.8375]
["bitfinex","SOLUSD",1728051457393,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728051457590,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728051457793,6.2441,140.25,140.12,35.6836]
["bitfinex","SOLUSD",1728051457993,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728051458194,6.2441,140.25,140.14,20.0]
["bitfinex","SOLUSD",1728051458396,7.131,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728051458697,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728051458899,7.1312,140.23,140.18,24.9671]
["bitfinex","SOLUSD",1728051459116,7.1307,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1728051459333,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728051459640,6.2441,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728051459641,13.3742,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728051459832,6.2441,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728051460017,16.4128,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1728051460338,16.4128,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1728051460517,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728051460721,23.5424,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728051461144,7.1302,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1728051461316,23.5425,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728051462146,7.1302,140.25,140.21,17.83]
["bitfinex","SOLUSD",1728051462311,7.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728051462515,16.4128,140.26,140.16,7.1345]
["bitfinex","SOLUSD",1728051462744,34.2371,140.26,140.13,34.26163901]
["bitfinex","SOLUSD",1728051462914,20.0,140.25,140.13,34.26163901]
["bitfinex","SOLUSD",1728051463112,7.1326,140.2,140.17,17.8351]
["bitfinex","SOLUSD",1728051463540,7.1322,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1728051463924,20.0,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1728051464126,20.0,140.25,140.17,17.8351]
["bitfinex","SOLUSD",1728051464127,34.2371,140.26,140.19,7.1328]
["bitfinex","SOLUSD",1728051464324,7.132,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728051464619,7.1321,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1728051464821,34.2371,140.26,140.17,17.8351]
["bitfinex","SOLUSD",1728051465020,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728051465433,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728051465635,34.2371,140.26,140.13,34.26163901]
["bitfinex","SOLUSD",1728051465636,7.1341,140.18,140.14,17.8384]
["bitfinex","SOLUSD",1728051465819,7.1342,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1728051466024,7.1338,140.18,140.14,24.974]
["bitfinex","SOLUSD",1728051467144,7.1343,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1728051467441,15.9048,140.19,140.11,17.8425]
["bitfinex","SOLUSD",1728051467618,7.1347,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1728051467935,15.9048,140.19,140.12,1.42720047]
["bitfinex","SOLUSD",1728051468141,7.1337,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728051470049,23.0381,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728051470343,7.1343,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1728051470531,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728051470843,15.9048,140.19,140.07,40.87983901]
["bitfinex","SOLUSD",1728051470844,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728051471341,7.1371,140.12,140.07,24.4655]
["bitfinex","SOLUSD",1728051471526,15.9048,140.19,140.07,24.9864]
["bitfinex","SOLUSD",1728051471527,7.1373,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1728051472650,17.8383,140.15,140.04,20.0]
["bitfinex","SOLUSD",1728051472816,7.1386,140.09,140.04,24.9916]
["bitfinex","SOLUSD",1728051473021,7.1386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728051473630,15.1507,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1728051473835,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728051474053,15.1507,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1728051474631,15.1507,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1728051475058,22.2875,140.12,140.08,24.985]
["bitfinex","SOLUSD",1728051475762,22.2875,140.12,140.05,20.0]
["bitfinex","SOLUSD",1728051475763,7.1386,140.09,140.05,24.9905]
["bitfinex","SOLUSD",1728051476455,7.1373,140.11,140.05,17.8503]
["bitfinex","SOLUSD",1728051477161,15.1507,140.12,140.05,17.8503]
["bitfinex","SOLUSD",1728051477355,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728051478646,15.1507,140.12,140.05,17.8503]
["bitfinex","SOLUSD",1728051478850,22.2877,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728051479366,15.1507,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728051479961,15.1507,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1728051479962,22.2876,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1728051480168,15.1507,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1728051480349,15.1507,140.12,140.09,17.8454]
["bitfinex","SOLUSD",1728051480668,15.1507,140.12,140.06,17.8489]
["bitfinex","SOLUSD",1728051480845,15.1507,140.12,140.03,35.7046]
["bitfinex","SOLUSD",1728051481041,15.1507,140.12,140.05,17.8504]
["bitfinex","SOLUSD",1728051481248,7.1388,140.08,140.05,17.8504]
["bitfinex","SOLUSD",1728051481445,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728051481845,32.9929,140.12,139.99,39.6094]
["bitfinex","SOLUSD",1728051481846,20.0,140.11,139.99,39.6094]
["bitfinex","SOLUSD",1728051482051,23.776884,140.09,139.99,17.8575]
["bitfinex","SOLUSD",1728051482249,7.1411,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728051483250,22.3171,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728051483465,15.176,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728051483667,15.176,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1728051484044,7.1384,140.09,140.04,17.8513]
["bitfinex","SOLUSD",1728051484264,7.1393,140.07,140.04,17.8513]
["bitfinex","SOLUSD",1728051484470,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728051484671,6.0353,140.1,139.95,42.0999]
["bitfinex","SOLUSD",1728051484672,17.8472,140.08,139.95,42.0999]
["bitfinex","SOLUSD",1728051484873,7.1422,140.02,139.98,17.8592]
["bitfinex","SOLUSD",1728051485175,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728051486071,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051486371,7.1415,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728051486549,7.1418,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051487766,22.9395,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051490151,15.7977,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728051491778,7.1428,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1728051492082,22.9397,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051492388,22.9397,140.02,139.95,7.145]
["bitfinex","SOLUSD",1728051492389,33.6524,140.02,139.95,7.145]
["bitfinex","SOLUSD",1728051492679,7.1435,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728051492875,7.1439,139.98,139.94,25.0096]
["bitfinex","SOLUSD",1728051493074,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051493265,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728051493583,7.143,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1728051494079,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051494577,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051495476,15.7977,140.02,139.94,17.8641]
["bitfinex","SOLUSD",1728051495677,15.7977,140.02,139.92,35.733]
["bitfinex","SOLUSD",1728051495678,7.1447,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728051496550,7.1455,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728051496759,7.1451,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728051496957,7.1451,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728051497503,7.1451,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728051497788,7.1454,139.95,139.91,25.0146]
["bitfinex","SOLUSD",1728051498280,17.8588,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1728051498679,7.1446,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728051499385,17.8588,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1728051499580,7.1469,139.92,139.88,25.02]
["bitfinex","SOLUSD",1728051499780,6.1003,139.96,139.9,17.8694]
["bitfinex","SOLUSD",1728051500657,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051501489,23.7117,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051502378,16.5663,139.95,139.86,41.02671132]
["bitfinex","SOLUSD",1728051502579,16.5663,139.95,139.83,15.2647]
["bitfinex","SOLUSD",1728051502580,7.1474,139.91,139.87,25.022]
["bitfinex","SOLUSD",1728051502770,16.5663,139.95,139.87,17.8727]
["bitfinex","SOLUSD",1728051502973,16.5663,139.95,139.84,35.7533]
["bitfinex","SOLUSD",1728051503172,16.5663,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1728051503173,7.1471,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728051504160,7.1467,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728051504565,16.5663,139.95,139.88,17.872]
["bitfinex","SOLUSD",1728051504789,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728051505166,16.5663,139.95,139.88,17.872]
["bitfinex","SOLUSD",1728051505391,7.1467,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728051507875,16.5663,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728051508080,16.5663,139.95,139.9,17.8691]
["bitfinex","SOLUSD",1728051508283,16.5663,139.95,139.87,35.7452]
["bitfinex","SOLUSD",1728051508475,16.5663,139.95,139.93,7.1459]
["bitfinex","SOLUSD",1728051508993,16.5663,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1728051509802,7.1433,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051509985,16.2556,139.99,139.95,1.42886974]
["bitfinex","SOLUSD",1728051510185,16.2556,139.99,139.94,17.8635]
["bitfinex","SOLUSD",1728051510393,16.2556,139.99,139.96,17.8618]
["bitfinex","SOLUSD",1728051510583,16.2556,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1728051511281,6.3258,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728051511482,29.7228,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728051511694,29.7228,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728051512203,22.5814,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728051512512,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051512677,22.5814,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1728051512872,7.143,140.0,139.93,17.8654]
["bitfinex","SOLUSD",1728051513081,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728051513279,7.1419,140.02,139.95,17.8627]
["bitfinex","SOLUSD",1728051513783,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051514385,7.1429,140.0,139.95,25.0076]
["bitfinex","SOLUSD",1728051514700,7.1438,139.99,139.95,17.8627]
["bitfinex","SOLUSD",1728051515202,40.4351,140.03,139.93,7.1462]
["bitfinex","SOLUSD",1728051515203,7.1439,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1728051515378,7.1439,139.98,139.92,17.8664]
["bitfinex","SOLUSD",1728051515584,40.4351,140.03,139.94,7.1457]
["bitfinex","SOLUSD",1728051516006,7.1442,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728051516202,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728051516703,17.8562,140.01,139.92,17.8664]
["bitfinex","SOLUSD",1728051516900,7.144,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728051518594,17.8562,140.01,139.92,17.8664]
["bitfinex","SOLUSD",1728051518791,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728051519196,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728051519392,22.5814,140.03,139.94,17.8643]
["bitfinex","SOLUSD",1728051519600,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728051519798,22.5814,140.03,139.91,57.22255769]
["bitfinex","SOLUSD",1728051519999,22.5814,140.03,139.92,23.776884]
["bitfinex","SOLUSD",1728051520292,7.1439,139.98,139.95,17.8627]
["bitfinex","SOLUSD",1728051520489,7.1439,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1728051520689,7.145,139.96,139.92,25.0131]
["bitfinex","SOLUSD",1728051520993,7.1445,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728051521205,17.8579,140.0,139.89,28.11155769]
["bitfinex","SOLUSD",1728051521400,17.8579,140.0,139.87,57.23455769]
["bitfinex","SOLUSD",1728051521605,17.8579,140.0,139.88,21.42932937]
["bitfinex","SOLUSD",1728051521999,17.8579,140.0,139.88,20.0]
["bitfinex","SOLUSD",1728051522703,17.8579,140.0,139.89,23.776884]
["bitfinex","SOLUSD",1728051522902,16.4287,139.99,139.89,23.776884]
["bitfinex","SOLUSD",1728051523217,16.4287,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1728051523218,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051524086,7.1455,139.95,139.91,25.0156]
["bitfinex","SOLUSD",1728051524717,17.8597,139.98,139.89,7.1482]
["bitfinex","SOLUSD",1728051524718,6.2742,139.97,139.89,7.1482]
["bitfinex","SOLUSD",1728051525015,7.1475,139.91,139.85,17.8752]
["bitfinex","SOLUSD",1728051525218,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728051525513,7.1485,139.89,139.85,25.0256]
["bitfinex","SOLUSD",1728051525718,7.1481,139.9,139.85,17.8752]
["bitfinex","SOLUSD",1728051525923,17.8652,139.94,139.85,17.8752]
["bitfinex","SOLUSD",1728051526095,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728051526299,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728051526804,17.8652,139.94,139.85,17.8752]
["bitfinex","SOLUSD",1728051527005,7.1466,139.93,139.87,17.873]
["bitfinex","SOLUSD",1728051527511,7.1466,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728051527726,16.5543,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1728051527727,7.1459,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728051528052,16.5543,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728051528204,16.5543,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728051529330,16.5543,139.95,139.91,17.8683]
["bitfinex","SOLUSD",1728051529626,16.5543,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1728051530513,16.5543,139.95,139.92,1.42920496]
["bitfinex","SOLUSD",1728051530825,16.5543,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1728051531321,16.5543,139.95,139.93,25.0119]
["bitfinex","SOLUSD",1728051531812,16.5543,139.95,139.93,17.8657]
["bitfinex","SOLUSD",1728051532741,23.6999,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728051533029,23.6999,139.95,139.9,17.8688]
["bitfinex","SOLUSD",1728051533030,16.5543,139.95,139.9,17.8688]
["bitfinex","SOLUSD",1728051533244,7.1466,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728051534873,7.1466,139.93,139.89,25.0195]
["bitfinex","SOLUSD",1728051535381,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728051536061,16.5543,139.95,139.87,35.7455]
["bitfinex","SOLUSD",1728051536062,16.5543,139.95,139.92,7.1466]
["bitfinex","SOLUSD",1728051536575,23.6997,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1728051536881,16.5543,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1728051537173,15.1907,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1728051537374,7.1445,139.97,139.93,17.8657]
["bitfinex","SOLUSD",1728051537583,15.1907,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1728051537763,7.144,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728051538383,7.1444,139.97,139.93,25.012]
["bitfinex","SOLUSD",1728051539783,17.8586,139.99,139.9,17.8686]
["bitfinex","SOLUSD",1728051540091,7.1447,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728051540397,7.1447,139.97,139.87,57.23265769]
["bitfinex","SOLUSD",1728051540398,7.1449,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1728051541196,7.1449,139.96,139.92,25.0138]
["bitfinex","SOLUSD",1728051541597,15.1907,140.0,139.92,17.8671]
["bitfinex","SOLUSD",1728051541894,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051542097,7.1438,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1728051542279,15.1907,140.0,139.91,45.26404169]
["bitfinex","SOLUSD",1728051542485,15.1907,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728051542681,15.1907,140.0,139.96,17.862]
["bitfinex","SOLUSD",1728051543015,22.3338,140.0,139.96,25.0067]
["bitfinex","SOLUSD",1728051543297,15.1907,140.0,139.93,21.48715769]
["bitfinex","SOLUSD",1728051543492,7.1448,139.97,139.93,25.0114]
["bitfinex","SOLUSD",1728051543801,7.144,139.98,139.93,17.865]
["bitfinex","SOLUSD",1728051544005,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728051544303,15.1907,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1728051544304,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728051544799,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051544970,7.1449,139.96,139.93,17.865]
["bitfinex","SOLUSD",1728051545370,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728051545571,7.1449,139.96,139.89,21.48715769]
["bitfinex","SOLUSD",1728051545782,7.144,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1728051545982,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051546282,15.1907,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1728051546694,15.1907,140.0,139.93,21.48715769]
["bitfinex","SOLUSD",1728051546978,8.3848542,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1728051547177,24.3519,140.08,140.01,7.1419]
["bitfinex","SOLUSD",1728051547402,7.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728051547707,7.1394,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1728051547882,7.1398,140.06,140.02,7.1413]
["bitfinex","SOLUSD",1728051548275,16.2434,140.05,140.02,7.1413]
["bitfinex","SOLUSD",1728051549359,7.1423,140.02,139.97,25.004]
["bitfinex","SOLUSD",1728051549485,16.2434,140.05,139.97,17.8601]
["bitfinex","SOLUSD",1728051549486,7.1425,140.01,139.97,17.8601]
["bitfinex","SOLUSD",1728051550190,16.2434,140.05,139.97,17.8601]
["bitfinex","SOLUSD",1728051550191,7.1419,140.02,139.97,25.0041]
["bitfinex","SOLUSD",1728051551308,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051551915,7.1411,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1728051552077,16.2434,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1728051552078,23.3838,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728051552282,7.1409,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728051552490,7.1421,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728051554621,7.1421,140.02,139.96,53.5837]
["bitfinex","SOLUSD",1728051554622,17.8527,140.04,139.96,17.8613]
["bitfinex","SOLUSD",1728051554921,7.1424,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728051555115,16.2434,140.05,139.95,6.4507]
["bitfinex","SOLUSD",1728051555116,16.2434,140.05,139.98,17.8589]
["bitfinex","SOLUSD",1728051555320,16.2434,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1728051555321,7.1414,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728051556037,7.1414,140.03,139.99,5.1429]
["bitfinex","SOLUSD",1728051556337,7.1414,140.03,139.89,35.74]
["bitfinex","SOLUSD",1728051556338,7.1436,139.99,139.92,20.0]
["bitfinex","SOLUSD",1728051557611,7.1436,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1728051558206,7.1431,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728051558411,16.2434,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1728051558412,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051559421,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1728051559627,7.1434,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728051560021,17.8525,140.04,139.95,17.8632]
["bitfinex","SOLUSD",1728051560022,21.49,140.04,139.95,17.8632]
["bitfinex","SOLUSD",1728051560216,7.1439,139.98,139.95,17.8632]
["bitfinex","SOLUSD",1728051560625,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728051560938,23.0134,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728051561812,15.8699,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1728051562036,15.8699,139.99,139.96,17.8617]
["bitfinex","SOLUSD",1728051562533,23.0134,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051563034,23.0134,139.99,139.93,17.8648]
["bitfinex","SOLUSD",1728051563035,7.1445,139.97,139.93,25.0111]
["bitfinex","SOLUSD",1728051563626,7.1445,139.97,139.93,17.8648]
["bitfinex","SOLUSD",1728051563834,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728051567236,15.8699,139.99,139.95,17.8634]
["bitfinex","SOLUSD",1728051567437,15.8699,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1728051568219,23.0132,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1728051568421,15.8699,139.99,139.95,17.8634]
["bitfinex","SOLUSD",1728051568741,15.8699,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1728051569251,15.8699,139.99,139.97,17.8605]
["bitfinex","SOLUSD",1728051569422,15.8699,139.99,139.97,25.0045]
["bitfinex","SOLUSD",1728051569944,15.8699,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1728051570455,15.8699,139.99,139.97,17.8605]
["bitfinex","SOLUSD",1728051570651,15.8699,139.99,139.97,25.0046]
["bitfinex","SOLUSD",1728051570938,15.8699,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1728051571249,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051571546,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051571738,7.1423,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728051572517,22.1821,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051572714,15.0401,140.02,139.95,57.20414973]
["bitfinex","SOLUSD",1728051572939,15.0401,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1728051573549,15.0401,140.02,140.0,1.42855823]
["bitfinex","SOLUSD",1728051573715,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728051573922,7.1382,140.1,140.05,1.42810901]
["bitfinex","SOLUSD",1728051574117,15.3167,140.06,140.05,8.56840901]
["bitfinex","SOLUSD",1728051574355,15.3167,140.06,140.05,30.917184]
["bitfinex","SOLUSD",1728051574753,7.1367,140.12,140.05,30.917184]
["bitfinex","SOLUSD",1728051574754,7.1367,140.12,140.05,23.776884]
["bitfinex","SOLUSD",1728051574937,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728051575859,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728051576155,16.253,140.13,140.07,1.4277085]
["bitfinex","SOLUSD",1728051576327,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728051577251,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728051577436,7.1376,140.11,140.06,24.988]
["bitfinex","SOLUSD",1728051578135,7.1376,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728051578651,16.253,140.13,140.06,17.8483]
["bitfinex","SOLUSD",1728051578831,7.1377,140.1,140.06,24.988]
["bitfinex","SOLUSD",1728051579738,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728051579955,23.776884,140.12,140.03,17.8528]
["bitfinex","SOLUSD",1728051580137,7.1386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728051580454,7.1392,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728051580635,7.137,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728051582251,16.253,140.13,140.03,21.47884973]
["bitfinex","SOLUSD",1728051582451,16.253,140.13,140.05,7.1399]
["bitfinex","SOLUSD",1728051582756,7.1379,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728051583664,16.253,140.13,140.04,23.776884]
["bitfinex","SOLUSD",1728051583837,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728051585152,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728051585353,16.253,140.13,140.06,17.8491]
["bitfinex","SOLUSD",1728051585542,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728051586335,7.1377,140.1,140.06,24.9887]
["bitfinex","SOLUSD",1728051586839,23.8871,140.11,140.02,6.1306]
["bitfinex","SOLUSD",1728051587036,23.8871,140.11,140.02,23.9848]
["bitfinex","SOLUSD",1728051587657,23.8871,140.11,140.03,7.141]
["bitfinex","SOLUSD",1728051587658,7.1393,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728051587957,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728051589049,7.1383,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728051589256,7.1388,140.08,140.04,24.9916]
["bitfinex","SOLUSD",1728051589568,7.1392,140.07,140.04,17.8512]
["bitfinex","SOLUSD",1728051591163,7.1389,140.08,140.04,24.9916]
["bitfinex","SOLUSD",1728051591371,7.1385,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728051592360,7.1388,140.08,140.04,17.8512]
["bitfinex","SOLUSD",1728051592563,7.1388,140.08,140.04,24.9918]
["bitfinex","SOLUSD",1728051592864,7.1387,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728051593763,7.1413,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728051593955,7.1418,140.02,139.98,13.7722]
["bitfinex","SOLUSD",1728051594161,7.1418,140.02,139.98,31.6307]
["bitfinex","SOLUSD",1728051594343,7.1418,140.02,139.98,25.002]
["bitfinex","SOLUSD",1728051594543,7.1425,140.01,139.98,17.8585]
["bitfinex","SOLUSD",1728051594867,7.1419,140.02,139.98,25.0023]
["bitfinex","SOLUSD",1728051595065,23.3542,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728051595369,16.2133,140.04,140.0,17.8567]
["bitfinex","SOLUSD",1728051595741,17.8459,140.09,140.0,17.8567]
["bitfinex","SOLUSD",1728051595941,17.8459,140.09,139.97,21.47884973]
["bitfinex","SOLUSD",1728051596149,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728051596944,6.043,140.11,140.04,17.8513]
["bitfinex","SOLUSD",1728051597151,57.1702,140.14,140.02,23.776884]
["bitfinex","SOLUSD",1728051597152,15.575,140.09,140.02,23.776884]
["bitfinex","SOLUSD",1728051597546,22.7136,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728051599046,22.7136,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728051599387,15.575,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728051599873,15.575,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1728051600052,15.575,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1728051600376,6.0935,140.14,140.06,17.8489]
["bitfinex","SOLUSD",1728051600873,7.1382,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1728051601271,7.1381,140.1,140.06,24.9886]
["bitfinex","SOLUSD",1728051601581,7.1392,140.07,140.03,24.993]
["bitfinex","SOLUSD",1728051601780,7.1411,140.04,140.01,6.5813]
["bitfinex","SOLUSD",1728051602069,7.1416,140.03,140.0,16.3199]
["bitfinex","SOLUSD",1728051602450,7.1409,140.04,140.0,16.3199]
["bitfinex","SOLUSD",1728051602757,7.1409,140.04,140.0,23.4627]
["bitfinex","SOLUSD",1728051602961,6.3485,140.07,140.0,16.3199]
["bitfinex","SOLUSD",1728051603160,7.1399,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728051603363,24.4906,140.1,140.01,17.8554]
["bitfinex","SOLUSD",1728051603553,7.1421,140.02,139.98,25.0027]
["bitfinex","SOLUSD",1728051603945,7.1433,140.0,139.97,6.3985]
["bitfinex","SOLUSD",1728051604183,17.8525,140.04,139.95,17.8628]
["bitfinex","SOLUSD",1728051604353,7.1429,140.0,139.95,25.008]
["bitfinex","SOLUSD",1728051604554,45.266884,140.08,139.95,17.8628]
["bitfinex","SOLUSD",1728051604555,23.776884,140.08,139.95,17.8628]
["bitfinex","SOLUSD",1728051604853,7.1427,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728051605058,15.6479,140.05,139.94,6.4029]
["bitfinex","SOLUSD",1728051605265,15.6479,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1728051605446,7.1419,140.02,139.97,17.8602]
["bitfinex","SOLUSD",1728051606180,15.6479,140.05,139.96,21.47884973]
["bitfinex","SOLUSD",1728051606352,6.6455,140.1,139.98,21.47884973]
["bitfinex","SOLUSD",1728051606555,7.1403,140.05,140.02,17.8538]
["bitfinex","SOLUSD",1728051606986,24.4904,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1728051607157,6.6455,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1728051607355,6.6455,140.1,140.02,17.8538]
["bitfinex","SOLUSD",1728051607578,7.1388,140.08,140.02,17.8538]
["bitfinex","SOLUSD",1728051607759,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1728051608281,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728051608479,16.1481,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728051608679,16.1481,140.09,140.02,17.8538]
["bitfinex","SOLUSD",1728051608855,16.1481,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1728051609279,7.1396,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728051609482,7.14,140.06,140.02,17.8538]
["bitfinex","SOLUSD",1728051609788,7.14,140.06,140.02,24.9955]
["bitfinex","SOLUSD",1728051610358,16.1481,140.09,140.02,17.8538]
["bitfinex","SOLUSD",1728051610553,7.1394,140.07,140.02,17.8538]
["bitfinex","SOLUSD",1728051610781,7.1406,140.05,140.01,6.2278]
["bitfinex","SOLUSD",1728051610966,7.1398,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728051611778,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728051611959,16.1481,140.09,140.03,17.853]
["bitfinex","SOLUSD",1728051612156,23.2864,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728051612360,23.2864,140.09,140.03,17.853]
["bitfinex","SOLUSD",1728051612361,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728051612661,16.1481,140.09,140.01,6.2278]
["bitfinex","SOLUSD",1728051612854,7.1418,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728051613051,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728051613279,7.1412,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728051613792,21.49,140.07,139.99,17.8581]
["bitfinex","SOLUSD",1728051614076,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728051614280,7.1401,140.06,139.98,6.2152]
["bitfinex","SOLUSD",1728051614472,16.1481,140.09,140.01,17.8555]
["bitfinex","SOLUSD",1728051614665,16.1481,140.09,139.98,41.933]
["bitfinex","SOLUSD",1728051615177,7.1427,140.01,139.98,6.2152]
["bitfinex","SOLUSD",1728051615560,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728051616060,7.1419,140.02,139.98,13.3589]
["bitfinex","SOLUSD",1728051616261,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051616452,39.3426,140.04,139.94,24.3365]
["bitfinex","SOLUSD",1728051616658,6.1877,140.06,139.95,21.47884973]
["bitfinex","SOLUSD",1728051616857,6.1877,140.06,139.97,17.86]
["bitfinex","SOLUSD",1728051616858,17.851,140.05,139.97,17.86]
["bitfinex","SOLUSD",1728051617058,16.4657,140.03,139.97,17.86]
["bitfinex","SOLUSD",1728051617281,16.4657,140.03,139.95,35.7247]
["bitfinex","SOLUSD",1728051617458,16.4657,140.03,139.99,17.858]
["bitfinex","SOLUSD",1728051617864,16.4657,140.03,139.99,25.0011]
["bitfinex","SOLUSD",1728051618273,17.8477,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728051618477,17.8477,140.08,139.95,57.20354973]
["bitfinex","SOLUSD",1728051618478,7.1401,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728051618688,24.0344,140.09,140.0,17.8561]
["bitfinex","SOLUSD",1728051618881,45.5244,140.09,140.0,17.8561]
["bitfinex","SOLUSD",1728051619083,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051619269,17.8535,140.03,139.94,24.3365]
["bitfinex","SOLUSD",1728051619461,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728051619960,16.5993,140.05,139.96,17.8618]
["bitfinex","SOLUSD",1728051620172,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728051621655,7.1416,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1728051621885,38.0893,140.05,139.98,7.1434]
["bitfinex","SOLUSD",1728051622284,16.5993,140.05,139.99,1.42873338]
["bitfinex","SOLUSD",1728051622482,23.7396,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728051622660,23.7396,140.05,140.0,17.8565]
["bitfinex","SOLUSD",1728051622661,16.5993,140.05,140.0,17.8565]
["bitfinex","SOLUSD",1728051622860,7.1409,140.04,140.0,17.8565]
["bitfinex","SOLUSD",1728051623185,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051623371,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051623760,16.5993,140.05,139.97,17.8605]
["bitfinex","SOLUSD",1728051623960,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728051624182,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728051624569,16.5993,140.05,139.94,63.67924973]
["bitfinex","SOLUSD",1728051624887,7.1413,140.03,139.99,25.0014]
["bitfinex","SOLUSD",1728051625574,7.1427,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728051625785,7.1432,140.0,139.96,17.8616]
["bitfinex","SOLUSD",1728051626165,34.4503,140.05,139.94,63.67934973]
["bitfinex","SOLUSD",1728051626392,16.5993,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1728051626595,16.5993,140.05,139.98,25.003]
["bitfinex","SOLUSD",1728051626763,16.5993,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1728051627093,7.1416,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728051627388,39.3424,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1728051627563,45.266884,140.03,139.95,17.8629]
["bitfinex","SOLUSD",1728051627757,7.1436,139.99,139.95,25.0079]
["bitfinex","SOLUSD",1728051628470,7.1444,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728051629181,7.146,139.94,139.9,13.291]
["bitfinex","SOLUSD",1728051629484,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728051629792,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051630871,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728051631077,15.1986,139.97,139.91,17.8684]
["bitfinex","SOLUSD",1728051631394,7.1456,139.95,139.91,25.0158]
["bitfinex","SOLUSD",1728051631908,7.1478,139.91,139.88,16.3199]
["bitfinex","SOLUSD",1728051632092,17.8642,139.95,139.88,16.3199]
["bitfinex","SOLUSD",1728051632093,23.776884,139.93,139.88,16.3199]
["bitfinex","SOLUSD",1728051632388,7.1494,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728051632766,7.1484,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1728051632961,7.1484,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728051634898,7.149,139.88,139.83,17.8779]
["bitfinex","SOLUSD",1728051635188,7.149,139.88,139.83,25.0293]
["bitfinex","SOLUSD",1728051635391,16.0188,139.9,139.83,21.47884973]
["bitfinex","SOLUSD",1728051635575,16.0188,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1728051635768,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1728051635973,17.8554,140.02,139.92,7.1468]
["bitfinex","SOLUSD",1728051636174,7.1442,139.98,139.93,7.146]
["bitfinex","SOLUSD",1728051636377,7.1444,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728051636787,22.2271,139.98,139.93,7.146]
["bitfinex","SOLUSD",1728051636990,32.9436,139.98,139.9,7.1479]
["bitfinex","SOLUSD",1728051637195,7.1457,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728051637372,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051637574,15.0832,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728051637788,22.2271,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728051637984,22.2271,139.98,139.92,25.0136]
["bitfinex","SOLUSD",1728051637985,7.1445,139.97,139.92,25.0136]
["bitfinex","SOLUSD",1728051638196,7.1445,139.97,139.92,17.8669]
["bitfinex","SOLUSD",1728051638388,15.0832,139.98,139.92,17.8669]
["bitfinex","SOLUSD",1728051638693,7.1449,139.96,139.92,25.0136]
["bitfinex","SOLUSD",1728051638870,15.0832,139.98,139.87,81.00073373]
["bitfinex","SOLUSD",1728051639076,15.0832,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1728051639488,15.0832,139.98,139.87,7.149]
["bitfinex","SOLUSD",1728051639489,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728051639696,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728051639992,7.1475,139.91,139.87,7.149]
["bitfinex","SOLUSD",1728051640194,23.776884,139.95,139.85,6.5548]
["bitfinex","SOLUSD",1728051640402,7.1488,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728051640692,17.869,139.91,139.83,17.8781]
["bitfinex","SOLUSD",1728051640907,7.1496,139.87,139.81,6.6266]
["bitfinex","SOLUSD",1728051641193,7.1501,139.86,139.81,13.7786]
["bitfinex","SOLUSD",1728051641891,17.869,139.91,139.81,7.152]
["bitfinex","SOLUSD",1728051641892,7.1505,139.85,139.81,7.152]
["bitfinex","SOLUSD",1728051642193,7.1505,139.85,139.8,25.8676461]
["bitfinex","SOLUSD",1728051643298,7.1501,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1728051643499,16.5997,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1728051643679,7.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728051643871,22.834,139.87,139.8,0.8328461]
["bitfinex","SOLUSD",1728051644076,7.152,139.82,139.8,0.8328461]
["bitfinex","SOLUSD",1728051644293,62.1987,139.87,139.8,0.8328461]
["bitfinex","SOLUSD",1728051644294,7.1525,139.81,139.8,0.8328461]
["bitfinex","SOLUSD",1728051644485,7.1525,139.81,139.7,35.7907]
["bitfinex","SOLUSD",1728051644486,6.0509,139.8,139.7,17.895]
["bitfinex","SOLUSD",1728051644696,6.0509,139.8,139.67,6.5756]
["bitfinex","SOLUSD",1728051644697,23.776884,139.79,139.67,6.5756]
["bitfinex","SOLUSD",1728051644900,7.1567,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1728051645211,7.1571,139.72,139.67,25.0586]
["bitfinex","SOLUSD",1728051646079,7.1566,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728051646418,39.3786,139.76,139.67,17.899]
["bitfinex","SOLUSD",1728051646701,39.3786,139.76,139.66,0.8328461]
["bitfinex","SOLUSD",1728051646702,7.1583,139.7,139.66,0.8328461]
["bitfinex","SOLUSD",1728051647005,23.776884,139.75,139.66,18.7322461]
["bitfinex","SOLUSD",1728051647501,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728051647697,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728051648208,15.6163,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728051648808,22.7719,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728051649104,22.7719,139.75,139.66,0.8328461]
["bitfinex","SOLUSD",1728051649105,15.6163,139.75,139.72,7.1567]
["bitfinex","SOLUSD",1728051649614,15.6163,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1728051650286,7.154,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1728051650890,7.1541,139.78,139.72,25.0485]
["bitfinex","SOLUSD",1728051651090,7.1551,139.76,139.72,17.8919]
["bitfinex","SOLUSD",1728051651290,7.1546,139.77,139.72,25.049]
["bitfinex","SOLUSD",1728051651501,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728051651880,39.3678,139.84,139.76,7.155]
["bitfinex","SOLUSD",1728051652196,39.3678,139.84,139.75,17.8889]
["bitfinex","SOLUSD",1728051652197,23.776884,139.83,139.75,17.8889]
["bitfinex","SOLUSD",1728051652404,7.1536,139.79,139.75,17.8889]
["bitfinex","SOLUSD",1728051653088,15.4971,139.8,139.67,35.7981]
["bitfinex","SOLUSD",1728051653289,23.776884,139.79,139.68,20.0]
["bitfinex","SOLUSD",1728051653483,15.4971,139.8,139.69,1.43146944]
["bitfinex","SOLUSD",1728051653682,15.4971,139.8,139.68,20.0]
["bitfinex","SOLUSD",1728051653974,7.1537,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1728051654176,22.6502,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1728051654396,15.4971,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1728051654604,15.4971,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1728051654792,7.1516,139.83,139.77,17.8857]
["bitfinex","SOLUSD",1728051654971,17.8751,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1728051655178,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728051655377,23.9855,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1728051655580,7.1499,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1728051655793,7.1499,139.87,139.81,17.8805]
["bitfinex","SOLUSD",1728051655994,23.5716,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728051656199,16.4217,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728051656411,16.4217,139.87,139.84,1.43009187]
["bitfinex","SOLUSD",1728051656582,16.4217,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728051657399,7.1459,139.94,139.83,35.7575]
["bitfinex","SOLUSD",1728051657597,7.1454,139.95,139.88,17.872]
["bitfinex","SOLUSD",1728051657809,7.1454,139.95,139.89,7.148]
["bitfinex","SOLUSD",1728051658499,7.1454,139.95,139.88,17.872]
["bitfinex","SOLUSD",1728051658500,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728051659912,7.1458,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728051660079,15.2605,139.98,139.88,17.872]
["bitfinex","SOLUSD",1728051660275,7.1449,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1728051660503,15.2605,139.98,139.85,43.776884]
["bitfinex","SOLUSD",1728051660687,15.2605,139.98,139.87,17.8732]
["bitfinex","SOLUSD",1728051660905,15.2605,139.98,139.87,25.0226]
["bitfinex","SOLUSD",1728051660906,17.8617,139.97,139.87,25.0226]
["bitfinex","SOLUSD",1728051661205,23.776884,139.96,139.87,25.0226]
["bitfinex","SOLUSD",1728051661581,17.8617,139.97,139.87,17.8732]
["bitfinex","SOLUSD",1728051661776,7.1458,139.95,139.89,17.8703]
["bitfinex","SOLUSD",1728051661988,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728051662179,7.1449,139.96,139.89,17.8703]
["bitfinex","SOLUSD",1728051662180,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051662401,7.1449,139.96,139.91,17.8677]
["bitfinex","SOLUSD",1728051662402,7.145,139.96,139.91,17.8677]
["bitfinex","SOLUSD",1728051662600,7.145,139.96,139.91,25.0146]
["bitfinex","SOLUSD",1728051662907,7.1444,139.97,139.92,8.57583715]
["bitfinex","SOLUSD",1728051663107,7.1444,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1728051663402,7.145,139.96,139.91,25.015]
["bitfinex","SOLUSD",1728051663597,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051663793,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728051664190,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728051664506,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728051665005,33.1209,139.98,139.89,6.4678]
["bitfinex","SOLUSD",1728051665308,7.1464,139.93,139.88,17.8722]
["bitfinex","SOLUSD",1728051665481,7.1473,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1728051665687,23.776884,139.97,139.88,17.8722]
["bitfinex","SOLUSD",1728051665890,7.1465,139.93,139.88,25.0209]
["bitfinex","SOLUSD",1728051666220,23.776884,139.97,139.85,6.4188]
["bitfinex","SOLUSD",1728051666512,15.2605,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1728051666513,17.8628,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1728051666689,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728051666890,15.2605,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1728051667092,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051667595,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728051668507,7.1459,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1728051668709,7.1464,139.93,139.89,17.8703]
["bitfinex","SOLUSD",1728051669018,21.49,139.92,139.81,22.6751]
["bitfinex","SOLUSD",1728051669191,39.3591,139.91,139.81,6.6152]
["bitfinex","SOLUSD",1728051669388,7.1512,139.84,139.81,6.6152]
["bitfinex","SOLUSD",1728051669609,7.1505,139.85,139.81,6.6152]
["bitfinex","SOLUSD",1728051670095,17.872,139.89,139.81,6.6152]
["bitfinex","SOLUSD",1728051670600,7.151,139.84,139.81,6.6152]
["bitfinex","SOLUSD",1728051670813,7.1531,139.8,139.77,6.2689]
["bitfinex","SOLUSD",1728051671020,21.49,139.87,139.74,16.3199]
["bitfinex","SOLUSD",1728051671221,7.1556,139.75,139.74,16.3199]
["bitfinex","SOLUSD",1728051671424,57.2478,139.83,139.67,6.5316]
["bitfinex","SOLUSD",1728051671425,7.1575,139.72,139.67,6.5316]
["bitfinex","SOLUSD",1728051671607,7.1575,139.72,139.67,13.691]
["bitfinex","SOLUSD",1728051671934,7.1578,139.71,139.67,6.5316]
["bitfinex","SOLUSD",1728051672107,7.1571,139.73,139.67,6.5316]
["bitfinex","SOLUSD",1728051672617,35.7578,139.83,139.68,1.43145531]
["bitfinex","SOLUSD",1728051672618,17.883,139.8,139.68,1.43145531]
["bitfinex","SOLUSD",1728051672916,21.49,139.82,139.7,17.8944]
["bitfinex","SOLUSD",1728051673098,21.49,139.8,139.7,17.8944]
["bitfinex","SOLUSD",1728051673302,7.1562,139.74,139.67,6.5316]
["bitfinex","SOLUSD",1728051673523,17.8874,139.77,139.67,24.4306]
["bitfinex","SOLUSD",1728051673730,7.1572,139.72,139.67,31.5902]
["bitfinex","SOLUSD",1728051674028,7.1567,139.73,139.67,24.4306]
["bitfinex","SOLUSD",1728051674213,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728051674522,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728051674694,17.8874,139.77,139.66,7.9930461]
["bitfinex","SOLUSD",1728051674695,7.1576,139.71,139.66,7.9930461]
["bitfinex","SOLUSD",1728051675296,7.1584,139.7,139.66,0.8328461]
["bitfinex","SOLUSD",1728051675497,17.8899,139.75,139.66,0.8328461]
["bitfinex","SOLUSD",1728051676124,17.8924,139.73,139.66,0.8328461]
["bitfinex","SOLUSD",1728051676721,7.1597,139.67,139.66,0.8328461]
["bitfinex","SOLUSD",1728051677703,7.1593,139.68,139.66,0.8328461]
["bitfinex","SOLUSD",1728051678205,7.1581,139.71,139.66,0.8328461]
["bitfinex","SOLUSD",1728051678997,7.1581,139.71,139.66,2.26476157]
["bitfinex","SOLUSD",1728051679206,7.1582,139.7,139.66,9.42486157]
["bitfinex","SOLUSD",1728051679524,15.6899,139.74,139.66,2.26476157]
["bitfinex","SOLUSD",1728051679709,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728051680028,7.1571,139.72,139.67,17.8985]
["bitfinex","SOLUSD",1728051680205,15.6899,139.74,139.67,17.8985]
["bitfinex","SOLUSD",1728051680408,7.1576,139.72,139.67,25.0581]
["bitfinex","SOLUSD",1728051680613,15.6899,139.74,139.67,17.8985]
["bitfinex","SOLUSD",1728051680822,15.6899,139.74,139.69,17.8959]
["bitfinex","SOLUSD",1728051681038,7.1566,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1728051681220,17.8843,139.79,139.69,17.8959]
["bitfinex","SOLUSD",1728051681405,7.156,139.75,139.7,7.158]
["bitfinex","SOLUSD",1728051681611,7.1563,139.74,139.69,25.0544]
["bitfinex","SOLUSD",1728051682014,7.1549,139.77,139.71,17.8935]
["bitfinex","SOLUSD",1728051682207,7.1549,139.77,139.71,25.0506]
["bitfinex","SOLUSD",1728051682510,7.1549,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1728051682925,7.154,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1728051683447,15.5867,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1728051683649,17.8805,139.82,139.73,17.8905]
["bitfinex","SOLUSD",1728051683650,17.8805,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1728051683813,1.24653729,139.83,139.76,7.155]
["bitfinex","SOLUSD",1728051683814,7.1535,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728051684016,17.8769,139.85,139.75,17.8885]
["bitfinex","SOLUSD",1728051684313,19.12337158,139.85,139.75,17.8885]
["bitfinex","SOLUSD",1728051684715,7.1538,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1728051685249,7.1538,139.79,139.75,25.044]
["bitfinex","SOLUSD",1728051685744,19.12337158,139.85,139.78,7.154]
["bitfinex","SOLUSD",1728051685745,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728051686114,17.8769,139.85,139.78,7.154]
["bitfinex","SOLUSD",1728051686115,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728051686331,16.0618,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728051686525,7.1506,139.85,139.8,25.0353]
["bitfinex","SOLUSD",1728051686835,7.151,139.84,139.8,17.8826]
["bitfinex","SOLUSD",1728051687045,17.8692,139.91,139.8,17.8826]
["bitfinex","SOLUSD",1728051687347,17.8692,139.91,139.82,7.152]
["bitfinex","SOLUSD",1728051687640,7.1495,139.87,139.82,17.8795]
["bitfinex","SOLUSD",1728051687936,17.8692,139.91,139.82,17.8795]
["bitfinex","SOLUSD",1728051687937,7.1491,139.88,139.82,17.8795]
["bitfinex","SOLUSD",1728051688113,7.1491,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1728051688824,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728051689130,15.3207,139.91,139.85,1.43000508]
["bitfinex","SOLUSD",1728051689329,15.3207,139.91,139.86,1.42966611]
["bitfinex","SOLUSD",1728051689643,15.3207,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1728051690336,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1728051690519,25.30842682,140.03,139.94,7.1457]
["bitfinex","SOLUSD",1728051690722,7.1444,139.97,139.92,25.0126]
["bitfinex","SOLUSD",1728051690913,7.1444,139.97,139.92,17.8662]
["bitfinex","SOLUSD",1728051691114,7.1437,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728051691511,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728051691717,17.8565,140.01,139.92,17.8662]
["bitfinex","SOLUSD",1728051691929,7.1445,139.97,139.92,17.8662]
["bitfinex","SOLUSD",1728051693138,17.8565,140.01,139.91,6.1324]
["bitfinex","SOLUSD",1728051693437,7.1454,139.95,139.91,13.2797]
["bitfinex","SOLUSD",1728051693740,7.1449,139.96,139.91,13.2797]
["bitfinex","SOLUSD",1728051694138,17.8565,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1728051694139,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728051694332,7.1443,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728051694521,7.1459,139.95,139.91,23.9999]
["bitfinex","SOLUSD",1728051695036,23.776884,140.0,139.85,30.237884]
["bitfinex","SOLUSD",1728051695241,23.776884,140.0,139.88,25.0205]
["bitfinex","SOLUSD",1728051695242,7.1464,139.93,139.88,25.0205]
["bitfinex","SOLUSD",1728051695549,23.776884,140.0,139.85,30.237884]
["bitfinex","SOLUSD",1728051695550,23.776884,139.96,139.85,24.3368]
["bitfinex","SOLUSD",1728051696040,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728051696531,7.1473,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728051697836,17.8646,139.95,139.85,24.3368]
["bitfinex","SOLUSD",1728051698039,7.1481,139.9,139.85,31.4871]
["bitfinex","SOLUSD",1728051698942,21.53,139.92,139.82,17.8799]
["bitfinex","SOLUSD",1728051699148,7.1501,139.86,139.82,17.8799]
["bitfinex","SOLUSD",1728051699347,17.8692,139.91,139.82,19.31002781]
["bitfinex","SOLUSD",1728051699650,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728051700345,17.8654,139.94,139.84,17.8768]
["bitfinex","SOLUSD",1728051700650,7.1484,139.9,139.85,7.15]
["bitfinex","SOLUSD",1728051700833,7.1485,139.89,139.85,7.15]
["bitfinex","SOLUSD",1728051701241,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728051701540,7.1475,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1728051701739,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728051701961,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728051702436,7.1478,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1728051702633,7.1478,139.91,139.86,25.0239]
["bitfinex","SOLUSD",1728051702832,7.1481,139.9,139.86,17.8741]
["bitfinex","SOLUSD",1728051703030,7.1481,139.9,139.86,25.0239]
["bitfinex","SOLUSD",1728051703249,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728051703454,7.1474,139.91,139.86,25.024]
["bitfinex","SOLUSD",1728051704868,7.1469,139.92,139.87,8.57894505]
["bitfinex","SOLUSD",1728051705165,22.1591,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728051705465,7.1455,139.95,139.9,1.42950521]
["bitfinex","SOLUSD",1728051705773,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728051705943,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728051706266,7.1455,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1728051706566,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728051706767,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728051707059,7.1474,139.91,139.87,17.873]
["bitfinex","SOLUSD",1728051707060,7.1476,139.91,139.87,17.873]
["bitfinex","SOLUSD",1728051707372,17.8652,139.94,139.84,17.8766]
["bitfinex","SOLUSD",1728051707569,7.1484,139.9,139.85,8.57995296]
["bitfinex","SOLUSD",1728051707753,17.8652,139.94,139.84,17.8766]
["bitfinex","SOLUSD",1728051707754,7.1495,139.87,139.84,17.8766]
["bitfinex","SOLUSD",1728051708249,17.8678,139.92,139.84,17.8766]
["bitfinex","SOLUSD",1728051708564,7.1491,139.88,139.84,26.45746886]
["bitfinex","SOLUSD",1728051708938,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728051709142,7.1481,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728051709765,7.1481,139.9,139.84,17.8766]
["bitfinex","SOLUSD",1728051709962,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728051710141,45.306884,139.94,139.84,17.8766]
["bitfinex","SOLUSD",1728051710469,45.306884,139.94,139.8,6.2139]
["bitfinex","SOLUSD",1728051710470,7.1519,139.83,139.8,6.2139]
["bitfinex","SOLUSD",1728051710766,7.1519,139.83,139.76,34.4492198]
["bitfinex","SOLUSD",1728051710767,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728051711142,21.53,139.89,139.77,17.8861]
["bitfinex","SOLUSD",1728051711143,7.153,139.81,139.77,17.8861]
["bitfinex","SOLUSD",1728051711840,7.1519,139.83,139.77,17.8861]
["bitfinex","SOLUSD",1728051712046,17.8766,139.85,139.76,6.1971]
["bitfinex","SOLUSD",1728051712269,37.8612,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1728051712270,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728051712459,16.3312,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728051712460,7.1509,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728051712765,7.1509,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1728051712982,16.3312,139.86,139.78,25.0386]
["bitfinex","SOLUSD",1728051713268,16.3312,139.86,139.78,17.8846]
["bitfinex","SOLUSD",1728051713442,7.151,139.84,139.78,17.8846]
["bitfinex","SOLUSD",1728051713639,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728051713839,16.3312,139.86,139.8,17.8818]
["bitfinex","SOLUSD",1728051714071,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728051714243,7.1517,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728051714443,16.3312,139.86,139.76,6.1971]
["bitfinex","SOLUSD",1728051714644,7.1506,139.85,139.8,7.1525]
["bitfinex","SOLUSD",1728051715076,7.1506,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728051715476,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728051715771,7.1511,139.84,139.79,25.0364]
["bitfinex","SOLUSD",1728051715965,7.1511,139.84,139.8,8.583312]
["bitfinex","SOLUSD",1728051716268,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728051716467,16.3312,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1728051716647,34.2068,139.86,139.76,31.239]
["bitfinex","SOLUSD",1728051716976,17.878,139.84,139.76,31.239]
["bitfinex","SOLUSD",1728051717143,17.878,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1728051717344,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728051717540,16.3312,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1728051717770,7.1522,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1728051718070,16.3312,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1728051718071,7.1529,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728051718280,24.02,139.83,139.73,20.0]
["bitfinex","SOLUSD",1728051718481,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728051718686,24.02,139.83,139.72,34.4492198]
["bitfinex","SOLUSD",1728051718856,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728051719062,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728051719260,7.1531,139.8,139.72,34.4492198]
["bitfinex","SOLUSD",1728051719463,24.02,139.83,139.72,34.4492198]
["bitfinex","SOLUSD",1728051719776,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728051719955,7.1532,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1728051720160,7.1532,139.8,139.76,8.58593321]
["bitfinex","SOLUSD",1728051720477,7.1532,139.8,139.75,25.0441]
["bitfinex","SOLUSD",1728051720676,7.1526,139.81,139.75,17.8887]
["bitfinex","SOLUSD",1728051720862,24.02,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1728051720863,7.1518,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1728051721061,34.2071,139.86,139.75,20.0]
["bitfinex","SOLUSD",1728051721062,16.3312,139.86,139.75,20.0]
["bitfinex","SOLUSD",1728051721366,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728051721960,16.3312,139.86,139.81,17.881]
["bitfinex","SOLUSD",1728051722160,23.4812,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728051722468,16.3312,139.86,139.82,17.8793]
["bitfinex","SOLUSD",1728051722789,17.8666,139.93,139.81,23.776884]
["bitfinex","SOLUSD",1728051722790,7.1476,139.91,139.81,23.776884]
["bitfinex","SOLUSD",1728051722969,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728051723299,7.1484,139.89,139.86,17.8747]
["bitfinex","SOLUSD",1728051723477,7.1484,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728051723794,17.8666,139.93,139.79,16.2733]
["bitfinex","SOLUSD",1728051723795,28.1575,139.88,139.79,16.2733]
["bitfinex","SOLUSD",1728051723968,7.1521,139.82,139.79,16.2733]
["bitfinex","SOLUSD",1728051724159,7.1527,139.81,139.79,16.2733]
["bitfinex","SOLUSD",1728051725201,21.53,139.87,139.79,16.2733]
["bitfinex","SOLUSD",1728051725380,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728051725581,6.6275,139.88,139.78,35.7698]
["bitfinex","SOLUSD",1728051725777,17.8692,139.91,139.79,23.776884]
["bitfinex","SOLUSD",1728051726176,7.1485,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728051726374,17.8692,139.91,139.83,17.8783]
["bitfinex","SOLUSD",1728051726582,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728051726970,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728051727164,6.5859,139.92,139.85,17.8759]
["bitfinex","SOLUSD",1728051727471,7.1496,139.87,139.79,23.776884]
["bitfinex","SOLUSD",1728051727663,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728051727860,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728051728693,7.1489,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728051729187,7.1514,139.84,139.8,25.0346]
["bitfinex","SOLUSD",1728051729526,23.776884,139.91,139.77,17.8856]
["bitfinex","SOLUSD",1728051729527,21.53,139.87,139.77,17.8856]
["bitfinex","SOLUSD",1728051729661,23.776884,139.91,139.74,91.72602183]
["bitfinex","SOLUSD",1728051729867,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728051730073,7.1547,139.77,139.73,17.8906]
["bitfinex","SOLUSD",1728051730364,39.317484,139.89,139.71,6.2646]
["bitfinex","SOLUSD",1728051730365,37.0706,139.8,139.71,6.2646]
["bitfinex","SOLUSD",1728051730592,15.5406,139.8,139.71,6.2646]
["bitfinex","SOLUSD",1728051730891,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728051731068,7.1541,139.78,139.72,17.8924]
["bitfinex","SOLUSD",1728051731276,15.5406,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1728051731496,15.5406,139.8,139.74,17.8897]
["bitfinex","SOLUSD",1728051731801,15.5406,139.8,139.71,24.1584]
["bitfinex","SOLUSD",1728051732184,22.6937,139.8,139.73,17.8908]
["bitfinex","SOLUSD",1728051732381,15.5406,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1728051732676,21.788,139.84,139.77,19.31647946]
["bitfinex","SOLUSD",1728051732881,15.643,139.84,139.77,17.8857]
["bitfinex","SOLUSD",1728051733195,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728051733383,15.643,139.84,139.77,17.8857]
["bitfinex","SOLUSD",1728051733582,22.7945,139.84,139.78,7.154]
["bitfinex","SOLUSD",1728051733901,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728051734079,15.643,139.84,139.77,17.8857]
["bitfinex","SOLUSD",1728051734395,15.643,139.84,139.81,7.152]
["bitfinex","SOLUSD",1728051734777,15.643,139.84,139.76,55.94712183]
["bitfinex","SOLUSD",1728051735081,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728051735675,17.8692,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1728051735890,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728051736087,6.517,139.92,139.83,25.0297]
["bitfinex","SOLUSD",1728051736284,7.1496,139.87,139.83,25.0297]
["bitfinex","SOLUSD",1728051737027,15.8084,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728051737185,15.8084,139.9,139.85,17.8756]
["bitfinex","SOLUSD",1728051737186,7.1488,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1728051737577,7.1488,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728051737977,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728051738173,7.1505,139.85,139.8,13.2248]
["bitfinex","SOLUSD",1728051738375,17.8719,139.89,139.8,6.0722]
["bitfinex","SOLUSD",1728051738794,7.151,139.84,139.8,6.0722]
["bitfinex","SOLUSD",1728051739000,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728051739306,7.1507,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1728051739489,17.8719,139.89,139.81,25.0333]
["bitfinex","SOLUSD",1728051739691,7.1501,139.86,139.82,8.5821871]
["bitfinex","SOLUSD",1728051739903,17.8719,139.89,139.81,17.8808]
["bitfinex","SOLUSD",1728051740095,23.776884,139.89,139.77,20.0]
["bitfinex","SOLUSD",1728051740404,17.8732,139.88,139.78,17.8848]
["bitfinex","SOLUSD",1728051740699,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728051741205,7.1542,139.78,139.75,17.8881]
["bitfinex","SOLUSD",1728051741407,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728051741590,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728051741780,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728051741984,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728051742786,17.8792,139.83,139.74,17.8899]
["bitfinex","SOLUSD",1728051743004,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728051743206,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728051743891,7.1527,139.81,139.77,8.58505202]
["bitfinex","SOLUSD",1728051744206,15.3012,139.82,139.78,1.43067542]
["bitfinex","SOLUSD",1728051744419,15.3012,139.82,139.79,7.1531]
["bitfinex","SOLUSD",1728051744585,15.3012,139.82,139.75,35.7781]
["bitfinex","SOLUSD",1728051744586,7.261119,139.88,139.8,17.882]
["bitfinex","SOLUSD",1728051744785,7.1519,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728051744984,7.1531,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728051745226,17.8778,139.84,139.74,43.776884]
["bitfinex","SOLUSD",1728051745385,17.8778,139.84,139.73,55.94712183]
["bitfinex","SOLUSD",1728051745386,7.1539,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1728051745588,7.1534,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728051745904,7.1534,139.8,139.75,17.8888]
["bitfinex","SOLUSD",1728051745905,72.9071,139.87,139.75,17.8888]
["bitfinex","SOLUSD",1728051746088,7.152,139.82,139.77,17.8858]
["bitfinex","SOLUSD",1728051746292,7.1526,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1728051746801,7.1526,139.81,139.73,55.94712183]
["bitfinex","SOLUSD",1728051746802,17.8791,139.83,139.74,17.8893]
["bitfinex","SOLUSD",1728051747007,17.8791,139.83,139.74,25.0452]
["bitfinex","SOLUSD",1728051747008,7.1544,139.78,139.74,25.0452]
["bitfinex","SOLUSD",1728051747523,7.1541,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1728051747688,7.154,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728051747890,7.1522,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1728051748106,17.8782,139.84,139.77,7.1541]
["bitfinex","SOLUSD",1728051748107,7.1528,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1728051748411,17.8782,139.84,139.75,25.0432]
["bitfinex","SOLUSD",1728051748613,23.776884,139.86,139.77,17.8861]
["bitfinex","SOLUSD",1728051748913,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728051749125,33.5028,139.87,139.79,17.8835]
["bitfinex","SOLUSD",1728051749712,7.1521,139.82,139.79,17.8835]
["bitfinex","SOLUSD",1728051750016,7.1516,139.83,139.79,25.037]
["bitfinex","SOLUSD",1728051750311,33.5028,139.87,139.79,17.8835]
["bitfinex","SOLUSD",1728051750905,15.6283,139.87,139.74,35.7788]
["bitfinex","SOLUSD",1728051751113,17.8773,139.85,139.76,17.8867]
["bitfinex","SOLUSD",1728051751285,7.1532,139.8,139.76,25.0414]
["bitfinex","SOLUSD",1728051751821,7.1524,139.82,139.76,17.8867]
["bitfinex","SOLUSD",1728051752120,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728051752307,17.8761,139.86,139.78,25.0388]
["bitfinex","SOLUSD",1728051752308,7.152,139.82,139.78,25.0388]
["bitfinex","SOLUSD",1728051752509,15.6283,139.87,139.8,17.8823]
["bitfinex","SOLUSD",1728051752690,7.1502,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1728051753223,15.6283,139.87,139.82,17.8797]
["bitfinex","SOLUSD",1728051753529,7.1494,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728051753691,7.1494,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728051754594,21.53,139.89,139.77,15.6862]
["bitfinex","SOLUSD",1728051754795,21.53,139.87,139.77,15.6862]
["bitfinex","SOLUSD",1728051755090,7.1532,139.8,139.77,15.6862]
["bitfinex","SOLUSD",1728051755289,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728051755520,7.1528,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728051756417,17.8791,139.83,139.75,17.8888]
["bitfinex","SOLUSD",1728051756919,17.8791,139.83,139.76,1.43081664]
["bitfinex","SOLUSD",1728051757221,7.1527,139.81,139.75,17.8888]
["bitfinex","SOLUSD",1728051757517,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728051757901,7.1525,139.81,139.77,25.0403]
["bitfinex","SOLUSD",1728051758221,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728051758391,17.8779,139.84,139.74,24.1126]
["bitfinex","SOLUSD",1728051758717,7.1546,139.77,139.74,24.1126]
["bitfinex","SOLUSD",1728051758919,17.8829,139.8,139.71,24.4735]
["bitfinex","SOLUSD",1728051759091,51.931584,139.83,139.71,24.4735]
["bitfinex","SOLUSD",1728051759092,30.401584,139.83,139.71,6.5799]
["bitfinex","SOLUSD",1728051759293,7.1539,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728051759930,7.1545,139.78,139.73,25.0476]
["bitfinex","SOLUSD",1728051760998,7.1537,139.79,139.73,17.8911]
["bitfinex","SOLUSD",1728051761193,7.153,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728051761511,7.1532,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1728051761912,7.1532,139.8,139.75,25.044]
["bitfinex","SOLUSD",1728051762220,7.1539,139.79,139.75,25.044]
["bitfinex","SOLUSD",1728051762597,24.5044,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1728051762598,7.1529,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728051762999,15.7427,139.85,139.77,1.43081222]
["bitfinex","SOLUSD",1728051763210,7.1524,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728051763405,15.7427,139.85,139.79,17.8837]
["bitfinex","SOLUSD",1728051763601,7.1514,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728051764117,15.7427,139.85,139.82,7.1516]
["bitfinex","SOLUSD",1728051764318,7.1488,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728051764532,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728051764826,6.5636,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1728051766010,7.1511,139.84,139.8,25.0347]
["bitfinex","SOLUSD",1728051766209,7.1511,139.84,139.8,17.8818]
["bitfinex","SOLUSD",1728051766415,39.4029,139.88,139.79,6.1647]
["bitfinex","SOLUSD",1728051766721,17.8754,139.86,139.79,6.1647]
["bitfinex","SOLUSD",1728051767045,7.1516,139.83,139.79,6.1647]
["bitfinex","SOLUSD",1728051767905,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728051768113,53.6166,139.89,139.79,24.0482]
["bitfinex","SOLUSD",1728051768310,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728051768517,7.151,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1728051768725,7.1507,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1728051768926,6.5636,139.91,139.79,6.1647]
["bitfinex","SOLUSD",1728051768927,17.8744,139.87,139.79,6.1647]
["bitfinex","SOLUSD",1728051769427,7.1516,139.83,139.79,6.1647]
["bitfinex","SOLUSD",1728051769794,7.1516,139.83,139.79,13.3182]
["bitfinex","SOLUSD",1728051770227,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728051770524,7.1511,139.84,139.8,25.0348]
["bitfinex","SOLUSD",1728051770934,7.1515,139.83,139.8,17.882]
["bitfinex","SOLUSD",1728051771425,17.8727,139.88,139.74,15.4909]
["bitfinex","SOLUSD",1728051771426,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728051771726,75.1465,139.89,139.79,17.8837]
["bitfinex","SOLUSD",1728051771931,7.1515,139.83,139.79,25.0369]
["bitfinex","SOLUSD",1728051772102,7.1512,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728051772609,7.1515,139.83,139.79,25.0371]
["bitfinex","SOLUSD",1728051773619,17.8739,139.87,139.79,17.8837]
["bitfinex","SOLUSD",1728051774004,35.7525,139.86,139.76,17.8867]
["bitfinex","SOLUSD",1728051774222,7.1532,139.8,139.76,25.0417]
["bitfinex","SOLUSD",1728051774402,7.1537,139.79,139.75,13.5041]
["bitfinex","SOLUSD",1728051774605,7.1547,139.77,139.73,17.8907]
["bitfinex","SOLUSD",1728051774831,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728051775031,17.8816,139.81,139.75,1.43096443]
["bitfinex","SOLUSD",1728051775203,7.1525,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1728051775529,7.1544,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728051775715,7.1549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728051775921,45.306884,139.81,139.69,6.119]
["bitfinex","SOLUSD",1728051776322,7.157,139.73,139.69,13.2775]
["bitfinex","SOLUSD",1728051776715,7.1577,139.71,139.68,17.8973]
["bitfinex","SOLUSD",1728051777140,17.8899,139.75,139.66,7.9929461]
["bitfinex","SOLUSD",1728051777441,7.1578,139.71,139.66,7.9929461]
["bitfinex","SOLUSD",1728051777732,17.8899,139.75,139.66,0.8328461]
["bitfinex","SOLUSD",1728051777733,39.4199,139.75,139.66,0.8328461]
["bitfinex","SOLUSD",1728051777913,7.1592,139.68,139.66,0.8328461]
["bitfinex","SOLUSD",1728051778243,7.1597,139.67,139.66,0.8328461]
["bitfinex","SOLUSD",1728051778655,30.936584,139.67,139.66,0.8328461]
["bitfinex","SOLUSD",1728051779334,30.936584,139.67,139.56,6.3557]
["bitfinex","SOLUSD",1728051779335,23.776884,139.67,139.56,6.3557]
["bitfinex","SOLUSD",1728051779535,23.776884,139.67,139.53,17.9171]
["bitfinex","SOLUSD",1728051779536,23.776884,139.63,139.53,17.9171]
["bitfinex","SOLUSD",1728051779747,41.676184,139.67,139.55,17.9135]
["bitfinex","SOLUSD",1728051779952,7.1617,139.64,139.54,34.4548176]
["bitfinex","SOLUSD",1728051780259,7.1607,139.65,139.59,7.1633]
["bitfinex","SOLUSD",1728051780429,23.776884,139.68,139.59,17.9084]
["bitfinex","SOLUSD",1728051780630,7.1617,139.63,139.59,17.9084]
["bitfinex","SOLUSD",1728051780859,23.776884,139.68,139.55,56.14996477]
["bitfinex","SOLUSD",1728051781158,23.776884,139.68,139.51,62.57046477]
["bitfinex","SOLUSD",1728051781159,7.1664,139.54,139.48,25.0917]
["bitfinex","SOLUSD",1728051781333,17.9097,139.59,139.44,56.14996477]
["bitfinex","SOLUSD",1728051781334,7.1669,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1728051781663,7.1669,139.53,139.52,17.1527461]
["bitfinex","SOLUSD",1728051782227,7.1669,139.53,139.52,0.8328461]
["bitfinex","SOLUSD",1728051784159,27.1669,139.53,139.52,4.61e-05]
["bitfinex","SOLUSD",1728051784332,7.1717,139.44,139.39,36.46471432]
["bitfinex","SOLUSD",1728051784665,15.9596,139.49,139.39,18.52961432]
["bitfinex","SOLUSD",1728051784845,7.1725,139.42,139.39,18.52961432]
["bitfinex","SOLUSD",1728051785755,7.172,139.43,139.39,18.52961432]
["bitfinex","SOLUSD",1728051785972,7.1725,139.42,139.41,48.30566346]
["bitfinex","SOLUSD",1728051786736,7.172,139.43,139.41,48.30566346]
["bitfinex","SOLUSD",1728051786938,7.172,139.44,139.41,48.30566346]
["bitfinex","SOLUSD",1728051787244,17.9251,139.47,139.41,48.30566346]
["bitfinex","SOLUSD",1728051787245,7.1725,139.42,139.41,48.30566346]
["bitfinex","SOLUSD",1728051787444,17.9251,139.47,139.41,48.30566346]
["bitfinex","SOLUSD",1728051787755,7.1725,139.42,139.41,48.30566346]
["bitfinex","SOLUSD",1728051788157,17.9251,139.47,139.41,48.30566346]
["bitfinex","SOLUSD",1728051788158,7.1719,139.44,139.41,48.30566346]
["bitfinex","SOLUSD",1728051788541,17.9251,139.47,139.41,48.30566346]
["bitfinex","SOLUSD",1728051788542,15.9596,139.49,139.41,48.30566346]
["bitfinex","SOLUSD",1728051788745,15.9596,139.49,139.41,66.23816346]
["bitfinex","SOLUSD",1728051788944,7.17,139.47,139.41,66.23816346]
["bitfinex","SOLUSD",1728051789238,37.4896,139.49,139.41,73.41116346]
["bitfinex","SOLUSD",1728051789448,15.9596,139.49,139.41,73.41116346]
["bitfinex","SOLUSD",1728051789759,23.1288,139.49,139.43,7.172]
["bitfinex","SOLUSD",1728051790240,7.1704,139.47,139.41,66.23816346]
["bitfinex","SOLUSD",1728051790567,7.1709,139.46,139.41,66.23816346]
["bitfinex","SOLUSD",1728051791068,7.171,139.45,139.41,66.23816346]
["bitfinex","SOLUSD",1728051791239,21.53,139.5,139.41,48.30566346]
["bitfinex","SOLUSD",1728051791444,21.53,139.48,139.41,48.30566346]
["bitfinex","SOLUSD",1728051792360,7.1725,139.42,139.41,48.30566346]
["bitfinex","SOLUSD",1728051793961,7.172,139.43,139.41,48.30566346]
["bitfinex","SOLUSD",1728051794165,7.1711,139.45,139.41,48.30566346]
["bitfinex","SOLUSD",1728051794359,7.1717,139.44,139.41,48.30566346]
["bitfinex","SOLUSD",1728051794578,7.1725,139.42,139.41,48.30566346]
["bitfinex","SOLUSD",1728051795156,7.1736,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051796478,30.950484,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051798082,7.1736,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051798257,30.950484,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051798452,7.1736,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051800150,7.1734,139.41,139.39,18.52961432]
["bitfinex","SOLUSD",1728051800353,7.1732,139.41,139.39,18.52961432]
["bitfinex","SOLUSD",1728051800755,7.1726,139.42,139.39,18.52961432]
["bitfinex","SOLUSD",1728051800953,7.1735,139.41,139.39,18.52961432]
["bitfinex","SOLUSD",1728051801875,7.1736,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051802454,15.9126,139.43,139.39,25.70321432]
["bitfinex","SOLUSD",1728051802990,7.1736,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051805447,16.2834,139.42,139.39,18.52961432]
["bitfinex","SOLUSD",1728051805647,7.1731,139.41,139.39,18.52961432]
["bitfinex","SOLUSD",1728051805874,7.1734,139.41,139.39,18.52961432]
["bitfinex","SOLUSD",1728051806171,7.1721,139.43,139.39,18.52961432]
["bitfinex","SOLUSD",1728051806377,7.1716,139.44,139.39,25.70341432]
["bitfinex","SOLUSD",1728051806568,7.1722,139.43,139.39,18.52961432]
["bitfinex","SOLUSD",1728051806952,16.3317,139.48,139.39,25.70331432]
["bitfinex","SOLUSD",1728051807156,17.9255,139.47,139.39,18.52961432]
["bitfinex","SOLUSD",1728051807372,7.1726,139.42,139.39,18.52961432]
["bitfinex","SOLUSD",1728051808057,17.9255,139.47,139.39,18.52961432]
["bitfinex","SOLUSD",1728051808266,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728051808450,7.1714,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728051808648,7.1706,139.46,139.41,1.43449816]
["bitfinex","SOLUSD",1728051808852,7.1706,139.46,139.39,36.46431432]
["bitfinex","SOLUSD",1728051808853,7.1729,139.42,139.39,18.52961432]
["bitfinex","SOLUSD",1728051809052,7.1724,139.43,139.39,18.52961432]
["bitfinex","SOLUSD",1728051809279,7.1722,139.43,139.39,18.52961432]
["bitfinex","SOLUSD",1728051809598,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728051809759,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728051810086,17.9231,139.49,139.42,1.43434231]
["bitfinex","SOLUSD",1728051810253,17.9231,139.49,139.4,17.9333]
["bitfinex","SOLUSD",1728051810254,7.1716,139.44,139.4,25.1068]
["bitfinex","SOLUSD",1728051810459,17.9257,139.47,139.39,18.52961432]
["bitfinex","SOLUSD",1728051810981,7.1721,139.43,139.39,18.52961432]
["bitfinex","SOLUSD",1728051811274,17.9257,139.47,139.39,18.52961432]
["bitfinex","SOLUSD",1728051811482,7.1731,139.41,139.39,18.52961432]
["bitfinex","SOLUSD",1728051811776,7.1736,139.4,139.39,18.52961432]
["bitfinex","SOLUSD",1728051813159,7.1736,139.4,139.39,14.67821432]
["bitfinex","SOLUSD",1728051813160,30.950484,139.4,139.39,14.67821432]
["bitfinex","SOLUSD",1728051813362,30.950484,139.4,139.39,10.10621432]
["bitfinex","SOLUSD",1728051814271,28.7041,139.39,139.38,0.8328461]
["bitfinex","SOLUSD",1728051814465,27.1741,139.39,139.38,0.8328461]
["bitfinex","SOLUSD",1728051815181,27.1741,139.39,139.38,4.61e-05]
["bitfinex","SOLUSD",1728051815387,48.7041,139.39,139.38,4.61e-05]
["bitfinex","SOLUSD",1728051815858,27.1741,139.39,139.38,4.61e-05]
["bitfinex","SOLUSD",1728051816063,7.1741,139.39,139.38,4.61e-05]
["bitfinex","SOLUSD",1728051816379,72.480984,139.39,139.38,4.61e-05]
["bitfinex","SOLUSD",1728051816678,72.480984,139.39,139.3,0.2]
["bitfinex","SOLUSD",1728051816679,7.1782,139.31,139.3,0.2]
["bitfinex","SOLUSD",1728051816880,7.1782,139.31,139.24,0.8328461]
["bitfinex","SOLUSD",1728051816881,7.1813,139.25,139.24,0.8328461]
["bitfinex","SOLUSD",1728051817758,7.1808,139.26,139.24,0.8328461]
["bitfinex","SOLUSD",1728051817957,7.1808,139.26,139.24,0.3328461]
["bitfinex","SOLUSD",1728051818380,7.1813,139.25,139.24,0.3328461]
["bitfinex","SOLUSD",1728051819471,7.1809,139.26,139.24,0.3328461]
["bitfinex","SOLUSD",1728051819657,7.1803,139.27,139.24,0.3328461]
["bitfinex","SOLUSD",1728051820763,7.1808,139.26,139.24,0.3328461]
["bitfinex","SOLUSD",1728051821161,16.2119,139.3,139.24,0.3328461]
["bitfinex","SOLUSD",1728051822269,7.1812,139.26,139.24,0.3328461]
["bitfinex","SOLUSD",1728051822471,16.2119,139.3,139.24,0.3328461]
["bitfinex","SOLUSD",1728051822690,7.1813,139.25,139.24,0.3328461]
["bitfinex","SOLUSD",1728051831005,17.9488,139.29,139.24,0.3328461]
["bitfinex","SOLUSD",1728051831006,7.1804,139.27,139.24,0.3328461]
["bitfinex","SOLUSD",1728051831293,16.2119,139.3,139.24,0.3328461]
["bitfinex","SOLUSD",1728051831702,16.2119,139.3,139.24,7.5145461]
["bitfinex","SOLUSD",1728051832077,7.1803,139.27,139.24,0.3328461]
["bitfinex","SOLUSD",1728051832291,7.1799,139.28,139.24,7.5146461]
["bitfinex","SOLUSD",1728051832781,7.1794,139.29,139.25,25.1341]
["bitfinex","SOLUSD",1728051833298,7.1788,139.3,139.25,17.9529]
["bitfinex","SOLUSD",1728051833476,16.2548,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1728051834090,16.2548,139.34,139.27,25.1303]
["bitfinex","SOLUSD",1728051834395,16.2548,139.34,139.28,1.43581658]
["bitfinex","SOLUSD",1728051834791,16.2548,139.34,139.27,17.9502]
["bitfinex","SOLUSD",1728051834967,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728051835174,7.1767,139.34,139.3,7.1784]
["bitfinex","SOLUSD",1728051835371,19.18527914,139.38,139.29,17.9472]
["bitfinex","SOLUSD",1728051835600,7.177,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728051835998,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728051836297,7.1758,139.36,139.32,6.5144]
["bitfinex","SOLUSD",1728051836474,7.1758,139.36,139.32,13.6919]
["bitfinex","SOLUSD",1728051836978,7.1753,139.37,139.32,13.6919]
["bitfinex","SOLUSD",1728051837283,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1728051837477,17.9335,139.41,139.32,6.5144]
["bitfinex","SOLUSD",1728051837689,7.1757,139.36,139.32,13.692]
["bitfinex","SOLUSD",1728051837986,7.1757,139.36,139.32,6.5144]
["bitfinex","SOLUSD",1728051838501,7.1752,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1728051838898,7.1756,139.36,139.32,13.692]
["bitfinex","SOLUSD",1728051839079,17.9335,139.41,139.33,7.1767]
["bitfinex","SOLUSD",1728051839281,7.1751,139.37,139.32,13.6919]
["bitfinex","SOLUSD",1728051839483,7.1757,139.36,139.32,13.6919]
["bitfinex","SOLUSD",1728051839784,7.1762,139.35,139.32,6.5144]
["bitfinex","SOLUSD",1728051840303,17.9382,139.37,139.32,6.5144]
["bitfinex","SOLUSD",1728051840482,17.9407,139.35,139.29,6.2809]
["bitfinex","SOLUSD",1728051840801,7.1785,139.31,139.29,6.2809]
["bitfinex","SOLUSD",1728051840976,17.9436,139.33,139.28,16.2725]
["bitfinex","SOLUSD",1728051841299,7.1792,139.29,139.28,16.2725]
["bitfinex","SOLUSD",1728051842402,7.1813,139.25,139.24,0.3328461]
["bitfinex","SOLUSD",1728051843701,39.4797,139.28,139.13,40.52]
["bitfinex","SOLUSD",1728051843702,7.1849,139.18,139.13,40.52]
["bitfinex","SOLUSD",1728051843875,21.53,139.28,139.13,15.3643]
["bitfinex","SOLUSD",1728051843876,7.186,139.16,139.13,15.3643]
["bitfinex","SOLUSD",1728051844076,17.9588,139.21,139.13,15.3643]
["bitfinex","SOLUSD",1728051844300,7.187,139.14,139.13,15.3643]
["bitfinex","SOLUSD",1728051844622,7.1847,139.19,139.13,22.5515]
["bitfinex","SOLUSD",1728051844780,7.1846,139.19,139.13,22.5515]
["bitfinex","SOLUSD",1728051844979,7.1846,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1728051845200,17.9534,139.25,139.13,17.9686]
["bitfinex","SOLUSD",1728051845579,7.1849,139.18,139.13,25.1556]
["bitfinex","SOLUSD",1728051845986,17.957,139.23,139.1,0.8328461]
["bitfinex","SOLUSD",1728051846208,17.957,139.23,139.11,7.1885]
["bitfinex","SOLUSD",1728051846391,17.957,139.23,139.1,8.0218461]
["bitfinex","SOLUSD",1728051846392,20.0,139.22,139.1,8.0218461]
["bitfinex","SOLUSD",1728051846596,17.9595,139.21,139.11,7.1882]
["bitfinex","SOLUSD",1728051846880,17.9548,139.24,139.14,7.1868]
["bitfinex","SOLUSD",1728051847198,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1728051847401,7.1828,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1728051847602,7.1822,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1728051847801,7.1822,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1728051848003,7.185,139.18,139.13,17.9681]
["bitfinex","SOLUSD",1728051848316,66.3904,139.26,139.09,7.83057851]
["bitfinex","SOLUSD",1728051848626,17.9598,139.2,139.1,18.8052461]
["bitfinex","SOLUSD",1728051848911,17.9562,139.23,139.12,17.9691]
["bitfinex","SOLUSD",1728051849112,17.9562,139.23,139.14,7.1869]
["bitfinex","SOLUSD",1728051849296,17.9562,139.23,139.12,17.9691]
["bitfinex","SOLUSD",1728051849495,43.776884,139.25,139.1,0.8328461]
["bitfinex","SOLUSD",1728051849710,7.1865,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728051849916,7.186,139.16,139.1,0.8328461]
["bitfinex","SOLUSD",1728051850129,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1728051850789,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728051850988,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728051851185,7.1828,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1728051851388,7.1836,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1728051851598,16.3904,139.26,139.15,17.9653]
["bitfinex","SOLUSD",1728051851797,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728051852012,23.5716,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728051852401,7.1812,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728051852599,7.1819,139.24,139.19,17.9601]
["bitfinex","SOLUSD",1728051852803,17.9473,139.3,139.19,17.9601]
["bitfinex","SOLUSD",1728051853025,7.1813,139.26,139.21,7.1828]
["bitfinex","SOLUSD",1728051853317,17.9473,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1728051853318,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728051853515,17.9473,139.3,139.22,17.9571]
["bitfinex","SOLUSD",1728051853701,7.1805,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728051854012,16.0216,139.31,139.22,17.9571]
["bitfinex","SOLUSD",1728051854402,16.0216,139.31,139.2,35.9181]
["bitfinex","SOLUSD",1728051854403,16.0216,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1728051854622,50.0,139.4,139.2,35.9181]
["bitfinex","SOLUSD",1728051854623,17.9397,139.36,139.22,23.776884]
["bitfinex","SOLUSD",1728051854795,7.1774,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1728051855002,7.1785,139.31,139.26,25.1317]
["bitfinex","SOLUSD",1728051855221,17.9425,139.34,139.22,23.776884]
["bitfinex","SOLUSD",1728051855517,17.9383,139.37,139.25,17.9524]
["bitfinex","SOLUSD",1728051855726,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728051855916,7.1767,139.34,139.28,17.9494]
["bitfinex","SOLUSD",1728051856419,33.3806,139.37,139.28,17.9494]
["bitfinex","SOLUSD",1728051856420,7.1777,139.32,139.28,17.9494]
["bitfinex","SOLUSD",1728051856906,33.3806,139.37,139.22,23.776884]
["bitfinex","SOLUSD",1728051857126,7.1787,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728051857315,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728051857720,15.4423,139.37,139.27,17.9499]
["bitfinex","SOLUSD",1728051857927,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728051858109,15.4423,139.37,139.27,17.9499]
["bitfinex","SOLUSD",1728051858312,19.18811406,139.36,139.27,17.9499]
["bitfinex","SOLUSD",1728051858510,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728051859040,16.69047309,139.37,139.24,35.9089]
["bitfinex","SOLUSD",1728051859237,7.1758,139.36,139.3,6.4452]
["bitfinex","SOLUSD",1728051859409,15.4423,139.37,139.3,6.4452]
["bitfinex","SOLUSD",1728051859410,33.3811,139.37,139.3,6.4452]
["bitfinex","SOLUSD",1728051859712,7.1782,139.31,139.26,13.7258]
["bitfinex","SOLUSD",1728051859916,33.3811,139.37,139.26,6.5455]
["bitfinex","SOLUSD",1728051859917,17.941,139.35,139.26,6.5455]
["bitfinex","SOLUSD",1728051860101,7.1783,139.31,139.26,13.7261]
["bitfinex","SOLUSD",1728051860301,7.1791,139.3,139.26,6.5455]
["bitfinex","SOLUSD",1728051860627,7.1798,139.28,139.26,6.5455]
["bitfinex","SOLUSD",1728051861003,17.9464,139.31,139.23,16.3199]
["bitfinex","SOLUSD",1728051861205,7.1815,139.25,139.23,16.3199]
["bitfinex","SOLUSD",1728051861409,7.1815,139.25,139.22,6.5528]
["bitfinex","SOLUSD",1728051861616,7.1819,139.24,139.22,6.5528]
["bitfinex","SOLUSD",1728051861925,7.1808,139.26,139.22,13.7355]
["bitfinex","SOLUSD",1728051862235,17.9488,139.29,139.22,6.5528]
["bitfinex","SOLUSD",1728051862600,7.1811,139.26,139.22,6.5528]
["bitfinex","SOLUSD",1728051863113,39.4814,139.27,139.17,31.6419]
["bitfinex","SOLUSD",1728051863332,7.1849,139.18,139.17,6.4936]
["bitfinex","SOLUSD",1728051863709,17.9593,139.21,139.16,15.0676]
["bitfinex","SOLUSD",1728051864015,26.3926,139.25,139.09,7.83057851]
["bitfinex","SOLUSD",1728051864016,7.1885,139.11,139.09,7.83057851]
["bitfinex","SOLUSD",1728051864214,17.9667,139.15,139.09,7.83057851]
["bitfinex","SOLUSD",1728051864215,7.188,139.12,139.09,7.83057851]
["bitfinex","SOLUSD",1728051864529,17.9667,139.15,139.09,7.83057851]
["bitfinex","SOLUSD",1728051864717,7.1885,139.11,139.09,7.83057851]
["bitfinex","SOLUSD",1728051866030,17.9667,139.15,139.09,7.83057851]
["bitfinex","SOLUSD",1728051866222,7.1885,139.11,139.09,7.83057851]
["bitfinex","SOLUSD",1728051868213,7.1881,139.12,139.09,7.83057851]
["bitfinex","SOLUSD",1728051868425,7.1885,139.11,139.09,7.83057851]
["bitfinex","SOLUSD",1728051868925,21.53,139.2,139.09,7.83057851]
["bitfinex","SOLUSD",1728051868926,17.9623,139.19,139.09,7.83057851]
["bitfinex","SOLUSD",1728051869115,7.186,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1728051869325,16.2147,139.2,139.1,0.8328461]
["bitfinex","SOLUSD",1728051869516,7.1844,139.19,139.1,0.8328461]
["bitfinex","SOLUSD",1728051869720,7.1885,139.11,139.1,0.8328461]
["bitfinex","SOLUSD",1728051872841,7.1885,139.11,139.1,4.61e-05]
["bitfinex","SOLUSD",1728051875649,17.9671,139.15,139.09,3.97032461]
["bitfinex","SOLUSD",1728051875650,7.189,139.1,139.09,3.97032461]
["bitfinex","SOLUSD",1728051876854,7.1932,139.02,138.98,13.4104]
["bitfinex","SOLUSD",1728051877144,7.1927,139.03,138.98,13.4104]
["bitfinex","SOLUSD",1728051877563,7.1933,139.02,138.98,13.4104]
["bitfinex","SOLUSD",1728051877845,7.1933,139.02,138.98,6.2152]
["bitfinex","SOLUSD",1728051878049,7.1938,139.01,138.98,6.2152]
["bitfinex","SOLUSD",1728051878252,20.0,139.09,138.98,6.2152]
["bitfinex","SOLUSD",1728051878426,35.7379,139.1,138.98,6.2152]
["bitfinex","SOLUSD",1728051878427,7.1925,139.04,138.98,6.2152]
["bitfinex","SOLUSD",1728051878634,33.7106,139.1,138.98,6.2152]
["bitfinex","SOLUSD",1728051878635,15.7379,139.1,138.98,6.2152]
["bitfinex","SOLUSD",1728051878836,7.1929,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728051879035,15.7379,139.1,139.02,17.9824]
["bitfinex","SOLUSD",1728051879324,15.7379,139.1,138.98,6.2152]
["bitfinex","SOLUSD",1728051879545,15.7379,139.1,138.99,23.776884]
["bitfinex","SOLUSD",1728051879749,7.1912,139.06,138.99,41.763584]
["bitfinex","SOLUSD",1728051879968,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728051880126,7.1901,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1728051880446,7.1902,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728051880948,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1728051881152,7.1897,139.09,139.04,25.1714]
["bitfinex","SOLUSD",1728051881153,7.19,139.09,139.04,25.1714]
["bitfinex","SOLUSD",1728051881457,7.189,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728051881631,6.689,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728051881832,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728051882057,7.1896,139.09,139.04,25.1718]
["bitfinex","SOLUSD",1728051882254,17.9698,139.13,138.98,78.1642]
["bitfinex","SOLUSD",1728051882255,23.776884,139.13,139.0,17.9847]
["bitfinex","SOLUSD",1728051882552,21.24840069,139.14,139.0,17.9847]
["bitfinex","SOLUSD",1728051882553,7.1916,139.06,139.0,25.1784]
["bitfinex","SOLUSD",1728051882742,20.0,139.11,139.0,25.1784]
["bitfinex","SOLUSD",1728051882952,7.192,139.05,139.0,25.1784]
["bitfinex","SOLUSD",1728051883130,7.1912,139.06,139.0,17.9847]
["bitfinex","SOLUSD",1728051883447,17.9745,139.09,139.0,17.9847]
["bitfinex","SOLUSD",1728051883650,17.9709,139.12,139.02,17.9825]
["bitfinex","SOLUSD",1728051883852,7.1892,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1728051884065,17.9709,139.12,139.04,17.9799]
["bitfinex","SOLUSD",1728051884230,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728051884560,1.24840069,139.14,138.98,6.2152]
["bitfinex","SOLUSD",1728051884561,7.1933,139.02,138.98,6.2152]
["bitfinex","SOLUSD",1728051884775,7.1947,138.99,138.93,16.3135]
["bitfinex","SOLUSD",1728051884935,17.9813,139.04,138.93,16.3135]
["bitfinex","SOLUSD",1728051885335,7.1952,138.99,138.93,16.3135]
["bitfinex","SOLUSD",1728051885637,17.9813,139.04,138.95,17.992]
["bitfinex","SOLUSD",1728051885857,6.1978,139.06,138.97,7.1953]
["bitfinex","SOLUSD",1728051886157,6.1978,139.06,138.95,17.992]
["bitfinex","SOLUSD",1728051886342,7.1942,139.01,138.9,6.2404]
["bitfinex","SOLUSD",1728051886541,7.1932,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1728051886745,24.1757,139.06,138.96,8.0289461]
["bitfinex","SOLUSD",1728051886946,20.0,139.05,138.96,0.8328461]
["bitfinex","SOLUSD",1728051887147,17.9736,139.1,138.99,17.9868]
["bitfinex","SOLUSD",1728051887355,7.1911,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1728051887655,7.19,139.09,139.02,17.9827]
["bitfinex","SOLUSD",1728051887831,7.19,139.09,139.02,25.1754]
["bitfinex","SOLUSD",1728051888162,17.9684,139.14,139.04,7.1921]
["bitfinex","SOLUSD",1728051888163,15.2265,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1728051888534,16.4802,139.16,139.05,6.3499]
["bitfinex","SOLUSD",1728051888761,7.1884,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728051889060,7.1881,139.12,139.05,6.3499]
["bitfinex","SOLUSD",1728051889351,7.1875,139.13,139.06,17.9768]
["bitfinex","SOLUSD",1728051889763,16.4802,139.16,139.09,17.9735]
["bitfinex","SOLUSD",1728051890067,7.1871,139.14,139.09,25.163]
["bitfinex","SOLUSD",1728051890430,7.1871,139.14,139.06,23.776884]
["bitfinex","SOLUSD",1728051890431,1.24472015,139.2,139.13,17.9675]
["bitfinex","SOLUSD",1728051890630,15.4466,139.21,139.13,17.9675]
["bitfinex","SOLUSD",1728051891658,7.1854,139.17,139.13,17.9675]
["bitfinex","SOLUSD",1728051891834,15.4466,139.21,139.06,23.776884]
["bitfinex","SOLUSD",1728051892035,1.24457669,139.2,139.01,56.67757215]
["bitfinex","SOLUSD",1728051892250,7.1865,139.15,139.09,25.163]
["bitfinex","SOLUSD",1728051892436,7.1865,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1728051892654,17.9626,139.18,139.06,17.9775]
["bitfinex","SOLUSD",1728051892848,20.0,139.19,139.06,25.1681]
["bitfinex","SOLUSD",1728051893045,17.9659,139.16,139.06,25.1681]
["bitfinex","SOLUSD",1728051893376,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728051893861,7.1885,139.11,139.06,25.1685]
["bitfinex","SOLUSD",1728051894371,7.1895,139.09,139.05,6.3499]
["bitfinex","SOLUSD",1728051894694,7.1894,139.1,139.05,13.5414]
["bitfinex","SOLUSD",1728051895164,7.1885,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1728051895337,17.9682,139.14,139.05,31.5198]
["bitfinex","SOLUSD",1728051895338,7.1892,139.1,139.05,31.5198]
["bitfinex","SOLUSD",1728051895761,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728051896140,7.1897,139.09,139.05,24.3283]
["bitfinex","SOLUSD",1728051896340,7.1891,139.1,139.05,31.5198]
["bitfinex","SOLUSD",1728051896640,7.1885,139.11,139.06,8.62902544]
["bitfinex","SOLUSD",1728051897045,7.1885,139.11,139.05,24.3283]
["bitfinex","SOLUSD",1728051897245,55.9236,139.19,139.05,24.3283]
["bitfinex","SOLUSD",1728051897446,7.1881,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1728051897652,7.189,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728051897862,17.9669,139.15,139.06,7.191]
["bitfinex","SOLUSD",1728051898151,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728051898343,23.776884,139.18,139.05,6.3499]
["bitfinex","SOLUSD",1728051898541,7.1902,139.08,139.05,6.3499]
["bitfinex","SOLUSD",1728051898743,7.1893,139.1,139.05,13.5414]
["bitfinex","SOLUSD",1728051899264,17.9656,139.16,139.05,6.3499]
["bitfinex","SOLUSD",1728051899463,35.9236,139.19,139.08,17.9742]
["bitfinex","SOLUSD",1728051899767,7.1879,139.13,139.08,25.1639]
["bitfinex","SOLUSD",1728051900249,7.1885,139.11,139.08,17.9742]
["bitfinex","SOLUSD",1728051900442,7.1896,139.09,139.05,6.3499]
["bitfinex","SOLUSD",1728051900673,7.1905,139.08,139.05,6.3499]
["bitfinex","SOLUSD",1728051900975,7.189,139.1,139.05,13.5414]
["bitfinex","SOLUSD",1728051901139,35.9323,139.16,139.06,7.1909]
["bitfinex","SOLUSD",1728051901339,7.1886,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728051901575,7.1875,139.13,139.05,6.3499]
["bitfinex","SOLUSD",1728051901754,15.4466,139.21,139.06,1.43759741]
["bitfinex","SOLUSD",1728051901950,15.4466,139.21,139.05,6.3499]
["bitfinex","SOLUSD",1728051901951,15.4466,139.21,139.11,17.9706]
["bitfinex","SOLUSD",1728051902267,15.4466,139.21,139.09,7.1894]
["bitfinex","SOLUSD",1728051902464,17.9669,139.15,139.06,7.1907]
["bitfinex","SOLUSD",1728051902773,17.9669,139.15,139.05,24.3287]
["bitfinex","SOLUSD",1728051902774,7.1871,139.14,139.09,25.1626]
["bitfinex","SOLUSD",1728051902944,37.16617669,139.2,139.06,7.191]
["bitfinex","SOLUSD",1728051903140,7.1885,139.11,139.07,17.9764]
["bitfinex","SOLUSD",1728051903673,7.189,139.11,139.07,17.9764]
["bitfinex","SOLUSD",1728051904060,7.1892,139.1,139.05,13.5411]
["bitfinex","SOLUSD",1728051904278,37.16617669,139.2,139.06,1.43785003]
["bitfinex","SOLUSD",1728051904451,7.1864,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1728051904653,7.1873,139.14,139.1,17.9722]
["bitfinex","SOLUSD",1728051904852,7.1893,139.1,139.05,13.5414]
["bitfinex","SOLUSD",1728051905052,7.1889,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1728051905248,7.1889,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728051905558,37.16617669,139.2,139.1,17.9714]
["bitfinex","SOLUSD",1728051905559,1.24457669,139.2,139.1,17.9714]
["bitfinex","SOLUSD",1728051905864,1.24457669,139.2,139.1,25.1603]
["bitfinex","SOLUSD",1728051905865,7.1871,139.14,139.1,25.1603]
["bitfinex","SOLUSD",1728051906069,7.1881,139.12,139.07,25.1657]
["bitfinex","SOLUSD",1728051906282,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728051906447,17.9656,139.16,139.07,17.9756]
["bitfinex","SOLUSD",1728051906767,17.9618,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1728051906969,7.1859,139.16,139.11,17.971]
["bitfinex","SOLUSD",1728051907155,7.1855,139.17,139.11,17.971]
["bitfinex","SOLUSD",1728051907353,7.1849,139.18,139.13,17.9685]
["bitfinex","SOLUSD",1728051907550,7.1849,139.18,139.12,6.2146]
["bitfinex","SOLUSD",1728051907551,7.1842,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1728051907776,7.1842,139.2,139.15,25.1519]
["bitfinex","SOLUSD",1728051907969,7.1844,139.19,139.15,25.1519]
["bitfinex","SOLUSD",1728051908171,17.9539,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1728051908474,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728051908651,7.1853,139.18,139.13,30.963984]
["bitfinex","SOLUSD",1728051908854,7.1838,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1728051909149,7.1829,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728051909346,15.8284,139.26,139.16,17.9643]
["bitfinex","SOLUSD",1728051909546,15.8284,139.26,139.15,23.776884]
["bitfinex","SOLUSD",1728051909851,7.1818,139.24,139.15,23.776884]
["bitfinex","SOLUSD",1728051910072,7.1818,139.24,139.19,17.96]
["bitfinex","SOLUSD",1728051910273,17.9487,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1728051910875,7.1804,139.27,139.22,1.43636206]
["bitfinex","SOLUSD",1728051911176,7.1803,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1728051911378,7.1798,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1728051911673,15.4831,139.31,139.2,6.2144]
["bitfinex","SOLUSD",1728051911674,22.6613,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1728051911874,22.6613,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728051912052,15.4831,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728051912246,15.4831,139.31,139.16,70.74221202]
["bitfinex","SOLUSD",1728051912247,17.9524,139.26,139.16,13.7297]
["bitfinex","SOLUSD",1728051912463,7.1839,139.2,139.16,6.5438]
["bitfinex","SOLUSD",1728051912665,17.9559,139.23,139.16,6.5438]
["bitfinex","SOLUSD",1728051912882,17.9524,139.26,139.17,7.1849]
["bitfinex","SOLUSD",1728051913051,7.1839,139.21,139.16,24.508]
["bitfinex","SOLUSD",1728051913253,7.1854,139.17,139.16,6.5438]
["bitfinex","SOLUSD",1728051913481,21.53,139.29,139.16,6.5438]
["bitfinex","SOLUSD",1728051913482,17.9578,139.22,139.16,6.5438]
["bitfinex","SOLUSD",1728051913665,7.1848,139.19,139.16,6.5438]
["bitfinex","SOLUSD",1728051913872,17.9578,139.22,139.16,6.5438]
["bitfinex","SOLUSD",1728051914073,7.1854,139.17,139.16,6.5438]
["bitfinex","SOLUSD",1728051915477,35.9119,139.23,139.12,22.6665]
["bitfinex","SOLUSD",1728051915785,17.9591,139.21,139.12,22.6665]
["bitfinex","SOLUSD",1728051916369,7.186,139.16,139.12,22.6665]
["bitfinex","SOLUSD",1728051916571,17.9591,139.21,139.12,6.3466]
["bitfinex","SOLUSD",1728051916883,24.541,139.24,139.16,7.1858]
["bitfinex","SOLUSD",1728051917088,24.541,139.24,139.14,23.776884]
["bitfinex","SOLUSD",1728051917259,17.9578,139.22,139.14,23.776884]
["bitfinex","SOLUSD",1728051917692,7.1853,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728051917876,17.9578,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1728051918277,7.1849,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728051918582,7.1855,139.17,139.13,17.9681]
["bitfinex","SOLUSD",1728051918756,17.9578,139.22,139.13,25.1555]
["bitfinex","SOLUSD",1728051918964,17.9578,139.22,139.13,17.9681]
["bitfinex","SOLUSD",1728051919790,7.1855,139.17,139.13,17.9681]
["bitfinex","SOLUSD",1728051919968,42.4977,139.24,139.12,13.5342]
["bitfinex","SOLUSD",1728051919969,7.1875,139.13,139.12,6.3466]
["bitfinex","SOLUSD",1728051920162,7.1885,139.11,139.1,15.2567]
["bitfinex","SOLUSD",1728051920576,17.9681,139.14,139.04,6.1993]
["bitfinex","SOLUSD",1728051920892,17.9705,139.12,139.04,6.1993]
["bitfinex","SOLUSD",1728051921070,17.9734,139.1,139.04,6.1993]
["bitfinex","SOLUSD",1728051921271,7.1912,139.06,139.04,6.1993]
["bitfinex","SOLUSD",1728051921481,17.9734,139.1,139.04,6.1993]
["bitfinex","SOLUSD",1728051921787,7.1911,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728051922198,7.1911,139.06,139.01,17.9837]
["bitfinex","SOLUSD",1728051922199,7.1911,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1728051923670,7.1911,139.06,139.02,23.776884]
["bitfinex","SOLUSD",1728051924078,7.1911,139.06,139.02,30.969984]
["bitfinex","SOLUSD",1728051924888,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728051925077,17.9734,139.1,139.03,17.981]
["bitfinex","SOLUSD",1728051925078,7.1891,139.1,139.03,17.981]
["bitfinex","SOLUSD",1728051925395,7.1882,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728051925692,7.1886,139.11,139.07,25.1665]
["bitfinex","SOLUSD",1728051925998,15.4537,139.13,139.08,6.0756]
["bitfinex","SOLUSD",1728051926297,7.1881,139.12,139.08,6.0756]
["bitfinex","SOLUSD",1728051926495,17.9656,139.16,139.08,6.0756]
["bitfinex","SOLUSD",1728051926673,7.1865,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1728051926991,7.1859,139.17,139.11,25.1589]
["bitfinex","SOLUSD",1728051927195,7.1859,139.17,139.12,7.1875]
["bitfinex","SOLUSD",1728051927492,7.1863,139.16,139.11,25.1592]
["bitfinex","SOLUSD",1728051927882,17.9602,139.2,139.11,25.1592]
["bitfinex","SOLUSD",1728051928264,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728051928481,7.1861,139.16,139.11,25.1588]
["bitfinex","SOLUSD",1728051928681,7.1869,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728051929190,17.963,139.18,139.09,23.776884]
["bitfinex","SOLUSD",1728051930179,7.1876,139.13,139.09,30.966384]
["bitfinex","SOLUSD",1728051931484,15.598,139.21,139.09,23.776884]
["bitfinex","SOLUSD",1728051931701,15.598,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1728051931702,7.1863,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728051931905,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728051932235,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1728051932403,7.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728051932710,7.185,139.18,139.14,48.930684]
["bitfinex","SOLUSD",1728051933088,7.1842,139.2,139.15,7.186]
["bitfinex","SOLUSD",1728051933287,7.1844,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1728051933483,17.9577,139.22,139.16,23.776884]
["bitfinex","SOLUSD",1728051933708,35.9106,139.24,139.16,23.776884]
["bitfinex","SOLUSD",1728051933709,17.9542,139.25,139.17,6.3709]
["bitfinex","SOLUSD",1728051933882,17.9542,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1728051933883,7.1818,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1728051934088,15.2535,139.26,139.21,1.43624495]
["bitfinex","SOLUSD",1728051934302,15.2535,139.26,139.17,6.3709]
["bitfinex","SOLUSD",1728051934501,15.2535,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1728051934502,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728051934705,22.4344,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1728051934885,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728051935197,15.2535,139.26,139.22,1.43618791]
["bitfinex","SOLUSD",1728051935400,15.2535,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1728051935606,15.2535,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728051935900,17.9424,139.34,139.25,7.1811]
["bitfinex","SOLUSD",1728051936118,7.1788,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728051936805,7.1788,139.3,139.25,13.1869]
["bitfinex","SOLUSD",1728051938289,7.1782,139.31,139.26,30.957584]
["bitfinex","SOLUSD",1728051938893,17.9424,139.34,139.26,30.957584]
["bitfinex","SOLUSD",1728051939099,7.1787,139.31,139.26,30.957584]
["bitfinex","SOLUSD",1728051939308,17.9424,139.34,139.26,23.776884]
["bitfinex","SOLUSD",1728051939514,7.1808,139.26,139.25,6.0058]
["bitfinex","SOLUSD",1728051939929,7.1818,139.25,139.21,6.624]
["bitfinex","SOLUSD",1728051940102,35.8833,139.35,139.21,6.624]
["bitfinex","SOLUSD",1728051940103,17.9499,139.28,139.21,6.624]
["bitfinex","SOLUSD",1728051940304,7.1814,139.25,139.21,6.624]
["bitfinex","SOLUSD",1728051940700,17.9464,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1728051941020,7.181,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728051941897,17.9464,139.31,139.23,23.776884]
["bitfinex","SOLUSD",1728051942102,7.1824,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728051942302,35.891,139.32,139.21,6.624]
["bitfinex","SOLUSD",1728051942501,7.1827,139.23,139.21,6.624]
["bitfinex","SOLUSD",1728051942709,7.1828,139.22,139.21,6.624]
["bitfinex","SOLUSD",1728051942899,7.1819,139.24,139.21,6.624]
["bitfinex","SOLUSD",1728051943211,35.891,139.32,139.21,6.624]
["bitfinex","SOLUSD",1728051943212,17.9476,139.3,139.22,1.43629084]
["bitfinex","SOLUSD",1728051943417,7.1803,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728051943721,35.8833,139.35,139.24,17.954]
["bitfinex","SOLUSD",1728051943722,17.9438,139.33,139.24,17.954]
["bitfinex","SOLUSD",1728051943906,17.9399,139.36,139.27,7.1801]
["bitfinex","SOLUSD",1728051944104,16.32693583,139.37,139.21,6.624]
["bitfinex","SOLUSD",1728051944105,16.32693583,139.37,139.28,17.9488]
["bitfinex","SOLUSD",1728051944411,16.32693583,139.37,139.25,23.776884]
["bitfinex","SOLUSD",1728051944412,16.32693583,139.37,139.25,41.729884]
["bitfinex","SOLUSD",1728051944616,7.1794,139.29,139.25,41.729884]
["bitfinex","SOLUSD",1728051944808,7.1794,139.29,139.25,48.911084]
["bitfinex","SOLUSD",1728051945405,17.9435,139.33,139.25,23.776884]
["bitfinex","SOLUSD",1728051945596,7.1798,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728051945992,17.9435,139.33,139.22,17.9566]
["bitfinex","SOLUSD",1728051946198,7.1804,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728051946409,17.9435,139.33,139.25,7.1813]
["bitfinex","SOLUSD",1728051946721,17.9435,139.33,139.26,7.1803]
["bitfinex","SOLUSD",1728051946722,7.1788,139.3,139.26,7.1803]
["bitfinex","SOLUSD",1728051946918,7.1782,139.31,139.27,23.776884]
["bitfinex","SOLUSD",1728051947127,7.1789,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728051947324,7.1783,139.31,139.27,30.957084]
["bitfinex","SOLUSD",1728051947702,7.1783,139.31,139.26,17.9516]
["bitfinex","SOLUSD",1728051947703,35.8804,139.36,139.23,17.9549]
["bitfinex","SOLUSD",1728051947917,35.8804,139.36,139.21,21.701]
["bitfinex","SOLUSD",1728051947918,20.0,139.35,139.21,21.701]
["bitfinex","SOLUSD",1728051948112,7.181,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728051948518,7.1813,139.25,139.21,28.8842]
["bitfinex","SOLUSD",1728051948721,17.9474,139.3,139.21,28.8842]
["bitfinex","SOLUSD",1728051949028,7.1803,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728051949212,7.1803,139.27,139.24,1.43604711]
["bitfinex","SOLUSD",1728051949529,53.8315,139.33,139.24,7.1814]
["bitfinex","SOLUSD",1728051949909,7.1799,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1728051950524,53.8315,139.33,139.25,23.776884]
["bitfinex","SOLUSD",1728051950743,17.9434,139.33,139.25,23.776884]
["bitfinex","SOLUSD",1728051950901,7.1795,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1728051951315,7.1796,139.29,139.25,30.957984]
["bitfinex","SOLUSD",1728051951514,17.9461,139.31,139.21,39.6586]
["bitfinex","SOLUSD",1728051951833,17.9461,139.31,139.21,21.701]
["bitfinex","SOLUSD",1728051952322,17.9461,139.31,139.23,17.9554]
["bitfinex","SOLUSD",1728051952504,35.8804,139.36,139.25,7.1812]
["bitfinex","SOLUSD",1728051952505,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728051953017,17.9426,139.34,139.27,23.776884]
["bitfinex","SOLUSD",1728051953204,7.1783,139.31,139.28,1.43557699]
["bitfinex","SOLUSD",1728051953404,7.1783,139.31,139.27,30.957084]
["bitfinex","SOLUSD",1728051953607,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728051953806,17.9426,139.34,139.27,41.727184]
["bitfinex","SOLUSD",1728051954232,7.1795,139.29,139.25,30.958084]
["bitfinex","SOLUSD",1728051954756,33.0246,139.37,139.27,23.776884]
["bitfinex","SOLUSD",1728051954931,33.0246,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728051955228,33.0246,139.37,139.3,7.1782]
["bitfinex","SOLUSD",1728051955229,7.1768,139.34,139.3,7.1782]
["bitfinex","SOLUSD",1728051955406,25.47051648,139.4,139.3,17.9466]
["bitfinex","SOLUSD",1728051955606,15.3753,139.41,139.34,23.776884]
["bitfinex","SOLUSD",1728051956131,15.3753,139.41,139.33,30.953884]
["bitfinex","SOLUSD",1728051956132,7.175,139.38,139.33,30.953884]
["bitfinex","SOLUSD",1728051956513,15.3753,139.41,139.33,23.776884]
["bitfinex","SOLUSD",1728051956720,7.1755,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728051956924,17.9361,139.39,139.3,7.1783]
["bitfinex","SOLUSD",1728051957131,17.9384,139.37,139.29,16.3199]
["bitfinex","SOLUSD",1728051957321,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728051957516,17.9384,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728051957727,7.1783,139.31,139.28,6.366]
["bitfinex","SOLUSD",1728051957926,17.9414,139.35,139.28,6.366]
["bitfinex","SOLUSD",1728051958125,17.9414,139.35,139.28,13.5457]
["bitfinex","SOLUSD",1728051958126,7.1778,139.32,139.28,13.5457]
["bitfinex","SOLUSD",1728051958436,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728051958909,7.1773,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728051959112,7.1777,139.32,139.28,31.4946]
["bitfinex","SOLUSD",1728051959434,35.8705,139.39,139.28,6.366]
["bitfinex","SOLUSD",1728051959828,7.1773,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1728051960130,17.9387,139.37,139.28,6.366]
["bitfinex","SOLUSD",1728051960432,17.9387,139.37,139.3,7.1782]
["bitfinex","SOLUSD",1728051960740,17.9387,139.37,139.28,6.366]
["bitfinex","SOLUSD",1728051960938,57.4,139.4,139.28,6.366]
["bitfinex","SOLUSD",1728051960939,7.1788,139.3,139.28,6.366]
["bitfinex","SOLUSD",1728051961311,21.53,139.38,139.24,6.5084]
["bitfinex","SOLUSD",1728051961506,7.1798,139.28,139.24,6.5084]
["bitfinex","SOLUSD",1728051961732,7.1803,139.27,139.24,6.5084]
["bitfinex","SOLUSD",1728051961937,7.1808,139.26,139.24,6.5084]
["bitfinex","SOLUSD",1728051962330,16.5764,139.32,139.21,7.183]
["bitfinex","SOLUSD",1728051962642,16.5764,139.32,139.2,40.412]
["bitfinex","SOLUSD",1728051962643,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728051962811,7.1799,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728051963008,16.5764,139.32,139.2,6.4984]
["bitfinex","SOLUSD",1728051963213,7.1789,139.3,139.26,17.9516]
["bitfinex","SOLUSD",1728051963529,15.2439,139.36,139.24,23.776884]
["bitfinex","SOLUSD",1728051963737,15.2439,139.36,139.21,23.776884]
["bitfinex","SOLUSD",1728051963738,7.181,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728051964119,35.8877,139.33,139.2,24.4571]
["bitfinex","SOLUSD",1728051964314,17.9486,139.29,139.2,24.4571]
["bitfinex","SOLUSD",1728051964514,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728051964725,7.181,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728051964930,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728051965133,35.8877,139.33,139.2,6.4984]
["bitfinex","SOLUSD",1728051965414,7.1825,139.23,139.2,6.4984]
["bitfinex","SOLUSD",1728051965818,17.9521,139.26,139.17,17.9634]
["bitfinex","SOLUSD",1728051966025,7.183,139.22,139.17,17.9634]
["bitfinex","SOLUSD",1728051966224,17.949,139.29,139.16,21.6635]
["bitfinex","SOLUSD",1728051966527,6.0806,139.31,139.21,17.9579]
["bitfinex","SOLUSD",1728051966727,6.0806,139.31,139.16,21.6635]
["bitfinex","SOLUSD",1728051966927,17.9513,139.27,139.18,7.1848]
["bitfinex","SOLUSD",1728051967248,57.4259,139.3,139.16,6.4139]
["bitfinex","SOLUSD",1728051967443,33.6653,139.23,139.16,6.4139]
["bitfinex","SOLUSD",1728051967633,15.7089,139.23,139.16,6.4139]
["bitfinex","SOLUSD",1728051967957,7.1853,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1728051968246,15.7089,139.23,139.14,17.9668]
["bitfinex","SOLUSD",1728051968438,15.7089,139.23,139.12,21.9319]
["bitfinex","SOLUSD",1728051968644,17.959,139.21,139.12,13.341]
["bitfinex","SOLUSD",1728051968823,17.959,139.21,139.12,6.1532]
["bitfinex","SOLUSD",1728051968824,7.185,139.18,139.12,6.1532]
["bitfinex","SOLUSD",1728051969020,7.184,139.2,139.13,17.968]
["bitfinex","SOLUSD",1728051969226,7.1853,139.18,139.12,6.1532]
["bitfinex","SOLUSD",1728051969431,22.2972,139.23,139.12,6.1532]
["bitfinex","SOLUSD",1728051969642,7.1855,139.17,139.12,13.3408]
["bitfinex","SOLUSD",1728051969845,7.1845,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1728051970049,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728051970230,7.186,139.16,139.13,17.9679]
["bitfinex","SOLUSD",1728051970429,7.1855,139.17,139.13,17.9679]
["bitfinex","SOLUSD",1728051970734,17.9589,139.21,139.13,17.9679]
["bitfinex","SOLUSD",1728051971134,7.1845,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1728051971341,22.2972,139.23,139.12,6.1532]
["bitfinex","SOLUSD",1728051971520,22.8916,139.23,139.13,61.15111962]
["bitfinex","SOLUSD",1728051971851,7.1832,139.22,139.17,25.1481]
["bitfinex","SOLUSD",1728051972157,7.183,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728051972527,7.1835,139.21,139.17,25.1481]
["bitfinex","SOLUSD",1728051972748,40.4769,139.27,139.13,59.714284]
["bitfinex","SOLUSD",1728051972749,7.1844,139.19,139.14,25.1535]
["bitfinex","SOLUSD",1728051972929,7.1855,139.17,139.13,30.964284]
["bitfinex","SOLUSD",1728051973131,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728051973342,17.9564,139.23,139.14,17.9667]
["bitfinex","SOLUSD",1728051973551,17.9564,139.23,139.13,23.776884]
["bitfinex","SOLUSD",1728051973552,35.9046,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1728051973759,7.1853,139.18,139.13,30.963984]
["bitfinex","SOLUSD",1728051973929,7.186,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728051974331,35.907,139.25,139.12,31.3106]
["bitfinex","SOLUSD",1728051974332,15.1625,139.19,139.12,6.1532]
["bitfinex","SOLUSD",1728051974553,15.1625,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1728051974778,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728051975054,7.185,139.18,139.13,7.187]
["bitfinex","SOLUSD",1728051975360,7.186,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1728051975851,7.186,139.16,139.08,22.9205]
["bitfinex","SOLUSD",1728051975852,7.1855,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728051976055,15.1625,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1728051976249,7.185,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1728051976460,15.1625,139.19,139.12,23.776884]
["bitfinex","SOLUSD",1728051976757,1.25192353,139.23,139.12,23.776884]
["bitfinex","SOLUSD",1728051977056,7.1845,139.19,139.12,23.776884]
["bitfinex","SOLUSD",1728051977226,7.1838,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1728051977432,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728051977633,7.1858,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728051977860,7.1858,139.17,139.12,30.964484]
["bitfinex","SOLUSD",1728051978236,34.4985,139.24,139.14,23.776884]
["bitfinex","SOLUSD",1728051978431,7.1854,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728051978646,7.1849,139.19,139.14,30.963784]
["bitfinex","SOLUSD",1728051978852,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728051979052,16.5432,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1728051979358,7.1835,139.21,139.16,23.776884]
["bitfinex","SOLUSD",1728051979656,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1728051980244,16.5432,139.24,139.18,23.776884]
["bitfinex","SOLUSD",1728051980756,7.1834,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728051980954,16.5432,139.24,139.18,23.776884]
["bitfinex","SOLUSD",1728051980955,7.1829,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1728051981166,7.1829,139.22,139.18,30.961784]
["bitfinex","SOLUSD",1728051981367,23.7252,139.24,139.18,41.738384]
["bitfinex","SOLUSD",1728051981576,15.6685,139.28,139.21,7.1829]
["bitfinex","SOLUSD",1728051981740,7.1809,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728051981938,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728051982565,7.1804,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728051982769,7.1814,139.25,139.22,17.9566]
["bitfinex","SOLUSD",1728051982942,7.1809,139.26,139.22,25.1393]
["bitfinex","SOLUSD",1728051983142,17.9465,139.31,139.23,23.776884]
["bitfinex","SOLUSD",1728051983455,7.1788,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728051983655,7.1782,139.31,139.25,23.776884]
["bitfinex","SOLUSD",1728051983853,22.2699,139.32,139.26,19.38728032]
["bitfinex","SOLUSD",1728051984159,7.1762,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1728051984342,50.9679,139.37,139.25,30.266284]
["bitfinex","SOLUSD",1728051984544,7.1797,139.29,139.25,30.266284]
["bitfinex","SOLUSD",1728051984744,7.1788,139.3,139.25,37.447484]
["bitfinex","SOLUSD",1728051985382,52.21570332,139.37,139.25,30.266284]
["bitfinex","SOLUSD",1728051985568,7.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1728051985869,17.9424,139.34,139.25,30.266284]
["bitfinex","SOLUSD",1728051986049,7.1797,139.29,139.25,30.266284]
["bitfinex","SOLUSD",1728051986248,7.1787,139.31,139.25,37.447184]
["bitfinex","SOLUSD",1728051986440,17.9424,139.34,139.25,37.447184]
["bitfinex","SOLUSD",1728051986644,7.1787,139.3,139.25,37.447184]
["bitfinex","SOLUSD",1728051987143,7.1787,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728051987341,7.1779,139.32,139.27,25.2125859]
["bitfinex","SOLUSD",1728051987539,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728051987764,7.1763,139.35,139.3,8.61394619]
["bitfinex","SOLUSD",1728051987966,33.0302,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1728051988148,33.0302,139.37,139.28,17.9486]
["bitfinex","SOLUSD",1728051988350,33.0302,139.37,139.29,30.956084]
["bitfinex","SOLUSD",1728051988757,33.0302,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728051988969,7.1773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728051989785,7.1773,139.33,139.29,30.955984]
["bitfinex","SOLUSD",1728051990349,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728051990752,7.1772,139.33,139.29,30.956084]
["bitfinex","SOLUSD",1728051990959,33.0302,139.37,139.25,42.3956]
["bitfinex","SOLUSD",1728051990960,72.5879,139.37,139.25,6.4894]
["bitfinex","SOLUSD",1728051991160,7.1808,139.26,139.22,17.9564]
["bitfinex","SOLUSD",1728051991358,21.62,139.35,139.21,6.0405]
["bitfinex","SOLUSD",1728051991566,7.1818,139.25,139.21,13.2236]
["bitfinex","SOLUSD",1728051992175,35.8864,139.33,139.21,23.9985]
["bitfinex","SOLUSD",1728051992376,35.8864,139.33,139.21,31.1817]
["bitfinex","SOLUSD",1728051993256,7.1824,139.23,139.21,6.0405]
["bitfinex","SOLUSD",1728051993468,7.1824,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1728051993667,7.1824,139.23,139.17,42.4754]
["bitfinex","SOLUSD",1728051993668,7.184,139.2,139.17,6.5504]
["bitfinex","SOLUSD",1728051993874,7.1834,139.21,139.17,6.5504]
["bitfinex","SOLUSD",1728051994451,7.1832,139.22,139.17,6.5504]
["bitfinex","SOLUSD",1728051994651,33.3302,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1728051994858,33.3302,139.26,139.17,6.5504]
["bitfinex","SOLUSD",1728051995200,15.3777,139.26,139.18,17.9617]
["bitfinex","SOLUSD",1728051995476,7.1823,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1728051995689,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728051995857,7.1819,139.24,139.19,30.961184]
["bitfinex","SOLUSD",1728051996053,7.1823,139.23,139.19,30.961184]
["bitfinex","SOLUSD",1728051996258,15.3777,139.26,139.19,30.961184]
["bitfinex","SOLUSD",1728051996259,7.1819,139.24,139.19,30.961184]
["bitfinex","SOLUSD",1728051996467,7.1824,139.23,139.19,30.961184]
["bitfinex","SOLUSD",1728051996675,7.1813,139.25,139.2,8.61993289]
["bitfinex","SOLUSD",1728051996866,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728051997065,7.1813,139.25,139.2,25.1427]
["bitfinex","SOLUSD",1728051997295,7.1819,139.24,139.2,25.1427]
["bitfinex","SOLUSD",1728051997486,35.8962,139.3,139.17,6.5504]
["bitfinex","SOLUSD",1728051997487,17.952,139.26,139.17,6.5504]
["bitfinex","SOLUSD",1728051997984,17.955,139.24,139.17,6.5504]
["bitfinex","SOLUSD",1728051998291,7.1844,139.19,139.17,6.5504]
["bitfinex","SOLUSD",1728051998492,17.955,139.24,139.17,6.5504]
["bitfinex","SOLUSD",1728051998680,7.1834,139.21,139.17,13.7358]
["bitfinex","SOLUSD",1728051998990,7.1828,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728051999172,53.8553,139.27,139.17,24.5137]
["bitfinex","SOLUSD",1728051999173,7.1824,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728051999375,7.1832,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728051999568,52.553,139.3,139.17,6.5504]
["bitfinex","SOLUSD",1728051999774,7.1849,139.18,139.17,6.5504]
["bitfinex","SOLUSD",1728052000069,7.1849,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728052000271,7.1849,139.18,139.14,13.4153]
["bitfinex","SOLUSD",1728052000470,7.1845,139.19,139.14,13.4153]
["bitfinex","SOLUSD",1728052000675,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728052000894,17.9572,139.22,139.14,6.2287]
["bitfinex","SOLUSD",1728052001077,7.1864,139.15,139.1,6.6586]
["bitfinex","SOLUSD",1728052001260,7.1885,139.11,139.1,6.6586]
["bitfinex","SOLUSD",1728052001464,20.0,139.23,139.09,15.7994]
["bitfinex","SOLUSD",1728052001465,7.189,139.1,139.09,15.7994]
["bitfinex","SOLUSD",1728052001963,7.1885,139.11,139.09,15.7994]
["bitfinex","SOLUSD",1728052002187,7.189,139.1,139.09,15.7994]
["bitfinex","SOLUSD",1728052002372,7.189,139.1,138.95,35.9823]
["bitfinex","SOLUSD",1728052002373,7.1909,139.07,139.01,6.3707]
["bitfinex","SOLUSD",1728052002794,7.1906,139.07,139.01,6.3707]
["bitfinex","SOLUSD",1728052002964,7.1906,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1728052003387,22.0908,139.16,139.03,1.43818669]
["bitfinex","SOLUSD",1728052003590,22.0908,139.16,139.05,7.1914]
["bitfinex","SOLUSD",1728052003591,7.1892,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1728052004270,7.189,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1728052004469,7.189,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1728052004690,40.0557,139.16,139.02,34.70995786]
["bitfinex","SOLUSD",1728052004898,40.0557,139.16,139.05,34.70995786]
["bitfinex","SOLUSD",1728052004899,15.4865,139.16,139.05,34.70995786]
["bitfinex","SOLUSD",1728052005074,15.4865,139.16,139.11,17.9703]
["bitfinex","SOLUSD",1728052005269,7.187,139.14,139.08,30.966484]
["bitfinex","SOLUSD",1728052005497,22.6727,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1728052005812,22.6727,139.16,139.11,1.43733146]
["bitfinex","SOLUSD",1728052005813,15.4865,139.16,139.11,1.43733146]
["bitfinex","SOLUSD",1728052006090,15.4865,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1728052006271,6.5667,139.25,139.15,17.9649]
["bitfinex","SOLUSD",1728052006272,24.52,139.25,139.15,17.9649]
["bitfinex","SOLUSD",1728052006470,7.1844,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1728052006696,24.52,139.25,139.15,17.9649]
["bitfinex","SOLUSD",1728052006992,7.1839,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728052007198,24.52,139.25,139.16,23.776884]
["bitfinex","SOLUSD",1728052007494,16.6654,139.24,139.16,30.962684]
["bitfinex","SOLUSD",1728052007917,16.6654,139.24,139.2,7.1834]
["bitfinex","SOLUSD",1728052008076,16.6654,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1728052008412,7.1824,139.23,139.19,17.9601]
["bitfinex","SOLUSD",1728052008881,16.6654,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728052009071,7.1817,139.25,139.2,30.960584]
["bitfinex","SOLUSD",1728052009875,7.1822,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728052010286,6.3964,139.3,139.2,23.776884]
["bitfinex","SOLUSD",1728052010599,15.4515,139.29,139.2,23.776884]
["bitfinex","SOLUSD",1728052010775,33.4007,139.29,139.2,23.776884]
["bitfinex","SOLUSD",1728052010971,7.1814,139.25,139.2,30.960684]
["bitfinex","SOLUSD",1728052011176,15.4515,139.29,139.22,17.9567]
["bitfinex","SOLUSD",1728052011384,15.4515,139.29,139.19,23.776884]
["bitfinex","SOLUSD",1728052011385,33.4004,139.29,139.19,41.737684]
["bitfinex","SOLUSD",1728052011594,33.4004,139.29,139.2,7.1834]
["bitfinex","SOLUSD",1728052011803,7.1817,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1728052012103,7.1822,139.24,139.19,48.922084]
["bitfinex","SOLUSD",1728052012409,7.1819,139.24,139.19,48.921784]
["bitfinex","SOLUSD",1728052012622,17.952,139.26,139.18,6.2468]
["bitfinex","SOLUSD",1728052012776,17.952,139.26,139.17,7.1852]
["bitfinex","SOLUSD",1728052013106,17.952,139.26,139.18,7.1848]
["bitfinex","SOLUSD",1728052013309,17.952,139.26,139.16,17.9645]
["bitfinex","SOLUSD",1728052013600,17.9551,139.24,139.16,17.9645]
["bitfinex","SOLUSD",1728052013801,17.9551,139.24,139.14,6.4792]
["bitfinex","SOLUSD",1728052013991,35.9066,139.26,139.1,41.9746]
["bitfinex","SOLUSD",1728052014175,35.9066,139.26,139.1,31.1913]
["bitfinex","SOLUSD",1728052014176,7.187,139.14,139.1,31.1913]
["bitfinex","SOLUSD",1728052014377,7.1879,139.13,139.1,6.0306]
["bitfinex","SOLUSD",1728052014576,7.1856,139.17,139.11,17.9705]
["bitfinex","SOLUSD",1728052014777,17.9584,139.22,139.11,1.43731093]
["bitfinex","SOLUSD",1728052014978,7.1848,139.19,139.13,17.9683]
["bitfinex","SOLUSD",1728052015179,7.1864,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728052015691,7.1864,139.16,139.1,24.0031]
["bitfinex","SOLUSD",1728052016000,7.1846,139.19,139.15,7.186]
["bitfinex","SOLUSD",1728052016213,33.9003,139.23,139.14,17.9667]
["bitfinex","SOLUSD",1728052016506,7.186,139.16,139.11,25.159]
["bitfinex","SOLUSD",1728052016800,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728052017103,7.1855,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728052017492,7.1863,139.16,139.12,23.776884]
["bitfinex","SOLUSD",1728052017697,7.1861,139.16,139.12,30.964884]
["bitfinex","SOLUSD",1728052018095,7.1871,139.14,139.1,13.2195]
["bitfinex","SOLUSD",1728052018801,7.1866,139.15,139.1,13.2195]
["bitfinex","SOLUSD",1728052018976,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728052019183,35.9144,139.22,139.1,24.0027]
["bitfinex","SOLUSD",1728052019383,7.1874,139.14,139.1,24.0027]
["bitfinex","SOLUSD",1728052019583,35.9245,139.19,139.1,6.0306]
["bitfinex","SOLUSD",1728052019826,17.9643,139.17,139.07,17.9758]
["bitfinex","SOLUSD",1728052019992,7.1881,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728052020186,17.9643,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1728052020398,7.1863,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1728052020714,35.9144,139.22,139.06,6.108]
["bitfinex","SOLUSD",1728052020715,17.963,139.18,139.06,6.108]
["bitfinex","SOLUSD",1728052020902,7.1878,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1728052021300,17.9654,139.16,139.07,17.9762]
["bitfinex","SOLUSD",1728052021608,7.1892,139.1,139.06,13.299]
["bitfinex","SOLUSD",1728052021993,35.9319,139.16,139.04,17.9796]
["bitfinex","SOLUSD",1728052022199,7.1926,139.03,139.02,15.6154]
["bitfinex","SOLUSD",1728052022398,7.1928,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1728052022902,115.396884,139.15,138.98,24.0105]
["bitfinex","SOLUSD",1728052023108,16.5349,139.09,138.98,6.0229]
["bitfinex","SOLUSD",1728052023310,7.1937,139.02,138.96,8.0287461]
["bitfinex","SOLUSD",1728052023495,7.1932,139.02,138.96,0.8328461]
["bitfinex","SOLUSD",1728052023692,17.9785,139.06,138.96,0.8328461]
["bitfinex","SOLUSD",1728052023902,7.1948,138.99,138.96,0.8328461]
["bitfinex","SOLUSD",1728052024100,6.2256,139.03,138.96,0.8328461]
["bitfinex","SOLUSD",1728052024806,7.1933,139.02,138.96,0.8328461]
["bitfinex","SOLUSD",1728052024984,7.1937,139.01,138.96,0.8328461]
["bitfinex","SOLUSD",1728052025189,7.1932,139.02,138.96,0.8328461]
["bitfinex","SOLUSD",1728052025403,13.4183,139.03,138.96,0.8328461]
["bitfinex","SOLUSD",1728052025910,13.4187,139.03,138.96,0.8328461]
["bitfinex","SOLUSD",1728052026514,7.1932,139.02,138.96,0.8328461]
["bitfinex","SOLUSD",1728052026818,7.1942,139.0,138.96,0.8328461]
["bitfinex","SOLUSD",1728052027010,15.9901,138.98,138.96,0.8328461]
["bitfinex","SOLUSD",1728052027214,23.1858,138.98,138.96,0.8328461]
["bitfinex","SOLUSD",1728052027387,15.9901,138.98,138.96,0.8328461]
["bitfinex","SOLUSD",1728052027594,7.1964,138.96,138.86,7.2014]
["bitfinex","SOLUSD",1728052027815,7.1964,138.96,138.85,18.0048]
["bitfinex","SOLUSD",1728052027816,23.1858,138.98,138.85,18.0048]
["bitfinex","SOLUSD",1728052027995,15.9901,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1728052028394,15.9901,138.98,138.88,18.0007]
["bitfinex","SOLUSD",1728052029014,15.9901,138.98,138.88,25.201]
["bitfinex","SOLUSD",1728052029212,15.9901,138.98,138.85,18.0047]
["bitfinex","SOLUSD",1728052029422,7.197,138.95,138.83,13.2245]
["bitfinex","SOLUSD",1728052029612,7.1989,138.92,138.8,13.831]
["bitfinex","SOLUSD",1728052029997,7.199,138.91,138.8,13.831]
["bitfinex","SOLUSD",1728052030196,7.1994,138.9,138.79,37.45799229]
["bitfinex","SOLUSD",1728052030394,74.4521,138.96,138.8,7.2044]
["bitfinex","SOLUSD",1728052030597,20.0,138.94,138.81,7.2039]
["bitfinex","SOLUSD",1728052030895,20.0,138.95,138.82,18.8416461]
["bitfinex","SOLUSD",1728052031197,16.0366,138.93,138.83,56.8018576]
["bitfinex","SOLUSD",1728052031394,16.0366,138.93,138.83,64.0043576]
["bitfinex","SOLUSD",1728052031917,23.776884,138.92,138.82,0.8328461]
["bitfinex","SOLUSD",1728052032119,7.1993,138.91,138.82,0.8328461]
["bitfinex","SOLUSD",1728052032293,7.1989,138.91,138.82,0.8328461]
["bitfinex","SOLUSD",1728052032832,20.0,138.92,138.82,0.8328461]
["bitfinex","SOLUSD",1728052033012,16.0366,138.93,138.82,0.8328461]
["bitfinex","SOLUSD",1728052033325,2.29664797,138.91,138.82,0.8328461]
["bitfinex","SOLUSD",1728052033699,18.33324797,138.93,138.82,0.8328461]
["bitfinex","SOLUSD",1728052033900,20.0,138.92,138.83,56.8018576]
["bitfinex","SOLUSD",1728052034138,23.776884,138.91,138.82,0.8328461]
["bitfinex","SOLUSD",1728052034802,21.62,138.89,138.82,0.8328461]
["bitfinex","SOLUSD",1728052035719,41.62,138.92,138.82,0.8328461]
["bitfinex","SOLUSD",1728052035909,20.0,138.92,138.82,0.8328461]
["bitfinex","SOLUSD",1728052036114,27.446261,138.92,138.82,0.8328461]
["bitfinex","SOLUSD",1728052036504,20.0,138.9,138.82,0.8328461]
["bitfinex","SOLUSD",1728052036714,21.62,138.89,138.82,0.8328461]
["bitfinex","SOLUSD",1728052037597,21.62,138.87,138.82,0.8328461]
["bitfinex","SOLUSD",1728052038128,38.1352,138.84,138.82,0.8328461]
["bitfinex","SOLUSD",1728052038823,38.1352,138.84,138.79,19.44559229]
["bitfinex","SOLUSD",1728052038824,16.5152,138.84,138.79,19.44559229]
["bitfinex","SOLUSD",1728052039121,20.0,138.81,138.79,19.44559229]
["bitfinex","SOLUSD",1728052039327,41.62,138.8,138.79,2.77899229]
["bitfinex","SOLUSD",1728052039835,65.396884,138.8,138.79,2.77899229]
["bitfinex","SOLUSD",1728052040028,65.396884,138.8,138.63,16.2083]
["bitfinex","SOLUSD",1728052040029,20.0,138.74,138.63,16.2083]
["bitfinex","SOLUSD",1728052040322,20.0,138.74,138.61,56.8018576]
["bitfinex","SOLUSD",1728052040505,73.776884,138.73,138.59,62.8333576]
["bitfinex","SOLUSD",1728052040706,20.0,138.72,138.6,7.2144]
["bitfinex","SOLUSD",1728052040902,50.0,138.75,138.62,56.8018576]
["bitfinex","SOLUSD",1728052041114,20.0,138.74,138.62,56.8018576]
["bitfinex","SOLUSD",1728052041309,2.29664797,138.74,138.62,56.8018576]
["bitfinex","SOLUSD",1728052041523,50.0,138.73,138.62,56.8018576]
["bitfinex","SOLUSD",1728052042025,9.50444797,138.74,138.57,5.0]
["bitfinex","SOLUSD",1728052042026,70.0,138.69,138.57,5.0]
["bitfinex","SOLUSD",1728052042207,50.0,138.67,138.57,5.0]
["bitfinex","SOLUSD",1728052042410,50.0,138.71,138.57,4.5]
["bitfinex","SOLUSD",1728052042625,20.0,138.7,138.57,4.5]
["bitfinex","SOLUSD",1728052042909,20.0,138.7,138.57,11.7165]
["bitfinex","SOLUSD",1728052043132,36.5121,138.7,138.57,4.5]
["bitfinex","SOLUSD",1728052043309,36.5121,138.7,138.57,11.7161]
["bitfinex","SOLUSD",1728052043504,16.5121,138.7,138.59,56.8018576]
["bitfinex","SOLUSD",1728052043705,16.5121,138.7,138.62,56.8018576]
["bitfinex","SOLUSD",1728052043935,50.0,138.77,138.68,56.8018576]
["bitfinex","SOLUSD",1728052043936,16.5121,138.77,138.68,56.8018576]
["bitfinex","SOLUSD",1728052044105,16.5121,138.77,138.71,56.8018576]
["bitfinex","SOLUSD",1728052044305,2.29664797,138.81,138.67,56.8018576]
["bitfinex","SOLUSD",1728052044718,2.29664797,138.81,138.68,23.776884]
["bitfinex","SOLUSD",1728052044904,2.29664797,138.81,138.67,74.8296576]
["bitfinex","SOLUSD",1728052045107,2.29664797,138.81,138.7,23.776884]
["bitfinex","SOLUSD",1728052045327,15.1525,138.82,138.68,23.776884]
["bitfinex","SOLUSD",1728052045540,15.1525,138.82,138.71,56.8018576]
["bitfinex","SOLUSD",1728052046104,15.1525,138.82,138.69,18.0245]
["bitfinex","SOLUSD",1728052046411,50.0,138.77,138.66,23.776884]
["bitfinex","SOLUSD",1728052046617,50.0,138.77,138.61,47.9287]
["bitfinex","SOLUSD",1728052046813,50.0,138.77,138.62,7.2138]
["bitfinex","SOLUSD",1728052047014,50.0,138.76,138.61,31.6325]
["bitfinex","SOLUSD",1728052047203,70.0,138.77,138.61,31.6325]
["bitfinex","SOLUSD",1728052047416,52.29664797,138.8,138.66,56.8018576]
["bitfinex","SOLUSD",1728052047608,2.29664797,138.8,138.66,64.0136576]
["bitfinex","SOLUSD",1728052048115,2.29664797,138.8,138.69,56.8018576]
["bitfinex","SOLUSD",1728052048632,52.29664797,138.8,138.66,56.8018576]
["bitfinex","SOLUSD",1728052048850,50.0,138.67,138.57,4.5]
["bitfinex","SOLUSD",1728052049012,20.0,138.66,138.57,4.5]
["bitfinex","SOLUSD",1728052049528,16.3755,138.68,138.57,4.5]
["bitfinex","SOLUSD",1728052049731,70.0,138.67,138.57,4.5]
["bitfinex","SOLUSD",1728052049932,1.24973385,138.65,138.57,4.5]
["bitfinex","SOLUSD",1728052050531,1.24973385,138.65,138.57,61.3018576]
["bitfinex","SOLUSD",1728052050710,73.0518,138.75,138.6,56.8018576]
["bitfinex","SOLUSD",1728052050915,1.24863425,138.7,138.6,56.8018576]
["bitfinex","SOLUSD",1728052051116,50.0,138.73,138.57,22.5403]
["bitfinex","SOLUSD",1728052051117,75.2549,138.73,138.57,22.5403]
["bitfinex","SOLUSD",1728052051339,23.0518,138.75,138.61,23.776884]
["bitfinex","SOLUSD",1728052051513,1.24846432,138.71,138.61,23.776884]
["bitfinex","SOLUSD",1728052051718,23.0518,138.75,138.6,7.2149]
["bitfinex","SOLUSD",1728052051719,23.0518,138.75,138.6,23.776884]
["bitfinex","SOLUSD",1728052052229,1.24798213,138.71,138.6,23.776884]
["bitfinex","SOLUSD",1728052052409,30.259,138.75,138.6,23.776884]
["bitfinex","SOLUSD",1728052052611,1.24672006,138.7,138.6,23.776884]
["bitfinex","SOLUSD",1728052052916,23.0518,138.75,138.6,30.991784]
["bitfinex","SOLUSD",1728052053112,23.0518,138.75,138.59,23.776884]
["bitfinex","SOLUSD",1728052053113,1.24749681,138.7,138.59,23.776884]
["bitfinex","SOLUSD",1728052053440,23.0518,138.75,138.59,23.776884]
["bitfinex","SOLUSD",1728052053609,16.4347,138.75,138.61,23.776884]
["bitfinex","SOLUSD",1728052053808,16.4347,138.75,138.64,23.776884]
["bitfinex","SOLUSD",1728052053809,1.24740624,138.72,138.64,23.776884]
["bitfinex","SOLUSD",1728052054014,16.4347,138.75,138.68,23.776884]
["bitfinex","SOLUSD",1728052054238,16.4347,138.75,138.64,41.808784]
["bitfinex","SOLUSD",1728052054537,16.4347,138.75,138.68,23.776884]
["bitfinex","SOLUSD",1728052054857,1.24692113,138.76,138.68,30.987484]
["bitfinex","SOLUSD",1728052055020,9.74449215,138.81,138.69,23.776884]
["bitfinex","SOLUSD",1728052055222,1.24674519,138.78,138.67,23.776884]
["bitfinex","SOLUSD",1728052055546,1.63646954,138.78,138.69,30.987184]
["bitfinex","SOLUSD",1728052055713,1.63646954,138.78,138.69,23.776884]
["bitfinex","SOLUSD",1728052056962,1.63646954,138.78,138.62,18.0342]
["bitfinex","SOLUSD",1728052057135,1.63646954,138.78,138.63,7.213]
["bitfinex","SOLUSD",1728052057457,21.63646954,138.78,138.62,18.0342]
["bitfinex","SOLUSD",1728052057663,21.63646954,138.78,138.62,25.2481]
["bitfinex","SOLUSD",1728052057871,1.24673699,138.79,138.63,7.2132]
["bitfinex","SOLUSD",1728052058168,21.24673699,138.79,138.63,7.2132]
["bitfinex","SOLUSD",1728052058332,21.24673699,138.79,138.64,64.0145576]
["bitfinex","SOLUSD",1728052058533,21.24673699,138.79,138.65,23.776884]
["bitfinex","SOLUSD",1728052058732,21.24673699,138.79,138.61,56.8018576]
["bitfinex","SOLUSD",1728052058733,20.0,138.74,138.57,10.512]
["bitfinex","SOLUSD",1728052058934,20.0,138.74,138.57,67.3138576]
["bitfinex","SOLUSD",1728052059342,56.0666,138.78,138.57,67.3138576]
["bitfinex","SOLUSD",1728052059343,27.2062,138.77,138.6,7.215]
["bitfinex","SOLUSD",1728052059744,20.0,138.75,138.59,18.038]
["bitfinex","SOLUSD",1728052059948,20.0,138.77,138.59,18.038]
["bitfinex","SOLUSD",1728052060257,7.2088,138.72,138.57,67.3138576]
["bitfinex","SOLUSD",1728052060437,20.0,138.73,138.57,67.3138576]
["bitfinex","SOLUSD",1728052060634,20.0,138.73,138.57,74.5303576]
["bitfinex","SOLUSD",1728052060854,20.0,138.73,138.58,56.8018576]
["bitfinex","SOLUSD",1728052061041,20.0,138.73,138.58,64.0176576]
["bitfinex","SOLUSD",1728052061242,20.0,138.73,138.57,4.5]
["bitfinex","SOLUSD",1728052061243,43.776884,138.72,138.57,4.5]
["bitfinex","SOLUSD",1728052061461,43.0834,138.72,138.57,4.5]
["bitfinex","SOLUSD",1728052061831,35.8746,138.72,138.57,4.5]
["bitfinex","SOLUSD",1728052062136,35.8746,138.72,138.57,11.7164]
["bitfinex","SOLUSD",1728052062336,35.8746,138.72,138.59,64.0168576]
["bitfinex","SOLUSD",1728052062569,15.8746,138.72,138.59,56.8018576]
["bitfinex","SOLUSD",1728052062777,15.8746,138.72,138.62,56.8018576]
["bitfinex","SOLUSD",1728052063064,15.8746,138.72,138.57,4.5]
["bitfinex","SOLUSD",1728052063435,7.2108,138.69,138.57,4.5]
["bitfinex","SOLUSD",1728052063663,7.2103,138.69,138.57,4.5]
["bitfinex","SOLUSD",1728052063870,7.2109,138.68,138.57,4.5]
["bitfinex","SOLUSD",1728052064159,20.0,138.7,138.57,4.5]
["bitfinex","SOLUSD",1728052064467,50.0,138.66,138.57,4.5]
["bitfinex","SOLUSD",1728052064640,7.213,138.64,138.57,4.5]
["bitfinex","SOLUSD",1728052064838,6.4688,138.67,138.57,4.5]
["bitfinex","SOLUSD",1728052065042,70.0,138.7,138.57,4.5]
["bitfinex","SOLUSD",1728052065043,22.29664797,138.7,138.57,4.5]
["bitfinex","SOLUSD",1728052065364,2.29664797,138.7,138.57,4.5]
["bitfinex","SOLUSD",1728052065744,20.0,138.69,138.57,4.5]
["bitfinex","SOLUSD",1728052066131,7.44961513,138.7,138.58,23.776884]
["bitfinex","SOLUSD",1728052066335,24.66284797,138.72,138.58,23.776884]
["bitfinex","SOLUSD",1728052066645,57.44948025,138.71,138.58,23.776884]
["bitfinex","SOLUSD",1728052066834,7.2103,138.69,138.58,23.776884]
["bitfinex","SOLUSD",1728052067036,57.44948025,138.71,138.57,4.5]
["bitfinex","SOLUSD",1728052067260,7.2104,138.69,138.57,4.5]
["bitfinex","SOLUSD",1728052067574,50.0,138.64,138.57,4.5]
["bitfinex","SOLUSD",1728052067862,7.2155,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728052068070,7.215,138.6,138.57,4.5]
["bitfinex","SOLUSD",1728052068248,23.1546,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728052068434,15.9391,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728052068634,20.0,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728052068841,15.9391,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728052070250,20.0,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728052070448,7.2171,138.56,138.54,0.8328461]
["bitfinex","SOLUSD",1728052070644,20.0,138.58,138.54,0.8328461]
["bitfinex","SOLUSD",1728052070884,7.2166,138.57,138.54,0.8328461]
["bitfinex","SOLUSD",1728052071165,27.2174,138.56,138.54,0.8328461]
["bitfinex","SOLUSD",1728052071376,20.0,138.55,138.54,0.8328461]
["bitfinex","SOLUSD",1728052071574,27.2176,138.55,138.54,0.8328461]
["bitfinex","SOLUSD",1728052071868,20.0,138.55,138.4,0.8328461]
["bitfinex","SOLUSD",1728052072047,20.0,138.55,138.4,8.0578461]
["bitfinex","SOLUSD",1728052072251,23.776884,138.56,138.4,0.8328461]
["bitfinex","SOLUSD",1728052072458,20.0,138.58,138.42,56.8018576]
["bitfinex","SOLUSD",1728052072774,20.0,138.58,138.44,7.2232]
["bitfinex","SOLUSD",1728052073069,20.0,138.58,138.43,25.2818]
["bitfinex","SOLUSD",1728052073365,2.29664797,138.56,138.41,7.2248]
["bitfinex","SOLUSD",1728052073568,2.29664797,138.56,138.4,18.8962461]
["bitfinex","SOLUSD",1728052073569,7.2176,138.55,138.4,18.8962461]
["bitfinex","SOLUSD",1728052073867,2.29664797,138.56,138.42,74.8618576]
["bitfinex","SOLUSD",1728052074164,22.29664797,138.58,138.45,74.8586576]
["bitfinex","SOLUSD",1728052074347,2.29664797,138.58,138.48,14.51649449]
["bitfinex","SOLUSD",1728052074738,15.9391,138.59,138.48,14.51649449]
["bitfinex","SOLUSD",1728052074977,2.29664797,138.62,138.49,23.776884]
["bitfinex","SOLUSD",1728052075662,7.2144,138.61,138.49,23.776884]
["bitfinex","SOLUSD",1728052075977,2.29664797,138.62,138.49,23.776884]
["bitfinex","SOLUSD",1728052076151,1.25115656,138.6,138.49,23.776884]
["bitfinex","SOLUSD",1728052076761,1.25115656,138.6,138.5,1.44376447]
["bitfinex","SOLUSD",1728052076964,1.25115656,138.6,138.49,23.776884]
["bitfinex","SOLUSD",1728052077159,1.25115656,138.6,138.51,23.776884]
["bitfinex","SOLUSD",1728052077649,1.25115656,138.6,138.51,80.5787416]
["bitfinex","SOLUSD",1728052077845,1.25115656,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1728052078044,2.29664797,138.65,138.53,7.2185]
["bitfinex","SOLUSD",1728052078272,15.1044,138.66,138.54,23.776884]
["bitfinex","SOLUSD",1728052078582,1.24953441,138.63,138.54,23.776884]
["bitfinex","SOLUSD",1728052078765,15.1044,138.66,138.54,64.0198576]
["bitfinex","SOLUSD",1728052078945,1.24947001,138.63,138.55,23.776884]
["bitfinex","SOLUSD",1728052079145,15.1044,138.66,138.55,23.776884]
["bitfinex","SOLUSD",1728052079550,1.24962763,138.65,138.55,23.776884]
["bitfinex","SOLUSD",1728052079746,1.24962763,138.65,138.57,23.776884]
["bitfinex","SOLUSD",1728052079941,15.1044,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1728052080174,15.1044,138.66,138.63,23.776884]
["bitfinex","SOLUSD",1728052080778,1.24907593,138.71,138.63,23.776884]
["bitfinex","SOLUSD",1728052081085,7.43779745,138.76,138.64,6.6067]
["bitfinex","SOLUSD",1728052081248,1.248848,138.72,138.65,23.776884]
["bitfinex","SOLUSD",1728052081642,7.43779745,138.76,138.64,6.6067]
["bitfinex","SOLUSD",1728052081643,7.2095,138.71,138.64,6.6067]
["bitfinex","SOLUSD",1728052081872,1.24917419,138.71,138.64,6.6067]
["bitfinex","SOLUSD",1728052082075,7.2098,138.7,138.64,6.6067]
["bitfinex","SOLUSD",1728052082285,8.45847419,138.71,138.57,15.887]
["bitfinex","SOLUSD",1728052082457,8.45847419,138.71,138.58,6.1949]
["bitfinex","SOLUSD",1728052082458,27.2098,138.7,138.58,6.1949]
["bitfinex","SOLUSD",1728052082768,1.24917419,138.71,138.58,6.1949]
["bitfinex","SOLUSD",1728052082769,21.24917419,138.71,138.58,6.1949]
["bitfinex","SOLUSD",1728052083146,21.24917419,138.71,138.58,13.4107]
["bitfinex","SOLUSD",1728052083373,1.24917419,138.71,138.58,6.1949]
["bitfinex","SOLUSD",1728052083677,1.24917419,138.71,138.62,64.0157576]
["bitfinex","SOLUSD",1728052083856,1.24917419,138.71,138.63,1.44216361]
["bitfinex","SOLUSD",1728052084050,1.24917419,138.71,138.64,23.776884]
["bitfinex","SOLUSD",1728052084257,2.29664797,138.78,138.67,6.0798]
["bitfinex","SOLUSD",1728052084462,1.24847949,138.74,138.68,23.776884]
["bitfinex","SOLUSD",1728052084671,2.29664797,138.78,138.68,23.776884]
["bitfinex","SOLUSD",1728052084870,2.29664797,138.78,138.67,6.0798]
["bitfinex","SOLUSD",1728052084871,7.2076,138.75,138.67,6.0798]
["bitfinex","SOLUSD",1728052085187,1.24868537,138.73,138.67,6.0798]
["bitfinex","SOLUSD",1728052086288,1.24868537,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052086779,1.24868537,138.73,138.67,6.0798]
["bitfinex","SOLUSD",1728052087855,1.24868537,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052088054,1.24868537,138.73,138.67,6.0798]
["bitfinex","SOLUSD",1728052088282,1.24868537,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052088658,1.24868537,138.73,138.67,6.0798]
["bitfinex","SOLUSD",1728052089158,1.24868537,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052089375,20.0,138.77,138.68,23.776884]
["bitfinex","SOLUSD",1728052089579,1.24738089,138.73,138.67,6.0798]
["bitfinex","SOLUSD",1728052089913,20.0,138.77,138.68,23.776884]
["bitfinex","SOLUSD",1728052090092,1.24734145,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052090585,29.7357039,138.8,138.7,23.776884]
["bitfinex","SOLUSD",1728052090767,1.2480123,138.75,138.7,23.776884]
["bitfinex","SOLUSD",1728052090964,29.7357039,138.8,138.7,23.776884]
["bitfinex","SOLUSD",1728052091155,2.29664797,138.82,138.69,23.776884]
["bitfinex","SOLUSD",1728052091478,9.50024797,138.82,138.67,62.8816576]
["bitfinex","SOLUSD",1728052091682,2.29664797,138.82,138.68,23.776884]
["bitfinex","SOLUSD",1728052091980,1.2466005,138.81,138.71,23.776884]
["bitfinex","SOLUSD",1728052093079,1.2466005,138.81,138.72,1.44163816]
["bitfinex","SOLUSD",1728052093253,1.2466005,138.81,138.71,23.776884]
["bitfinex","SOLUSD",1728052093687,1.2466005,138.81,138.73,22.276884]
["bitfinex","SOLUSD",1728052093887,1.2466005,138.81,138.74,1.44133743]
["bitfinex","SOLUSD",1728052094191,1.2466005,138.81,138.7,64.0115576]
["bitfinex","SOLUSD",1728052094486,1.2466005,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1728052094689,1.2466005,138.81,138.72,7.2086]
["bitfinex","SOLUSD",1728052094907,1.2466005,138.81,138.73,64.0099576]
["bitfinex","SOLUSD",1728052095185,1.2466005,138.81,138.73,56.8018576]
["bitfinex","SOLUSD",1728052095686,1.2466005,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728052095891,1.2466005,138.81,138.76,23.776884]
["bitfinex","SOLUSD",1728052096102,1.2466005,138.81,138.77,6.1772]
["bitfinex","SOLUSD",1728052096391,2.29664797,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1728052096565,1.24516526,138.85,138.78,23.776884]
["bitfinex","SOLUSD",1728052096766,2.29664797,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1728052097171,1.24513941,138.84,138.78,23.776884]
["bitfinex","SOLUSD",1728052097365,50.0,138.87,138.72,6.1859]
["bitfinex","SOLUSD",1728052097566,7.2024,138.85,138.72,6.1859]
["bitfinex","SOLUSD",1728052097789,1.24547503,138.83,138.72,6.1859]
["bitfinex","SOLUSD",1728052099105,7.2046,138.8,138.72,6.1859]
["bitfinex","SOLUSD",1728052099273,1.24547503,138.83,138.67,6.2474]
["bitfinex","SOLUSD",1728052099578,7.2055,138.79,138.67,6.2474]
["bitfinex","SOLUSD",1728052099786,20.0,138.82,138.67,6.2474]
["bitfinex","SOLUSD",1728052099980,7.2051,138.79,138.67,6.2474]
["bitfinex","SOLUSD",1728052100303,20.0,138.82,138.67,6.2474]
["bitfinex","SOLUSD",1728052100797,1.24547503,138.83,138.67,6.2474]
["bitfinex","SOLUSD",1728052101003,7.2051,138.79,138.67,6.2474]
["bitfinex","SOLUSD",1728052101173,20.0,138.8,138.68,1.44187432]
["bitfinex","SOLUSD",1728052101377,7.2062,138.77,138.67,6.2474]
["bitfinex","SOLUSD",1728052101674,7.2062,138.77,138.68,1.44207671]
["bitfinex","SOLUSD",1728052101675,7.2063,138.77,138.68,1.44207671]
["bitfinex","SOLUSD",1728052101875,20.0,138.78,138.67,6.2474]
["bitfinex","SOLUSD",1728052102077,7.2067,138.76,138.67,6.2474]
["bitfinex","SOLUSD",1728052102383,20.0,138.75,138.61,6.2662]
["bitfinex","SOLUSD",1728052102584,27.2073,138.75,138.61,6.2662]
["bitfinex","SOLUSD",1728052102787,56.0789,138.79,138.62,1.44221105]
["bitfinex","SOLUSD",1728052102788,20.0,138.78,138.62,1.44221105]
["bitfinex","SOLUSD",1728052102983,20.0,138.76,138.62,7.2134]
["bitfinex","SOLUSD",1728052103297,20.0,138.76,138.63,56.8018576]
["bitfinex","SOLUSD",1728052103495,20.0,138.75,138.64,1.44230505]
["bitfinex","SOLUSD",1728052103697,27.2074,138.75,138.63,56.8018576]
["bitfinex","SOLUSD",1728052103901,7.2077,138.74,138.61,22.37]
["bitfinex","SOLUSD",1728052104205,20.0,138.75,138.61,22.37]
["bitfinex","SOLUSD",1728052104497,20.0,138.75,138.62,1.44251068]
["bitfinex","SOLUSD",1728052104709,20.0,138.75,138.62,7.2139]
["bitfinex","SOLUSD",1728052104998,20.0,138.76,138.62,7.2139]
["bitfinex","SOLUSD",1728052105298,20.0,138.77,138.63,8.65561931]
["bitfinex","SOLUSD",1728052105602,20.0,138.78,138.64,23.776884]
["bitfinex","SOLUSD",1728052105804,20.0,138.75,138.64,23.776884]
["bitfinex","SOLUSD",1728052105974,2.29664797,138.79,138.68,7.2104]
["bitfinex","SOLUSD",1728052106178,2.29664797,138.79,138.67,23.776884]
["bitfinex","SOLUSD",1728052107093,14.64302624,138.78,138.64,23.776884]
["bitfinex","SOLUSD",1728052107411,20.0,138.77,138.64,23.776884]
["bitfinex","SOLUSD",1728052107601,20.0,138.77,138.64,30.989784]
["bitfinex","SOLUSD",1728052108874,20.0,138.77,138.64,49.021384]
["bitfinex","SOLUSD",1728052109102,20.0,138.77,138.64,41.808684]
["bitfinex","SOLUSD",1728052109310,2.29664797,138.8,138.68,7.2105]
["bitfinex","SOLUSD",1728052109483,2.29664797,138.8,138.69,23.776884]
["bitfinex","SOLUSD",1728052110903,22.29664797,138.8,138.69,23.776884]
["bitfinex","SOLUSD",1728052111485,16.2221,138.81,138.71,23.776884]
["bitfinex","SOLUSD",1728052111684,7.43244048,138.82,138.71,23.776884]
["bitfinex","SOLUSD",1728052112095,7.43244048,138.82,138.71,7.2091]
["bitfinex","SOLUSD",1728052112281,7.43244048,138.82,138.7,23.776884]
["bitfinex","SOLUSD",1728052112486,7.43244048,138.82,138.7,30.986284]
["bitfinex","SOLUSD",1728052112695,7.43244048,138.82,138.71,7.2091]
["bitfinex","SOLUSD",1728052112885,7.43244048,138.82,138.72,23.776884]
["bitfinex","SOLUSD",1728052113088,7.43244048,138.82,138.74,23.776884]
["bitfinex","SOLUSD",1728052113305,1.24547503,138.83,138.73,7.208]
["bitfinex","SOLUSD",1728052113521,1.24547503,138.83,138.76,23.776884]
["bitfinex","SOLUSD",1728052113809,1.24547503,138.83,138.76,30.983184]
["bitfinex","SOLUSD",1728052113988,16.3719,138.87,138.76,23.776884]
["bitfinex","SOLUSD",1728052114416,1.24618125,138.84,138.82,23.776884]
["bitfinex","SOLUSD",1728052114709,0.8328461,138.89,138.84,30.979284]
["bitfinex","SOLUSD",1728052115008,0.8328461,138.89,138.84,23.776884]
["bitfinex","SOLUSD",1728052115583,0.8328461,138.89,138.84,80.5787416]
["bitfinex","SOLUSD",1728052116234,0.8328461,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1728052116516,0.8328461,138.89,138.88,30.977284]
["bitfinex","SOLUSD",1728052116724,0.8328461,138.89,138.88,32.41681127]
["bitfinex","SOLUSD",1728052116895,1.24512224,138.99,138.9,7.1989]
["bitfinex","SOLUSD",1728052117093,15.2056,139.0,138.91,23.776884]
["bitfinex","SOLUSD",1728052117425,15.2056,139.0,138.91,32.41518633]
["bitfinex","SOLUSD",1728052117621,15.2056,139.0,138.91,23.776884]
["bitfinex","SOLUSD",1728052117792,15.2056,139.0,138.92,6.5787]
["bitfinex","SOLUSD",1728052117988,15.2056,139.0,138.93,30.974384]
["bitfinex","SOLUSD",1728052118225,15.2056,139.0,138.93,23.776884]
["bitfinex","SOLUSD",1728052118513,0.8328461,139.03,138.93,23.776884]
["bitfinex","SOLUSD",1728052119804,20.0,139.02,138.92,6.5787]
["bitfinex","SOLUSD",1728052120124,27.1936,139.02,138.87,6.4914]
["bitfinex","SOLUSD",1728052120420,20.0,139.02,138.87,6.4914]
["bitfinex","SOLUSD",1728052120722,20.0,139.0,138.87,6.4914]
["bitfinex","SOLUSD",1728052121700,20.0,138.97,138.87,6.4914]
["bitfinex","SOLUSD",1728052122517,7.1967,138.96,138.83,16.4135]
["bitfinex","SOLUSD",1728052122715,20.0,138.97,138.84,7.2022]
["bitfinex","SOLUSD",1728052122905,20.0,138.97,138.85,7.2018]
["bitfinex","SOLUSD",1728052123421,20.0,138.99,138.83,16.4135]
["bitfinex","SOLUSD",1728052123606,70.0,138.99,138.84,23.776884]
["bitfinex","SOLUSD",1728052123807,7.1953,138.98,138.84,23.776884]
["bitfinex","SOLUSD",1728052124015,20.0,138.95,138.82,6.3789]
["bitfinex","SOLUSD",1728052124213,7.1979,138.93,138.82,6.3789]
["bitfinex","SOLUSD",1728052124518,20.0,138.92,138.82,6.3789]
["bitfinex","SOLUSD",1728052125121,20.0,138.95,138.82,6.3789]
["bitfinex","SOLUSD",1728052125422,20.0,138.91,138.82,6.3789]
["bitfinex","SOLUSD",1728052125625,27.1989,138.91,138.82,6.3789]
["bitfinex","SOLUSD",1728052125923,20.0,138.91,138.82,6.3789]
["bitfinex","SOLUSD",1728052126296,20.0,138.9,138.78,72.4550576]
["bitfinex","SOLUSD",1728052126493,20.0,138.93,138.79,8.64558579]
["bitfinex","SOLUSD",1728052126697,20.0,138.93,138.8,1.44043909]
["bitfinex","SOLUSD",1728052126905,20.0,138.93,138.8,7.2045]
["bitfinex","SOLUSD",1728052127104,7.1985,138.92,138.78,72.4550576]
["bitfinex","SOLUSD",1728052127311,20.0,138.92,138.79,1.44070886]
["bitfinex","SOLUSD",1728052127503,20.0,138.92,138.78,72.4550576]
["bitfinex","SOLUSD",1728052127504,2.29664797,138.94,138.78,72.4550576]
["bitfinex","SOLUSD",1728052127716,20.0,138.92,138.78,72.4550576]
["bitfinex","SOLUSD",1728052127892,20.0,138.92,138.79,1.44062869]
["bitfinex","SOLUSD",1728052128101,20.0,138.92,138.79,18.0127]
["bitfinex","SOLUSD",1728052128422,2.29664797,138.94,138.81,56.8018576]
["bitfinex","SOLUSD",1728052128623,2.29664797,138.96,138.82,18.0088]
["bitfinex","SOLUSD",1728052128845,2.29664797,138.96,138.83,23.776884]
["bitfinex","SOLUSD",1728052129119,2.29664797,138.96,138.84,56.8018576]
["bitfinex","SOLUSD",1728052129120,9.73579673,138.96,138.84,56.8018576]
["bitfinex","SOLUSD",1728052129325,9.73579673,138.96,138.85,29.843684]
["bitfinex","SOLUSD",1728052129820,20.0,138.95,138.85,29.843684]
["bitfinex","SOLUSD",1728052130043,20.0,138.95,138.85,6.0668]
["bitfinex","SOLUSD",1728052130638,20.0,138.95,138.86,23.776884]
["bitfinex","SOLUSD",1728052130919,2.29664797,138.96,138.86,23.776884]
["bitfinex","SOLUSD",1728052131929,7.1974,138.94,138.85,6.0668]
["bitfinex","SOLUSD",1728052132224,20.0,138.93,138.85,6.0668]
["bitfinex","SOLUSD",1728052132398,20.0,138.92,138.85,6.0668]
["bitfinex","SOLUSD",1728052133527,7.1973,138.94,138.85,6.0668]
["bitfinex","SOLUSD",1728052133831,20.0,138.93,138.85,6.0668]
["bitfinex","SOLUSD",1728052134210,7.1969,138.95,138.85,6.0668]
["bitfinex","SOLUSD",1728052134410,20.0,138.94,138.85,6.0668]
["bitfinex","SOLUSD",1728052134900,22.29664797,138.96,138.85,6.0668]
["bitfinex","SOLUSD",1728052135104,20.0,138.94,138.85,6.0668]
["bitfinex","SOLUSD",1728052135403,20.0,138.91,138.85,6.0668]
["bitfinex","SOLUSD",1728052135804,20.0,138.91,138.8,6.4006]
["bitfinex","SOLUSD",1728052136019,20.0,138.94,138.81,1.44057834]
["bitfinex","SOLUSD",1728052136229,2.29664797,138.96,138.81,1.44057834]
["bitfinex","SOLUSD",1728052136230,9.49334797,138.96,138.82,1.44026215]
["bitfinex","SOLUSD",1728052136407,9.49334797,138.96,138.81,7.204]
["bitfinex","SOLUSD",1728052136408,2.29664797,138.96,138.83,7.2029]
["bitfinex","SOLUSD",1728052136603,2.29664797,138.96,138.83,7.2025]
["bitfinex","SOLUSD",1728052136838,2.29664797,138.96,138.84,7.2024]
["bitfinex","SOLUSD",1728052137127,2.29664797,138.96,138.85,30.978784]
["bitfinex","SOLUSD",1728052137301,7.44162738,138.98,138.85,30.978784]
["bitfinex","SOLUSD",1728052137506,9.73827535,138.98,138.85,30.978784]
["bitfinex","SOLUSD",1728052137726,9.73827535,138.98,138.85,23.776884]
["bitfinex","SOLUSD",1728052138030,9.73827535,138.98,138.87,23.776884]
["bitfinex","SOLUSD",1728052138605,1.24762836,138.97,138.87,23.776884]
["bitfinex","SOLUSD",1728052139233,1.24762836,138.97,138.88,1.43986758]
["bitfinex","SOLUSD",1728052139432,1.24762836,138.97,138.87,23.776884]
["bitfinex","SOLUSD",1728052139433,21.24762836,138.97,138.87,23.776884]
["bitfinex","SOLUSD",1728052139747,1.24762836,138.97,138.86,6.1833]
["bitfinex","SOLUSD",1728052140035,21.24762836,138.97,138.86,6.1833]
["bitfinex","SOLUSD",1728052140818,21.24762836,138.97,138.87,25.21674976]
["bitfinex","SOLUSD",1728052141139,21.24762836,138.97,138.86,6.1833]
["bitfinex","SOLUSD",1728052141337,2.29664797,138.96,138.86,6.1833]
["bitfinex","SOLUSD",1728052141536,20.0,138.95,138.86,6.1833]
["bitfinex","SOLUSD",1728052141943,27.1969,138.95,138.86,6.1833]
["bitfinex","SOLUSD",1728052142118,7.1973,138.94,138.86,6.1833]
["bitfinex","SOLUSD",1728052142313,20.0,138.91,138.86,6.1833]
["bitfinex","SOLUSD",1728052142538,20.0,138.91,138.81,6.5309]
["bitfinex","SOLUSD",1728052142745,20.0,138.89,138.75,6.6132]
["bitfinex","SOLUSD",1728052142918,50.0,138.9,138.83,15.2103]
["bitfinex","SOLUSD",1728052142919,20.0,138.85,138.83,15.2103]
["bitfinex","SOLUSD",1728052143125,20.0,138.85,138.83,13.9618]
["bitfinex","SOLUSD",1728052143525,50.0,138.9,138.83,13.9618]
["bitfinex","SOLUSD",1728052143526,7.2005,138.88,138.83,13.9618]
["bitfinex","SOLUSD",1728052143732,20.0,138.89,138.83,13.9618]
["bitfinex","SOLUSD",1728052143937,20.0,138.86,138.83,13.9618]
["bitfinex","SOLUSD",1728052144243,27.2016,138.86,138.83,13.9618]
["bitfinex","SOLUSD",1728052144427,7.2021,138.85,138.83,13.9618]
["bitfinex","SOLUSD",1728052144631,20.0,138.84,138.75,6.6132]
["bitfinex","SOLUSD",1728052144818,15.81,138.9,138.76,1.4412986]
["bitfinex","SOLUSD",1728052145027,15.81,138.9,138.77,7.2059]
["bitfinex","SOLUSD",1728052145226,15.81,138.9,138.78,23.776884]
["bitfinex","SOLUSD",1728052145648,23.0098,138.9,138.78,23.776884]
["bitfinex","SOLUSD",1728052146124,2.29664797,138.91,138.75,6.6132]
["bitfinex","SOLUSD",1728052146321,20.0,138.9,138.75,6.6132]
["bitfinex","SOLUSD",1728052146522,20.0,138.88,138.75,6.6132]
["bitfinex","SOLUSD",1728052146726,20.0,138.88,138.75,13.82]
["bitfinex","SOLUSD",1728052147140,9.49554797,138.91,138.76,7.2066]
["bitfinex","SOLUSD",1728052147340,20.0,138.9,138.77,7.206]
["bitfinex","SOLUSD",1728052147661,20.0,138.9,138.78,23.776884]
["bitfinex","SOLUSD",1728052147949,20.0,138.9,138.8,23.776884]
["bitfinex","SOLUSD",1728052148248,20.0,138.88,138.76,23.776884]
["bitfinex","SOLUSD",1728052148451,27.2005,138.88,138.75,23.0964]
["bitfinex","SOLUSD",1728052148746,2.29664797,138.91,138.75,23.0964]
["bitfinex","SOLUSD",1728052148747,20.0,138.89,138.75,23.0964]
["bitfinex","SOLUSD",1728052148948,20.0,138.86,138.75,23.0964]
["bitfinex","SOLUSD",1728052149331,20.0,138.84,138.75,23.0964]
["bitfinex","SOLUSD",1728052149752,20.0,138.85,138.75,23.0964]
["bitfinex","SOLUSD",1728052149923,20.0,138.85,138.76,1.44129564]
["bitfinex","SOLUSD",1728052150344,20.0,138.87,138.77,1.44098933]
["bitfinex","SOLUSD",1728052150624,20.0,138.87,138.77,7.2061]
["bitfinex","SOLUSD",1728052150841,20.0,138.87,138.78,1.44081381]
["bitfinex","SOLUSD",1728052151031,20.0,138.87,138.78,23.776884]
["bitfinex","SOLUSD",1728052151233,20.0,138.87,138.79,1.44081711]
["bitfinex","SOLUSD",1728052151556,29.49554797,138.91,138.78,23.776884]
["bitfinex","SOLUSD",1728052151766,2.29664797,138.91,138.8,23.776884]
["bitfinex","SOLUSD",1728052152050,2.29664797,138.91,138.82,23.776884]
["bitfinex","SOLUSD",1728052152051,7.44385633,138.9,138.82,23.776884]
["bitfinex","SOLUSD",1728052152257,2.29664797,138.91,138.82,23.776884]
["bitfinex","SOLUSD",1728052152745,7.44374641,138.93,138.84,23.776884]
["bitfinex","SOLUSD",1728052152950,15.9925,138.95,138.86,56.8018576]
["bitfinex","SOLUSD",1728052153260,15.9925,138.95,138.87,23.776884]
["bitfinex","SOLUSD",1728052153545,1.24762836,138.97,138.89,23.776884]
["bitfinex","SOLUSD",1728052154059,1.24762836,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1728052154238,1.24762836,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1728052154747,16.0931,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728052155051,16.0931,139.0,138.97,1.43883803]
["bitfinex","SOLUSD",1728052155254,0.8328461,139.03,138.96,23.776884]
["bitfinex","SOLUSD",1728052155444,0.8328461,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728052156128,0.8328461,139.03,138.93,6.2976]
["bitfinex","SOLUSD",1728052156336,8.0255461,139.03,138.93,6.2976]
["bitfinex","SOLUSD",1728052156545,0.8328461,139.03,138.89,16.6603]
["bitfinex","SOLUSD",1728052156753,7.1938,139.01,138.89,16.6603]
["bitfinex","SOLUSD",1728052157261,20.0,139.0,138.89,16.6603]
["bitfinex","SOLUSD",1728052157623,20.0,139.0,138.88,6.3415]
["bitfinex","SOLUSD",1728052158356,56.6553,139.02,138.89,1.43976711]
["bitfinex","SOLUSD",1728052158357,6.6553,139.02,138.89,1.43976711]
["bitfinex","SOLUSD",1728052158531,20.0,139.01,138.89,1.43976711]
["bitfinex","SOLUSD",1728052158735,6.6553,139.02,138.89,58.24162471]
["bitfinex","SOLUSD",1728052158936,0.8328461,139.03,138.9,7.1989]
["bitfinex","SOLUSD",1728052159256,16.5187,139.02,138.89,74.8005576]
["bitfinex","SOLUSD",1728052159461,16.5187,139.02,138.91,23.776884]
["bitfinex","SOLUSD",1728052159750,16.5187,139.02,138.92,7.1982]
["bitfinex","SOLUSD",1728052159962,16.5187,139.02,138.93,30.974684]
["bitfinex","SOLUSD",1728052160158,0.8328461,139.03,138.93,30.974684]
["bitfinex","SOLUSD",1728052160850,0.8328461,139.03,138.95,23.776884]
["bitfinex","SOLUSD",1728052161562,0.8328461,139.03,138.97,6.1389]
["bitfinex","SOLUSD",1728052161753,0.8328461,139.03,138.98,25.21566266]
["bitfinex","SOLUSD",1728052162058,0.8328461,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728052162353,0.8328461,139.03,138.97,6.1389]
["bitfinex","SOLUSD",1728052164249,0.8328461,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728052164831,0.8328461,139.03,138.93,15.1652]
["bitfinex","SOLUSD",1728052165034,50.8328461,139.03,138.93,15.1652]
["bitfinex","SOLUSD",1728052165230,20.0,138.99,138.9,6.6542]
["bitfinex","SOLUSD",1728052165449,7.1956,138.98,138.86,63.4560576]
["bitfinex","SOLUSD",1728052165753,20.0,138.99,138.86,70.6573576]
["bitfinex","SOLUSD",1728052166147,20.0,138.99,138.86,63.4560576]
["bitfinex","SOLUSD",1728052166335,16.2989,139.01,138.87,18.0016]
["bitfinex","SOLUSD",1728052166544,16.2989,139.01,138.88,7.2003]
["bitfinex","SOLUSD",1728052166745,16.2989,139.01,138.89,56.8018576]
["bitfinex","SOLUSD",1728052167535,16.2989,139.01,138.9,23.776884]
["bitfinex","SOLUSD",1728052167730,16.2989,139.01,138.91,1.43939719]
["bitfinex","SOLUSD",1728052167957,16.2989,139.01,138.9,23.776884]
["bitfinex","SOLUSD",1728052168165,16.2989,139.01,138.86,63.4560576]
["bitfinex","SOLUSD",1728052168166,20.0,139.0,138.86,63.4560576]
["bitfinex","SOLUSD",1728052168362,20.0,139.0,138.87,7.2006]
["bitfinex","SOLUSD",1728052168566,20.0,139.0,138.88,7.2003]
["bitfinex","SOLUSD",1728052169056,16.2989,139.01,138.88,7.2003]
["bitfinex","SOLUSD",1728052169242,20.0,139.0,138.87,7.2008]
["bitfinex","SOLUSD",1728052169450,20.0,139.0,138.87,23.776884]
["bitfinex","SOLUSD",1728052169639,20.0,139.0,138.87,30.977784]
["bitfinex","SOLUSD",1728052169948,16.2989,139.01,138.9,23.776884]
["bitfinex","SOLUSD",1728052170153,16.2989,139.01,138.93,23.776884]
["bitfinex","SOLUSD",1728052170365,16.26849,139.01,138.93,23.776884]
["bitfinex","SOLUSD",1728052170672,16.26849,139.01,138.93,30.974184]
["bitfinex","SOLUSD",1728052170971,0.8328461,139.03,138.93,23.776884]
["bitfinex","SOLUSD",1728052171134,0.8328461,139.03,138.96,23.776884]
["bitfinex","SOLUSD",1728052171757,0.8328461,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728052172150,0.8328461,139.03,138.97,30.972584]
["bitfinex","SOLUSD",1728052172484,0.8328461,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728052173246,0.8328461,139.03,139.01,30.970484]
["bitfinex","SOLUSD",1728052173457,0.8328461,139.03,139.02,23.776884]
["bitfinex","SOLUSD",1728052174061,0.8328461,139.03,138.97,25.1841]
["bitfinex","SOLUSD",1728052174238,0.8328461,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1728052174434,0.8328461,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728052174943,0.8328461,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728052175137,0.8328461,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728052175468,0.8328461,139.03,138.91,7.1987]
["bitfinex","SOLUSD",1728052175648,0.8328461,139.03,138.92,7.1982]
["bitfinex","SOLUSD",1728052176173,0.8328461,139.03,138.9,53.9924]
["bitfinex","SOLUSD",1728052176349,0.8328461,139.03,138.93,7.1977]
["bitfinex","SOLUSD",1728052176680,0.8328461,139.03,138.89,17.9991]
["bitfinex","SOLUSD",1728052176844,0.8328461,139.03,138.95,7.1964]
["bitfinex","SOLUSD",1728052177038,0.8328461,139.03,138.9,56.8018576]
["bitfinex","SOLUSD",1728052177242,0.8328461,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1728052177666,0.8328461,139.03,138.95,17.9916]
["bitfinex","SOLUSD",1728052177870,0.8328461,139.03,138.93,23.776884]
["bitfinex","SOLUSD",1728052178440,0.8328461,139.03,138.94,25.1899]
["bitfinex","SOLUSD",1728052178664,0.8328461,139.03,138.95,23.776884]
["bitfinex","SOLUSD",1728052179448,0.8328461,139.03,138.97,23.776884]
["bitfinex","SOLUSD",1728052179648,0.8328461,139.03,138.95,30.973584]
["bitfinex","SOLUSD",1728052179855,0.8328461,139.03,138.95,23.776884]
["bitfinex","SOLUSD",1728052180269,20.0,139.02,138.88,6.3998]
["bitfinex","SOLUSD",1728052180479,7.1945,139.0,138.88,6.3998]
["bitfinex","SOLUSD",1728052180849,20.0,138.99,138.88,6.3998]
["bitfinex","SOLUSD",1728052181250,20.0,138.99,138.84,6.5741]
["bitfinex","SOLUSD",1728052181576,27.195,138.99,138.85,18.0043]
["bitfinex","SOLUSD",1728052181785,20.0,139.02,138.85,18.0043]
["bitfinex","SOLUSD",1728052181957,20.0,138.99,138.86,7.2011]
["bitfinex","SOLUSD",1728052182656,27.1933,139.02,138.87,18.0019]
["bitfinex","SOLUSD",1728052182971,18.70619407,139.03,138.91,7.1987]
["bitfinex","SOLUSD",1728052183155,18.70619407,139.03,138.88,18.0002]
["bitfinex","SOLUSD",1728052183363,25.89909407,139.03,138.89,30.976284]
["bitfinex","SOLUSD",1728052183876,18.70619407,139.03,138.9,17.9979]
["bitfinex","SOLUSD",1728052184052,18.70619407,139.03,138.93,23.776884]
["bitfinex","SOLUSD",1728052184765,16.4095461,139.03,138.92,74.7973576]
["bitfinex","SOLUSD",1728052184957,16.4095461,139.03,138.97,23.776884]
["bitfinex","SOLUSD",1728052185486,16.4095461,139.03,138.97,30.972584]
["bitfinex","SOLUSD",1728052185775,0.8328461,139.03,138.97,23.776884]
["bitfinex","SOLUSD",1728052186482,0.8328461,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728052187560,0.8328461,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728052187760,0.8328461,139.03,138.97,23.776884]
["bitfinex","SOLUSD",1728052188171,0.8328461,139.03,138.97,30.972584]
["bitfinex","SOLUSD",1728052188479,0.8328461,139.03,138.98,25.1827]
["bitfinex","SOLUSD",1728052188683,0.8328461,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728052189755,0.8328461,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728052190474,0.8328461,139.03,138.92,110.7866576]
["bitfinex","SOLUSD",1728052190659,0.8328461,139.03,138.92,92.7916576]
["bitfinex","SOLUSD",1728052190859,0.8328461,139.03,138.92,7.1983]
["bitfinex","SOLUSD",1728052191274,0.8328461,139.03,138.89,63.0062576]
["bitfinex","SOLUSD",1728052192074,0.8328461,139.03,138.92,7.1979]
["bitfinex","SOLUSD",1728052192274,0.8328461,139.03,138.9,17.998]
["bitfinex","SOLUSD",1728052192483,0.8328461,139.03,138.92,7.1982]
["bitfinex","SOLUSD",1728052193062,0.8328461,139.03,138.94,23.776884]
["bitfinex","SOLUSD",1728052193571,0.8328461,139.03,138.93,23.776884]
["bitfinex","SOLUSD",1728052193772,0.8328461,139.03,138.92,23.776884]
["bitfinex","SOLUSD",1728052194383,1.2517682,139.02,138.92,30.975184]
["bitfinex","SOLUSD",1728052194588,1.2517682,139.02,138.92,23.776884]
["bitfinex","SOLUSD",1728052194777,1.2517682,139.02,138.94,41.769984]
["bitfinex","SOLUSD",1728052195184,1.2517682,139.02,138.94,23.776884]
["bitfinex","SOLUSD",1728052195478,1.2517682,139.02,138.89,63.0062576]
["bitfinex","SOLUSD",1728052195479,8.4450682,139.02,138.89,70.2060576]
["bitfinex","SOLUSD",1728052195685,8.4450682,139.02,138.9,1.43938974]
["bitfinex","SOLUSD",1728052195897,1.2517682,139.02,138.89,6.2044]
["bitfinex","SOLUSD",1728052196467,20.0,138.93,138.89,6.2044]
["bitfinex","SOLUSD",1728052196667,7.1987,138.92,138.89,6.2044]
["bitfinex","SOLUSD",1728052197488,20.0,138.91,138.89,6.2044]
["bitfinex","SOLUSD",1728052197867,67.9861,139.0,138.89,6.2044]
["bitfinex","SOLUSD",1728052198075,20.0,138.98,138.89,6.2044]
["bitfinex","SOLUSD",1728052198396,7.1963,138.96,138.89,6.2044]
["bitfinex","SOLUSD",1728052198599,20.0,138.94,138.89,6.2044]
["bitfinex","SOLUSD",1728052199276,20.0,138.95,138.89,6.2044]
["bitfinex","SOLUSD",1728052199875,20.0,138.98,138.89,6.2044]
["bitfinex","SOLUSD",1728052200092,20.0,138.98,138.86,16.5437]
["bitfinex","SOLUSD",1728052200291,20.0,138.97,138.87,23.776884]
["bitfinex","SOLUSD",1728052200592,20.0,138.97,138.86,23.776884]
["bitfinex","SOLUSD",1728052200786,20.0,138.94,138.8,18.0112]
["bitfinex","SOLUSD",1728052200991,20.0,138.94,138.69,256.3]
["bitfinex","SOLUSD",1728052200992,20.0,138.9,138.75,7.207]
["bitfinex","SOLUSD",1728052201196,20.0,138.9,138.68,1.25248667]
["bitfinex","SOLUSD",1728052201197,20.0,138.85,138.71,56.8018576]
["bitfinex","SOLUSD",1728052201700,50.0,138.92,138.77,7.2057]
["bitfinex","SOLUSD",1728052201869,27.2,138.89,138.76,7.2065]
["bitfinex","SOLUSD",1728052202065,7.2015,138.86,138.71,92.8476576]
["bitfinex","SOLUSD",1728052202265,20.0,138.84,138.72,25.2304]
["bitfinex","SOLUSD",1728052202528,20.0,138.84,138.72,18.0218]
["bitfinex","SOLUSD",1728052202673,20.0,138.88,138.76,7.2065]
["bitfinex","SOLUSD",1728052202885,50.0,138.93,138.74,56.8018576]
["bitfinex","SOLUSD",1728052203065,20.0,138.87,138.68,56.8018576]
["bitfinex","SOLUSD",1728052203265,20.0,138.87,138.72,18.0206]
["bitfinex","SOLUSD",1728052203493,27.2013,138.87,138.73,7.2081]
["bitfinex","SOLUSD",1728052203987,7.2016,138.86,138.72,25.2292]
["bitfinex","SOLUSD",1728052204383,20.0,138.85,138.74,18.0187]
["bitfinex","SOLUSD",1728052204590,20.0,138.85,138.66,56.8018576]
["bitfinex","SOLUSD",1728052204591,20.0,138.83,138.66,56.8018576]
["bitfinex","SOLUSD",1728052204790,20.0,138.8,138.58,9.61487104]
["bitfinex","SOLUSD",1728052205015,50.0,138.79,138.58,18.0388]
["bitfinex","SOLUSD",1728052205296,50.0,138.79,138.56,7.2166]
["bitfinex","SOLUSD",1728052205297,20.0,138.71,138.56,7.2166]
["bitfinex","SOLUSD",1728052205486,20.0,138.71,138.56,7.217]
["bitfinex","SOLUSD",1728052205487,27.2096,138.71,138.56,7.217]
["bitfinex","SOLUSD",1728052205670,20.0,138.71,138.57,7.2164]
["bitfinex","SOLUSD",1728052205871,20.0,138.71,138.55,56.8018576]
["bitfinex","SOLUSD",1728052205872,20.0,138.73,138.58,7.2159]
["bitfinex","SOLUSD",1728052206085,20.0,138.7,138.6,7.2148]
["bitfinex","SOLUSD",1728052206316,30.983184,138.77,138.61,7.2143]
["bitfinex","SOLUSD",1728052206493,20.0,138.76,138.6,18.0368]
["bitfinex","SOLUSD",1728052206679,20.0,138.73,138.65,16.3018]
["bitfinex","SOLUSD",1728052207086,7.44535444,138.74,138.65,16.3018]
["bitfinex","SOLUSD",1728052207293,2.29664797,138.78,138.66,7.2114]
["bitfinex","SOLUSD",1728052207514,2.29664797,138.78,138.66,18.029]
["bitfinex","SOLUSD",1728052207715,2.29664797,138.78,138.65,16.3018]
["bitfinex","SOLUSD",1728052207886,52.29664797,138.78,138.65,16.3018]
["bitfinex","SOLUSD",1728052208082,50.0,138.76,138.65,16.3018]
["bitfinex","SOLUSD",1728052208284,27.2077,138.74,138.59,16.5313]
["bitfinex","SOLUSD",1728052208510,20.0,138.77,138.61,18.0356]
["bitfinex","SOLUSD",1728052208688,29.50224797,138.78,138.63,7.2134]
["bitfinex","SOLUSD",1728052208896,72.29664797,138.78,138.63,7.2133]
["bitfinex","SOLUSD",1728052209101,22.29664797,138.78,138.61,18.0356]
["bitfinex","SOLUSD",1728052209305,27.2067,138.76,138.62,13.669]
["bitfinex","SOLUSD",1728052209485,73.776884,138.75,138.62,6.4555]
["bitfinex","SOLUSD",1728052209798,20.0,138.68,138.62,6.4555]
["bitfinex","SOLUSD",1728052210206,7.2115,138.67,138.59,16.5313]
["bitfinex","SOLUSD",1728052210403,2.29664797,138.68,138.59,16.5313]
["bitfinex","SOLUSD",1728052210584,20.0,138.66,138.58,6.0656]
["bitfinex","SOLUSD",1728052210925,20.0,138.63,138.58,6.0656]
["bitfinex","SOLUSD",1728052211595,20.0,138.64,138.58,6.0656]
["bitfinex","SOLUSD",1728052211786,27.2136,138.63,138.58,6.0656]
["bitfinex","SOLUSD",1728052211995,20.0,138.63,138.58,6.0656]
["bitfinex","SOLUSD",1728052212212,7.214,138.62,138.58,6.0656]
["bitfinex","SOLUSD",1728052212510,20.0,138.62,138.58,6.0656]
["bitfinex","SOLUSD",1728052212712,23.776884,138.66,138.58,6.0656]
["bitfinex","SOLUSD",1728052212913,20.0,138.65,138.58,6.0656]
["bitfinex","SOLUSD",1728052213121,20.0,138.63,138.58,6.0656]
["bitfinex","SOLUSD",1728052213889,7.214,138.62,138.54,6.9542461]
["bitfinex","SOLUSD",1728052214096,20.0,138.61,138.54,6.9542461]
["bitfinex","SOLUSD",1728052214510,1.25438583,138.6,138.54,6.9542461]
["bitfinex","SOLUSD",1728052214904,1.25438583,138.6,138.55,1.44349182]
["bitfinex","SOLUSD",1728052215109,20.0,138.64,138.54,6.9542461]
["bitfinex","SOLUSD",1728052215301,20.0,138.66,138.54,6.9542461]
["bitfinex","SOLUSD",1728052215501,1.25347652,138.59,138.54,6.9542461]
["bitfinex","SOLUSD",1728052215811,20.0,138.64,138.54,6.9542461]
["bitfinex","SOLUSD",1728052216013,1.25359769,138.6,138.54,6.9542461]
["bitfinex","SOLUSD",1728052216205,20.0,138.64,138.54,14.1719461]
["bitfinex","SOLUSD",1728052216524,1.25392309,138.63,138.54,6.9542461]
["bitfinex","SOLUSD",1728052216727,1.25392309,138.63,138.55,1.44330447]
["bitfinex","SOLUSD",1728052216894,1.25392309,138.63,138.54,6.9542461]
["bitfinex","SOLUSD",1728052217099,1.25392309,138.63,138.55,23.776884]
["bitfinex","SOLUSD",1728052217625,1.25392309,138.63,138.57,23.776884]
["bitfinex","SOLUSD",1728052217924,15.9947,138.7,138.62,29.996284]
["bitfinex","SOLUSD",1728052218137,1.25312101,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1728052218426,1.25312101,138.7,138.62,6.2194]
["bitfinex","SOLUSD",1728052218997,1.25312101,138.7,138.63,23.776884]
["bitfinex","SOLUSD",1728052219500,1.25312101,138.7,138.62,6.2194]
["bitfinex","SOLUSD",1728052219900,1.25312101,138.7,138.61,15.0469]
["bitfinex","SOLUSD",1728052219901,1.25312101,138.7,138.69,6.0466]
["bitfinex","SOLUSD",1728052220097,2.29664797,138.78,138.69,6.0466]
["bitfinex","SOLUSD",1728052220400,1.2521659,138.77,138.7,23.776884]
["bitfinex","SOLUSD",1728052220603,1.2521659,138.77,138.7,30.986584]
["bitfinex","SOLUSD",1728052221009,1.2521659,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1728052221195,2.29664797,138.93,138.77,13.2527]
["bitfinex","SOLUSD",1728052221404,7.4375387,138.88,138.8,30.981084]
["bitfinex","SOLUSD",1728052221602,1.25087189,138.84,138.8,30.981084]
["bitfinex","SOLUSD",1728052221904,2.29664797,138.93,138.8,30.981084]
["bitfinex","SOLUSD",1728052221905,7.4354135,138.9,138.82,23.776884]
["bitfinex","SOLUSD",1728052222098,7.4354135,138.9,138.83,23.776884]
["bitfinex","SOLUSD",1728052222300,1.25051024,138.92,138.83,23.776884]
["bitfinex","SOLUSD",1728052222502,7.1995,138.9,138.78,23.776884]
["bitfinex","SOLUSD",1728052222803,1.25051024,138.92,138.78,23.776884]
["bitfinex","SOLUSD",1728052223004,21.25051024,138.92,138.8,23.776884]
["bitfinex","SOLUSD",1728052223204,1.25051024,138.92,138.8,46.383184]
["bitfinex","SOLUSD",1728052223708,1.25051024,138.92,138.83,23.776884]
["bitfinex","SOLUSD",1728052224122,7.43404754,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1728052224330,7.43404754,138.95,138.85,18.0046]
["bitfinex","SOLUSD",1728052224331,1.25020443,138.94,138.87,23.776884]
["bitfinex","SOLUSD",1728052224628,7.1957,138.98,138.85,23.776884]
["bitfinex","SOLUSD",1728052224803,7.1968,138.95,138.84,6.129]
["bitfinex","SOLUSD",1728052225003,1.25052195,138.93,138.84,6.129]
["bitfinex","SOLUSD",1728052225422,21.25052195,138.93,138.84,6.129]
["bitfinex","SOLUSD",1728052226132,1.25052195,138.93,138.85,23.776884]
["bitfinex","SOLUSD",1728052227526,1.25052195,138.93,138.85,30.978384]
["bitfinex","SOLUSD",1728052227725,1.25052195,138.93,138.89,23.776884]
["bitfinex","SOLUSD",1728052228038,2.29664797,138.99,138.89,30.976684]
["bitfinex","SOLUSD",1728052228327,1.25069402,138.99,138.89,23.776884]
["bitfinex","SOLUSD",1728052228842,1.25069402,138.99,138.86,18.0024]
["bitfinex","SOLUSD",1728052229018,8.44549402,138.99,138.86,18.0024]
["bitfinex","SOLUSD",1728052229222,8.44549402,138.99,138.87,23.776884]
["bitfinex","SOLUSD",1728052229617,8.44549402,138.99,138.86,18.0024]
["bitfinex","SOLUSD",1728052229618,7.1953,138.98,138.86,23.776884]
["bitfinex","SOLUSD",1728052229823,7.196,138.97,138.85,23.776884]
["bitfinex","SOLUSD",1728052230515,7.1969,138.95,138.84,6.129]
["bitfinex","SOLUSD",1728052230733,20.0,138.96,138.84,6.129]
["bitfinex","SOLUSD",1728052230935,20.0,138.94,138.84,6.129]
["bitfinex","SOLUSD",1728052231131,20.0,138.93,138.84,6.129]
["bitfinex","SOLUSD",1728052231334,17.9933,138.95,138.75,56.8018576]
["bitfinex","SOLUSD",1728052231538,43.776884,138.93,138.79,6.2017]
["bitfinex","SOLUSD",1728052231741,20.0,138.9,138.74,28.486]
["bitfinex","SOLUSD",1728052231947,7.2015,138.86,138.74,21.2788]
["bitfinex","SOLUSD",1728052232114,7.2002,138.89,138.75,7.2071]
["bitfinex","SOLUSD",1728052232317,7.2011,138.87,138.74,28.4865]
["bitfinex","SOLUSD",1728052232559,20.0,138.9,138.74,21.2788]
["bitfinex","SOLUSD",1728052232560,7.2019,138.86,138.74,21.2788]
["bitfinex","SOLUSD",1728052232722,7.201,138.87,138.74,21.2788]
["bitfinex","SOLUSD",1728052232922,20.0,138.87,138.74,21.2788]
["bitfinex","SOLUSD",1728052233217,7.2016,138.86,138.74,21.2788]
["bitfinex","SOLUSD",1728052233435,20.0,138.87,138.74,21.2788]
["bitfinex","SOLUSD",1728052233738,20.0,138.86,138.74,21.2788]
["bitfinex","SOLUSD",1728052234123,7.203,138.84,138.74,21.2788]
["bitfinex","SOLUSD",1728052234321,20.0,138.87,138.74,21.2788]
["bitfinex","SOLUSD",1728052234521,7.2026,138.84,138.74,21.2788]
["bitfinex","SOLUSD",1728052234925,20.0,138.85,138.74,24.2199]
["bitfinex","SOLUSD",1728052235147,7.201,138.87,138.74,24.2199]
["bitfinex","SOLUSD",1728052235329,20.0,138.86,138.74,24.2199]
["bitfinex","SOLUSD",1728052235742,22.8345,138.9,138.77,7.2058]
["bitfinex","SOLUSD",1728052235930,7.2006,138.88,138.75,30.983784]
["bitfinex","SOLUSD",1728052236126,7.202,138.85,138.75,23.776884]
["bitfinex","SOLUSD",1728052236438,2.29664797,138.89,138.74,6.2017]
["bitfinex","SOLUSD",1728052236645,7.2008,138.88,138.75,7.2067]
["bitfinex","SOLUSD",1728052237017,20.0,138.87,138.75,7.2067]
["bitfinex","SOLUSD",1728052237218,22.29664797,138.89,138.74,6.2017]
["bitfinex","SOLUSD",1728052237623,22.29664797,138.89,138.75,23.776884]
["bitfinex","SOLUSD",1728052237839,7.202,138.85,138.75,23.776884]
["bitfinex","SOLUSD",1728052238035,72.29664797,138.89,138.75,23.776884]
["bitfinex","SOLUSD",1728052238241,20.0,138.86,138.75,23.776884]
["bitfinex","SOLUSD",1728052238449,7.202,138.85,138.74,6.2017]
["bitfinex","SOLUSD",1728052238633,7.2026,138.84,138.74,6.2017]
["bitfinex","SOLUSD",1728052238843,14.64219696,138.85,138.74,6.2017]
["bitfinex","SOLUSD",1728052239149,7.44019696,138.85,138.74,6.2017]
["bitfinex","SOLUSD",1728052239642,20.0,138.87,138.74,6.2017]
["bitfinex","SOLUSD",1728052239818,20.0,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1728052240021,20.0,138.85,138.74,6.2017]
["bitfinex","SOLUSD",1728052240333,27.2024,138.85,138.74,6.2017]
["bitfinex","SOLUSD",1728052240638,20.0,138.85,138.74,6.2017]
["bitfinex","SOLUSD",1728052240842,7.44037383,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1728052241043,7.2011,138.87,138.76,23.776884]
["bitfinex","SOLUSD",1728052241340,20.0,138.86,138.76,23.776884]
["bitfinex","SOLUSD",1728052242248,20.0,138.86,138.74,6.2017]
["bitfinex","SOLUSD",1728052242424,7.2039,138.82,138.74,6.2017]
["bitfinex","SOLUSD",1728052242620,73.776884,138.85,138.74,6.2017]
["bitfinex","SOLUSD",1728052242842,7.2037,138.82,138.74,6.2017]
["bitfinex","SOLUSD",1728052243026,7.2044,138.81,138.74,6.2017]
["bitfinex","SOLUSD",1728052243327,20.0,138.84,138.7,16.4978]
["bitfinex","SOLUSD",1728052243328,7.2062,138.77,138.7,6.024]
["bitfinex","SOLUSD",1728052243539,7.2069,138.76,138.65,6.3827]
["bitfinex","SOLUSD",1728052243726,7.2074,138.75,138.65,6.3827]
["bitfinex","SOLUSD",1728052244236,20.0,138.76,138.65,6.3827]
["bitfinex","SOLUSD",1728052244840,7.2077,138.74,138.65,6.3827]
["bitfinex","SOLUSD",1728052245858,7.2066,138.76,138.65,6.3827]
["bitfinex","SOLUSD",1728052246142,9.50164797,138.84,138.65,6.3827]
["bitfinex","SOLUSD",1728052246143,20.0,138.8,138.65,6.3827]
["bitfinex","SOLUSD",1728052246348,27.2047,138.8,138.68,7.2107]
["bitfinex","SOLUSD",1728052246550,22.29664797,138.8,138.68,7.2107]
["bitfinex","SOLUSD",1728052246748,22.29664797,138.8,138.66,18.029]
["bitfinex","SOLUSD",1728052247043,2.29664797,138.8,138.67,7.2108]
["bitfinex","SOLUSD",1728052247228,2.29664797,138.8,138.67,23.776884]
["bitfinex","SOLUSD",1728052247430,7.2061,138.77,138.67,23.776884]
["bitfinex","SOLUSD",1728052247639,7.2052,138.79,138.67,30.988084]
["bitfinex","SOLUSD",1728052247854,2.29664797,138.8,138.65,6.3827]
["bitfinex","SOLUSD",1728052247855,20.0,138.81,138.69,23.776884]
["bitfinex","SOLUSD",1728052248051,23.5273,138.83,138.74,7.2075]
["bitfinex","SOLUSD",1728052248052,16.3242,138.83,138.74,7.2075]
["bitfinex","SOLUSD",1728052248260,2.29664797,138.85,138.73,6.3288]
["bitfinex","SOLUSD",1728052248640,1.25153889,138.82,138.73,6.3288]
["bitfinex","SOLUSD",1728052248839,2.29664797,138.85,138.73,6.3288]
["bitfinex","SOLUSD",1728052249035,1.2514571,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052249461,9.49874797,138.85,138.73,6.3288]
["bitfinex","SOLUSD",1728052249630,1.25162294,138.81,138.74,7.2074]
["bitfinex","SOLUSD",1728052250030,2.29664797,138.85,138.74,7.2074]
["bitfinex","SOLUSD",1728052250337,1.25141966,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1728052250547,1.25141966,138.82,138.73,6.3288]
["bitfinex","SOLUSD",1728052250548,20.0,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052250729,21.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052251251,1.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052251940,1.25160065,138.81,138.74,1.4413334]
["bitfinex","SOLUSD",1728052252143,1.25160065,138.81,138.73,31.557]
["bitfinex","SOLUSD",1728052252348,1.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052253036,28.45590065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052253335,21.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052254251,20.0,138.79,138.73,6.3288]
["bitfinex","SOLUSD",1728052254567,1.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052255350,1.25160065,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1728052255555,1.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052255860,1.25160065,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728052256364,1.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052256837,21.25160065,138.81,138.73,6.3288]
["bitfinex","SOLUSD",1728052257731,20.0,138.79,138.73,6.3288]
["bitfinex","SOLUSD",1728052257934,7.2054,138.79,138.67,13.4023]
["bitfinex","SOLUSD",1728052258134,1.25160065,138.81,138.69,7.2102]
["bitfinex","SOLUSD",1728052258135,20.0,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1728052258534,1.25160065,138.81,138.7,18.0242]
["bitfinex","SOLUSD",1728052258734,1.25160065,138.81,138.67,6.191]
["bitfinex","SOLUSD",1728052258735,1.25160065,138.81,138.72,18.0215]
["bitfinex","SOLUSD",1728052259564,2.29664797,138.85,138.73,23.776884]
["bitfinex","SOLUSD",1728052259740,1.25197685,138.84,138.71,23.776884]
["bitfinex","SOLUSD",1728052260151,20.0,138.83,138.71,18.0226]
["bitfinex","SOLUSD",1728052260335,20.0,138.82,138.72,23.776884]
["bitfinex","SOLUSD",1728052260539,1.25197685,138.84,138.69,15.9263]
["bitfinex","SOLUSD",1728052260749,23.776884,138.83,138.69,15.9263]
["bitfinex","SOLUSD",1728052261033,20.0,138.8,138.67,6.191]
["bitfinex","SOLUSD",1728052261261,7.2075,138.75,138.63,13.806]
["bitfinex","SOLUSD",1728052261730,7.2078,138.74,138.63,6.5926]
["bitfinex","SOLUSD",1728052262141,50.0,138.75,138.63,6.5926]
["bitfinex","SOLUSD",1728052262338,20.0,138.74,138.63,6.5926]
["bitfinex","SOLUSD",1728052262748,20.0,138.71,138.63,6.5926]
["bitfinex","SOLUSD",1728052263247,30.0,138.72,138.65,18.0301]
["bitfinex","SOLUSD",1728052263439,30.0,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728052263650,30.0,138.7,138.67,25.2387]
["bitfinex","SOLUSD",1728052263858,30.0,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1728052264168,30.0,138.7,138.69,37.131184]
["bitfinex","SOLUSD",1728052264369,30.0,138.7,138.69,6.144]
["bitfinex","SOLUSD",1728052264538,30.0,138.7,138.69,29.920884]
["bitfinex","SOLUSD",1728052264738,30.0,138.7,138.69,37.131184]
["bitfinex","SOLUSD",1728052265144,30.0,138.7,138.69,13.3543]
["bitfinex","SOLUSD",1728052265341,23.3334,138.7,138.69,37.131184]
["bitfinex","SOLUSD",1728052265561,7.53038208,138.82,138.74,18.0186]
["bitfinex","SOLUSD",1728052265867,8.45487685,138.84,138.71,7.2088]
["bitfinex","SOLUSD",1728052266035,7.2036,138.82,138.7,18.0236]
["bitfinex","SOLUSD",1728052266238,50.0,138.83,138.69,6.144]
["bitfinex","SOLUSD",1728052266448,7.2056,138.79,138.69,6.144]
["bitfinex","SOLUSD",1728052266664,50.0,138.83,138.69,6.144]
["bitfinex","SOLUSD",1728052266874,27.2051,138.79,138.69,6.144]
["bitfinex","SOLUSD",1728052267072,20.0,138.79,138.69,6.144]
["bitfinex","SOLUSD",1728052267657,20.0,138.8,138.69,6.144]
["bitfinex","SOLUSD",1728052267851,20.0,138.8,138.69,13.3541]
["bitfinex","SOLUSD",1728052268261,20.0,138.81,138.69,13.3542]
["bitfinex","SOLUSD",1728052268565,20.0,138.79,138.66,4.6009]
["bitfinex","SOLUSD",1728052269068,20.0,138.81,138.69,7.2098]
["bitfinex","SOLUSD",1728052269250,73.88804315,138.84,138.69,7.2098]
["bitfinex","SOLUSD",1728052269251,20.0,138.83,138.69,18.0249]
["bitfinex","SOLUSD",1728052269450,23.88804315,138.84,138.67,56.8018576]
["bitfinex","SOLUSD",1728052269650,23.88804315,138.84,138.73,18.02]
["bitfinex","SOLUSD",1728052269952,23.88804315,138.84,138.72,7.2086]
["bitfinex","SOLUSD",1728052269953,31.09054315,138.84,138.72,7.2086]
["bitfinex","SOLUSD",1728052270154,23.88804315,138.84,138.71,23.776884]
["bitfinex","SOLUSD",1728052270358,23.88804315,138.84,138.74,7.2073]
["bitfinex","SOLUSD",1728052270656,31.09064315,138.84,138.72,25.2298]
["bitfinex","SOLUSD",1728052270868,7.2045,138.81,138.69,25.2352]
["bitfinex","SOLUSD",1728052271069,50.0,138.82,138.64,56.8018576]
["bitfinex","SOLUSD",1728052271279,23.88804315,138.84,138.68,7.2103]
["bitfinex","SOLUSD",1728052271280,7.2046,138.8,138.68,7.2103]
["bitfinex","SOLUSD",1728052271454,20.0,138.78,138.66,29.8416]
["bitfinex","SOLUSD",1728052271651,20.0,138.78,138.66,22.6299]
["bitfinex","SOLUSD",1728052271871,20.0,138.78,138.67,7.2112]
["bitfinex","SOLUSD",1728052272075,7.2047,138.8,138.68,7.2107]
["bitfinex","SOLUSD",1728052272272,50.0,138.82,138.66,22.6299]
["bitfinex","SOLUSD",1728052272273,20.0,138.78,138.66,22.6299]
["bitfinex","SOLUSD",1728052272675,20.0,138.78,138.68,7.2106]
["bitfinex","SOLUSD",1728052272974,27.204,138.82,138.69,1.44175582]
["bitfinex","SOLUSD",1728052273280,20.0,138.79,138.68,25.2369]
["bitfinex","SOLUSD",1728052273471,27.2051,138.79,138.68,18.0263]
["bitfinex","SOLUSD",1728052273867,20.0,138.79,138.67,30.987984]
["bitfinex","SOLUSD",1728052274064,7.207,138.76,138.66,4.6009]
["bitfinex","SOLUSD",1728052274385,20.0,138.77,138.66,4.6009]
["bitfinex","SOLUSD",1728052274556,27.2051,138.79,138.68,7.2108]
["bitfinex","SOLUSD",1728052274756,27.2051,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1728052274757,20.0,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1728052275055,23.88804315,138.84,138.67,56.8018576]
["bitfinex","SOLUSD",1728052275255,23.88804315,138.84,138.74,7.2077]
["bitfinex","SOLUSD",1728052275481,7.2042,138.81,138.73,6.2959]
["bitfinex","SOLUSD",1728052275664,23.88804315,138.84,138.7,30.986284]
["bitfinex","SOLUSD",1728052275665,7.2036,138.82,138.7,30.986284]
["bitfinex","SOLUSD",1728052275865,31.09054315,138.84,138.72,7.2083]
["bitfinex","SOLUSD",1728052276175,16.35877685,138.84,138.71,18.0228]
["bitfinex","SOLUSD",1728052276368,20.0,138.82,138.71,25.232]
["bitfinex","SOLUSD",1728052276677,7.2049,138.8,138.69,23.776884]
["bitfinex","SOLUSD",1728052276877,20.0,138.82,138.68,24.3222]
["bitfinex","SOLUSD",1728052277054,7.2068,138.76,138.65,18.03]
["bitfinex","SOLUSD",1728052277254,20.0,138.76,138.64,7.2127]
["bitfinex","SOLUSD",1728052277455,20.0,138.76,138.66,11.8126]
["bitfinex","SOLUSD",1728052277678,20.0,138.76,138.66,4.6009]
["bitfinex","SOLUSD",1728052277978,6.0568,138.78,138.68,7.2104]
["bitfinex","SOLUSD",1728052278170,20.0,138.77,138.66,18.0291]
["bitfinex","SOLUSD",1728052278360,20.0,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1728052278783,20.0,138.77,138.63,74.8344576]
["bitfinex","SOLUSD",1728052279083,7.2067,138.76,138.65,7.212]
["bitfinex","SOLUSD",1728052279477,7.2067,138.76,138.64,23.7223]
["bitfinex","SOLUSD",1728052279773,7.2072,138.75,138.64,23.7223]
["bitfinex","SOLUSD",1728052279983,7.2072,138.75,138.64,16.5095]
["bitfinex","SOLUSD",1728052279984,7.2081,138.74,138.64,16.5095]
["bitfinex","SOLUSD",1728052280374,7.2094,138.71,138.64,16.5095]
["bitfinex","SOLUSD",1728052280555,20.0,138.73,138.64,16.5095]
["bitfinex","SOLUSD",1728052280755,20.0,138.73,138.61,6.0606]
["bitfinex","SOLUSD",1728052281186,20.0,138.73,138.62,8.65617888]
["bitfinex","SOLUSD",1728052281384,27.2082,138.73,138.61,13.2749]
["bitfinex","SOLUSD",1728052281569,20.0,138.73,138.62,7.2138]
["bitfinex","SOLUSD",1728052281891,20.0,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1728052282190,7.2104,138.69,138.58,15.6668]
["bitfinex","SOLUSD",1728052282559,6.3896,138.7,138.58,15.6668]
["bitfinex","SOLUSD",1728052282757,7.2107,138.69,138.58,15.6668]
["bitfinex","SOLUSD",1728052282961,6.3896,138.7,138.58,18.0396]
["bitfinex","SOLUSD",1728052283161,6.3896,138.7,138.6,7.2149]
["bitfinex","SOLUSD",1728052283597,6.3896,138.7,138.6,18.0368]
["bitfinex","SOLUSD",1728052283762,15.0708,138.73,138.59,23.776884]
["bitfinex","SOLUSD",1728052284081,22.2791,138.73,138.62,18.0342]
["bitfinex","SOLUSD",1728052284665,22.2791,138.73,138.59,41.814984]
["bitfinex","SOLUSD",1728052284666,7.2088,138.72,138.59,41.814984]
["bitfinex","SOLUSD",1728052284865,7.2093,138.71,138.59,49.030284]
["bitfinex","SOLUSD",1728052285064,7.2098,138.7,138.59,33.4595]
["bitfinex","SOLUSD",1728052285269,7.2104,138.69,138.59,15.4214]
["bitfinex","SOLUSD",1728052285480,70.0,138.7,138.55,7.2172]
["bitfinex","SOLUSD",1728052285787,20.0,138.68,138.56,30.0]
["bitfinex","SOLUSD",1728052286085,20.0,138.68,138.57,18.041]
["bitfinex","SOLUSD",1728052286293,6.0882,138.69,138.57,18.041]
["bitfinex","SOLUSD",1728052286461,6.0882,138.69,138.56,7.2169]
["bitfinex","SOLUSD",1728052286462,20.0,138.68,138.56,7.2169]
["bitfinex","SOLUSD",1728052286863,27.2109,138.68,138.56,7.2169]
["bitfinex","SOLUSD",1728052287063,7.2113,138.67,138.56,7.2169]
["bitfinex","SOLUSD",1728052287276,27.2109,138.68,138.56,7.2169]
["bitfinex","SOLUSD",1728052287473,20.0,138.68,138.56,18.0424]
["bitfinex","SOLUSD",1728052287685,20.0,138.68,138.58,7.2156]
["bitfinex","SOLUSD",1728052287877,20.0,138.68,138.58,18.0394]
["bitfinex","SOLUSD",1728052288182,13.60503139,138.69,138.58,18.0394]
["bitfinex","SOLUSD",1728052288183,6.0882,138.69,138.58,18.0394]
["bitfinex","SOLUSD",1728052288495,7.50803112,138.72,138.61,87.2423416]
["bitfinex","SOLUSD",1728052288974,15.0708,138.73,138.55,6.498]
["bitfinex","SOLUSD",1728052289175,15.0708,138.73,138.59,7.215]
["bitfinex","SOLUSD",1728052289176,22.5775528,138.73,138.59,7.215]
["bitfinex","SOLUSD",1728052289400,22.5775528,138.73,138.57,56.8018576]
["bitfinex","SOLUSD",1728052289678,22.5775528,138.73,138.54,36.9232461]
["bitfinex","SOLUSD",1728052289679,6.3047,138.64,138.54,0.8328461]
["bitfinex","SOLUSD",1728052289892,27.2135,138.63,138.54,0.8328461]
["bitfinex","SOLUSD",1728052290069,20.0,138.63,138.54,0.8328461]
["bitfinex","SOLUSD",1728052290269,27.2139,138.63,138.54,0.8328461]
["bitfinex","SOLUSD",1728052290477,20.0,138.63,138.54,0.8328461]
["bitfinex","SOLUSD",1728052291072,20.0,138.59,138.54,0.8328461]
["bitfinex","SOLUSD",1728052291896,20.0,138.58,138.54,0.8328461]
["bitfinex","SOLUSD",1728052292613,23.1641,138.62,138.54,0.8328461]
["bitfinex","SOLUSD",1728052292795,15.9497,138.62,138.54,0.8328461]
["bitfinex","SOLUSD",1728052292975,15.9497,138.62,138.55,7.2171]
["bitfinex","SOLUSD",1728052293183,15.9497,138.62,138.55,23.776884]
["bitfinex","SOLUSD",1728052293379,15.9497,138.62,138.55,18.0431]
["bitfinex","SOLUSD",1728052293564,6.3047,138.64,138.56,30.993484]
["bitfinex","SOLUSD",1728052293768,68.0241,138.71,138.61,7.2143]
["bitfinex","SOLUSD",1728052293769,6.6635,138.71,138.61,7.2143]
["bitfinex","SOLUSD",1728052294095,6.6635,138.71,138.55,23.776884]
["bitfinex","SOLUSD",1728052294399,2.29664797,138.72,138.55,23.776884]
["bitfinex","SOLUSD",1728052294400,7.5067528,138.73,138.63,56.8018576]
["bitfinex","SOLUSD",1728052294586,7.5067528,138.73,138.67,23.776884]
["bitfinex","SOLUSD",1728052294788,6.6433,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1728052295100,1.24742597,138.81,138.71,25.2307]
["bitfinex","SOLUSD",1728052295274,9.80264857,138.85,138.71,25.2307]
["bitfinex","SOLUSD",1728052295481,9.80264857,138.85,138.67,43.776884]
["bitfinex","SOLUSD",1728052295686,1.24727275,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728052295869,7.5060006,138.85,138.7,23.776884]
["bitfinex","SOLUSD",1728052296075,7.5060006,138.85,138.73,23.776884]
["bitfinex","SOLUSD",1728052296284,7.5060006,138.85,138.75,7.2067]
["bitfinex","SOLUSD",1728052296285,16.1567,138.83,138.75,7.2067]
["bitfinex","SOLUSD",1728052296482,16.1567,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1728052296683,16.1567,138.83,138.73,23.776884]
["bitfinex","SOLUSD",1728052296907,16.1567,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1728052297069,16.1567,138.83,138.77,8.64698186]
["bitfinex","SOLUSD",1728052297276,16.1567,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1728052297497,16.1567,138.83,138.73,80.5787416]
["bitfinex","SOLUSD",1728052297498,16.1567,138.83,138.73,23.776884]
["bitfinex","SOLUSD",1728052297693,16.1567,138.83,138.73,41.796384]
["bitfinex","SOLUSD",1728052297905,1.24675511,138.85,138.73,49.004484]
["bitfinex","SOLUSD",1728052298078,1.24675511,138.85,138.74,7.2077]
["bitfinex","SOLUSD",1728052298282,1.24675511,138.85,138.7,7.2093]
["bitfinex","SOLUSD",1728052298283,7.2025,138.84,138.7,7.2093]
["bitfinex","SOLUSD",1728052298483,20.0,138.84,138.72,7.2087]
["bitfinex","SOLUSD",1728052298996,27.2025,138.84,138.71,7.2092]
["bitfinex","SOLUSD",1728052299201,21.24675511,138.85,138.72,18.0217]
["bitfinex","SOLUSD",1728052299497,21.24675511,138.85,138.74,7.2077]
["bitfinex","SOLUSD",1728052299695,21.24675511,138.85,138.73,23.776884]
["bitfinex","SOLUSD",1728052300270,21.24675511,138.85,138.73,30.985084]
["bitfinex","SOLUSD",1728052300700,21.24675511,138.85,138.73,23.776884]
["bitfinex","SOLUSD",1728052300994,28.44875511,138.85,138.73,23.776884]
["bitfinex","SOLUSD",1728052301299,6.2635,138.84,138.62,15.0159]
["bitfinex","SOLUSD",1728052301508,20.0,138.75,138.64,30.0]
["bitfinex","SOLUSD",1728052301676,1.44103327,138.74,138.62,15.0159]
["bitfinex","SOLUSD",1728052302304,1.44103327,138.74,138.64,7.2127]
["bitfinex","SOLUSD",1728052302506,1.44103327,138.74,138.63,18.0326]
["bitfinex","SOLUSD",1728052302507,1.44103327,138.76,138.65,8.65423567]
["bitfinex","SOLUSD",1728052302679,1.44103327,138.76,138.63,25.2456]
["bitfinex","SOLUSD",1728052303011,1.44103327,138.76,138.63,18.0326]
["bitfinex","SOLUSD",1728052303788,1.44103327,138.76,138.65,7.2122]
["bitfinex","SOLUSD",1728052304191,1.44103327,138.76,138.64,23.776884]
["bitfinex","SOLUSD",1728052304590,1.44103327,138.76,138.66,7.2115]
["bitfinex","SOLUSD",1728052305097,1.44103327,138.76,138.67,7.211]
["bitfinex","SOLUSD",1728052305304,1.44103327,138.76,138.64,23.776884]
["bitfinex","SOLUSD",1728052305505,1.44103327,138.76,138.63,18.0326]
["bitfinex","SOLUSD",1728052305818,1.44103327,138.76,138.64,7.2127]
["bitfinex","SOLUSD",1728052306394,1.44103327,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1728052306600,1.44103327,138.76,138.66,7.2118]
["bitfinex","SOLUSD",1728052306810,1.44103327,138.76,138.67,30.988084]
["bitfinex","SOLUSD",1728052307023,1.44103327,138.76,138.69,23.776884]
["bitfinex","SOLUSD",1728052307310,1.44103327,138.76,138.67,30.988184]
["bitfinex","SOLUSD",1728052308198,16.2504,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1728052308414,16.2504,138.77,138.7,23.776884]
["bitfinex","SOLUSD",1728052308724,16.2504,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1728052308890,16.2504,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728052309393,16.2504,138.77,138.73,23.776884]
["bitfinex","SOLUSD",1728052309615,16.2504,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728052309918,1.44103327,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1728052310284,1.44103327,138.83,138.73,23.776884]
["bitfinex","SOLUSD",1728052310496,1.44103327,138.83,138.73,30.984884]
["bitfinex","SOLUSD",1728052310715,1.44103327,138.83,138.75,23.776884]
["bitfinex","SOLUSD",1728052310914,1.44103327,138.83,138.74,7.2072]
["bitfinex","SOLUSD",1728052311223,1.44103327,138.83,138.6,56.8018576]
["bitfinex","SOLUSD",1728052311224,21.44103327,138.83,138.69,18.0253]
["bitfinex","SOLUSD",1728052311512,21.44103327,138.83,138.65,56.8018576]
["bitfinex","SOLUSD",1728052311513,7.2062,138.77,138.66,18.0291]
["bitfinex","SOLUSD",1728052311811,1.44103327,138.76,138.66,18.0291]
["bitfinex","SOLUSD",1728052312013,1.44103327,138.76,138.63,18.0332]
["bitfinex","SOLUSD",1728052312205,13.2169,138.73,138.6,18.0369]
["bitfinex","SOLUSD",1728052312515,1.44103327,138.72,138.63,7.2134]
["bitfinex","SOLUSD",1728052313312,1.44103327,138.72,138.56,79.2017576]
["bitfinex","SOLUSD",1728052313520,1.44103327,138.72,138.65,23.776884]
["bitfinex","SOLUSD",1728052313688,1.44103327,138.72,138.59,74.8401576]
["bitfinex","SOLUSD",1728052313892,15.7215,138.71,138.6,7.2148]
["bitfinex","SOLUSD",1728052314092,1.44103327,138.7,138.6,7.2148]
["bitfinex","SOLUSD",1728052314291,1.44103327,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1728052314527,1.44103327,138.7,138.59,18.0383]
["bitfinex","SOLUSD",1728052314827,1.44103327,138.7,138.6,7.2145]
["bitfinex","SOLUSD",1728052315622,17.16253327,138.71,138.61,1.44239348]
["bitfinex","SOLUSD",1728052315794,15.7215,138.71,138.66,25.241]
["bitfinex","SOLUSD",1728052315991,1.44103327,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1728052316303,1.44103327,138.7,138.64,30.989584]
["bitfinex","SOLUSD",1728052316503,15.7215,138.71,138.64,30.989584]
["bitfinex","SOLUSD",1728052316727,15.7215,138.71,138.65,7.212]
["bitfinex","SOLUSD",1728052317015,15.7215,138.71,138.64,23.776884]
["bitfinex","SOLUSD",1728052317217,15.7215,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1728052317400,15.7215,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1728052317607,15.7215,138.71,138.64,23.776884]
["bitfinex","SOLUSD",1728052317805,15.7215,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1728052318015,15.7215,138.71,138.64,23.776884]
["bitfinex","SOLUSD",1728052318209,15.7215,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1728052318633,15.7215,138.71,138.65,18.0304]
["bitfinex","SOLUSD",1728052318923,15.7215,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728052319123,15.7215,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1728052319294,15.7215,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728052319497,15.7215,138.71,138.68,30.987684]
["bitfinex","SOLUSD",1728052319713,6.0086,138.73,138.68,30.987684]
["bitfinex","SOLUSD",1728052319935,6.0086,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052320108,6.0086,138.73,138.68,30.987184]
["bitfinex","SOLUSD",1728052320312,6.0086,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052320511,6.0086,138.73,138.67,25.2388]
["bitfinex","SOLUSD",1728052320828,1.24531805,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1728052321037,21.6825,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1728052321326,15.4144,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728052321501,1.24491764,138.8,138.72,23.776884]
["bitfinex","SOLUSD",1728052321706,6.5824,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1728052321905,1.44103327,138.81,138.72,23.776884]
["bitfinex","SOLUSD",1728052322105,1.44103327,138.81,138.69,7.2102]
["bitfinex","SOLUSD",1728052322299,1.44103327,138.81,138.68,18.0263]
["bitfinex","SOLUSD",1728052322510,1.44103327,138.81,138.7,18.024]
["bitfinex","SOLUSD",1728052322713,1.44103327,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1728052322929,1.44103327,138.81,138.7,7.2096]
["bitfinex","SOLUSD",1728052323226,1.44103327,138.81,138.71,25.2319]
["bitfinex","SOLUSD",1728052323606,1.44103327,138.81,138.71,18.0228]
["bitfinex","SOLUSD",1728052323803,1.44103327,138.81,138.71,25.232]
["bitfinex","SOLUSD",1728052324023,1.44103327,138.81,138.72,30.985384]
["bitfinex","SOLUSD",1728052324206,1.44103327,138.81,138.73,18.0199]
["bitfinex","SOLUSD",1728052324612,1.44103327,138.81,138.71,23.776884]
["bitfinex","SOLUSD",1728052324833,1.44103327,138.81,138.72,18.0212]
["bitfinex","SOLUSD",1728052325004,1.44103327,138.81,138.71,23.776884]
["bitfinex","SOLUSD",1728052325331,1.44103327,138.81,138.74,18.0184]
["bitfinex","SOLUSD",1728052326232,1.44103327,138.81,138.67,7.2112]
["bitfinex","SOLUSD",1728052326233,7.2057,138.78,138.67,7.2112]
["bitfinex","SOLUSD",1728052326422,1.44103327,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1728052326623,1.44103327,138.77,138.61,6.2119]
["bitfinex","SOLUSD",1728052326930,22.29664797,138.81,138.61,6.2119]
["bitfinex","SOLUSD",1728052326931,1.44103327,138.76,138.67,18.0277]
["bitfinex","SOLUSD",1728052327117,20.0,138.78,138.67,18.0277]
["bitfinex","SOLUSD",1728052327310,1.44103327,138.77,138.67,25.2388]
["bitfinex","SOLUSD",1728052327513,1.44103327,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1728052328127,1.44103327,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1728052328330,20.0,138.78,138.67,25.2385]
["bitfinex","SOLUSD",1728052328511,1.44103327,138.77,138.67,25.2385]
["bitfinex","SOLUSD",1728052328833,1.44103327,138.77,138.64,18.0315]
["bitfinex","SOLUSD",1728052329023,13.3621,138.76,138.65,7.2122]
["bitfinex","SOLUSD",1728052329228,1.44103327,138.75,138.65,7.2122]
["bitfinex","SOLUSD",1728052329408,8.64823327,138.75,138.65,7.2122]
["bitfinex","SOLUSD",1728052329609,1.44103327,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1728052329923,7.2089,138.72,138.61,25.2501]
["bitfinex","SOLUSD",1728052330114,1.44103327,138.71,138.61,25.2501]
["bitfinex","SOLUSD",1728052330315,7.2083,138.73,138.63,18.033]
["bitfinex","SOLUSD",1728052330506,8.65013327,138.72,138.61,7.2143]
["bitfinex","SOLUSD",1728052330708,8.65013327,138.72,138.6,18.0366]
["bitfinex","SOLUSD",1728052330709,7.2093,138.71,138.6,18.0366]
["bitfinex","SOLUSD",1728052330933,1.44103327,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1728052331234,1.44103327,138.7,138.6,25.2514]
["bitfinex","SOLUSD",1728052331536,1.44103327,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1728052331724,1.44103327,138.74,138.62,7.2138]
["bitfinex","SOLUSD",1728052332036,22.7446,138.69,138.59,7.2155]
["bitfinex","SOLUSD",1728052332239,21.44103327,138.68,138.54,0.8328461]
["bitfinex","SOLUSD",1728052332407,21.44103327,138.68,138.54,18.8780461]
["bitfinex","SOLUSD",1728052332814,7.2121,138.66,138.55,7.2174]
["bitfinex","SOLUSD",1728052333009,21.44103327,138.68,138.56,7.217]
["bitfinex","SOLUSD",1728052333010,1.44103327,138.65,138.56,7.217]
["bitfinex","SOLUSD",1728052333222,1.44103327,138.65,138.54,18.8780461]
["bitfinex","SOLUSD",1728052333539,1.44103327,138.65,138.55,7.2175]
["bitfinex","SOLUSD",1728052334133,1.44103327,138.65,138.56,19.48478312]
["bitfinex","SOLUSD",1728052334334,20.0,138.68,138.56,19.48478312]
["bitfinex","SOLUSD",1728052334335,1.44103327,138.64,138.56,18.0417]
["bitfinex","SOLUSD",1728052334644,1.44103327,138.63,138.56,18.0417]
["bitfinex","SOLUSD",1728052335110,1.44103327,138.65,138.54,0.8328461]
["bitfinex","SOLUSD",1728052335309,7.2129,138.64,138.54,0.8328461]
["bitfinex","SOLUSD",1728052335534,6.1178,138.6,138.54,0.8328461]
["bitfinex","SOLUSD",1728052335727,1.44103327,138.59,138.54,0.8328461]
["bitfinex","SOLUSD",1728052336318,6.1178,138.6,138.56,18.0422]
["bitfinex","SOLUSD",1728052336642,6.2591,138.65,138.56,18.0422]
["bitfinex","SOLUSD",1728052336822,6.2591,138.65,138.54,0.8328461]
["bitfinex","SOLUSD",1728052336823,1.44103327,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1728052337133,6.2591,138.65,138.6,18.0369]
["bitfinex","SOLUSD",1728052337338,6.2591,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1728052337536,1.44103327,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1728052337537,6.1292,138.7,138.64,1.442354]
["bitfinex","SOLUSD",1728052337740,6.1292,138.7,138.65,7.212]
["bitfinex","SOLUSD",1728052337943,7.57023327,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1728052338119,7.57023327,138.74,138.62,23.776884]
["bitfinex","SOLUSD",1728052338326,7.57023327,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1728052338327,6.1292,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1728052338642,6.1292,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728052338816,6.1292,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1728052339013,6.1292,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1728052339217,7.55063327,138.78,138.7,18.0236]
["bitfinex","SOLUSD",1728052339437,7.55063327,138.78,138.71,23.776884]
["bitfinex","SOLUSD",1728052339939,7.55063327,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1728052340333,6.1096,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728052340527,6.1096,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1728052340938,6.1096,138.78,138.72,18.0208]
["bitfinex","SOLUSD",1728052341121,6.1096,138.78,138.72,25.2294]
["bitfinex","SOLUSD",1728052341442,1.44103327,138.77,138.72,25.2294]
["bitfinex","SOLUSD",1728052341645,7.55063327,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1728052341829,7.55063327,138.78,138.71,18.0219]
["bitfinex","SOLUSD",1728052342027,7.55063327,138.78,138.73,7.208]
["bitfinex","SOLUSD",1728052342228,7.55063327,138.78,138.68,41.803684]
["bitfinex","SOLUSD",1728052342544,7.55063327,138.78,138.69,7.2103]
["bitfinex","SOLUSD",1728052342717,7.55063327,138.78,138.68,18.0268]
["bitfinex","SOLUSD",1728052343061,20.0,138.77,138.67,7.2111]
["bitfinex","SOLUSD",1728052343350,1.44103327,138.76,138.66,7.2118]
["bitfinex","SOLUSD",1728052343722,1.44103327,138.76,138.65,18.0309]
["bitfinex","SOLUSD",1728052344041,1.44103327,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1728052344248,1.44103327,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1728052344424,1.44103327,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1728052345054,1.44103327,138.77,138.67,18.0275]
["bitfinex","SOLUSD",1728052345358,6.1096,138.78,138.76,7.2062]
["bitfinex","SOLUSD",1728052345646,6.1096,138.78,138.75,18.0169]
["bitfinex","SOLUSD",1728052346722,6.1096,138.78,138.72,18.0213]
["bitfinex","SOLUSD",1728052346920,15.1137,138.8,138.74,18.0187]
["bitfinex","SOLUSD",1728052347135,15.1137,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728052347338,15.1137,138.8,138.76,18.016]
["bitfinex","SOLUSD",1728052347834,15.1137,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1728052348344,1.44103327,138.79,138.73,25.228]
["bitfinex","SOLUSD",1728052348527,15.1137,138.8,138.73,18.02]
["bitfinex","SOLUSD",1728052348738,15.1137,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1728052348948,15.1137,138.8,138.74,23.776884]
["bitfinex","SOLUSD",1728052349154,15.1137,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1728052349450,15.1137,138.8,138.75,25.2245]
["bitfinex","SOLUSD",1728052349653,1.44103327,138.79,138.72,25.2299]
["bitfinex","SOLUSD",1728052349854,1.44103327,138.79,138.69,56.8018576]
["bitfinex","SOLUSD",1728052350173,1.44103327,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1728052350379,1.44103327,138.79,138.69,18.025]
["bitfinex","SOLUSD",1728052350657,8.64653327,138.79,138.69,18.025]
["bitfinex","SOLUSD",1728052350830,6.1603,138.75,138.66,18.029]
["bitfinex","SOLUSD",1728052351030,1.44103327,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1728052351344,1.44103327,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1728052351530,1.44103327,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1728052351730,6.1603,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1728052351958,6.1603,138.75,138.68,18.0264]
["bitfinex","SOLUSD",1728052352135,6.1603,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1728052352334,6.1603,138.75,138.7,25.2333]
["bitfinex","SOLUSD",1728052352542,6.1603,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1728052352836,6.1603,138.75,138.7,25.2334]
["bitfinex","SOLUSD",1728052353349,1.44103327,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1728052353553,1.44103327,138.74,138.67,25.2389]
["bitfinex","SOLUSD",1728052353760,1.44103327,138.74,138.64,18.0313]
["bitfinex","SOLUSD",1728052354134,1.44103327,138.74,138.64,25.2438]
["bitfinex","SOLUSD",1728052354454,1.44103327,138.74,138.63,36.0647]
["bitfinex","SOLUSD",1728052354644,6.1603,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1728052354960,8.64913327,138.74,138.6,36.0729]
["bitfinex","SOLUSD",1728052355257,8.64873327,138.74,138.64,25.2444]
["bitfinex","SOLUSD",1728052355440,8.64913327,138.74,138.64,18.0316]
["bitfinex","SOLUSD",1728052355643,21.44103327,138.74,138.58,15.0174]
["bitfinex","SOLUSD",1728052355858,26.0113,138.72,138.58,15.0174]
["bitfinex","SOLUSD",1728052356167,13.2235,138.66,138.58,15.0174]
["bitfinex","SOLUSD",1728052356337,1.44103327,138.65,138.58,15.0174]
["bitfinex","SOLUSD",1728052356540,7.213,138.64,138.58,15.0174]
["bitfinex","SOLUSD",1728052356774,1.44103327,138.63,138.58,15.0174]
["bitfinex","SOLUSD",1728052357056,1.44103327,138.62,138.58,15.0174]
["bitfinex","SOLUSD",1728052357235,8.65443327,138.64,138.58,15.0174]
["bitfinex","SOLUSD",1728052357435,1.44103327,138.64,138.58,15.0174]
["bitfinex","SOLUSD",1728052357674,1.44103327,138.64,138.54,8.0508461]
["bitfinex","SOLUSD",1728052357865,1.44103327,138.64,138.55,1.44315428]
["bitfinex","SOLUSD",1728052358068,1.44103327,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1728052358453,1.44103327,138.64,138.58,7.216]
["bitfinex","SOLUSD",1728052358655,1.44103327,138.64,138.54,0.8328461]
["bitfinex","SOLUSD",1728052358971,1.44103327,138.64,138.54,8.0508461]
["bitfinex","SOLUSD",1728052359140,1.44103327,138.64,138.54,0.8328461]
["bitfinex","SOLUSD",1728052359545,15.1244,138.63,138.54,0.8328461]
["bitfinex","SOLUSD",1728052359742,1.44103327,138.62,138.54,0.8328461]
["bitfinex","SOLUSD",1728052359939,1.44103327,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1728052360150,1.44103327,138.62,138.56,7.217]
["bitfinex","SOLUSD",1728052360439,16.56543327,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1728052360651,16.56543327,138.63,138.57,25.2571]
["bitfinex","SOLUSD",1728052360855,15.1244,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1728052361946,15.1244,138.63,138.59,18.0379]
["bitfinex","SOLUSD",1728052362158,15.1244,138.63,138.59,25.2533]
["bitfinex","SOLUSD",1728052362361,15.1244,138.63,138.59,18.0379]
["bitfinex","SOLUSD",1728052362552,15.1244,138.63,138.62,30.990784]
["bitfinex","SOLUSD",1728052362877,16.3097,138.69,138.59,23.776884]
["bitfinex","SOLUSD",1728052363055,1.44103327,138.68,138.61,18.0355]
["bitfinex","SOLUSD",1728052363365,16.3097,138.69,138.62,23.776884]
["bitfinex","SOLUSD",1728052363748,6.3324,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1728052363946,6.3324,138.71,138.59,56.8018576]
["bitfinex","SOLUSD",1728052364147,1.44103327,138.7,138.59,25.254]
["bitfinex","SOLUSD",1728052364741,1.44103327,138.7,138.53,99.4130576]
["bitfinex","SOLUSD",1728052364945,1.44103327,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1728052365157,1.44103327,138.7,138.64,18.0322]
["bitfinex","SOLUSD",1728052365481,1.44103327,138.7,138.61,25.2498]
["bitfinex","SOLUSD",1728052365670,1.44103327,138.7,138.57,36.0824]
["bitfinex","SOLUSD",1728052365963,1.44103327,138.7,138.63,18.033]
["bitfinex","SOLUSD",1728052366180,1.44103327,138.7,138.63,25.2463]
["bitfinex","SOLUSD",1728052366546,6.3324,138.71,138.68,7.2103]
["bitfinex","SOLUSD",1728052366752,1.24545913,138.72,138.69,8.65212508]
["bitfinex","SOLUSD",1728052366954,16.2902,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1728052367469,17.73123327,138.74,138.68,25.2372]
["bitfinex","SOLUSD",1728052368345,16.2902,138.74,138.68,25.2371]
["bitfinex","SOLUSD",1728052368570,16.2902,138.74,138.68,18.0265]
["bitfinex","SOLUSD",1728052368751,16.2902,138.74,138.7,18.0238]
["bitfinex","SOLUSD",1728052368952,16.2902,138.74,138.67,36.0567]
["bitfinex","SOLUSD",1728052369248,1.44103327,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1728052369457,1.44103327,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1728052369950,1.44103327,138.75,138.58,6.3686]
["bitfinex","SOLUSD",1728052370162,1.44103327,138.75,138.65,18.0305]
["bitfinex","SOLUSD",1728052370548,1.44103327,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1728052370771,1.44103327,138.75,138.61,36.0721]
["bitfinex","SOLUSD",1728052370974,1.44103327,138.75,138.62,18.0341]
["bitfinex","SOLUSD",1728052370975,20.0,138.73,138.62,18.0341]
["bitfinex","SOLUSD",1728052371287,7.2101,138.7,138.59,25.2534]
["bitfinex","SOLUSD",1728052371455,1.44103327,138.69,138.59,25.2534]
["bitfinex","SOLUSD",1728052371652,1.44103327,138.69,138.54,7.3308461]
["bitfinex","SOLUSD",1728052371868,20.0,138.73,138.6,36.0728]
["bitfinex","SOLUSD",1728052371869,1.44103327,138.72,138.6,36.0728]
["bitfinex","SOLUSD",1728052372257,1.44103327,138.72,138.62,18.0343]
["bitfinex","SOLUSD",1728052372876,15.0899,138.71,138.62,25.2481]
["bitfinex","SOLUSD",1728052373049,1.44103327,138.7,138.62,25.2481]
["bitfinex","SOLUSD",1728052375282,16.53093327,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1728052375572,15.0899,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1728052375781,15.0899,138.71,138.67,8.65315163]
["bitfinex","SOLUSD",1728052376357,15.0899,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1728052376572,15.0899,138.71,138.69,1.44186398]
["bitfinex","SOLUSD",1728052376766,15.0899,138.71,138.67,18.028]
["bitfinex","SOLUSD",1728052376972,15.0899,138.71,138.63,36.065]
["bitfinex","SOLUSD",1728052376973,15.0899,138.71,138.65,23.776884]
["bitfinex","SOLUSD",1728052377354,15.0899,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1728052377887,15.0899,138.71,138.67,23.776884]
["bitfinex","SOLUSD",1728052378180,6.4625,138.74,138.68,18.0264]
["bitfinex","SOLUSD",1728052378385,6.4625,138.74,138.69,23.776884]
["bitfinex","SOLUSD",1728052378680,6.4625,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1728052379052,6.4625,138.74,138.68,18.0264]
["bitfinex","SOLUSD",1728052379253,6.4625,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728052380489,6.4625,138.74,138.66,7.2113]
["bitfinex","SOLUSD",1728052380652,6.4625,138.74,138.67,25.2392]
["bitfinex","SOLUSD",1728052380978,6.4625,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1728052381273,16.3039,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1728052381577,16.3039,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728052381766,16.3039,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1728052382082,16.3039,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1728052382385,7.46083327,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1728052382555,7.46083327,138.84,138.77,18.0152]
["bitfinex","SOLUSD",1728052382556,6.0198,138.84,138.79,8.6456259]
["bitfinex","SOLUSD",1728052382879,6.0198,138.84,138.79,18.0121]
["bitfinex","SOLUSD",1728052383884,15.7998,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1728052384082,15.7998,138.87,138.75,56.81010729]
["bitfinex","SOLUSD",1728052384083,1.44103327,138.86,138.75,56.81010729]
["bitfinex","SOLUSD",1728052384379,1.44103327,138.86,138.76,23.776884]
["bitfinex","SOLUSD",1728052384688,15.7998,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1728052384862,1.44103327,138.86,138.79,18.0122]
["bitfinex","SOLUSD",1728052385066,1.44103327,138.86,138.79,25.2173]
["bitfinex","SOLUSD",1728052385364,17.24083327,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1728052385568,17.24083327,138.87,138.78,23.776884]
["bitfinex","SOLUSD",1728052385975,17.24083327,138.87,138.77,23.776884]
["bitfinex","SOLUSD",1728052386180,24.44183327,138.87,138.76,18.016]
["bitfinex","SOLUSD",1728052386381,7.2016,138.86,138.76,25.2226]
["bitfinex","SOLUSD",1728052386561,1.44103327,138.85,138.76,18.016]
["bitfinex","SOLUSD",1728052386765,1.44103327,138.85,138.73,25.2283]
["bitfinex","SOLUSD",1728052386983,6.1047,138.82,138.71,7.2087]
["bitfinex","SOLUSD",1728052387183,6.1047,138.82,138.7,18.024]
["bitfinex","SOLUSD",1728052387184,7.2046,138.8,138.7,18.024]
["bitfinex","SOLUSD",1728052387366,1.44103327,138.79,138.7,25.2337]
["bitfinex","SOLUSD",1728052387557,1.44103327,138.79,138.7,18.024]
["bitfinex","SOLUSD",1728052387759,6.1047,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1728052387960,1.44103327,138.81,138.69,56.81010729]
["bitfinex","SOLUSD",1728052388260,6.1047,138.82,138.74,18.0188]
["bitfinex","SOLUSD",1728052388673,6.1047,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1728052388873,6.1047,138.82,138.72,56.81010729]
["bitfinex","SOLUSD",1728052389077,6.1047,138.82,138.73,23.776884]
["bitfinex","SOLUSD",1728052389275,6.1047,138.82,138.78,25.2189]
["bitfinex","SOLUSD",1728052389475,15.2401,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728052390279,15.2401,138.83,138.73,29.896784]
["bitfinex","SOLUSD",1728052390485,16.68113327,138.83,138.75,25.2242]
["bitfinex","SOLUSD",1728052390798,16.68113327,138.83,138.72,18.021]
["bitfinex","SOLUSD",1728052390968,16.68113327,138.83,138.68,6.5622]
["bitfinex","SOLUSD",1728052390969,20.0,138.82,138.68,6.5622]
["bitfinex","SOLUSD",1728052391165,6.1399,138.78,138.64,16.4502]
["bitfinex","SOLUSD",1728052391471,1.41058327,138.77,138.68,18.0266]
["bitfinex","SOLUSD",1728052391684,6.1399,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1728052391980,6.1399,138.78,138.7,18.0234]
["bitfinex","SOLUSD",1728052392167,1.41058327,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1728052392561,6.1399,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1728052393086,6.1399,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1728052393388,1.41058327,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1728052393565,1.41058327,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1728052393767,1.41058327,138.77,138.64,16.4502]
["bitfinex","SOLUSD",1728052393768,1.41058327,138.77,138.67,25.2387]
["bitfinex","SOLUSD",1728052393987,8.61678327,138.77,138.67,25.2387]
["bitfinex","SOLUSD",1728052394187,7.2073,138.75,138.64,41.6941]
["bitfinex","SOLUSD",1728052394366,1.41058327,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1728052395386,16.0984,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1728052395583,1.41058327,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1728052395887,16.0984,138.73,138.68,30.987584]
["bitfinex","SOLUSD",1728052396192,16.0984,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052396365,16.0984,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1728052396795,16.0984,138.73,138.57,15.7612]
["bitfinex","SOLUSD",1728052396969,7.2099,138.7,138.59,25.253]
["bitfinex","SOLUSD",1728052397285,1.41058327,138.69,138.57,15.7612]
["bitfinex","SOLUSD",1728052397483,1.41058327,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1728052397711,1.41058327,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1728052397890,1.41058327,138.69,138.6,18.0364]
["bitfinex","SOLUSD",1728052398101,1.41058327,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1728052398391,1.41058327,138.69,138.62,23.776884]
["bitfinex","SOLUSD",1728052398686,6.2802,138.72,138.63,1.44224726]
["bitfinex","SOLUSD",1728052398880,1.41058327,138.71,138.64,23.776884]
["bitfinex","SOLUSD",1728052399082,16.1221,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728052399387,16.1221,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728052399960,16.1221,138.69,138.66,30.988284]
["bitfinex","SOLUSD",1728052400161,16.1221,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728052400797,16.1221,138.69,138.66,30.988284]
["bitfinex","SOLUSD",1728052400981,6.2802,138.72,138.66,23.776884]
["bitfinex","SOLUSD",1728052401185,6.2802,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728052401381,7.50016796,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052401763,7.50016796,138.73,138.68,30.987684]
["bitfinex","SOLUSD",1728052401965,7.50016796,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052402671,7.50016796,138.73,138.65,23.776884]
["bitfinex","SOLUSD",1728052402998,7.50016796,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728052403564,7.50016796,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728052403768,7.50016796,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728052403969,7.50016796,138.73,138.7,30.986584]
["bitfinex","SOLUSD",1728052404195,7.50016796,138.73,138.72,23.776884]
["bitfinex","SOLUSD",1728052404368,1.41058327,138.8,138.72,23.776884]
["bitfinex","SOLUSD",1728052404369,1.41058327,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728052404570,6.3452,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1728052404788,6.3452,138.81,138.73,41.796984]
["bitfinex","SOLUSD",1728052404998,6.3452,138.81,138.75,23.776884]
["bitfinex","SOLUSD",1728052405390,6.3452,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728052405573,1.41058327,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728052405769,6.3452,138.81,138.71,23.776884]
["bitfinex","SOLUSD",1728052406081,6.3452,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728052406598,6.3452,138.81,138.74,30.984484]
["bitfinex","SOLUSD",1728052406774,6.3452,138.81,138.73,23.776884]
["bitfinex","SOLUSD",1728052407105,6.3452,138.81,138.72,18.0214]
["bitfinex","SOLUSD",1728052407106,6.3452,138.81,138.75,23.776884]
["bitfinex","SOLUSD",1728052407273,6.3452,138.81,138.72,25.23]
["bitfinex","SOLUSD",1728052407473,6.3452,138.81,138.75,23.776884]
["bitfinex","SOLUSD",1728052407670,1.2446831,138.83,138.78,7.2051]
["bitfinex","SOLUSD",1728052407875,15.4136,138.84,138.79,32.4222782]
["bitfinex","SOLUSD",1728052408085,15.4136,138.84,138.79,30.981784]
["bitfinex","SOLUSD",1728052408372,1.41058327,138.88,138.81,23.776884]
["bitfinex","SOLUSD",1728052408572,14.6918665,138.9,138.82,1.4402588]
["bitfinex","SOLUSD",1728052408573,7.4924665,138.9,138.82,1.4402588]
["bitfinex","SOLUSD",1728052408772,6.365,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1728052408972,6.365,138.94,138.82,56.81010729]
["bitfinex","SOLUSD",1728052408973,6.365,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1728052409386,1.41058327,138.93,138.84,23.776884]
["bitfinex","SOLUSD",1728052409595,1.41058327,138.93,138.85,23.776884]
["bitfinex","SOLUSD",1728052409777,1.41058327,138.93,138.82,18.0084]
["bitfinex","SOLUSD",1728052410112,6.365,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1728052410406,6.365,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1728052410572,22.8181,138.94,138.87,23.776884]
["bitfinex","SOLUSD",1728052410774,22.8181,138.94,138.87,30.977684]
["bitfinex","SOLUSD",1728052410969,22.8181,138.94,138.87,23.776884]
["bitfinex","SOLUSD",1728052411173,22.8181,138.94,138.87,30.977784]
["bitfinex","SOLUSD",1728052411401,22.8181,138.94,138.87,23.776884]
["bitfinex","SOLUSD",1728052411696,22.8181,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1728052411909,31.42638327,138.94,138.84,23.776884]
["bitfinex","SOLUSD",1728052412078,24.22868327,138.94,138.84,23.776884]
["bitfinex","SOLUSD",1728052412275,31.42638327,138.94,138.84,23.776884]
["bitfinex","SOLUSD",1728052412669,24.22868327,138.94,138.86,23.776884]
["bitfinex","SOLUSD",1728052412874,22.8181,138.94,138.86,30.977984]
["bitfinex","SOLUSD",1728052413097,22.8181,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1728052413306,1.41058327,138.97,138.89,23.776884]
["bitfinex","SOLUSD",1728052413475,22.686,138.99,138.91,30.975484]
["bitfinex","SOLUSD",1728052414191,22.686,138.99,138.91,23.776884]
["bitfinex","SOLUSD",1728052414390,22.686,138.99,138.94,23.776884]
["bitfinex","SOLUSD",1728052414705,16.4479,138.99,138.94,23.776884]
["bitfinex","SOLUSD",1728052414994,16.4479,138.99,138.91,17.9962]
["bitfinex","SOLUSD",1728052414995,16.4479,138.99,138.93,23.776884]
["bitfinex","SOLUSD",1728052415211,16.4479,138.99,138.92,23.776884]
["bitfinex","SOLUSD",1728052415771,1.41058327,138.98,138.92,23.776884]
["bitfinex","SOLUSD",1728052415981,16.4479,138.99,138.91,30.975684]
["bitfinex","SOLUSD",1728052416916,16.4479,138.99,138.92,7.1979]
["bitfinex","SOLUSD",1728052417314,16.4479,138.99,138.93,23.776884]
["bitfinex","SOLUSD",1728052418029,16.4479,138.99,138.91,23.776884]
["bitfinex","SOLUSD",1728052418196,1.41058327,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728052418830,21.41058327,138.98,138.87,18.0018]
["bitfinex","SOLUSD",1728052418998,21.41058327,138.98,138.88,7.2003]
["bitfinex","SOLUSD",1728052419335,21.41058327,138.98,138.87,18.0018]
["bitfinex","SOLUSD",1728052420003,21.41058327,138.98,138.86,7.2013]
["bitfinex","SOLUSD",1728052420004,6.4622,138.95,138.86,7.2013]
["bitfinex","SOLUSD",1728052420204,6.4622,138.95,138.84,54.017]
["bitfinex","SOLUSD",1728052420205,1.41058327,138.94,138.84,18.0055]
["bitfinex","SOLUSD",1728052420414,1.41058327,138.94,138.85,7.2019]
["bitfinex","SOLUSD",1728052420712,6.4622,138.95,138.89,23.776884]
["bitfinex","SOLUSD",1728052421113,23.6426,138.99,138.91,23.776884]
["bitfinex","SOLUSD",1728052421114,23.0677,138.99,138.91,23.776884]
["bitfinex","SOLUSD",1728052421313,1.41058327,138.98,138.91,30.975684]
["bitfinex","SOLUSD",1728052421525,1.41058327,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728052422224,23.0677,138.99,138.91,30.975284]
["bitfinex","SOLUSD",1728052422225,22.5615,138.99,138.91,30.975284]
["bitfinex","SOLUSD",1728052422394,1.41058327,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728052422802,1.41058327,138.98,138.87,18.0015]
["bitfinex","SOLUSD",1728052423000,7.1959,138.97,138.88,23.776884]
["bitfinex","SOLUSD",1728052423244,22.5615,138.99,138.81,77.2433512]
["bitfinex","SOLUSD",1728052423245,7.1974,138.94,138.84,25.2079]
["bitfinex","SOLUSD",1728052423398,1.41058327,138.93,138.84,25.2079]
["bitfinex","SOLUSD",1728052424205,1.41058327,138.93,138.84,18.0055]
["bitfinex","SOLUSD",1728052424424,7.1969,138.95,138.84,18.0055]
["bitfinex","SOLUSD",1728052424626,1.41058327,138.94,138.85,7.2017]
["bitfinex","SOLUSD",1728052424828,1.41058327,138.94,138.84,18.0055]
["bitfinex","SOLUSD",1728052424999,8.60818327,138.94,138.84,25.2078]
["bitfinex","SOLUSD",1728052425201,7.1979,138.93,138.81,24.3023]
["bitfinex","SOLUSD",1728052425504,1.41058327,138.92,138.83,7.2026]
["bitfinex","SOLUSD",1728052425728,6.5457,138.91,138.81,7.2039]
["bitfinex","SOLUSD",1728052426033,25.48374421,138.96,138.68,2.59652063]
["bitfinex","SOLUSD",1728052426034,6.5457,138.89,138.68,2.59652063]
["bitfinex","SOLUSD",1728052426209,6.5457,138.81,138.71,18.0225]
["bitfinex","SOLUSD",1728052426407,6.5457,138.81,138.71,25.2317]
["bitfinex","SOLUSD",1728052426714,1.41058327,138.8,138.71,25.2317]
["bitfinex","SOLUSD",1728052426929,1.41058327,138.8,138.76,16.2041]
["bitfinex","SOLUSD",1728052427104,8.61518327,138.8,138.76,16.2041]
["bitfinex","SOLUSD",1728052427299,1.41058327,138.8,138.76,16.2041]
["bitfinex","SOLUSD",1728052427525,7.95628327,138.81,138.76,16.2041]
["bitfinex","SOLUSD",1728052427709,6.5457,138.81,138.76,16.2041]
["bitfinex","SOLUSD",1728052428028,1.41058327,138.8,138.76,16.2041]
["bitfinex","SOLUSD",1728052428417,1.41058327,138.8,138.71,7.2092]
["bitfinex","SOLUSD",1728052428418,16.95838327,138.8,138.71,7.2092]
["bitfinex","SOLUSD",1728052428735,16.95838327,138.8,138.69,25.2355]
["bitfinex","SOLUSD",1728052428938,16.95838327,138.8,138.7,7.2095]
["bitfinex","SOLUSD",1728052429107,7.2063,138.77,138.66,7.2114]
["bitfinex","SOLUSD",1728052429306,1.41058327,138.76,138.65,18.0301]
["bitfinex","SOLUSD",1728052429803,1.41058327,138.78,138.67,18.0274]
["bitfinex","SOLUSD",1728052430004,1.41058327,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1728052430535,15.5478,138.8,138.67,36.056]
["bitfinex","SOLUSD",1728052430712,15.5478,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1728052430911,15.5478,138.8,138.72,25.2293]
["bitfinex","SOLUSD",1728052431230,16.95838327,138.8,138.69,18.0257]
["bitfinex","SOLUSD",1728052431436,16.95838327,138.8,138.63,92.96013774]
["bitfinex","SOLUSD",1728052431639,16.95838327,138.8,138.64,1.44179589]
["bitfinex","SOLUSD",1728052431640,7.2066,138.77,138.64,1.44179589]
["bitfinex","SOLUSD",1728052431805,1.41058327,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1728052432005,1.41058327,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1728052432314,1.41058327,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1728052432513,8.61678327,138.77,138.65,18.0301]
["bitfinex","SOLUSD",1728052432707,8.61678327,138.77,138.66,7.2117]
["bitfinex","SOLUSD",1728052432910,8.61678327,138.77,138.65,18.0301]
["bitfinex","SOLUSD",1728052432911,15.5478,138.8,138.62,98.97293774]
["bitfinex","SOLUSD",1728052433225,15.5478,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728052433425,15.5478,138.8,138.75,18.0169]
["bitfinex","SOLUSD",1728052434125,15.5478,138.8,138.75,25.2239]
["bitfinex","SOLUSD",1728052434327,15.5478,138.8,138.76,23.776884]
["bitfinex","SOLUSD",1728052434641,16.95838327,138.8,138.74,23.776884]
["bitfinex","SOLUSD",1728052434933,16.95838327,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728052435259,15.5478,138.8,138.73,30.985084]
["bitfinex","SOLUSD",1728052435433,15.5478,138.8,138.75,23.776884]
["bitfinex","SOLUSD",1728052435620,15.5478,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728052435831,15.5478,138.8,138.75,23.776884]
["bitfinex","SOLUSD",1728052436006,15.5478,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728052436345,6.5457,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1728052436507,15.6418,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1728052436711,17.05238327,138.84,138.78,23.776884]
["bitfinex","SOLUSD",1728052436927,17.05238327,138.84,138.74,18.0186]
["bitfinex","SOLUSD",1728052437126,24.25528327,138.84,138.74,18.0186]
["bitfinex","SOLUSD",1728052437433,24.25528327,138.84,138.75,30.983884]
["bitfinex","SOLUSD",1728052437434,18.29704095,138.84,138.75,30.983884]
["bitfinex","SOLUSD",1728052437738,16.88645768,138.84,138.77,23.776884]
["bitfinex","SOLUSD",1728052437913,15.6418,138.84,138.77,23.776884]
["bitfinex","SOLUSD",1728052438239,17.05238327,138.84,138.77,23.776884]
["bitfinex","SOLUSD",1728052438413,17.05238327,138.84,138.74,30.984184]
["bitfinex","SOLUSD",1728052438728,17.05238327,138.84,138.74,23.776884]
["bitfinex","SOLUSD",1728052439052,7.2033,138.83,138.76,23.776884]
["bitfinex","SOLUSD",1728052439335,7.2035,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1728052439513,1.41058327,138.82,138.74,18.0181]
["bitfinex","SOLUSD",1728052439816,1.41058327,138.82,138.71,18.0224]
["bitfinex","SOLUSD",1728052440222,1.41058327,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1728052440532,1.41058327,138.82,138.74,18.019]
["bitfinex","SOLUSD",1728052440739,21.41058327,138.83,138.69,92.94353774]
["bitfinex","SOLUSD",1728052441036,7.2048,138.8,138.71,18.0226]
["bitfinex","SOLUSD",1728052441226,21.41058327,138.83,138.71,18.0226]
["bitfinex","SOLUSD",1728052441227,1.41058327,138.79,138.71,18.0226]
["bitfinex","SOLUSD",1728052441410,1.41058327,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1728052441610,1.41058327,138.8,138.71,25.2317]
["bitfinex","SOLUSD",1728052441920,15.6418,138.84,138.67,56.89383774]
["bitfinex","SOLUSD",1728052441921,20.0,138.83,138.67,56.89383774]
["bitfinex","SOLUSD",1728052442128,1.41058327,138.83,138.74,7.2073]
["bitfinex","SOLUSD",1728052442621,1.41058327,138.83,138.71,56.89383774]
["bitfinex","SOLUSD",1728052442825,1.41058327,138.83,138.69,36.0507]
["bitfinex","SOLUSD",1728052442826,1.41058327,138.83,138.76,18.016]
["bitfinex","SOLUSD",1728052443124,15.6418,138.84,138.78,23.776884]
["bitfinex","SOLUSD",1728052443315,15.6418,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728052443517,15.6418,138.84,138.78,23.776884]
["bitfinex","SOLUSD",1728052443706,15.6418,138.84,138.83,7.203]
["bitfinex","SOLUSD",1728052443912,2.29664797,138.93,138.83,7.203]
["bitfinex","SOLUSD",1728052444130,6.5358,138.91,138.83,18.0071]
["bitfinex","SOLUSD",1728052444434,15.3399,138.88,138.85,18.0044]
["bitfinex","SOLUSD",1728052444634,15.3399,138.88,138.85,25.2063]
["bitfinex","SOLUSD",1728052444835,15.3399,138.88,138.78,23.776884]
["bitfinex","SOLUSD",1728052444836,1.41058327,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1728052445524,1.41058327,138.87,138.79,18.012]
["bitfinex","SOLUSD",1728052445910,1.41058327,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1728052446115,15.3399,138.88,138.83,18.0071]
["bitfinex","SOLUSD",1728052446315,15.3399,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1728052446532,15.3399,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728052446712,15.3399,138.88,138.83,25.2096]
["bitfinex","SOLUSD",1728052446909,15.3399,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1728052447325,15.3399,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1728052448035,1.41058327,138.9,138.8,56.89383774]
["bitfinex","SOLUSD",1728052448234,1.41058327,138.9,138.67,330.53373774]
["bitfinex","SOLUSD",1728052448235,1.41058327,138.9,138.67,313.19383774]
["bitfinex","SOLUSD",1728052448543,7.2015,138.86,138.76,7.2065]
["bitfinex","SOLUSD",1728052448715,1.41058327,138.85,138.77,1.44095319]
["bitfinex","SOLUSD",1728052448915,1.41058327,138.88,138.67,56.89383774]
["bitfinex","SOLUSD",1728052449246,7.2021,138.85,138.75,7.2068]
["bitfinex","SOLUSD",1728052449546,1.41058327,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1728052449746,1.41058327,138.84,138.77,18.0149]
["bitfinex","SOLUSD",1728052449910,25.18746727,138.88,138.77,18.0149]
["bitfinex","SOLUSD",1728052450110,7.201,138.87,138.77,25.2209]
["bitfinex","SOLUSD",1728052450446,6.5696,138.85,138.73,18.0194]
["bitfinex","SOLUSD",1728052450745,7.2035,138.82,138.73,18.0194]
["bitfinex","SOLUSD",1728052451038,1.41058327,138.81,138.73,18.0194]
["bitfinex","SOLUSD",1728052451241,1.41058327,138.8,138.73,25.2276]
["bitfinex","SOLUSD",1728052451921,1.41058327,138.82,138.73,18.0194]
["bitfinex","SOLUSD",1728052452120,1.41058327,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1728052452320,16.4273,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728052453035,1.41058327,138.78,138.73,18.0194]
["bitfinex","SOLUSD",1728052453231,1.41058327,138.78,138.69,56.89383774]
["bitfinex","SOLUSD",1728052453548,16.4273,138.79,138.69,56.89383774]
["bitfinex","SOLUSD",1728052453851,16.4273,138.79,138.74,18.0186]
["bitfinex","SOLUSD",1728052454241,16.4273,138.79,138.77,7.206]
["bitfinex","SOLUSD",1728052454429,16.4273,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1728052455451,1.41058327,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1728052456349,1.41058327,138.84,138.77,7.206]
["bitfinex","SOLUSD",1728052456850,1.41058327,138.84,138.78,18.0136]
["bitfinex","SOLUSD",1728052457159,21.8829,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1728052457358,15.3133,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728052457643,1.41058327,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728052457843,6.2735,138.89,138.81,56.89383774]
["bitfinex","SOLUSD",1728052458145,6.2735,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728052458353,6.2735,138.89,138.84,18.0058]
["bitfinex","SOLUSD",1728052458523,6.2735,138.89,138.84,25.2082]
["bitfinex","SOLUSD",1728052458723,6.2735,138.89,138.82,7.2031]
["bitfinex","SOLUSD",1728052458724,1.41058327,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1728052459030,1.41058327,138.88,138.78,56.89383774]
["bitfinex","SOLUSD",1728052459228,8.61098327,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1728052459448,8.61098327,138.88,138.78,18.0136]
["bitfinex","SOLUSD",1728052459630,1.41058327,138.88,138.78,18.0136]
["bitfinex","SOLUSD",1728052460329,1.41058327,138.88,138.79,7.205]
["bitfinex","SOLUSD",1728052460530,1.41058327,138.88,138.8,1.4407627]
["bitfinex","SOLUSD",1728052460749,1.41058327,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1728052460944,1.41058327,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728052461152,7.68408327,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1728052461331,7.68408327,138.89,138.84,25.2081]
["bitfinex","SOLUSD",1728052461556,1.41058327,138.9,138.82,23.776884]
["bitfinex","SOLUSD",1728052461728,16.2423,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728052461933,16.2423,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728052462152,16.2423,138.91,138.86,18.0033]
["bitfinex","SOLUSD",1728052462859,16.2423,138.91,138.86,25.2046]
["bitfinex","SOLUSD",1728052463664,16.2423,138.91,138.77,15.038]
["bitfinex","SOLUSD",1728052463665,1.41058327,138.9,138.83,25.2096]
["bitfinex","SOLUSD",1728052464140,1.41058327,138.9,138.83,18.0067]
["bitfinex","SOLUSD",1728052464931,1.41058327,138.9,138.77,15.038]
["bitfinex","SOLUSD",1728052464932,1.41058327,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1728052465135,1.41058327,138.9,138.82,18.0082]
["bitfinex","SOLUSD",1728052465461,1.41058327,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1728052465643,1.41058327,138.9,138.8,56.89383774]
["bitfinex","SOLUSD",1728052466146,1.41058327,138.9,138.81,18.0095]
["bitfinex","SOLUSD",1728052466455,1.41058327,138.9,138.83,18.0069]
["bitfinex","SOLUSD",1728052467339,17.65288327,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1728052467533,17.65288327,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1728052467837,16.2423,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728052468429,16.2423,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1728052469148,16.2423,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1728052469763,16.2423,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728052469976,16.2423,138.91,138.89,7.1995]
["bitfinex","SOLUSD",1728052470138,16.2423,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728052470655,16.2423,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1728052470855,16.2423,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1728052471060,16.2423,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728052471375,16.2423,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1728052471662,7.67398327,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1728052472066,6.2634,138.97,138.91,17.9965]
["bitfinex","SOLUSD",1728052472248,15.46287791,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1728052472455,15.46287791,139.02,138.96,1.43907313]
["bitfinex","SOLUSD",1728052472656,15.5352,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1728052472844,1.41058327,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728052473047,16.94578327,139.0,138.93,17.994]
["bitfinex","SOLUSD",1728052473445,16.94578327,139.0,138.93,25.1918]
["bitfinex","SOLUSD",1728052473768,16.94578327,139.0,138.93,25.1917]
["bitfinex","SOLUSD",1728052474165,16.94578327,139.0,138.92,30.975084]
["bitfinex","SOLUSD",1728052474370,24.14038327,139.0,138.9,25.1968]
["bitfinex","SOLUSD",1728052474552,7.1953,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1728052474752,8.60638327,138.97,138.88,64.09393774]
["bitfinex","SOLUSD",1728052475155,1.41058327,138.97,138.88,64.09393774]
["bitfinex","SOLUSD",1728052475752,1.41058327,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1728052475960,1.41058327,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1728052476473,1.41058327,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1728052476647,15.5352,139.0,138.89,17.9994]
["bitfinex","SOLUSD",1728052476648,8.60618327,138.98,138.89,17.9994]
["bitfinex","SOLUSD",1728052476845,8.60618327,138.98,138.89,25.1991]
["bitfinex","SOLUSD",1728052477067,1.41058327,138.98,138.89,25.1991]
["bitfinex","SOLUSD",1728052477567,1.41058327,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1728052477775,1.41058327,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1728052478352,1.41058327,138.99,138.91,17.9968]
["bitfinex","SOLUSD",1728052478660,1.41058327,138.99,138.89,23.776884]
["bitfinex","SOLUSD",1728052478845,1.41058327,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1728052479042,1.41058327,138.99,138.91,23.776884]
["bitfinex","SOLUSD",1728052479276,1.41058327,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1728052479478,7.1963,138.96,138.86,18.0028]
["bitfinex","SOLUSD",1728052479772,1.41058327,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1728052480068,1.41058327,138.97,138.88,7.2001]
["bitfinex","SOLUSD",1728052480294,8.60648327,138.97,138.88,7.2001]
["bitfinex","SOLUSD",1728052480852,1.41058327,138.96,138.88,7.2001]
["bitfinex","SOLUSD",1728052481247,8.60688327,138.96,138.87,7.2009]
["bitfinex","SOLUSD",1728052481448,13.7389,138.95,138.86,25.2041]
["bitfinex","SOLUSD",1728052481648,13.7389,138.95,138.85,34.91646468]
["bitfinex","SOLUSD",1728052481649,8.60818327,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1728052482770,7.199,138.91,138.8,34.4689]
["bitfinex","SOLUSD",1728052483081,1.41058327,138.9,138.81,7.2036]
["bitfinex","SOLUSD",1728052483248,1.41058327,138.9,138.8,25.2151]
["bitfinex","SOLUSD",1728052483449,1.41058327,138.89,138.82,18.0085]
["bitfinex","SOLUSD",1728052483643,7.1984,138.92,138.78,34.91646468]
["bitfinex","SOLUSD",1728052483644,1.41058327,138.91,138.81,7.2037]
["bitfinex","SOLUSD",1728052483878,7.1995,138.9,138.81,7.2037]
["bitfinex","SOLUSD",1728052484076,1.41058327,138.89,138.81,7.2037]
["bitfinex","SOLUSD",1728052484276,1.41058327,138.89,138.82,58.22701015]
["bitfinex","SOLUSD",1728052484493,1.41058327,138.92,138.82,58.22701015]
["bitfinex","SOLUSD",1728052484655,15.5001,138.88,138.82,56.78664081]
["bitfinex","SOLUSD",1728052484976,15.5001,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1728052485486,15.5001,138.88,138.87,30.977784]
["bitfinex","SOLUSD",1728052486262,6.542,138.95,138.87,30.977784]
["bitfinex","SOLUSD",1728052486263,6.542,138.95,138.88,23.776884]
["bitfinex","SOLUSD",1728052486578,6.542,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728052486749,6.542,138.95,138.9,17.9981]
["bitfinex","SOLUSD",1728052486750,6.542,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728052487187,6.542,138.95,138.9,25.1973]
["bitfinex","SOLUSD",1728052487364,1.41058327,138.98,138.9,25.1973]
["bitfinex","SOLUSD",1728052487755,1.41058327,138.98,138.92,17.9954]
["bitfinex","SOLUSD",1728052488076,6.6563,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728052488282,6.6563,138.99,138.95,1.43915149]
["bitfinex","SOLUSD",1728052488489,1.41058327,138.98,138.92,74.78204081]
["bitfinex","SOLUSD",1728052488654,1.41058327,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1728052488854,6.6563,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1728052489057,1.41058327,138.98,138.92,17.9954]
["bitfinex","SOLUSD",1728052489859,1.41058327,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1728052490054,1.41058327,138.98,138.9,7.1994]
["bitfinex","SOLUSD",1728052490473,1.41058327,138.98,138.89,17.9989]
["bitfinex","SOLUSD",1728052490873,1.41058327,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1728052491258,1.41058327,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1728052491857,21.9148,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728052492179,1.41058327,138.98,138.93,25.1916]
["bitfinex","SOLUSD",1728052492782,1.41058327,139.01,138.93,25.1916]
["bitfinex","SOLUSD",1728052493280,1.41058327,139.01,138.94,1.43915574]
["bitfinex","SOLUSD",1728052493663,1.41058327,139.01,138.89,35.9975]
["bitfinex","SOLUSD",1728052493664,1.41058327,139.01,138.9,23.776884]
["bitfinex","SOLUSD",1728052493865,1.41058327,139.01,138.89,35.9975]
["bitfinex","SOLUSD",1728052493866,1.41058327,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728052494175,1.41058327,139.01,138.95,25.1884]
["bitfinex","SOLUSD",1728052494478,1.41058327,139.01,138.93,63.98434081]
["bitfinex","SOLUSD",1728052494687,1.41058327,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1728052494878,1.41058327,139.01,138.93,63.98404081]
["bitfinex","SOLUSD",1728052495255,1.41058327,139.01,138.93,7.1974]
["bitfinex","SOLUSD",1728052495974,1.41058327,139.01,138.94,17.9929]
["bitfinex","SOLUSD",1728052496176,1.41058327,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1728052496379,1.41058327,139.01,138.94,17.9929]
["bitfinex","SOLUSD",1728052496677,1.41058327,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728052496863,1.41058327,139.01,138.95,30.973484]
["bitfinex","SOLUSD",1728052497277,1.41058327,139.01,138.96,25.1862]
["bitfinex","SOLUSD",1728052497656,1.41058327,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1728052497856,1.41058327,139.01,138.93,17.9935]
["bitfinex","SOLUSD",1728052498160,1.41058327,139.01,138.93,25.1912]
["bitfinex","SOLUSD",1728052498366,1.41058327,139.01,138.93,17.9935]
["bitfinex","SOLUSD",1728052498686,1.41058327,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1728052498983,1.41058327,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1728052499986,1.41058327,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1728052500171,1.41058327,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728052500493,1.41058327,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1728052500992,1.41058327,139.01,138.92,17.9948]
["bitfinex","SOLUSD",1728052501172,8.60428327,139.01,138.92,25.1927]
["bitfinex","SOLUSD",1728052501368,8.60428327,139.01,138.81,56.78664081]
["bitfinex","SOLUSD",1728052501369,23.776884,139.0,138.81,56.78664081]
["bitfinex","SOLUSD",1728052501573,1.41058327,138.99,138.82,42.5281]
["bitfinex","SOLUSD",1728052501787,7.1954,138.98,138.89,7.1995]
["bitfinex","SOLUSD",1728052501959,1.41058327,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1728052502165,8.60638327,138.97,138.88,81.98754081]
["bitfinex","SOLUSD",1728052502487,6.5819,138.95,138.88,18.0007]
["bitfinex","SOLUSD",1728052502685,6.5819,138.95,138.85,56.78664081]
["bitfinex","SOLUSD",1728052502686,21.41058327,138.94,138.85,92.79514081]
["bitfinex","SOLUSD",1728052502982,20.0,138.94,138.89,17.9989]
["bitfinex","SOLUSD",1728052503192,20.0,138.94,138.85,92.79514081]
["bitfinex","SOLUSD",1728052503390,20.0,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1728052503566,20.0,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1728052504072,20.0,138.94,138.9,19.43771218]
["bitfinex","SOLUSD",1728052504273,20.0,138.98,138.91,1.43946089]
["bitfinex","SOLUSD",1728052504491,20.0,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1728052504672,20.0,138.98,138.89,34.90839494]
["bitfinex","SOLUSD",1728052504673,20.0,138.98,138.94,19.43216353]
["bitfinex","SOLUSD",1728052504873,6.6208,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728052505094,6.6208,138.99,138.96,7.196]
["bitfinex","SOLUSD",1728052505395,8.60588327,138.98,138.89,7.1997]
["bitfinex","SOLUSD",1728052505689,8.60588327,138.98,138.88,54.0004]
["bitfinex","SOLUSD",1728052505690,1.41058327,138.98,138.91,7.1984]
["bitfinex","SOLUSD",1728052505897,1.41058327,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728052506066,8.60588327,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728052506274,8.60588327,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1728052506472,20.0,138.97,138.89,7.1999]
["bitfinex","SOLUSD",1728052506783,1.41058327,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1728052506977,1.41058327,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1728052507196,1.41058327,138.97,138.89,17.9996]
["bitfinex","SOLUSD",1728052507493,1.41058327,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1728052507990,1.41058327,138.97,138.9,30.976184]
["bitfinex","SOLUSD",1728052508190,1.41058327,138.97,138.9,23.776884]
["bitfinex","SOLUSD",1728052508387,1.41058327,138.97,138.89,25.1993]
["bitfinex","SOLUSD",1728052508691,1.41058327,138.97,138.89,17.9996]
["bitfinex","SOLUSD",1728052508692,8.60658327,138.97,138.89,17.9996]
["bitfinex","SOLUSD",1728052508874,20.0,138.96,138.89,17.9996]
["bitfinex","SOLUSD",1728052509078,1.41058327,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1728052509300,20.0,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1728052509504,21.41058327,138.98,138.91,7.1986]
["bitfinex","SOLUSD",1728052509794,21.41058327,138.98,138.92,1.43939415]
["bitfinex","SOLUSD",1728052509994,6.6208,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728052510195,6.6208,138.99,138.95,17.9917]
["bitfinex","SOLUSD",1728052510500,6.6208,138.99,138.9,34.90839494]
["bitfinex","SOLUSD",1728052510501,6.6208,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1728052510801,6.6208,138.99,138.92,17.9951]
["bitfinex","SOLUSD",1728052510802,1.41058327,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1728052510990,1.41058327,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728052511174,21.41058327,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728052511493,1.41058327,139.01,138.95,23.776884]
["bitfinex","SOLUSD",1728052511795,7.1967,138.96,138.87,7.2009]
["bitfinex","SOLUSD",1728052512006,20.0,138.95,138.86,6.1416]
["bitfinex","SOLUSD",1728052512295,21.8612,138.98,138.88,70.90809494]
["bitfinex","SOLUSD",1728052512599,21.8612,138.98,138.91,34.90839494]
["bitfinex","SOLUSD",1728052512600,20.0,138.97,138.91,34.90839494]
["bitfinex","SOLUSD",1728052512780,20.0,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1728052513099,20.0,138.97,138.94,25.1904]
["bitfinex","SOLUSD",1728052513401,20.0,138.97,138.95,23.776884]
["bitfinex","SOLUSD",1728052513701,6.0557,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1728052513867,6.0557,138.98,138.91,25.1948]
["bitfinex","SOLUSD",1728052514070,6.0557,138.98,138.92,30.974984]
["bitfinex","SOLUSD",1728052514275,1.41058327,138.97,138.92,30.974984]
["bitfinex","SOLUSD",1728052514493,7.46628327,138.98,138.92,30.974984]
["bitfinex","SOLUSD",1728052514881,7.46628327,138.98,138.92,23.776884]
["bitfinex","SOLUSD",1728052515079,7.46628327,138.98,138.88,34.90839494]
["bitfinex","SOLUSD",1728052515315,7.197,138.95,138.86,7.2009]
["bitfinex","SOLUSD",1728052515598,1.41058327,138.94,138.87,25.2028]
["bitfinex","SOLUSD",1728052515806,7.1964,138.96,138.87,25.2028]
["bitfinex","SOLUSD",1728052515979,1.41058327,138.95,138.87,18.0022]
["bitfinex","SOLUSD",1728052516173,1.41058327,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1728052516376,1.41058327,138.97,138.89,17.9995]
["bitfinex","SOLUSD",1728052516600,7.46628327,138.98,138.92,30.975184]
["bitfinex","SOLUSD",1728052516774,7.46628327,138.98,138.91,30.975684]
["bitfinex","SOLUSD",1728052517201,7.46628327,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728052517394,7.46628327,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728052517700,7.46628327,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1728052517898,7.46628327,138.98,138.91,17.9966]
["bitfinex","SOLUSD",1728052518101,14.66158327,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728052518280,7.1961,138.97,138.88,18.0002]
["bitfinex","SOLUSD",1728052518479,1.41058327,138.96,138.89,23.776884]
["bitfinex","SOLUSD",1728052518992,1.41058327,138.96,138.89,30.976584]
["bitfinex","SOLUSD",1728052519577,13.2511,138.98,138.89,30.976584]
["bitfinex","SOLUSD",1728052519578,1.41058327,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1728052519983,7.46628327,138.98,138.94,17.9932]
["bitfinex","SOLUSD",1728052520180,7.46628327,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1728052520406,6.0557,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1728052520707,16.0473,138.99,138.95,41.768684]
["bitfinex","SOLUSD",1728052521113,16.0473,138.99,138.98,30.972084]
["bitfinex","SOLUSD",1728052521796,0.8328461,139.03,139.02,23.776884]
["bitfinex","SOLUSD",1728052522194,0.8328461,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728052522401,0.8328461,139.03,139.02,32.40834108]
["bitfinex","SOLUSD",1728052522589,0.8328461,139.03,139.02,65.87847894]
["bitfinex","SOLUSD",1728052522788,0.8328461,139.03,139.02,67.31664036]
["bitfinex","SOLUSD",1728052522988,0.8328461,139.03,139.02,65.87847894]
["bitfinex","SOLUSD",1728052523401,0.8328461,139.03,139.02,30.970084]
["bitfinex","SOLUSD",1728052524089,0.8328461,139.03,139.02,65.87847894]
["bitfinex","SOLUSD",1728052524513,15.8491,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728052524709,17.25968327,139.12,139.08,1.43779146]
["bitfinex","SOLUSD",1728052524909,17.25968327,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728052525421,15.8491,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728052526299,15.8491,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1728052526602,15.8491,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728052526805,6.425,139.14,139.08,17.9748]
["bitfinex","SOLUSD",1728052527190,0.8328461,139.17,139.05,34.90839494]
["bitfinex","SOLUSD",1728052527191,1.41058327,139.13,139.05,34.90839494]
["bitfinex","SOLUSD",1728052527391,1.41058327,139.16,139.08,23.776884]
["bitfinex","SOLUSD",1728052527604,7.1865,139.15,139.08,23.776884]
["bitfinex","SOLUSD",1728052527821,8.59768327,139.14,139.05,17.9787]
["bitfinex","SOLUSD",1728052528118,1.41058327,139.14,139.05,17.9785]
["bitfinex","SOLUSD",1728052528503,1.41058327,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1728052528811,1.41058327,139.16,139.07,17.9755]
["bitfinex","SOLUSD",1728052528996,1.41058327,139.16,139.08,23.776884]
["bitfinex","SOLUSD",1728052529411,8.54362937,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728052529615,15.921,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728052529822,17.33158327,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728052530023,17.33158327,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728052530833,17.33158327,139.16,139.09,23.776884]
["bitfinex","SOLUSD",1728052531209,17.33158327,139.16,139.03,35.9624]
["bitfinex","SOLUSD",1728052531407,7.1869,139.15,139.06,7.191]
["bitfinex","SOLUSD",1728052531632,1.41058327,139.14,139.06,7.191]
["bitfinex","SOLUSD",1728052531832,1.41058327,139.14,139.02,34.90839494]
["bitfinex","SOLUSD",1728052531833,1.41058327,139.14,139.02,52.89099494]
["bitfinex","SOLUSD",1728052532127,1.41058327,139.14,139.02,17.9826]
["bitfinex","SOLUSD",1728052532331,13.2233,139.09,139.0,7.1938]
["bitfinex","SOLUSD",1728052532507,1.41058327,139.08,138.99,52.89489494]
["bitfinex","SOLUSD",1728052532815,1.41058327,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1728052533831,1.41058327,139.08,139.01,17.9837]
["bitfinex","SOLUSD",1728052534234,1.41058327,139.08,139.01,25.1772]
["bitfinex","SOLUSD",1728052534415,6.0337,139.09,139.03,17.9808]
["bitfinex","SOLUSD",1728052534613,6.03,139.13,139.04,1.43787952]
["bitfinex","SOLUSD",1728052534828,1.41058327,139.12,139.02,34.90839494]
["bitfinex","SOLUSD",1728052535020,8.59868327,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1728052535224,7.1886,139.11,139.03,23.776884]
["bitfinex","SOLUSD",1728052535514,1.41058327,139.1,139.03,23.776884]
["bitfinex","SOLUSD",1728052535719,1.41058327,139.12,139.03,23.776884]
["bitfinex","SOLUSD",1728052535923,8.59868327,139.12,139.05,23.776884]
["bitfinex","SOLUSD",1728052536147,1.41058327,139.12,139.05,30.968484]
["bitfinex","SOLUSD",1728052536438,1.41058327,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1728052536813,1.41058327,139.12,139.03,7.1922]
["bitfinex","SOLUSD",1728052537030,1.41058327,139.12,138.99,35.9736]
["bitfinex","SOLUSD",1728052537031,7.1895,139.09,139.01,17.9838]
["bitfinex","SOLUSD",1728052537232,1.41058327,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1728052537436,1.41058327,139.12,139.04,7.1917]
["bitfinex","SOLUSD",1728052538240,1.41058327,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1728052538457,1.41058327,139.12,139.04,30.968884]
["bitfinex","SOLUSD",1728052538933,8.59868327,139.12,139.04,30.968884]
["bitfinex","SOLUSD",1728052540131,1.41058327,139.12,139.02,7.193]
["bitfinex","SOLUSD",1728052540324,7.1891,139.1,139.0,17.9847]
["bitfinex","SOLUSD",1728052540512,1.41058327,139.09,139.02,7.193]
["bitfinex","SOLUSD",1728052540739,1.41058327,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1728052540937,1.41058327,139.1,139.02,17.9823]
["bitfinex","SOLUSD",1728052540938,1.41058327,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1728052541136,1.41058327,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1728052541438,1.41058327,139.11,139.04,17.98]
["bitfinex","SOLUSD",1728052541744,1.41058327,139.11,139.05,25.21485914]
["bitfinex","SOLUSD",1728052541936,1.41058327,139.12,139.07,30.967384]
["bitfinex","SOLUSD",1728052542134,1.41058327,139.12,139.08,1.43776521]
["bitfinex","SOLUSD",1728052542649,6.03,139.13,139.09,23.776884]
["bitfinex","SOLUSD",1728052543429,6.03,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728052543633,6.03,139.13,139.09,30.966284]
["bitfinex","SOLUSD",1728052543833,15.921,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1728052544041,15.921,139.16,139.11,1.43732941]
["bitfinex","SOLUSD",1728052544221,17.33158327,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728052544426,17.33158327,139.16,139.11,30.965284]
["bitfinex","SOLUSD",1728052545365,15.921,139.16,139.11,30.965284]
["bitfinex","SOLUSD",1728052545824,15.921,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728052546018,15.921,139.16,139.1,17.9723]
["bitfinex","SOLUSD",1728052546238,17.33158327,139.16,139.08,34.90839494]
["bitfinex","SOLUSD",1728052546451,7.0759461,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1728052546452,0.8328461,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1728052546647,0.8328461,139.17,139.08,34.90839494]
["bitfinex","SOLUSD",1728052546648,0.8328461,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1728052547042,0.8328461,139.17,139.11,17.9706]
["bitfinex","SOLUSD",1728052547429,0.8328461,139.17,139.11,25.1587]
["bitfinex","SOLUSD",1728052547630,0.8328461,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728052547932,0.8328461,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1728052548135,2.24342937,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1728052548750,2.24342937,139.17,139.11,1.43734041]
["bitfinex","SOLUSD",1728052549154,0.8328461,139.17,139.11,1.43734041]
["bitfinex","SOLUSD",1728052549734,0.8328461,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728052549934,0.8328461,139.17,139.08,70.85689494]
["bitfinex","SOLUSD",1728052549935,1.41058327,139.16,139.08,34.90839494]
["bitfinex","SOLUSD",1728052550449,1.41058327,139.16,139.08,42.09829494]
["bitfinex","SOLUSD",1728052550450,8.59648327,139.16,139.08,42.09829494]
["bitfinex","SOLUSD",1728052550647,1.41058327,139.16,139.08,34.90839494]
["bitfinex","SOLUSD",1728052550951,1.41058327,139.16,139.09,7.1892]
["bitfinex","SOLUSD",1728052551160,1.41058327,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728052551348,0.8328461,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728052551534,0.8328461,139.17,139.12,17.9697]
["bitfinex","SOLUSD",1728052551925,0.8328461,139.17,139.11,30.965284]
["bitfinex","SOLUSD",1728052552549,1.41058327,139.16,139.09,17.9729]
["bitfinex","SOLUSD",1728052552862,1.41058327,139.16,139.1,30.965784]
["bitfinex","SOLUSD",1728052553030,1.41058327,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728052553531,7.1868,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1728052553733,0.8328461,139.17,139.05,70.86639494]
["bitfinex","SOLUSD",1728052553929,0.8328461,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1728052554237,2.24342937,139.17,139.1,25.1611]
["bitfinex","SOLUSD",1728052554427,7.1863,139.16,139.08,42.09839494]
["bitfinex","SOLUSD",1728052554633,0.8328461,139.17,139.07,17.9754]
["bitfinex","SOLUSD",1728052554860,7.1865,139.15,139.07,25.1659]
["bitfinex","SOLUSD",1728052555043,7.1861,139.16,139.08,7.19]
["bitfinex","SOLUSD",1728052555754,0.8328461,139.17,139.1,7.189]
["bitfinex","SOLUSD",1728052555952,1.41058327,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728052556933,8.59658327,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728052557133,8.59658327,139.16,139.09,17.9737]
["bitfinex","SOLUSD",1728052557441,6.3241,139.15,139.06,17.9769]
["bitfinex","SOLUSD",1728052557643,1.41058327,139.14,139.07,7.1903]
["bitfinex","SOLUSD",1728052557838,8.59758327,139.14,139.06,25.1678]
["bitfinex","SOLUSD",1728052558048,1.41058327,139.14,139.06,17.9769]
["bitfinex","SOLUSD",1728052558243,1.41058327,139.14,139.06,25.1679]
["bitfinex","SOLUSD",1728052558244,8.59768327,139.14,139.06,25.1679]
["bitfinex","SOLUSD",1728052558762,17.07318327,139.14,139.03,17.9807]
["bitfinex","SOLUSD",1728052558958,7.189,139.11,139.03,25.1733]
["bitfinex","SOLUSD",1728052559132,1.41058327,139.13,139.05,7.1912]
["bitfinex","SOLUSD",1728052559659,7.1881,139.12,139.04,7.1917]
["bitfinex","SOLUSD",1728052559970,1.41058327,139.13,139.05,17.9779]
["bitfinex","SOLUSD",1728052560258,17.07318327,139.14,139.08,23.776884]
["bitfinex","SOLUSD",1728052560453,24.26018327,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1728052560760,7.1886,139.11,139.03,7.1923]
["bitfinex","SOLUSD",1728052560952,1.41058327,139.1,139.02,42.10119494]
["bitfinex","SOLUSD",1728052561135,1.41058327,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1728052561337,6.4257,139.08,138.94,6.3288]
["bitfinex","SOLUSD",1728052561637,23.776884,139.06,138.96,16.1711]
["bitfinex","SOLUSD",1728052561841,30.202584,139.04,138.96,16.1711]
["bitfinex","SOLUSD",1728052562146,30.202584,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1728052562147,6.4257,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1728052562346,22.1118,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1728052562556,22.1118,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1728052562878,22.1118,139.04,139.0,8.6326765]
["bitfinex","SOLUSD",1728052563054,15.6861,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728052563373,6.2497,139.07,138.99,17.9862]
["bitfinex","SOLUSD",1728052563658,6.2497,139.07,138.98,23.776884]
["bitfinex","SOLUSD",1728052563659,7.1916,139.05,138.98,23.776884]
["bitfinex","SOLUSD",1728052563848,1.41058327,139.04,138.96,17.9901]
["bitfinex","SOLUSD",1728052564045,7.1925,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1728052564366,7.1933,139.02,138.93,25.1918]
["bitfinex","SOLUSD",1728052564566,1.41058327,139.01,138.93,25.1918]
["bitfinex","SOLUSD",1728052564740,1.41058327,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1728052564937,1.41058327,139.04,138.95,17.991]
["bitfinex","SOLUSD",1728052565291,8.60278327,139.04,138.95,7.1963]
["bitfinex","SOLUSD",1728052565439,8.60278327,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1728052565634,1.41058327,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1728052565861,1.41058327,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1728052566265,8.60278327,139.04,138.96,17.9901]
["bitfinex","SOLUSD",1728052566868,7.1938,139.01,138.93,17.9945]
["bitfinex","SOLUSD",1728052567073,1.41058327,139.0,138.9,20.0]
["bitfinex","SOLUSD",1728052567242,13.7032,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1728052567440,1.41058327,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1728052567772,7.1961,138.97,138.89,17.9986]
["bitfinex","SOLUSD",1728052567940,1.41058327,138.96,138.89,17.9986]
["bitfinex","SOLUSD",1728052568651,50.54539437,139.34,138.97,17.989]
["bitfinex","SOLUSD",1728052568652,1.41058327,139.01,138.97,17.989]
["bitfinex","SOLUSD",1728052568867,6.3283,139.06,138.97,17.989]
["bitfinex","SOLUSD",1728052569056,1.41058327,139.05,138.97,17.989]
["bitfinex","SOLUSD",1728052569259,1.41058327,139.05,138.98,23.776884]
["bitfinex","SOLUSD",1728052569551,6.3283,139.06,139.0,17.9848]
["bitfinex","SOLUSD",1728052569740,6.3283,139.06,139.0,25.1787]
["bitfinex","SOLUSD",1728052569941,6.3283,139.06,138.98,23.776884]
["bitfinex","SOLUSD",1728052569942,1.41058327,139.05,138.98,23.776884]
["bitfinex","SOLUSD",1728052570137,1.41058327,139.05,138.96,23.776884]
["bitfinex","SOLUSD",1728052570542,1.41058327,139.05,138.96,30.972984]
["bitfinex","SOLUSD",1728052570853,1.41058327,139.05,138.95,60.09559494]
["bitfinex","SOLUSD",1728052571044,1.41058327,139.05,138.97,7.1955]
["bitfinex","SOLUSD",1728052571045,17.85128327,139.05,138.97,7.1955]
["bitfinex","SOLUSD",1728052571955,17.85128327,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1728052572362,17.85128327,139.05,138.96,23.776884]
["bitfinex","SOLUSD",1728052572543,17.85128327,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1728052572740,17.85128327,139.05,138.96,23.776884]
["bitfinex","SOLUSD",1728052573254,17.85128327,139.05,138.95,52.89919494]
["bitfinex","SOLUSD",1728052573255,17.85128327,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1728052573558,17.85128327,139.05,138.96,7.196]
["bitfinex","SOLUSD",1728052573775,17.85128327,139.05,138.97,23.776884]
["bitfinex","SOLUSD",1728052573950,17.85128327,139.05,138.96,23.776884]
["bitfinex","SOLUSD",1728052573951,7.1924,139.04,138.96,23.776884]
["bitfinex","SOLUSD",1728052574136,1.41058327,139.03,138.95,42.10519494]
["bitfinex","SOLUSD",1728052574340,8.60328327,139.03,138.94,25.1896]
["bitfinex","SOLUSD",1728052574541,1.41058327,139.03,138.94,17.9924]
["bitfinex","SOLUSD",1728052574743,7.1938,139.01,138.92,7.1979]
["bitfinex","SOLUSD",1728052574965,1.41058327,139.0,138.92,7.1979]
["bitfinex","SOLUSD",1728052575666,8.60488327,139.0,138.91,25.1959]
["bitfinex","SOLUSD",1728052575970,1.41058327,139.0,138.91,17.9971]
["bitfinex","SOLUSD",1728052576263,1.41058327,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1728052576468,1.41058327,138.99,138.93,8.63677744]
["bitfinex","SOLUSD",1728052576676,1.41058327,139.01,138.94,7.1968]
["bitfinex","SOLUSD",1728052577041,1.41058327,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1728052577563,1.41058327,139.02,138.96,1.43907026]
["bitfinex","SOLUSD",1728052577892,16.4407,139.05,139.0,7.1937]
["bitfinex","SOLUSD",1728052578251,16.4407,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728052578575,16.4407,139.05,139.01,25.1769]
["bitfinex","SOLUSD",1728052578746,16.4407,139.05,139.02,30.969784]
["bitfinex","SOLUSD",1728052578947,16.4407,139.05,139.01,25.1773]
["bitfinex","SOLUSD",1728052579166,6.3283,139.06,139.01,17.9837]
["bitfinex","SOLUSD",1728052579346,6.3283,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728052579670,6.3283,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728052579845,6.3283,139.06,139.02,30.969984]
["bitfinex","SOLUSD",1728052580043,6.3283,139.06,139.01,17.9837]
["bitfinex","SOLUSD",1728052580044,1.41058327,139.05,139.01,17.9837]
["bitfinex","SOLUSD",1728052580257,6.3283,139.06,139.01,25.1772]
["bitfinex","SOLUSD",1728052580472,1.41058327,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1728052580646,1.41058327,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728052582550,16.49278327,139.09,139.04,8.63029149]
["bitfinex","SOLUSD",1728052582757,16.49278327,139.09,139.03,17.9813]
["bitfinex","SOLUSD",1728052583051,16.49278327,139.09,139.02,23.776884]
["bitfinex","SOLUSD",1728052583259,16.49278327,139.09,138.94,57.45809494]
["bitfinex","SOLUSD",1728052583470,20.0,139.08,138.94,51.32829494]
["bitfinex","SOLUSD",1728052583651,20.0,139.08,138.96,7.1961]
["bitfinex","SOLUSD",1728052583652,7.1926,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1728052583973,1.41058327,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1728052584154,1.41058327,139.07,138.94,51.32829494]
["bitfinex","SOLUSD",1728052584354,1.41058327,139.07,139.01,7.1933]
["bitfinex","SOLUSD",1728052584674,15.0822,139.09,139.04,17.9797]
["bitfinex","SOLUSD",1728052584884,15.0822,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1728052585052,15.0822,139.09,139.06,17.9775]
["bitfinex","SOLUSD",1728052585427,15.0822,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1728052585678,1.41058327,139.13,139.07,30.967084]
["bitfinex","SOLUSD",1728052586376,6.0221,139.14,139.08,1.43775961]
["bitfinex","SOLUSD",1728052586377,7.43268327,139.14,139.08,1.43775961]
["bitfinex","SOLUSD",1728052586553,7.43268327,139.14,139.08,17.9748]
["bitfinex","SOLUSD",1728052586878,7.43268327,139.14,139.05,17.9783]
["bitfinex","SOLUSD",1728052587064,7.43268327,139.14,139.06,23.776884]
["bitfinex","SOLUSD",1728052587263,1.41058327,139.13,139.08,23.776884]
["bitfinex","SOLUSD",1728052587954,1.41058327,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1728052588261,1.41058327,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1728052588461,1.41058327,139.13,139.06,30.967484]
["bitfinex","SOLUSD",1728052588887,1.41058327,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1728052589188,6.0221,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1728052589189,7.43268327,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1728052589370,7.43268327,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728052589580,7.43268327,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728052589884,7.43268327,139.14,139.09,23.776884]
["bitfinex","SOLUSD",1728052590086,7.43268327,139.14,139.07,17.9761]
["bitfinex","SOLUSD",1728052590087,1.41058327,139.13,139.07,17.9761]
["bitfinex","SOLUSD",1728052590263,7.1889,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1728052590460,1.41058327,139.1,139.01,20.0]
["bitfinex","SOLUSD",1728052590677,1.41058327,139.12,139.03,17.9811]
["bitfinex","SOLUSD",1728052590991,1.41058327,139.13,139.08,7.19]
["bitfinex","SOLUSD",1728052591174,1.41058327,139.13,139.09,1.43770414]
["bitfinex","SOLUSD",1728052591377,6.0221,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728052591378,7.43268327,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728052592389,7.43268327,139.14,139.08,23.776884]
["bitfinex","SOLUSD",1728052592761,7.43268327,139.14,139.07,17.9763]
["bitfinex","SOLUSD",1728052592960,1.41058327,139.13,139.07,17.9763]
["bitfinex","SOLUSD",1728052593164,1.41058327,139.13,139.07,25.1668]
["bitfinex","SOLUSD",1728052593581,1.41058327,139.13,139.07,17.9763]
["bitfinex","SOLUSD",1728052594494,1.41058327,139.13,139.08,23.776884]
["bitfinex","SOLUSD",1728052595197,7.43268327,139.14,139.09,1.43766679]
["bitfinex","SOLUSD",1728052595367,7.43268327,139.14,139.08,30.966784]
["bitfinex","SOLUSD",1728052595714,7.43268327,139.14,139.08,23.776884]
["bitfinex","SOLUSD",1728052595992,15.6457,139.16,139.13,17.9684]
["bitfinex","SOLUSD",1728052596189,15.6457,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1728052596403,0.8328461,139.17,139.1,25.1606]
["bitfinex","SOLUSD",1728052596695,1.41058327,139.16,139.07,23.776884]
["bitfinex","SOLUSD",1728052596884,1.41058327,139.16,139.07,41.752584]
["bitfinex","SOLUSD",1728052597077,8.59678327,139.16,139.07,41.752584]
["bitfinex","SOLUSD",1728052597399,1.41058327,139.16,139.07,41.752584]
["bitfinex","SOLUSD",1728052597699,2.24342937,139.17,139.07,23.776884]
["bitfinex","SOLUSD",1728052597914,7.186,139.16,139.09,25.1631]
["bitfinex","SOLUSD",1728052598191,1.41058327,139.15,139.09,17.9737]
["bitfinex","SOLUSD",1728052598403,0.8328461,139.17,139.11,17.9703]
["bitfinex","SOLUSD",1728052598612,0.8328461,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728052598812,0.8328461,139.17,139.13,30.964184]
["bitfinex","SOLUSD",1728052598980,0.8328461,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728052599313,0.8328461,139.17,139.12,30.964384]
["bitfinex","SOLUSD",1728052599468,0.8328461,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728052599782,0.8328461,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728052599984,0.8328461,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728052600184,2.24342937,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728052600477,0.8328461,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728052601194,0.8328461,139.17,139.15,30.963284]
["bitfinex","SOLUSD",1728052601696,0.8328461,139.17,139.16,32.39970951]
["bitfinex","SOLUSD",1728052602293,0.8328461,139.17,139.16,30.962784]
["bitfinex","SOLUSD",1728052602768,0.8328461,139.17,139.16,50.962784]
["bitfinex","SOLUSD",1728052602975,7.86303226,139.3,139.21,17.9581]
["bitfinex","SOLUSD",1728052602976,1.41058327,139.29,139.21,17.9581]
["bitfinex","SOLUSD",1728052603207,1.41058327,139.29,139.17,35.9252]
["bitfinex","SOLUSD",1728052603208,1.41058327,139.29,139.23,17.955]
["bitfinex","SOLUSD",1728052603396,6.6116,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728052603591,6.6116,139.3,139.24,23.776884]
["bitfinex","SOLUSD",1728052603592,8.02218327,139.3,139.24,23.776884]
["bitfinex","SOLUSD",1728052603774,8.02218327,139.3,139.23,25.1373]
["bitfinex","SOLUSD",1728052603976,15.20088327,139.3,139.23,25.1373]
["bitfinex","SOLUSD",1728052604218,8.02218327,139.3,139.17,35.9252]
["bitfinex","SOLUSD",1728052604393,8.02218327,139.3,139.22,7.1827]
["bitfinex","SOLUSD",1728052604591,15.20128327,139.3,139.23,23.776884]
["bitfinex","SOLUSD",1728052605189,17.9499,139.28,139.15,34.90839494]
["bitfinex","SOLUSD",1728052605394,7.1819,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1728052605627,1.41058327,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1728052605921,1.41058327,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1728052606095,1.41058327,139.24,139.19,1.43652775]
["bitfinex","SOLUSD",1728052606298,1.41058327,139.23,139.16,25.1496]
["bitfinex","SOLUSD",1728052606603,1.41058327,139.23,139.16,17.9642]
["bitfinex","SOLUSD",1728052606806,1.41058327,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1728052607204,1.41058327,139.28,139.16,17.9642]
["bitfinex","SOLUSD",1728052607413,23.776884,139.25,139.14,34.90839494]
["bitfinex","SOLUSD",1728052607730,6.3965,139.21,139.12,7.1876]
["bitfinex","SOLUSD",1728052607895,1.41058327,139.2,139.11,34.90839494]
["bitfinex","SOLUSD",1728052608098,1.41058327,139.2,139.1,33.2198]
["bitfinex","SOLUSD",1728052608099,1.41058327,139.2,139.1,15.248]
["bitfinex","SOLUSD",1728052608297,6.3965,139.21,139.13,17.9687]
["bitfinex","SOLUSD",1728052608518,6.3965,139.21,139.13,25.1557]
["bitfinex","SOLUSD",1728052608519,1.41058327,139.2,139.13,25.1557]
["bitfinex","SOLUSD",1728052608725,1.41058327,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1728052609334,23.776884,139.19,139.1,15.248]
["bitfinex","SOLUSD",1728052609504,7.1875,139.13,139.1,15.248]
["bitfinex","SOLUSD",1728052609703,7.53018327,139.12,139.1,15.248]
["bitfinex","SOLUSD",1728052609916,7.53018327,139.12,139.06,17.9769]
["bitfinex","SOLUSD",1728052610227,6.1196,139.12,139.06,25.1679]
["bitfinex","SOLUSD",1728052610529,6.1196,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052610725,6.1196,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052610929,6.4496,139.16,139.08,17.9745]
["bitfinex","SOLUSD",1728052611223,6.4496,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728052611740,6.4496,139.16,139.1,17.9717]
["bitfinex","SOLUSD",1728052612047,7.51428879,139.26,139.13,23.776884]
["bitfinex","SOLUSD",1728052612048,6.4496,139.22,139.13,23.776884]
["bitfinex","SOLUSD",1728052612202,6.4496,139.22,139.13,58.68527894]
["bitfinex","SOLUSD",1728052612396,6.4496,139.22,139.16,17.9643]
["bitfinex","SOLUSD",1728052612397,1.41058327,139.21,139.16,17.9643]
["bitfinex","SOLUSD",1728052612597,15.9974,139.19,139.16,25.1502]
["bitfinex","SOLUSD",1728052612794,15.9974,139.19,139.14,30.963884]
["bitfinex","SOLUSD",1728052613014,15.9974,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728052613215,15.9974,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728052613433,15.9974,139.19,139.14,23.776884]
["bitfinex","SOLUSD",1728052613600,15.9974,139.19,139.17,17.963]
["bitfinex","SOLUSD",1728052614004,6.4496,139.22,139.17,17.963]
["bitfinex","SOLUSD",1728052614226,6.4496,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728052614525,6.3801,139.26,139.2,7.1834]
["bitfinex","SOLUSD",1728052614722,6.3801,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728052614934,6.3801,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1728052615137,15.4984,139.27,139.18,23.776884]
["bitfinex","SOLUSD",1728052615302,7.1827,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1728052615502,1.41058327,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1728052615806,1.41058327,139.22,139.14,17.9666]
["bitfinex","SOLUSD",1728052616009,1.41058327,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1728052616199,1.41058327,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1728052616412,1.41058327,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1728052616628,1.41058327,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1728052616820,1.41058327,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1728052617505,1.41058327,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728052617710,1.41058327,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1728052618031,1.41058327,139.26,139.21,8.61977949]
["bitfinex","SOLUSD",1728052618236,15.4984,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728052618408,15.4984,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728052618409,1.41058327,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728052618824,16.90898327,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728052619216,16.90898327,139.27,139.2,25.1421]
["bitfinex","SOLUSD",1728052619528,24.08968327,139.27,139.2,17.9586]
["bitfinex","SOLUSD",1728052619729,24.08968327,139.27,139.2,25.1424]
["bitfinex","SOLUSD",1728052619906,16.90898327,139.27,139.2,25.1424]
["bitfinex","SOLUSD",1728052620204,16.90898327,139.27,139.21,23.776884]
["bitfinex","SOLUSD",1728052620405,1.41058327,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728052620623,8.59178327,139.26,139.17,41.739984]
["bitfinex","SOLUSD",1728052620831,8.59178327,139.26,139.18,30.961684]
["bitfinex","SOLUSD",1728052621039,7.1819,139.24,139.17,25.1484]
["bitfinex","SOLUSD",1728052621208,7.1829,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1728052621405,1.41058327,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1728052621613,1.41058327,139.21,139.14,17.9668]
["bitfinex","SOLUSD",1728052621614,6.5637,139.2,139.14,25.1537]
["bitfinex","SOLUSD",1728052621825,1.41058327,139.19,139.14,25.1537]
["bitfinex","SOLUSD",1728052622002,1.41058327,139.19,139.14,17.9668]
["bitfinex","SOLUSD",1728052622730,1.41058327,139.19,139.09,15.7906]
["bitfinex","SOLUSD",1728052623038,1.41058327,139.19,139.11,17.9707]
["bitfinex","SOLUSD",1728052623327,1.41058327,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1728052623533,6.5637,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1728052623734,6.5637,139.2,139.13,17.9683]
["bitfinex","SOLUSD",1728052623735,1.41058327,139.19,139.13,17.9683]
["bitfinex","SOLUSD",1728052623945,1.41058327,139.19,139.1,17.9722]
["bitfinex","SOLUSD",1728052624233,2.66315535,139.19,139.1,17.9722]
["bitfinex","SOLUSD",1728052624435,7.1854,139.17,139.1,17.9722]
["bitfinex","SOLUSD",1728052624617,1.41058327,139.16,139.1,17.9722]
["bitfinex","SOLUSD",1728052624945,1.41058327,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1728052625634,1.41058327,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728052625835,1.41058327,139.19,139.14,25.1538]
["bitfinex","SOLUSD",1728052626131,1.41058327,139.19,139.14,17.9669]
["bitfinex","SOLUSD",1728052626441,1.41058327,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728052626606,1.41058327,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728052626917,1.41058327,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728052627122,21.6229,139.2,139.16,17.9645]
["bitfinex","SOLUSD",1728052627324,21.6229,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728052627911,21.6229,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1728052628112,21.6229,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728052628113,15.0592,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728052628321,1.41058327,139.23,139.18,17.9618]
["bitfinex","SOLUSD",1728052628612,1.41058327,139.27,139.2,23.776884]
["bitfinex","SOLUSD",1728052628916,1.41058327,139.27,139.22,17.9568]
["bitfinex","SOLUSD",1728052629118,16.5375,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728052629317,16.5375,139.26,139.22,17.9568]
["bitfinex","SOLUSD",1728052629517,1.41058327,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1728052630029,1.41058327,139.27,139.22,17.9568]
["bitfinex","SOLUSD",1728052630606,22.7186,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1728052630810,22.7186,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728052631008,1.41058327,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728052631417,1.41058327,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1728052631736,22.7186,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728052631941,1.41058327,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1728052632439,1.41058327,139.27,139.22,25.1395]
["bitfinex","SOLUSD",1728052632758,1.41058327,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728052633050,22.7186,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1728052633418,22.7186,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728052634767,1.41058327,139.27,139.22,17.9568]
["bitfinex","SOLUSD",1728052636138,8.59088327,139.27,139.19,17.96]
["bitfinex","SOLUSD",1728052636349,7.1814,139.25,139.19,17.96]
["bitfinex","SOLUSD",1728052636522,1.41058327,139.24,139.19,25.1442]
["bitfinex","SOLUSD",1728052636723,1.41058327,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1728052636919,1.41058327,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1728052637119,1.41058327,139.24,139.18,25.1465]
["bitfinex","SOLUSD",1728052637653,1.41058327,139.24,139.18,25.1468]
["bitfinex","SOLUSD",1728052637820,1.41058327,139.24,139.09,34.90839494]
["bitfinex","SOLUSD",1728052637821,6.6235,139.21,139.09,34.90839494]
["bitfinex","SOLUSD",1728052638018,17.42708327,139.2,139.09,34.90839494]
["bitfinex","SOLUSD",1728052638222,7.1848,139.19,139.12,25.1568]
["bitfinex","SOLUSD",1728052638543,7.186,139.16,139.09,17.9732]
["bitfinex","SOLUSD",1728052638846,1.41058327,139.15,139.12,7.188]
["bitfinex","SOLUSD",1728052639016,1.41058327,139.18,139.11,17.9709]
["bitfinex","SOLUSD",1728052639432,7.1855,139.17,139.11,17.9709]
["bitfinex","SOLUSD",1728052639628,1.41058327,139.17,139.12,1.43755812]
["bitfinex","SOLUSD",1728052639839,1.41058327,139.19,139.13,17.9681]
["bitfinex","SOLUSD",1728052640018,1.41058327,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1728052640219,1.41058327,139.19,139.1,17.9725]
["bitfinex","SOLUSD",1728052640434,7.186,139.16,139.09,7.1891]
["bitfinex","SOLUSD",1728052640639,16.0165,139.2,139.04,34.90839494]
["bitfinex","SOLUSD",1728052640640,1.41058327,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728052640846,1.41058327,139.15,139.09,25.1627]
["bitfinex","SOLUSD",1728052641024,1.41058327,139.15,139.09,17.9732]
["bitfinex","SOLUSD",1728052641231,7.1865,139.15,139.09,17.9732]
["bitfinex","SOLUSD",1728052641444,1.41058327,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1728052641652,1.41058327,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1728052641856,1.41058327,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1728052642232,1.41058327,139.18,139.08,17.9746]
["bitfinex","SOLUSD",1728052642639,23.776884,139.17,139.08,17.9746]
["bitfinex","SOLUSD",1728052642839,1.41058327,139.16,139.08,17.9746]
["bitfinex","SOLUSD",1728052643033,1.41058327,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1728052643238,1.41058327,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728052643449,1.41058327,139.18,139.1,17.9722]
["bitfinex","SOLUSD",1728052643748,1.41058327,139.18,139.07,17.9756]
["bitfinex","SOLUSD",1728052643922,7.1867,139.15,139.08,30.966484]
["bitfinex","SOLUSD",1728052644126,16.0165,139.2,139.07,17.9756]
["bitfinex","SOLUSD",1728052644127,6.5731,139.13,139.07,17.9756]
["bitfinex","SOLUSD",1728052644347,1.41058327,139.12,139.07,17.9756]
["bitfinex","SOLUSD",1728052644547,6.5731,139.13,139.07,17.9756]
["bitfinex","SOLUSD",1728052644727,1.41058327,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052645859,1.41058327,139.12,139.07,17.9756]
["bitfinex","SOLUSD",1728052646027,1.41058327,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1728052646353,6.5731,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1728052646554,6.5731,139.13,139.11,17.9709]
["bitfinex","SOLUSD",1728052646929,6.5731,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728052647131,6.5731,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1728052647344,6.3984,139.17,139.1,17.972]
["bitfinex","SOLUSD",1728052647553,1.41058327,139.16,139.1,17.972]
["bitfinex","SOLUSD",1728052647733,1.41058327,139.16,139.08,35.9483]
["bitfinex","SOLUSD",1728052647932,1.41058327,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728052648732,1.41058327,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728052649235,1.41058327,139.16,139.09,17.9732]
["bitfinex","SOLUSD",1728052649456,8.59668327,139.16,139.09,25.1626]
["bitfinex","SOLUSD",1728052650152,1.41058327,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728052650366,1.41058327,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1728052650530,7.1865,139.15,139.09,25.1626]
["bitfinex","SOLUSD",1728052650851,8.59768327,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1728052651238,1.41058327,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1728052651462,1.41058327,139.14,139.03,42.5855]
["bitfinex","SOLUSD",1728052651463,1.41058327,139.13,139.08,17.9746]
["bitfinex","SOLUSD",1728052651633,1.41058327,139.16,139.1,7.189]
["bitfinex","SOLUSD",1728052652464,1.41058327,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1728052652625,1.41058327,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728052652828,1.41058327,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1728052653053,1.41058327,139.16,139.07,17.9758]
["bitfinex","SOLUSD",1728052653223,1.41058327,139.16,139.04,43.776884]
["bitfinex","SOLUSD",1728052653224,23.776884,139.15,139.04,17.9795]
["bitfinex","SOLUSD",1728052653432,23.776884,139.15,139.06,7.191]
["bitfinex","SOLUSD",1728052653433,7.1882,139.12,139.06,7.191]
["bitfinex","SOLUSD",1728052653634,23.776884,139.13,139.04,17.9795]
["bitfinex","SOLUSD",1728052653832,1.41058327,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728052654035,1.41058327,139.12,139.06,17.9774]
["bitfinex","SOLUSD",1728052654433,1.41058327,139.12,139.06,25.1683]
["bitfinex","SOLUSD",1728052654633,8.59858327,139.12,139.06,25.1683]
["bitfinex","SOLUSD",1728052654849,7.1888,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1728052655043,1.41058327,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728052655351,1.41058327,139.13,139.02,35.9642]
["bitfinex","SOLUSD",1728052655541,1.41058327,139.13,139.07,17.9763]
["bitfinex","SOLUSD",1728052656049,1.41058327,139.13,139.08,7.19]
["bitfinex","SOLUSD",1728052657161,1.41058327,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728052657857,15.2286,139.14,139.1,1.43769812]
["bitfinex","SOLUSD",1728052657858,16.63918327,139.14,139.1,1.43769812]
["bitfinex","SOLUSD",1728052658365,1.41058327,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728052658653,16.63918327,139.14,139.07,23.776884]
["bitfinex","SOLUSD",1728052658834,6.3984,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1728052658835,1.41058327,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728052659036,7.80898327,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1728052659237,7.80898327,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728052659440,7.80898327,139.17,139.14,25.1541]
["bitfinex","SOLUSD",1728052659851,6.3984,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1728052660531,15.2927,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728052660733,22.4776,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728052660960,15.2927,139.18,139.11,17.971]
["bitfinex","SOLUSD",1728052661167,1.41058327,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1728052661654,1.41058327,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728052661834,1.41058327,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1728052662032,1.41058327,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1728052662237,1.41058327,139.17,139.11,17.971]
["bitfinex","SOLUSD",1728052662238,1.41058327,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1728052662958,1.41058327,139.17,139.11,17.971]
["bitfinex","SOLUSD",1728052663260,7.1859,139.16,139.11,17.971]
["bitfinex","SOLUSD",1728052663467,1.41058327,139.15,139.11,17.971]
["bitfinex","SOLUSD",1728052664033,1.41058327,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728052664034,1.41058327,139.15,139.04,6.1224]
["bitfinex","SOLUSD",1728052664351,7.188,139.12,139.06,7.191]
["bitfinex","SOLUSD",1728052664550,1.41058327,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728052664843,6.3845,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1728052665051,7.79508327,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1728052666157,7.79508327,139.12,139.05,17.9783]
["bitfinex","SOLUSD",1728052666158,7.1885,139.11,139.05,25.1698]
["bitfinex","SOLUSD",1728052666350,1.41058327,139.11,139.05,17.9783]
["bitfinex","SOLUSD",1728052666552,1.41058327,139.11,139.07,7.1901]
["bitfinex","SOLUSD",1728052666956,1.41058327,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1728052667639,7.79508327,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052667839,1.41058327,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728052668037,1.41058327,139.11,139.05,17.9783]
["bitfinex","SOLUSD",1728052668340,1.41058327,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1728052668760,1.41058327,139.11,139.05,17.9783]
["bitfinex","SOLUSD",1728052668958,1.41058327,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728052670265,7.79508327,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052670442,14.98328327,139.12,139.06,7.1908]
["bitfinex","SOLUSD",1728052670648,14.98328327,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052670649,7.79508327,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052671739,7.79508327,139.12,139.05,17.9783]
["bitfinex","SOLUSD",1728052671959,1.41058327,139.11,139.05,17.9783]
["bitfinex","SOLUSD",1728052672149,1.41058327,139.11,139.06,30.967584]
["bitfinex","SOLUSD",1728052672352,1.41058327,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1728052675869,8.59908327,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1728052676569,1.41058327,139.15,139.06,34.90839494]
["bitfinex","SOLUSD",1728052676745,8.06938327,139.17,139.07,25.21435168]
["bitfinex","SOLUSD",1728052676947,8.06938327,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1728052677256,8.06938327,139.17,139.13,17.9686]
["bitfinex","SOLUSD",1728052677569,8.06938327,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1728052678157,15.2927,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1728052678354,1.41058327,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1728052678545,8.59608327,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1728052678945,7.186,139.16,139.1,30.965784]
["bitfinex","SOLUSD",1728052679144,1.41058327,139.17,139.1,30.965784]
["bitfinex","SOLUSD",1728052679145,1.41058327,139.17,139.1,23.776884]
["bitfinex","SOLUSD",1728052679348,1.41058327,139.17,139.12,7.188]
["bitfinex","SOLUSD",1728052679571,1.41058327,139.17,139.11,25.1592]
["bitfinex","SOLUSD",1728052679879,1.41058327,139.17,139.12,8.6252642]
["bitfinex","SOLUSD",1728052680054,16.70328327,139.18,139.13,17.9683]
["bitfinex","SOLUSD",1728052680254,15.2927,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728052680455,7.64148327,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1728052680662,7.64148327,139.2,139.15,17.9656]
["bitfinex","SOLUSD",1728052680663,6.2309,139.2,139.15,17.9656]
["bitfinex","SOLUSD",1728052680870,15.9308,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728052681057,6.1207,139.25,139.2,1.43656846]
["bitfinex","SOLUSD",1728052681262,15.4064,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1728052681457,15.4064,139.27,139.21,17.9576]
["bitfinex","SOLUSD",1728052681665,1.41058327,139.26,139.21,17.9576]
["bitfinex","SOLUSD",1728052682172,15.4064,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1728052682373,1.41058327,139.26,139.21,17.9576]
["bitfinex","SOLUSD",1728052682575,1.41058327,139.26,139.18,17.9621]
["bitfinex","SOLUSD",1728052682752,1.41058327,139.26,139.18,25.1469]
["bitfinex","SOLUSD",1728052682980,7.1819,139.24,139.18,17.9621]
["bitfinex","SOLUSD",1728052683276,15.4064,139.27,139.17,23.776884]
["bitfinex","SOLUSD",1728052683277,8.59288327,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1728052683472,1.41058327,139.22,139.16,23.776884]
["bitfinex","SOLUSD",1728052683777,1.41058327,139.22,139.15,17.9655]
["bitfinex","SOLUSD",1728052684069,13.3365,139.21,139.15,17.9655]
["bitfinex","SOLUSD",1728052684277,1.41058327,139.2,139.12,6.3523]
["bitfinex","SOLUSD",1728052684585,8.59448327,139.2,139.12,24.3222]
["bitfinex","SOLUSD",1728052684877,8.59448327,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1728052684878,1.41058327,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1728052685171,1.41058327,139.2,139.12,24.3222]
["bitfinex","SOLUSD",1728052685172,15.4386,139.19,139.12,17.9699]
["bitfinex","SOLUSD",1728052685363,1.41058327,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728052685765,1.41058327,139.18,139.12,25.1578]
["bitfinex","SOLUSD",1728052685977,7.186,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1728052686282,1.41058327,139.15,139.09,25.1627]
["bitfinex","SOLUSD",1728052686974,7.1854,139.17,139.09,17.9736]
["bitfinex","SOLUSD",1728052687156,1.41058327,139.16,139.09,17.9736]
["bitfinex","SOLUSD",1728052687361,1.41058327,139.16,139.06,37.9772]
["bitfinex","SOLUSD",1728052687682,6.6238,139.13,139.02,41.27849494]
["bitfinex","SOLUSD",1728052687984,7.1891,139.1,139.03,17.9811]
["bitfinex","SOLUSD",1728052688176,1.41058327,139.09,139.03,17.9811]
["bitfinex","SOLUSD",1728052688389,7.19,139.09,139.03,17.9811]
["bitfinex","SOLUSD",1728052688562,1.41058327,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1728052688756,8.60078327,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1728052688955,15.4361,139.11,139.0,24.0352]
["bitfinex","SOLUSD",1728052689160,1.41058327,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1728052689359,8.60008327,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1728052689659,1.41058327,139.1,139.04,19.41777554]
["bitfinex","SOLUSD",1728052690079,16.84668327,139.11,139.04,19.41777554]
["bitfinex","SOLUSD",1728052690379,6.6238,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1728052690554,16.5103,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728052690971,17.92088327,139.16,139.1,17.972]
["bitfinex","SOLUSD",1728052691154,25.10688327,139.16,139.1,17.972]
["bitfinex","SOLUSD",1728052691352,17.92088327,139.16,139.07,25.1665]
["bitfinex","SOLUSD",1728052691564,7.1869,139.15,139.07,17.976]
["bitfinex","SOLUSD",1728052691767,1.41058327,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728052692060,1.41058327,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728052692264,8.59758327,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728052692464,1.41058327,139.14,139.07,17.976]
["bitfinex","SOLUSD",1728052692765,1.41058327,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1728052692968,8.59738327,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1728052693176,7.187,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1728052693482,1.41058327,139.13,139.04,25.1717]
["bitfinex","SOLUSD",1728052693781,7.1884,139.12,139.05,7.1912]
["bitfinex","SOLUSD",1728052693987,7.1892,139.1,139.04,25.1717]
["bitfinex","SOLUSD",1728052694297,17.9669,139.15,139.01,35.9683]
["bitfinex","SOLUSD",1728052694298,14.75988327,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1728052694497,14.75988327,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1728052694881,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1728052695093,1.41058327,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728052695296,1.41058327,139.08,139.03,1.43828957]
["bitfinex","SOLUSD",1728052695510,6.1596,139.09,139.04,23.776884]
["bitfinex","SOLUSD",1728052695995,6.1596,139.09,139.05,25.1698]
["bitfinex","SOLUSD",1728052696187,7.1881,139.12,139.06,30.967484]
["bitfinex","SOLUSD",1728052696391,1.41058327,139.11,139.06,30.967484]
["bitfinex","SOLUSD",1728052696579,1.41058327,139.12,139.07,17.9758]
["bitfinex","SOLUSD",1728052697096,6.5094,139.13,139.08,1.43786591]
["bitfinex","SOLUSD",1728052697481,6.5094,139.13,139.08,23.776884]
["bitfinex","SOLUSD",1728052697690,6.5094,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728052698299,6.5094,139.13,139.09,19.41117904]
["bitfinex","SOLUSD",1728052698300,6.5094,139.13,139.09,25.163]
["bitfinex","SOLUSD",1728052698604,6.5094,139.13,139.02,34.90839494]
["bitfinex","SOLUSD",1728052698605,7.91998327,139.13,139.02,34.90839494]
["bitfinex","SOLUSD",1728052698777,1.41058327,139.12,139.06,17.9772]
["bitfinex","SOLUSD",1728052699505,1.41058327,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728052699702,1.41058327,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052699994,1.41058327,139.12,139.06,17.9772]
["bitfinex","SOLUSD",1728052700206,8.59868327,139.12,139.06,25.1682]
["bitfinex","SOLUSD",1728052700411,1.41058327,139.12,139.03,17.9807]
["bitfinex","SOLUSD",1728052700700,7.19,139.09,139.03,25.1732]
["bitfinex","SOLUSD",1728052700882,7.1907,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1728052701078,7.1896,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1728052701282,1.41058327,139.12,139.0,42.019]
["bitfinex","SOLUSD",1728052701482,1.41058327,139.12,139.04,17.9798]
["bitfinex","SOLUSD",1728052701789,7.1896,139.09,139.04,17.9798]
["bitfinex","SOLUSD",1728052701993,1.41058327,139.08,139.04,17.9798]
["bitfinex","SOLUSD",1728052702194,7.1891,139.1,139.04,25.1718]
["bitfinex","SOLUSD",1728052702397,1.41058327,139.09,139.04,25.1715]
["bitfinex","SOLUSD",1728052702709,7.1886,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1728052702877,1.41058327,139.12,139.06,17.9774]
["bitfinex","SOLUSD",1728052703085,1.41058327,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052703278,1.41058327,139.12,139.03,35.9616]
["bitfinex","SOLUSD",1728052703478,7.19,139.09,139.03,25.1739]
["bitfinex","SOLUSD",1728052703678,6.5094,139.13,139.03,17.9814]
["bitfinex","SOLUSD",1728052703679,8.60078327,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1728052703886,1.41058327,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1728052704087,1.41058327,139.08,139.03,25.1737]
["bitfinex","SOLUSD",1728052704582,7.1902,139.08,139.03,25.1737]
["bitfinex","SOLUSD",1728052705085,1.41058327,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1728052705608,1.41058327,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1728052705780,1.41058327,139.08,139.03,25.1739]
["bitfinex","SOLUSD",1728052705979,16.4328,139.09,139.06,7.1907]
["bitfinex","SOLUSD",1728052706187,8.59888327,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052706188,1.41058327,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052706399,1.41058327,139.12,139.07,25.1667]
["bitfinex","SOLUSD",1728052707082,8.59858327,139.12,139.07,17.9763]
["bitfinex","SOLUSD",1728052707403,1.41058327,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1728052707613,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1728052707811,8.59878327,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052708099,16.3735,139.13,139.08,1.43782791]
["bitfinex","SOLUSD",1728052708284,1.41058327,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728052708708,22.2156,139.17,139.12,7.188]
["bitfinex","SOLUSD",1728052709200,1.41058327,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728052709374,22.2156,139.17,139.12,7.188]
["bitfinex","SOLUSD",1728052709579,1.41058327,139.16,139.1,17.9722]
["bitfinex","SOLUSD",1728052709782,1.41058327,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1728052710200,1.41058327,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728052710407,8.59648327,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728052710702,22.2156,139.17,139.12,19.40704729]
["bitfinex","SOLUSD",1728052711004,7.1842,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1728052711190,1.41058327,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1728052711391,1.41058327,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728052711694,1.41058327,139.19,139.14,25.1538]
["bitfinex","SOLUSD",1728052712009,22.065,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1728052712310,6.531,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728052712489,1.41058327,139.23,139.18,17.9615]
["bitfinex","SOLUSD",1728052712682,7.94158327,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1728052713321,15.12338327,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1728052713623,13.6857,139.27,139.21,25.1416]
["bitfinex","SOLUSD",1728052713911,6.5053,139.27,139.21,17.9584]
["bitfinex","SOLUSD",1728052714104,6.5053,139.27,139.22,1.43637618]
["bitfinex","SOLUSD",1728052714410,6.5053,139.27,139.21,17.9584]
["bitfinex","SOLUSD",1728052714595,6.5053,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1728052714803,6.5053,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728052715116,1.41058327,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728052715309,7.91588327,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728052715612,15.1868,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1728052715613,1.41058327,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1728052715788,1.41058327,139.28,139.2,6.212]
["bitfinex","SOLUSD",1728052715987,7.1806,139.27,139.21,7.183]
["bitfinex","SOLUSD",1728052716190,1.41058327,139.26,139.2,25.1424]
["bitfinex","SOLUSD",1728052716394,1.41058327,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728052716600,8.59148327,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728052716816,7.1813,139.25,139.2,25.1428]
["bitfinex","SOLUSD",1728052717008,2.24342937,139.31,139.22,34.90839494]
["bitfinex","SOLUSD",1728052717332,0.8328461,139.31,139.3,30.955584]
["bitfinex","SOLUSD",1728052717999,0.8328461,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1728052718213,0.8328461,139.31,139.3,30.955584]
["bitfinex","SOLUSD",1728052718405,0.8328461,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1728052718605,0.8328461,139.31,139.3,30.955584]
["bitfinex","SOLUSD",1728052720098,0.8328461,139.31,139.3,50.955584]
["bitfinex","SOLUSD",1728052720503,8.58368327,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1728052720920,8.58368327,139.41,139.34,25.1182]
["bitfinex","SOLUSD",1728052721307,7.1742,139.39,139.34,17.9416]
["bitfinex","SOLUSD",1728052721512,1.41058327,139.38,139.34,17.9416]
["bitfinex","SOLUSD",1728052722418,1.41058327,139.38,139.3,43.776884]
["bitfinex","SOLUSD",1728052722603,1.41058327,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1728052722604,7.1746,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1728052723009,8.58568327,139.37,139.31,25.1236]
["bitfinex","SOLUSD",1728052723318,1.41058327,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1728052723515,25.18746727,139.41,139.28,34.90839494]
["bitfinex","SOLUSD",1728052723825,23.776884,139.39,139.28,17.9489]
["bitfinex","SOLUSD",1728052724033,25.18746727,139.41,139.16,167.69209597]
["bitfinex","SOLUSD",1728052724034,7.1782,139.32,139.24,17.9533]
["bitfinex","SOLUSD",1728052724207,1.41058327,139.31,139.24,17.9533]
["bitfinex","SOLUSD",1728052724402,1.41058327,139.33,139.24,17.9533]
["bitfinex","SOLUSD",1728052724606,1.41058327,139.33,139.25,1.4359224]
["bitfinex","SOLUSD",1728052724904,1.41058327,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1728052725119,7.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1728052725315,1.41058327,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728052725705,7.1787,139.3,139.24,25.1347]
["bitfinex","SOLUSD",1728052725910,1.41058327,139.3,139.21,17.9582]
["bitfinex","SOLUSD",1728052726102,1.41058327,139.3,139.21,25.1414]
["bitfinex","SOLUSD",1728052726103,7.1804,139.27,139.21,25.1414]
["bitfinex","SOLUSD",1728052726308,1.41058327,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1728052726527,71.2412,139.34,139.22,7.1827]
["bitfinex","SOLUSD",1728052726528,7.1798,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1728052726701,1.41058327,139.27,139.21,17.9581]
["bitfinex","SOLUSD",1728052726906,1.41058327,139.26,139.18,17.9618]
["bitfinex","SOLUSD",1728052727114,7.1819,139.24,139.19,1.43663273]
["bitfinex","SOLUSD",1728052727326,17.9487,139.29,139.18,25.1466]
["bitfinex","SOLUSD",1728052727327,8.59298327,139.23,139.18,17.9618]
["bitfinex","SOLUSD",1728052727533,7.1829,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1728052727707,7.1823,139.23,139.17,7.185]
["bitfinex","SOLUSD",1728052727902,1.41058327,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728052728107,1.41058327,139.22,139.18,8.62170569]
["bitfinex","SOLUSD",1728052728307,7.1819,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1728052728308,1.41058327,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1728052728724,8.59298327,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1728052729313,1.41058327,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728052729617,1.41058327,139.22,139.18,1.4368051]
["bitfinex","SOLUSD",1728052729817,1.41058327,139.23,139.18,8.6215051]
["bitfinex","SOLUSD",1728052730039,1.41058327,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1728052730543,1.41058327,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728052730827,6.5484,139.25,139.21,1.43645507]
["bitfinex","SOLUSD",1728052731005,1.41058327,139.24,139.19,17.9602]
["bitfinex","SOLUSD",1728052731205,1.41058327,139.25,139.2,8.62031973]
["bitfinex","SOLUSD",1728052731432,6.2024,139.29,139.2,8.62031973]
["bitfinex","SOLUSD",1728052731433,1.41058327,139.28,139.2,1.43651973]
["bitfinex","SOLUSD",1728052731628,8.59038327,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1728052731838,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728052732020,1.41058327,139.26,139.22,8.61918559]
["bitfinex","SOLUSD",1728052732217,8.59038327,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1728052732417,1.41058327,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1728052732610,1.41058327,139.28,139.21,17.9578]
["bitfinex","SOLUSD",1728052732611,1.41058327,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1728052732920,7.1808,139.26,139.2,8.62017512]
["bitfinex","SOLUSD",1728052733117,1.41058327,139.25,139.2,1.43637512]
["bitfinex","SOLUSD",1728052733331,7.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1728052733517,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728052733518,8.59088327,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728052734139,1.41058327,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728052734312,1.41058327,139.27,139.23,1.43630047]
["bitfinex","SOLUSD",1728052734515,1.41058327,139.28,139.23,7.182]
["bitfinex","SOLUSD",1728052734715,1.41058327,139.28,139.23,8.61829759]
["bitfinex","SOLUSD",1728052734935,1.41058327,139.28,139.23,7.182]
["bitfinex","SOLUSD",1728052735207,8.59028327,139.28,139.23,7.182]
["bitfinex","SOLUSD",1728052735571,1.41058327,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1728052736032,1.41058327,139.3,139.24,17.954]
["bitfinex","SOLUSD",1728052736238,1.41058327,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728052736825,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728052737014,1.41058327,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728052737827,1.41058327,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1728052738027,8.58988327,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1728052738231,8.58988327,139.29,139.2,6.05]
["bitfinex","SOLUSD",1728052738232,1.41058327,139.29,139.22,7.1825]
["bitfinex","SOLUSD",1728052738436,25.18746727,139.32,139.21,25.1412]
["bitfinex","SOLUSD",1728052738734,7.1802,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728052739033,6.3967,139.25,139.2,6.05]
["bitfinex","SOLUSD",1728052739233,1.41058327,139.24,139.2,6.05]
["bitfinex","SOLUSD",1728052739445,7.1825,139.23,139.2,6.05]
["bitfinex","SOLUSD",1728052739641,1.41058327,139.22,139.2,6.05]
["bitfinex","SOLUSD",1728052739937,6.3967,139.25,139.2,6.05]
["bitfinex","SOLUSD",1728052739938,1.41058327,139.24,139.2,6.05]
["bitfinex","SOLUSD",1728052740240,7.1823,139.23,139.2,6.05]
["bitfinex","SOLUSD",1728052740429,7.80728327,139.25,139.21,1.43679832]
["bitfinex","SOLUSD",1728052740740,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1728052740916,7.1808,139.26,139.21,25.1406]
["bitfinex","SOLUSD",1728052741116,1.41058327,139.26,139.22,1.43638534]
["bitfinex","SOLUSD",1728052741317,7.1804,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1728052741531,1.41058327,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1728052741919,7.1822,139.24,139.2,6.05]
["bitfinex","SOLUSD",1728052742138,1.41058327,139.23,139.2,6.05]
["bitfinex","SOLUSD",1728052742641,30.960184,139.21,139.2,6.05]
["bitfinex","SOLUSD",1728052742834,30.960184,139.21,139.06,35.9543]
["bitfinex","SOLUSD",1728052742835,30.201084,139.21,139.07,6.1547]
["bitfinex","SOLUSD",1728052743142,7.1865,139.15,139.09,25.1626]
["bitfinex","SOLUSD",1728052743646,7.1876,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1728052743843,7.187,139.15,139.08,1.43771297]
["bitfinex","SOLUSD",1728052744045,8.59768327,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1728052744335,8.59768327,139.14,139.04,35.9605]
["bitfinex","SOLUSD",1728052744336,1.41058327,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1728052744741,1.41058327,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1728052744927,8.59588327,139.18,139.12,25.1573]
["bitfinex","SOLUSD",1728052745126,1.41058327,139.18,139.12,25.1573]
["bitfinex","SOLUSD",1728052745322,8.59558327,139.18,139.12,25.1573]
["bitfinex","SOLUSD",1728052745921,1.41058327,139.18,139.12,25.1573]
["bitfinex","SOLUSD",1728052746121,23.776884,139.17,139.09,25.1627]
["bitfinex","SOLUSD",1728052746321,1.41058327,139.16,139.06,17.9772]
["bitfinex","SOLUSD",1728052746623,7.1879,139.13,139.06,17.9772]
["bitfinex","SOLUSD",1728052746827,13.2325,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1728052747035,7.1863,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728052747242,7.1863,139.16,139.08,17.9745]
["bitfinex","SOLUSD",1728052747243,1.41058327,139.15,139.08,17.9745]
["bitfinex","SOLUSD",1728052747420,1.41058327,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1728052747629,7.186,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1728052747833,8.59708327,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728052748148,1.41058327,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728052748749,1.41058327,139.15,139.08,17.9745]
["bitfinex","SOLUSD",1728052748750,7.1866,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1728052748952,1.41058327,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728052749326,1.41058327,139.17,139.1,19.40949825]
["bitfinex","SOLUSD",1728052749623,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1728052749824,1.41058327,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728052750430,8.59708327,139.15,139.1,25.1606]
["bitfinex","SOLUSD",1728052750626,1.41058327,139.14,139.07,17.9756]
["bitfinex","SOLUSD",1728052750926,25.18746727,139.17,139.07,17.9756]
["bitfinex","SOLUSD",1728052751248,25.18746727,139.17,139.07,25.1658]
["bitfinex","SOLUSD",1728052752149,7.1875,139.13,139.08,8.62781659]
["bitfinex","SOLUSD",1728052752350,1.41058327,139.12,139.08,8.62781659]
["bitfinex","SOLUSD",1728052752557,1.41058327,139.16,139.09,17.973]
["bitfinex","SOLUSD",1728052752851,7.1866,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1728052753147,1.41058327,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1728052753455,13.2325,139.19,139.11,8.62595394]
["bitfinex","SOLUSD",1728052753456,7.186,139.16,139.11,8.62595394]
["bitfinex","SOLUSD",1728052753630,1.41058327,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728052754447,7.186,139.16,139.12,1.43744068]
["bitfinex","SOLUSD",1728052754640,1.41058327,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728052756049,13.2325,139.19,139.12,8.62504257]
["bitfinex","SOLUSD",1728052756050,7.1855,139.17,139.12,8.62504257]
["bitfinex","SOLUSD",1728052756357,7.187,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1728052756646,1.41058327,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728052756957,8.59648327,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728052757257,1.41058327,139.15,139.12,7.188]
["bitfinex","SOLUSD",1728052757549,1.41058327,139.18,139.13,1.43743997]
["bitfinex","SOLUSD",1728052757751,1.41058327,139.18,139.12,17.9694]
["bitfinex","SOLUSD",1728052758067,19.37308327,139.18,139.09,17.9732]
["bitfinex","SOLUSD",1728052758437,7.1869,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728052758649,1.41058327,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1728052758938,17.9652,139.16,139.06,17.9772]
["bitfinex","SOLUSD",1728052759134,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052759647,7.1877,139.13,139.06,17.9772]
["bitfinex","SOLUSD",1728052759852,7.1877,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1728052760734,7.1877,139.13,139.09,1.43769954]
["bitfinex","SOLUSD",1728052760923,7.1877,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1728052761130,7.1877,139.13,139.09,1.43770163]
["bitfinex","SOLUSD",1728052761338,7.1899,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1728052761643,1.41058327,139.12,139.03,25.1731]
["bitfinex","SOLUSD",1728052761644,8.60078327,139.08,139.03,25.1731]
["bitfinex","SOLUSD",1728052761849,7.1902,139.08,139.03,25.1731]
["bitfinex","SOLUSD",1728052762054,1.41058327,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728052762255,7.1906,139.07,139.03,17.9806]
["bitfinex","SOLUSD",1728052762560,1.41058327,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1728052762767,7.1899,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728052763073,1.41058327,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728052764064,1.41058327,139.08,138.98,15.3412]
["bitfinex","SOLUSD",1728052764363,1.41058327,139.07,138.99,25.1801]
["bitfinex","SOLUSD",1728052764665,1.41058327,139.07,138.96,0.8328461]
["bitfinex","SOLUSD",1728052764666,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1728052764844,7.1937,139.01,138.96,26.0188461]
["bitfinex","SOLUSD",1728052765441,1.41058327,139.0,138.96,26.0188461]
["bitfinex","SOLUSD",1728052765642,7.1937,139.01,138.96,26.0188461]
["bitfinex","SOLUSD",1728052765872,8.60388327,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728052766339,16.434,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1728052766673,16.434,139.03,138.98,19.42641393]
["bitfinex","SOLUSD",1728052766674,6.1684,139.05,138.98,17.9876]
["bitfinex","SOLUSD",1728052766875,15.2669,139.07,138.96,35.74124104]
["bitfinex","SOLUSD",1728052767162,14.92238327,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728052767347,6.3216,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728052767536,8.60078327,139.08,139.03,7.1922]
["bitfinex","SOLUSD",1728052767743,7.1902,139.08,139.03,7.1922]
["bitfinex","SOLUSD",1728052767963,1.41058327,139.07,138.99,59.50809494]
["bitfinex","SOLUSD",1728052768154,1.41058327,139.09,138.99,17.9863]
["bitfinex","SOLUSD",1728052768466,7.193,139.03,139.0,1.43855825]
["bitfinex","SOLUSD",1728052768642,7.193,139.03,138.99,17.9863]
["bitfinex","SOLUSD",1728052768846,19.38638327,139.08,138.99,17.9863]
["bitfinex","SOLUSD",1728052769064,7.193,139.03,138.97,30.972284]
["bitfinex","SOLUSD",1728052769364,7.1912,139.06,138.99,23.776884]
["bitfinex","SOLUSD",1728052769565,7.1921,139.04,139.0,17.9851]
["bitfinex","SOLUSD",1728052769738,7.1911,139.06,139.01,8.63205421]
["bitfinex","SOLUSD",1728052769944,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1728052770255,8.60258327,139.05,139.0,25.1792]
["bitfinex","SOLUSD",1728052770452,1.41058327,139.07,139.0,17.9851]
["bitfinex","SOLUSD",1728052770642,7.1922,139.04,139.0,17.9851]
["bitfinex","SOLUSD",1728052770847,7.17066963,139.04,139.0,25.1792]
["bitfinex","SOLUSD",1728052771059,7.1918,139.05,139.01,1.43850678]
["bitfinex","SOLUSD",1728052771364,8.60148327,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728052771668,1.41058327,139.06,139.0,17.9851]
["bitfinex","SOLUSD",1728052771850,1.41058327,139.08,139.02,1.43829701]
["bitfinex","SOLUSD",1728052772249,7.1911,139.07,139.02,8.63139701]
["bitfinex","SOLUSD",1728052772478,1.41058327,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728052772651,7.1911,139.06,139.0,17.9851]
["bitfinex","SOLUSD",1728052772966,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1728052773277,7.191,139.07,139.02,8.6313498]
["bitfinex","SOLUSD",1728052773449,1.41058327,139.09,139.03,1.43827385]
["bitfinex","SOLUSD",1728052773645,1.41058327,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1728052773958,1.41058327,139.1,139.06,1.43796981]
["bitfinex","SOLUSD",1728052774352,1.41058327,139.1,139.03,7.1922]
["bitfinex","SOLUSD",1728052774556,1.41058327,139.1,139.01,17.9836]
["bitfinex","SOLUSD",1728052774871,21.8439,139.11,139.02,23.776884]
["bitfinex","SOLUSD",1728052775051,7.1898,139.09,139.05,17.9788]
["bitfinex","SOLUSD",1728052775261,7.1907,139.07,139.02,30.969884]
["bitfinex","SOLUSD",1728052775444,7.1907,139.07,139.02,25.1752]
["bitfinex","SOLUSD",1728052775776,7.1912,139.06,139.0,1.43837174]
["bitfinex","SOLUSD",1728052776071,7.1908,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728052776768,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728052776971,7.1902,139.08,139.05,1.43816292]
["bitfinex","SOLUSD",1728052777759,7.1902,139.08,139.04,1.43815887]
["bitfinex","SOLUSD",1728052777972,21.8439,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1728052777973,8.59998327,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1728052778155,7.1894,139.1,139.06,8.62907713]
["bitfinex","SOLUSD",1728052778362,30.44318327,139.11,139.06,8.62907713]
["bitfinex","SOLUSD",1728052778549,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728052779752,29.0325,139.11,139.07,8.62838652]
["bitfinex","SOLUSD",1728052780178,29.0325,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728052781845,7.1904,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728052782063,7.1909,139.07,139.02,25.1749]
["bitfinex","SOLUSD",1728052782275,7.1909,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728052782579,7.1909,139.07,139.03,8.63076673]
["bitfinex","SOLUSD",1728052782750,7.1909,139.07,139.03,1.43816673]
["bitfinex","SOLUSD",1728052783164,7.1909,139.07,139.02,25.1746]
["bitfinex","SOLUSD",1728052784149,8.59978327,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728052784444,8.59978327,139.1,139.04,17.9803]
["bitfinex","SOLUSD",1728052784445,7.1892,139.1,139.06,8.62900397]
["bitfinex","SOLUSD",1728052785175,7.1882,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052785365,1.41058327,139.14,139.03,23.776884]
["bitfinex","SOLUSD",1728052785366,7.1876,139.13,139.09,8.62712215]
["bitfinex","SOLUSD",1728052785667,1.41058327,139.14,139.09,1.43772215]
["bitfinex","SOLUSD",1728052785870,1.41058327,139.14,139.08,17.9748]
["bitfinex","SOLUSD",1728052786086,8.59768327,139.14,139.09,8.62665454]
["bitfinex","SOLUSD",1728052786369,7.1871,139.14,139.09,8.62665454]
["bitfinex","SOLUSD",1728052786753,7.1875,139.13,139.09,8.62665454]
["bitfinex","SOLUSD",1728052787381,1.41058327,139.13,139.05,17.9779]
["bitfinex","SOLUSD",1728052787556,1.41058327,139.13,139.05,25.1693]
["bitfinex","SOLUSD",1728052787557,7.1897,139.09,139.05,25.1693]
["bitfinex","SOLUSD",1728052787745,17.9701,139.12,139.04,7.192]
["bitfinex","SOLUSD",1728052787946,7.1902,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728052788154,7.1896,139.09,139.05,8.62959403]
["bitfinex","SOLUSD",1728052788565,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728052789158,1.41058327,139.11,139.04,17.9801]
["bitfinex","SOLUSD",1728052789159,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728052789355,7.1889,139.11,139.06,48.945384]
["bitfinex","SOLUSD",1728052789570,7.1892,139.1,139.06,48.945384]
["bitfinex","SOLUSD",1728052790255,1.41058327,139.09,139.03,17.9806]
["bitfinex","SOLUSD",1728052790457,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728052790876,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728052791174,7.1901,139.08,139.04,8.63013519]
["bitfinex","SOLUSD",1728052791390,7.1898,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728052791557,7.1898,139.09,139.06,1.4379414]
["bitfinex","SOLUSD",1728052791896,7.1898,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728052792592,7.1898,139.09,139.06,1.43793916]
["bitfinex","SOLUSD",1728052792979,7.1898,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728052793187,7.1901,139.08,139.04,30.968884]
["bitfinex","SOLUSD",1728052793784,7.1897,139.09,139.04,30.968884]
["bitfinex","SOLUSD",1728052793986,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728052794193,1.41058327,139.11,139.04,23.776884]
["bitfinex","SOLUSD",1728052794194,7.1901,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1728052794586,7.1897,139.09,139.05,1.43802916]
["bitfinex","SOLUSD",1728052794768,7.1901,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1728052795372,1.41058327,139.11,139.05,8.62933031]
["bitfinex","SOLUSD",1728052795578,7.1892,139.1,139.05,25.1703]
["bitfinex","SOLUSD",1728052796890,1.41058327,139.11,139.05,25.1703]
["bitfinex","SOLUSD",1728052797202,7.1897,139.09,139.05,17.979]
["bitfinex","SOLUSD",1728052798106,7.1897,139.09,139.05,25.1705]
["bitfinex","SOLUSD",1728052800095,1.41058327,139.11,139.06,8.62873779]
["bitfinex","SOLUSD",1728052800096,7.1892,139.1,139.06,8.62873779]
["bitfinex","SOLUSD",1728052800304,1.41058327,139.14,139.06,1.43793779]
["bitfinex","SOLUSD",1728052800495,1.41058327,139.14,139.07,17.9762]
["bitfinex","SOLUSD",1728052800685,6.1359,139.15,139.08,1.43756771]
["bitfinex","SOLUSD",1728052800875,15.4745,139.18,139.08,1.43756771]
["bitfinex","SOLUSD",1728052800876,15.4745,139.18,139.15,7.186]
["bitfinex","SOLUSD",1728052801074,7.184,139.2,139.16,1.43698992]
["bitfinex","SOLUSD",1728052801491,7.184,139.2,139.17,1.43685715]
["bitfinex","SOLUSD",1728052801693,7.1844,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1728052802105,1.41058327,139.18,139.12,17.9691]
["bitfinex","SOLUSD",1728052802277,1.41058327,139.2,139.12,17.9691]
["bitfinex","SOLUSD",1728052802473,17.9613,139.19,139.11,7.1883]
["bitfinex","SOLUSD",1728052802680,1.41058327,139.18,139.09,17.9729]
["bitfinex","SOLUSD",1728052802898,19.37468327,139.17,139.07,15.6835]
["bitfinex","SOLUSD",1728052803114,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728052803300,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728052803607,7.1881,139.12,139.08,8.6278948]
["bitfinex","SOLUSD",1728052803810,7.1881,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1728052804103,7.1886,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1728052804304,7.1895,139.1,139.06,17.9769]
["bitfinex","SOLUSD",1728052804505,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728052804686,1.41058327,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1728052804886,7.1884,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052805089,1.41058327,139.14,139.08,8.62763986]
["bitfinex","SOLUSD",1728052805406,7.1875,139.13,139.08,8.62763986]
["bitfinex","SOLUSD",1728052805609,7.188,139.12,139.08,8.62763986]
["bitfinex","SOLUSD",1728052805810,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728052806108,7.188,139.12,139.06,17.9769]
["bitfinex","SOLUSD",1728052806109,7.1884,139.12,139.07,30.967384]
["bitfinex","SOLUSD",1728052806311,7.1884,139.12,139.08,8.62760966]
["bitfinex","SOLUSD",1728052806622,1.25273206,139.17,139.1,7.1887]
["bitfinex","SOLUSD",1728052806801,1.41058327,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1728052806997,23.4353,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728052807303,7.1847,139.19,139.16,1.4369776]
["bitfinex","SOLUSD",1728052807608,1.41058327,139.21,139.16,1.4369776]
["bitfinex","SOLUSD",1728052807793,7.1839,139.2,139.16,1.4369776]
["bitfinex","SOLUSD",1728052808014,6.3172,139.22,139.14,17.967]
["bitfinex","SOLUSD",1728052808015,6.3172,139.26,139.14,20.0]
["bitfinex","SOLUSD",1728052808324,8.59078327,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1728052808484,7.1802,139.28,139.24,1.43605173]
["bitfinex","SOLUSD",1728052808688,1.41058327,139.31,139.25,23.776884]
["bitfinex","SOLUSD",1728052808882,7.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1728052809105,7.1792,139.3,139.24,25.1352]
["bitfinex","SOLUSD",1728052809308,7.1795,139.29,139.24,25.1352]
["bitfinex","SOLUSD",1728052809491,7.1802,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1728052809691,7.1802,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1728052809898,1.41058327,139.33,139.21,61.735084]
["bitfinex","SOLUSD",1728052810819,17.9451,139.32,139.21,41.735084]
["bitfinex","SOLUSD",1728052811108,7.1823,139.23,139.18,25.1464]
["bitfinex","SOLUSD",1728052811317,7.1819,139.24,139.19,8.62068318]
["bitfinex","SOLUSD",1728052811688,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1728052811996,7.1818,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1728052812312,8.59138327,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728052812491,1.41058327,139.26,139.18,17.962]
["bitfinex","SOLUSD",1728052812692,7.1819,139.24,139.19,8.62078352]
["bitfinex","SOLUSD",1728052813101,7.1819,139.24,139.2,1.43648798]
["bitfinex","SOLUSD",1728052813312,1.41058327,139.28,139.21,17.958]
["bitfinex","SOLUSD",1728052813488,7.1813,139.25,139.21,17.958]
["bitfinex","SOLUSD",1728052813694,7.1828,139.23,139.18,25.1465]
["bitfinex","SOLUSD",1728052813889,17.9508,139.27,139.17,7.1853]
["bitfinex","SOLUSD",1728052814102,1.41058327,139.26,139.15,17.9658]
["bitfinex","SOLUSD",1728052814523,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1728052814812,1.41058327,139.26,139.17,19.39957045]
["bitfinex","SOLUSD",1728052815117,1.41058327,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1728052815316,1.41058327,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1728052815698,7.1808,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1728052816025,1.41058327,139.28,139.21,17.9575]
["bitfinex","SOLUSD",1728052816317,25.13288327,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1728052816524,25.13288327,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728052816525,16.5427,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728052816694,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1728052817014,7.1778,139.32,139.28,8.61530692]
["bitfinex","SOLUSD",1728052817203,7.48008327,139.35,139.26,7.1805]
["bitfinex","SOLUSD",1728052817204,8.58898327,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1728052817513,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728052817716,7.1773,139.33,139.27,17.95]
["bitfinex","SOLUSD",1728052817899,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728052818093,16.6016,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728052818417,6.5986,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1728052818418,7.1748,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1728052818720,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728052818898,7.1757,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1728052819221,19.34538327,139.4,139.3,23.776884]
["bitfinex","SOLUSD",1728052819388,19.34538327,139.4,139.3,7.1786]
["bitfinex","SOLUSD",1728052819389,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728052819590,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728052820913,7.1772,139.33,139.28,25.1281]
["bitfinex","SOLUSD",1728052821117,7.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728052821296,7.1768,139.34,139.3,1.43549009]
["bitfinex","SOLUSD",1728052821602,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728052822003,7.1777,139.32,139.29,1.43549271]
["bitfinex","SOLUSD",1728052822206,1.41058327,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1728052822403,23.776884,139.36,139.25,24.2907]
["bitfinex","SOLUSD",1728052822404,7.1788,139.3,139.25,24.2907]
["bitfinex","SOLUSD",1728052822613,7.1788,139.3,139.25,31.4718]
["bitfinex","SOLUSD",1728052822797,19.35298327,139.34,139.25,31.4718]
["bitfinex","SOLUSD",1728052822798,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728052823118,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728052823315,1.41058327,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728052823316,7.1781,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728052823612,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728052823922,23.776884,139.36,139.25,24.2907]
["bitfinex","SOLUSD",1728052823923,1.41058327,139.3,139.25,17.9527]
["bitfinex","SOLUSD",1728052824093,7.1788,139.3,139.25,25.1339]
["bitfinex","SOLUSD",1728052824295,1.41058327,139.33,139.27,17.95]
["bitfinex","SOLUSD",1728052824718,7.1782,139.31,139.27,25.1301]
["bitfinex","SOLUSD",1728052825006,7.1778,139.32,139.27,17.95]
["bitfinex","SOLUSD",1728052825209,7.1778,139.32,139.28,8.61535615]
["bitfinex","SOLUSD",1728052825513,19.35018327,139.36,139.28,8.61535615]
["bitfinex","SOLUSD",1728052825514,7.1772,139.33,139.28,8.61535615]
["bitfinex","SOLUSD",1728052825711,7.1768,139.34,139.29,7.179]
["bitfinex","SOLUSD",1728052825914,8.58668327,139.35,139.29,17.9476]
["bitfinex","SOLUSD",1728052826213,7.1761,139.35,139.29,17.9476]
["bitfinex","SOLUSD",1728052826724,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728052826895,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728052827091,7.1768,139.34,139.3,8.61419178]
["bitfinex","SOLUSD",1728052827294,8.58658327,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728052828097,7.177,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1728052828400,7.177,139.34,139.3,25.1251]
["bitfinex","SOLUSD",1728052829218,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728052829836,17.9395,139.36,139.27,17.95]
["bitfinex","SOLUSD",1728052829837,1.41058327,139.31,139.27,17.95]
["bitfinex","SOLUSD",1728052830126,17.9423,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1728052830327,7.1787,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728052830505,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728052830699,1.41058327,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1728052830904,7.1784,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728052831203,7.1784,139.31,139.22,93.88339494]
["bitfinex","SOLUSD",1728052831204,1.41058327,139.33,139.28,1.43572408]
["bitfinex","SOLUSD",1728052831409,17.9407,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728052831410,7.1768,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728052831810,7.1768,139.34,139.29,25.1269]
["bitfinex","SOLUSD",1728052832006,7.1768,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728052832336,8.58658327,139.36,139.31,17.9453]
["bitfinex","SOLUSD",1728052832629,7.86368327,139.37,139.31,17.9453]
["bitfinex","SOLUSD",1728052832834,7.1758,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728052833034,6.4531,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1728052833235,7.1752,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728052833440,8.58618327,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728052833602,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728052834540,7.1775,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728052835038,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1728052835209,7.1772,139.33,139.28,25.1282]
["bitfinex","SOLUSD",1728052835614,7.1772,139.33,139.29,7.179]
["bitfinex","SOLUSD",1728052835816,1.41058327,139.32,139.25,17.9524]
["bitfinex","SOLUSD",1728052836026,7.62138327,139.34,139.25,25.1335]
["bitfinex","SOLUSD",1728052836210,33.7592,139.33,139.25,17.9524]
["bitfinex","SOLUSD",1728052836527,7.179,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1728052836729,1.41058327,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1728052836938,33.7592,139.33,139.22,25.1389]
["bitfinex","SOLUSD",1728052836939,17.9459,139.31,139.22,25.1389]
["bitfinex","SOLUSD",1728052837123,7.1814,139.25,139.22,17.9562]
["bitfinex","SOLUSD",1728052837315,1.41058327,139.3,139.22,25.1389]
["bitfinex","SOLUSD",1728052837631,1.41058327,139.3,139.23,1.43621864]
["bitfinex","SOLUSD",1728052837833,1.41058327,139.3,139.24,17.954]
["bitfinex","SOLUSD",1728052838035,8.58838327,139.32,139.2,34.90839494]
["bitfinex","SOLUSD",1728052838332,8.58838327,139.32,139.19,35.922]
["bitfinex","SOLUSD",1728052838333,7.1777,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728052838643,7.1777,139.33,139.28,17.949]
["bitfinex","SOLUSD",1728052838644,7.1778,139.32,139.28,17.949]
["bitfinex","SOLUSD",1728052840133,8.58878327,139.31,139.28,17.949]
["bitfinex","SOLUSD",1728052840337,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728052840660,7.1782,139.31,139.25,17.9523]
["bitfinex","SOLUSD",1728052840661,1.41058327,139.3,139.25,17.9523]
["bitfinex","SOLUSD",1728052840817,7.1777,139.32,139.27,17.9503]
["bitfinex","SOLUSD",1728052841733,8.58788327,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1728052841925,7.1783,139.31,139.27,25.1304]
["bitfinex","SOLUSD",1728052842614,1.41058327,139.33,139.28,1.43574516]
["bitfinex","SOLUSD",1728052842814,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728052843839,7.1784,139.31,139.27,25.1305]
["bitfinex","SOLUSD",1728052844037,1.41058327,139.34,139.27,17.9503]
["bitfinex","SOLUSD",1728052844214,7.1772,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728052844417,7.1772,139.33,139.3,1.43552774]
["bitfinex","SOLUSD",1728052844825,1.41058327,139.34,139.3,8.61382774]
["bitfinex","SOLUSD",1728052844826,7.1767,139.34,139.3,8.61382774]
["bitfinex","SOLUSD",1728052845138,8.58648327,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728052845342,1.41058327,139.36,139.29,17.9478]
["bitfinex","SOLUSD",1728052845917,7.1763,139.35,139.3,8.6138224]
["bitfinex","SOLUSD",1728052846142,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728052846332,8.58748327,139.34,139.29,25.1267]
["bitfinex","SOLUSD",1728052846538,8.58748327,139.34,139.3,1.43548318]
["bitfinex","SOLUSD",1728052846841,8.58658327,139.36,139.29,17.9478]
["bitfinex","SOLUSD",1728052847037,8.58658327,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1728052847219,1.41058327,139.37,139.28,35.8969]
["bitfinex","SOLUSD",1728052847425,1.41058327,139.38,139.34,7.1762]
["bitfinex","SOLUSD",1728052847647,8.58538327,139.38,139.34,7.1762]
["bitfinex","SOLUSD",1728052847843,8.58538327,139.38,139.33,25.1197]
["bitfinex","SOLUSD",1728052848040,7.1752,139.37,139.33,25.1197]
["bitfinex","SOLUSD",1728052848222,1.41058327,139.4,139.33,17.9427]
["bitfinex","SOLUSD",1728052848424,8.58448327,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728052849120,1.41058327,139.41,139.35,17.9401]
["bitfinex","SOLUSD",1728052849326,1.41058327,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1728052849539,7.1736,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728052849923,8.58378327,139.41,139.35,17.9401]
["bitfinex","SOLUSD",1728052850127,7.1732,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728052850825,1.41058327,139.43,139.38,7.1741]
["bitfinex","SOLUSD",1728052850826,7.1722,139.43,139.38,7.1741]
["bitfinex","SOLUSD",1728052851035,7.172,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728052851244,0.8328461,139.45,139.4,1.43463432]
["bitfinex","SOLUSD",1728052851449,0.8328461,139.45,139.44,30.948384]
["bitfinex","SOLUSD",1728052851626,0.8328461,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1728052852342,0.8328461,139.45,139.44,30.948384]
["bitfinex","SOLUSD",1728052852723,0.8328461,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1728052853443,0.8328461,139.45,139.44,30.948384]
["bitfinex","SOLUSD",1728052853643,0.8328461,139.45,139.41,23.0874]
["bitfinex","SOLUSD",1728052853644,0.8328461,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728052853949,0.8328461,139.45,139.39,23.776884]
["bitfinex","SOLUSD",1728052854129,0.8328461,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1728052854326,0.8328461,139.45,139.41,17.9315]
["bitfinex","SOLUSD",1728052854547,0.8328461,139.45,139.38,17.9359]
["bitfinex","SOLUSD",1728052854722,0.8328461,139.45,139.39,1.43440745]
["bitfinex","SOLUSD",1728052854933,7.1719,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728052855330,0.8328461,139.45,139.38,17.9359]
["bitfinex","SOLUSD",1728052855529,0.8328461,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1728052855748,7.1719,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1728052855929,2.24342937,139.45,139.4,1.43449126]
["bitfinex","SOLUSD",1728052856120,9.41442937,139.45,139.4,8.60759126]
["bitfinex","SOLUSD",1728052856321,2.24342937,139.45,139.38,25.11]
["bitfinex","SOLUSD",1728052856539,0.8328461,139.45,139.39,8.60847262]
["bitfinex","SOLUSD",1728052856750,8.0038461,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1728052856931,8.58248327,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728052857137,1.41058327,139.44,139.38,17.9359]
["bitfinex","SOLUSD",1728052857335,7.1722,139.43,139.38,25.1101]
["bitfinex","SOLUSD",1728052857536,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728052857936,1.41058327,139.39,139.32,25.1208]
["bitfinex","SOLUSD",1728052858135,7.174,139.4,139.34,17.9408]
["bitfinex","SOLUSD",1728052858660,1.41058327,139.43,139.36,17.938]
["bitfinex","SOLUSD",1728052858835,8.58278327,139.43,139.36,17.938]
["bitfinex","SOLUSD",1728052859223,6.9662461,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1728052859451,8.58218327,139.44,139.4,17.9335]
["bitfinex","SOLUSD",1728052859843,14.1373461,139.45,139.4,17.9335]
["bitfinex","SOLUSD",1728052860040,1.41058327,139.44,139.4,17.9335]
["bitfinex","SOLUSD",1728052860240,14.1373461,139.45,139.41,1.43442023]
["bitfinex","SOLUSD",1728052860444,14.1373461,139.45,139.4,17.9335]
["bitfinex","SOLUSD",1728052860731,6.9662461,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1728052861244,14.1374461,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728052861435,0.8328461,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1728052861630,8.0038461,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728052861860,8.0038461,139.45,139.37,17.937]
["bitfinex","SOLUSD",1728052861861,1.41058327,139.44,139.37,17.937]
["bitfinex","SOLUSD",1728052862454,7.173,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728052862652,1.41058327,139.44,139.33,70.79339494]
["bitfinex","SOLUSD",1728052862953,0.8328461,139.45,139.41,17.9321]
["bitfinex","SOLUSD",1728052863138,0.8328461,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1728052863739,0.8328461,139.45,139.44,8.60557577]
["bitfinex","SOLUSD",1728052863938,0.8328461,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1728052864138,0.8328461,139.45,139.43,25.1015]
["bitfinex","SOLUSD",1728052865031,7.1717,139.44,139.4,25.1064]
["bitfinex","SOLUSD",1728052865233,0.8328461,139.45,139.4,17.933]
["bitfinex","SOLUSD",1728052865458,0.8328461,139.45,139.41,1.43438543]
["bitfinex","SOLUSD",1728052865636,0.8328461,139.45,139.4,17.933]
["bitfinex","SOLUSD",1728052866055,0.8328461,139.45,139.42,17.9307]
["bitfinex","SOLUSD",1728052866258,0.8328461,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1728052867546,0.8328461,139.45,139.44,30.948384]
["bitfinex","SOLUSD",1728052868370,0.8328461,139.45,139.44,32.38227366]
["bitfinex","SOLUSD",1728052870697,0.8328461,139.45,139.44,30.948384]
["bitfinex","SOLUSD",1728052871272,0.8328461,139.45,139.44,50.948384]
["bitfinex","SOLUSD",1728052871843,7.82198327,139.56,139.5,17.9201]
["bitfinex","SOLUSD",1728052872044,0.8328461,139.59,139.47,35.8488]
["bitfinex","SOLUSD",1728052872045,2.24342937,139.59,139.51,1.43324386]
["bitfinex","SOLUSD",1728052872244,7.1647,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1728052872546,9.40732937,139.59,139.54,1.4330278]
["bitfinex","SOLUSD",1728052872745,9.40732937,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728052873252,0.8328461,139.59,139.56,17.9129]
["bitfinex","SOLUSD",1728052873453,0.8328461,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728052873658,0.8328461,139.59,139.56,17.9129]
["bitfinex","SOLUSD",1728052874144,0.8328461,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728052874347,0.8328461,139.59,139.57,7.1644]
["bitfinex","SOLUSD",1728052874555,0.8328461,139.59,139.58,30.941184]
["bitfinex","SOLUSD",1728052874752,0.8328461,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728052875167,0.8328461,139.59,139.56,25.0778]
["bitfinex","SOLUSD",1728052875363,0.8328461,139.59,139.56,17.9129]
["bitfinex","SOLUSD",1728052875565,0.8328461,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728052875760,0.8328461,139.59,139.58,30.941184]
["bitfinex","SOLUSD",1728052875961,0.8328461,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1728052876152,7.81755278,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728052876153,1.24795278,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728052876378,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1728052876870,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1728052877178,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1728052878663,8.63472937,139.73,139.67,23.776884]
["bitfinex","SOLUSD",1728052878870,7.2241461,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728052879173,7.1571,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1728052879558,8.63472937,139.73,139.66,17.9]
["bitfinex","SOLUSD",1728052879755,8.63472937,139.73,139.65,23.776884]
["bitfinex","SOLUSD",1728052879756,0.8328461,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728052880058,0.8328461,139.73,139.72,50.933984]
["bitfinex","SOLUSD",1728052880662,0.8328461,139.73,139.72,30.933984]
["bitfinex","SOLUSD",1728052880865,0.8328461,139.73,139.71,30.934484]
["bitfinex","SOLUSD",1728052881265,0.8328461,139.73,139.72,30.933984]
["bitfinex","SOLUSD",1728052881478,0.8328461,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728052881786,0.8328461,139.73,139.72,30.933984]
["bitfinex","SOLUSD",1728052882482,0.8328461,139.73,139.7,25.052]
["bitfinex","SOLUSD",1728052882786,0.8328461,139.73,139.67,25.0581]
["bitfinex","SOLUSD",1728052883075,0.8328461,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728052883285,7.1581,139.71,139.66,7.16]
["bitfinex","SOLUSD",1728052883582,0.8328461,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1728052883583,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728052884081,0.8328461,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1728052884082,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728052884589,7.1576,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1728052885760,1.41058327,139.7,139.64,17.9027]
["bitfinex","SOLUSD",1728052885985,7.1577,139.71,139.66,7.1597]
["bitfinex","SOLUSD",1728052886357,7.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1728052886562,1.41058327,139.72,139.64,17.9027]
["bitfinex","SOLUSD",1728052887480,7.1587,139.69,139.64,25.0638]
["bitfinex","SOLUSD",1728052887672,1.41058327,139.68,139.61,20.0]
["bitfinex","SOLUSD",1728052887982,1.41058327,139.72,139.64,17.9024]
["bitfinex","SOLUSD",1728052888189,7.1582,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1728052888485,7.1582,139.7,139.64,17.9024]
["bitfinex","SOLUSD",1728052888486,8.56808327,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1728052888786,1.41058327,139.72,139.64,17.9024]
["bitfinex","SOLUSD",1728052888987,1.41058327,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1728052889280,7.1603,139.66,139.61,25.0695]
["bitfinex","SOLUSD",1728052889486,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728052889889,19.30678327,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1728052889890,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728052890065,8.56918327,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1728052890266,8.56918327,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728052890888,1.41058327,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1728052891079,7.1588,139.69,139.64,30.938084]
["bitfinex","SOLUSD",1728052891393,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728052891692,7.1584,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728052891895,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728052892100,7.1577,139.71,139.67,8.59143805]
["bitfinex","SOLUSD",1728052892392,1.41058327,139.72,139.67,1.43173805]
["bitfinex","SOLUSD",1728052892566,7.1583,139.7,139.65,25.0616]
["bitfinex","SOLUSD",1728052892986,1.41058327,139.71,139.65,17.901]
["bitfinex","SOLUSD",1728052893210,1.41058327,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1728052893386,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728052893891,7.1599,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728052894396,7.1586,139.7,139.64,19.33415273]
["bitfinex","SOLUSD",1728052894694,7.1586,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1728052894865,7.1592,139.68,139.64,25.0633]
["bitfinex","SOLUSD",1728052895065,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728052895268,7.1588,139.69,139.64,17.9022]
["bitfinex","SOLUSD",1728052895269,7.1592,139.68,139.64,17.9022]
["bitfinex","SOLUSD",1728052895489,7.1598,139.67,139.62,23.776884]
["bitfinex","SOLUSD",1728052895690,7.1598,139.67,139.61,17.9063]
["bitfinex","SOLUSD",1728052895691,7.1608,139.65,139.61,17.9063]
["bitfinex","SOLUSD",1728052896589,7.1604,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1728052897199,7.1607,139.65,139.61,25.0689]
["bitfinex","SOLUSD",1728052897493,1.41058327,139.64,139.58,17.9101]
["bitfinex","SOLUSD",1728052897789,1.41058327,139.64,139.55,41.30689494]
["bitfinex","SOLUSD",1728052897790,1.41058327,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1728052897974,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728052898175,7.1626,139.62,139.58,1.43256314]
["bitfinex","SOLUSD",1728052898375,7.1619,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1728052898577,1.41058327,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728052898784,13.8096,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1728052898785,15.22018327,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1728052899171,8.05928327,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1728052899375,6.6487,139.65,139.61,8.59505378]
["bitfinex","SOLUSD",1728052899596,15.1841,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1728052899896,1.41058327,139.69,139.61,17.9065]
["bitfinex","SOLUSD",1728052899897,22.2242,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728052900080,1.41058327,139.69,139.6,34.90839494]
["bitfinex","SOLUSD",1728052900403,1.41058327,139.69,139.62,17.9049]
["bitfinex","SOLUSD",1728052900579,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728052900892,19.30768327,139.69,139.6,23.776884]
["bitfinex","SOLUSD",1728052901077,19.30768327,139.69,139.6,30.939784]
["bitfinex","SOLUSD",1728052901288,7.1612,139.64,139.6,30.939784]
["bitfinex","SOLUSD",1728052901678,7.1618,139.63,139.59,17.9087]
["bitfinex","SOLUSD",1728052901880,17.8999,139.67,139.6,1.4324496]
["bitfinex","SOLUSD",1728052901881,7.1614,139.64,139.6,1.4324496]
["bitfinex","SOLUSD",1728052902485,7.162,139.63,139.59,17.9087]
["bitfinex","SOLUSD",1728052902686,7.1628,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728052902882,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728052903197,1.41058327,139.63,139.56,17.9132]
["bitfinex","SOLUSD",1728052903381,7.1649,139.57,139.53,25.0834]
["bitfinex","SOLUSD",1728052903577,7.1649,139.57,139.53,17.9167]
["bitfinex","SOLUSD",1728052903890,7.1648,139.57,139.54,1.43305672]
["bitfinex","SOLUSD",1728052904075,8.57418327,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728052904401,7.1643,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1728052904616,1.41058327,139.59,139.49,15.7728]
["bitfinex","SOLUSD",1728052904909,7.1639,139.59,139.54,7.166]
["bitfinex","SOLUSD",1728052905118,1.41058327,139.58,139.54,7.166]
["bitfinex","SOLUSD",1728052906208,7.1639,139.59,139.54,7.166]
["bitfinex","SOLUSD",1728052907385,7.1645,139.58,139.54,7.166]
["bitfinex","SOLUSD",1728052907790,1.41058327,139.61,139.52,17.918]
["bitfinex","SOLUSD",1728052908108,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728052908285,1.41058327,139.56,139.49,33.695]
["bitfinex","SOLUSD",1728052908485,7.1675,139.52,139.47,7.1695]
["bitfinex","SOLUSD",1728052908708,16.4709,139.55,139.46,35.8525]
["bitfinex","SOLUSD",1728052909017,8.06458327,139.6,139.46,70.76089494]
["bitfinex","SOLUSD",1728052909188,25.04528327,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1728052909390,7.1648,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1728052909613,25.04538327,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728052909907,17.88148327,139.59,139.54,17.9153]
["bitfinex","SOLUSD",1728052910111,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728052910286,7.1644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1728052910486,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728052910923,7.1649,139.57,139.53,25.0836]
["bitfinex","SOLUSD",1728052911086,1.41058327,139.57,139.5,25.0885]
["bitfinex","SOLUSD",1728052912098,1.41058327,139.56,139.5,25.0885]
["bitfinex","SOLUSD",1728052912298,1.41058327,139.58,139.5,17.9202]
["bitfinex","SOLUSD",1728052912612,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728052912989,7.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1728052913906,8.57778327,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728052914112,8.57778327,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728052914806,8.57778327,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728052915009,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728052915211,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728052915611,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728052916020,8.57698327,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728052916684,7.1664,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728052917085,8.57558327,139.57,139.51,19.3530184]
["bitfinex","SOLUSD",1728052917311,1.41058327,139.58,139.49,35.8423]
["bitfinex","SOLUSD",1728052917513,1.41058327,139.57,139.5,17.9203]
["bitfinex","SOLUSD",1728052918015,7.1663,139.55,139.5,17.9203]
["bitfinex","SOLUSD",1728052918193,7.1663,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728052918390,7.1664,139.54,139.5,25.0886]
["bitfinex","SOLUSD",1728052918715,7.1664,139.54,139.51,1.43332628]
["bitfinex","SOLUSD",1728052918918,7.1664,139.54,139.5,25.0886]
["bitfinex","SOLUSD",1728052919291,7.1664,139.54,139.51,1.43332353]
["bitfinex","SOLUSD",1728052919807,7.1664,139.54,139.5,25.0886]
["bitfinex","SOLUSD",1728052920393,1.41058327,139.53,139.47,41.700984]
["bitfinex","SOLUSD",1728052920596,1.41058327,139.56,139.47,41.700984]
["bitfinex","SOLUSD",1728052920902,13.7596,139.51,139.47,25.0938]
["bitfinex","SOLUSD",1728052921107,6.5917,139.51,139.48,1.43368615]
["bitfinex","SOLUSD",1728052921303,17.915,139.55,139.5,7.168]
["bitfinex","SOLUSD",1728052921304,7.1667,139.54,139.5,7.168]
["bitfinex","SOLUSD",1728052921616,1.41058327,139.54,139.49,17.9219]
["bitfinex","SOLUSD",1728052921825,7.1674,139.52,139.49,17.9219]
["bitfinex","SOLUSD",1728052921991,1.41058327,139.54,139.45,17.9264]
["bitfinex","SOLUSD",1728052922504,1.41058327,139.54,139.45,25.097]
["bitfinex","SOLUSD",1728052922701,7.1683,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728052922898,7.1684,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728052923114,1.41058327,139.54,139.47,1.43372896]
["bitfinex","SOLUSD",1728052923325,8.00228327,139.55,139.46,20.0]
["bitfinex","SOLUSD",1728052923504,7.1672,139.53,139.49,17.9222]
["bitfinex","SOLUSD",1728052923819,7.1669,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728052924522,7.168,139.51,139.47,30.946684]
["bitfinex","SOLUSD",1728052925817,7.1685,139.5,139.46,25.0955]
["bitfinex","SOLUSD",1728052926696,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728052926896,7.1681,139.51,139.48,1.43370543]
["bitfinex","SOLUSD",1728052927105,6.5917,139.55,139.52,7.167]
["bitfinex","SOLUSD",1728052927304,6.5917,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1728052927724,15.7941,139.56,139.52,17.9185]
["bitfinex","SOLUSD",1728052928030,7.52558327,139.59,139.54,17.9158]
["bitfinex","SOLUSD",1728052928321,6.115,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1728052928522,6.115,139.59,139.56,25.0782]
["bitfinex","SOLUSD",1728052929610,16.2905,139.6,139.57,8.59749003]
["bitfinex","SOLUSD",1728052929806,7.1626,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728052930014,7.1637,139.6,139.56,25.0783]
["bitfinex","SOLUSD",1728052930322,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728052930623,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728052930624,8.57298327,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728052930803,1.41058327,139.62,139.56,17.913]
["bitfinex","SOLUSD",1728052931002,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728052931705,7.1634,139.6,139.56,8.5981412]
["bitfinex","SOLUSD",1728052932018,1.41058327,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1728052932203,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728052933117,7.1649,139.57,139.53,25.0831]
["bitfinex","SOLUSD",1728052933827,1.41058327,139.62,139.53,17.9164]
["bitfinex","SOLUSD",1728052934002,17.9072,139.61,139.46,58.02929494]
["bitfinex","SOLUSD",1728052934198,6.2705,139.54,139.46,16.5878]
["bitfinex","SOLUSD",1728052934505,6.2705,139.54,139.46,17.9258]
["bitfinex","SOLUSD",1728052934506,7.169,139.49,139.46,17.9258]
["bitfinex","SOLUSD",1728052934717,16.59578327,139.53,139.46,17.9258]
["bitfinex","SOLUSD",1728052934917,7.1686,139.5,139.46,17.9258]
["bitfinex","SOLUSD",1728052935219,1.41058327,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1728052935428,16.59578327,139.53,139.47,1.4336888]
["bitfinex","SOLUSD",1728052935632,6.2705,139.54,139.46,20.0]
["bitfinex","SOLUSD",1728052935926,13.4369,139.54,139.47,17.9241]
["bitfinex","SOLUSD",1728052936123,6.2705,139.54,139.5,7.168]
["bitfinex","SOLUSD",1728052936423,6.2705,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1728052936724,7.166,139.55,139.51,25.0872]
["bitfinex","SOLUSD",1728052936909,7.1665,139.54,139.51,17.9193]
["bitfinex","SOLUSD",1728052937222,8.57588327,139.56,139.51,25.0871]
["bitfinex","SOLUSD",1728052937531,7.1665,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1728052938528,7.1665,139.54,139.5,8.60171111]
["bitfinex","SOLUSD",1728052938827,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728052939407,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728052940018,7.1665,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1728052940223,7.1665,139.54,139.5,8.60177253]
["bitfinex","SOLUSD",1728052940428,7.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728052940631,1.41058327,139.53,139.48,17.9229]
["bitfinex","SOLUSD",1728052940827,7.1684,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728052941012,7.168,139.51,139.45,17.9266]
["bitfinex","SOLUSD",1728052941207,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728052941533,7.1675,139.52,139.48,8.60309163]
["bitfinex","SOLUSD",1728052941827,7.1673,139.53,139.49,17.9221]
["bitfinex","SOLUSD",1728052942025,7.1675,139.52,139.48,7.169]
["bitfinex","SOLUSD",1728052942231,1.41058327,139.56,139.48,17.9233]
["bitfinex","SOLUSD",1728052942624,1.41058327,139.56,139.48,25.0925]
["bitfinex","SOLUSD",1728052942813,7.1671,139.53,139.49,1.43353032]
["bitfinex","SOLUSD",1728052943125,7.1671,139.53,139.48,25.0925]
["bitfinex","SOLUSD",1728052943126,1.41058327,139.56,139.48,25.0925]
["bitfinex","SOLUSD",1728052943329,7.1675,139.52,139.49,1.43352692]
["bitfinex","SOLUSD",1728052943842,7.167,139.53,139.49,8.60242692]
["bitfinex","SOLUSD",1728052944124,1.41058327,139.56,139.49,1.43352692]
["bitfinex","SOLUSD",1728052944434,7.1667,139.54,139.5,25.089]
["bitfinex","SOLUSD",1728052945305,1.41058327,139.56,139.5,17.9207]
["bitfinex","SOLUSD",1728052945502,7.1674,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728052945750,7.1682,139.51,139.47,17.9239]
["bitfinex","SOLUSD",1728052945932,7.1676,139.52,139.48,8.60293946]
["bitfinex","SOLUSD",1728052946125,7.1676,139.52,139.47,17.9239]
["bitfinex","SOLUSD",1728052946126,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728052946630,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728052947009,1.41058327,139.56,139.5,7.1681]
["bitfinex","SOLUSD",1728052947338,22.4499,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728052947339,31.02548327,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728052947515,29.6149,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728052947824,7.1654,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728052948409,22.4499,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1728052948612,1.41058327,139.59,139.53,17.9171]
["bitfinex","SOLUSD",1728052948809,7.1646,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728052949722,1.41058327,139.6,139.53,17.9171]
["bitfinex","SOLUSD",1728052949929,7.1657,139.56,139.53,17.9171]
["bitfinex","SOLUSD",1728052950425,7.165,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728052952039,1.41058327,139.56,139.5,17.9209]
["bitfinex","SOLUSD",1728052952344,7.1665,139.54,139.5,25.0891]
["bitfinex","SOLUSD",1728052952510,7.167,139.53,139.5,17.9209]
["bitfinex","SOLUSD",1728052952709,7.167,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728052953311,7.1677,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728052953517,1.41058327,139.55,139.47,17.9238]
["bitfinex","SOLUSD",1728052953722,7.1677,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728052954031,1.41058327,139.55,139.47,17.9238]
["bitfinex","SOLUSD",1728052954233,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728052954540,8.57678327,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1728052954846,1.41058327,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728052955137,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728052955435,7.1659,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728052955817,1.41058327,139.58,139.53,17.9171]
["bitfinex","SOLUSD",1728052956030,1.41058327,139.6,139.57,7.1645]
["bitfinex","SOLUSD",1728052956226,1.41058327,139.6,139.55,17.9146]
["bitfinex","SOLUSD",1728052956825,1.41058327,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1728052956826,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728052957045,1.41058327,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1728052957339,1.41058327,139.6,139.5,35.8406]
["bitfinex","SOLUSD",1728052957540,1.41058327,139.6,139.51,43.776884]
["bitfinex","SOLUSD",1728052957742,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728052957946,7.1639,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728052958264,8.57518327,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728052958434,1.41058327,139.58,139.51,23.776884]
["bitfinex","SOLUSD",1728052958743,22.7776,139.61,139.51,7.1676]
["bitfinex","SOLUSD",1728052958744,7.1662,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1728052958925,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728052959126,8.57808327,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728052959337,17.9122,139.57,139.47,17.9239]
["bitfinex","SOLUSD",1728052959338,23.776884,139.56,139.47,17.9239]
["bitfinex","SOLUSD",1728052959643,19.32548327,139.55,139.47,17.9239]
["bitfinex","SOLUSD",1728052960039,1.41058327,139.55,139.47,17.9239]
["bitfinex","SOLUSD",1728052960233,7.1672,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728052961047,1.41058327,139.57,139.44,92.30009494]
["bitfinex","SOLUSD",1728052961341,2.65959028,139.6,139.48,43.776884]
["bitfinex","SOLUSD",1728052961733,2.65959028,139.6,139.53,17.917]
["bitfinex","SOLUSD",1728052962763,7.1651,139.57,139.53,25.0837]
["bitfinex","SOLUSD",1728052963125,1.41058327,139.56,139.49,1.43308571]
["bitfinex","SOLUSD",1728052963322,1.24900701,139.6,139.51,7.1675]
["bitfinex","SOLUSD",1728052963323,7.1659,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1728052963546,1.41058327,139.58,139.52,1.43327709]
["bitfinex","SOLUSD",1728052963742,1.41058327,139.58,139.52,8.60057709]
["bitfinex","SOLUSD",1728052963743,7.1655,139.56,139.52,8.60057709]
["bitfinex","SOLUSD",1728052964047,7.1672,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728052964347,8.57838327,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728052964556,1.41058327,139.52,139.47,17.9241]
["bitfinex","SOLUSD",1728052964736,7.1682,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1728052965054,8.57878327,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1728052965240,21.7289,139.54,139.49,17.9223]
["bitfinex","SOLUSD",1728052965557,28.8956,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728052965771,21.7289,139.54,139.49,17.9223]
["bitfinex","SOLUSD",1728052966068,1.41058327,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1728052966229,7.1641,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728052966430,7.1647,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728052966749,7.1652,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728052966934,7.1653,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728052967547,1.41058327,139.6,139.51,17.9187]
["bitfinex","SOLUSD",1728052967949,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728052968137,7.1644,139.58,139.55,1.43301874]
["bitfinex","SOLUSD",1728052968456,7.1642,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728052968657,1.41058327,139.61,139.55,19.34732019]
["bitfinex","SOLUSD",1728052968846,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728052969365,1.41058327,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1728052969560,8.57468327,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728052969758,7.1645,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728052969942,1.41058327,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728052969943,8.57458327,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728052970538,1.41058327,139.59,139.51,23.776884]
["bitfinex","SOLUSD",1728052970855,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728052971357,1.41058327,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1728052971563,7.1657,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1728052971730,8.57648327,139.55,139.51,25.0868]
["bitfinex","SOLUSD",1728052971938,1.41058327,139.55,139.48,17.9226]
["bitfinex","SOLUSD",1728052972240,23.776884,139.57,139.48,25.0917]
["bitfinex","SOLUSD",1728052972562,23.776884,139.57,139.47,7.1698]
["bitfinex","SOLUSD",1728052972563,19.32448327,139.56,139.47,7.1698]
["bitfinex","SOLUSD",1728052973558,19.32448327,139.56,139.47,17.9247]
["bitfinex","SOLUSD",1728052973942,7.167,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728052974143,19.32448327,139.56,139.5,8.60192649]
["bitfinex","SOLUSD",1728052974144,7.1665,139.54,139.5,8.60192649]
["bitfinex","SOLUSD",1728052974456,8.57608327,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728052974649,1.41058327,139.56,139.51,17.9196]
["bitfinex","SOLUSD",1728052974840,7.1664,139.54,139.51,17.9196]
["bitfinex","SOLUSD",1728052975040,1.41058327,139.56,139.48,17.9226]
["bitfinex","SOLUSD",1728052975251,19.32328327,139.57,139.48,17.9226]
["bitfinex","SOLUSD",1728052975758,7.167,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728052976345,1.41058327,139.52,139.44,35.8568]
["bitfinex","SOLUSD",1728052976658,7.1682,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728052976965,7.1684,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728052977338,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728052977962,7.169,139.49,139.45,25.0972]
["bitfinex","SOLUSD",1728052978163,8.58038327,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728052978361,8.58038327,139.48,139.4,20.0]
["bitfinex","SOLUSD",1728052978362,1.41058327,139.48,139.4,1.43400273]
["bitfinex","SOLUSD",1728052978570,1.41058327,139.48,139.39,22.4738]
["bitfinex","SOLUSD",1728052978571,17.9253,139.47,139.39,25.1078]
["bitfinex","SOLUSD",1728052978747,7.1719,139.44,139.39,25.1078]
["bitfinex","SOLUSD",1728052979060,7.1721,139.43,139.39,25.1078]
["bitfinex","SOLUSD",1728052980653,1.41058327,139.42,139.35,21.6602]
["bitfinex","SOLUSD",1728052980854,7.1729,139.42,139.37,7.1746]
["bitfinex","SOLUSD",1728052981273,7.1737,139.4,139.36,25.1137]
["bitfinex","SOLUSD",1728052981458,7.1743,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728052981865,1.41058327,139.44,139.28,22.8148]
["bitfinex","SOLUSD",1728052981866,1.41058327,139.38,139.28,22.8148]
["bitfinex","SOLUSD",1728052982068,7.1752,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1728052982278,7.1752,139.37,139.3,17.9461]
["bitfinex","SOLUSD",1728052982479,7.1752,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728052982648,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728052982852,17.9294,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1728052983152,17.9294,139.44,139.31,7.1777]
["bitfinex","SOLUSD",1728052983153,23.776884,139.4,139.31,7.1777]
["bitfinex","SOLUSD",1728052983359,7.176,139.36,139.31,7.1777]
["bitfinex","SOLUSD",1728052983550,16.2002,139.38,139.3,17.9459]
["bitfinex","SOLUSD",1728052983869,1.41058327,139.39,139.28,35.8986]
["bitfinex","SOLUSD",1728052984066,1.41058327,139.4,139.34,17.941]
["bitfinex","SOLUSD",1728052984387,16.2002,139.42,139.36,17.9379]
["bitfinex","SOLUSD",1728052984551,13.2923,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728052984754,8.58278327,139.43,139.38,17.9359]
["bitfinex","SOLUSD",1728052984965,7.1726,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1728052985160,6.1207,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728052985551,1.41058327,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728052985757,8.58198327,139.45,139.4,25.1065]
["bitfinex","SOLUSD",1728052986262,7.1716,139.44,139.4,25.1065]
["bitfinex","SOLUSD",1728052986767,1.41058327,139.43,139.36,35.8776]
["bitfinex","SOLUSD",1728052987078,1.41058327,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1728052987579,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728052987884,1.41058327,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728052989588,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728052989777,7.1729,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728052989958,7.1721,139.43,139.37,17.9377]
["bitfinex","SOLUSD",1728052990160,1.41058327,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728052990372,1.41058327,139.45,139.39,17.9349]
["bitfinex","SOLUSD",1728052991269,7.1725,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1728052991662,1.41058327,139.45,139.39,1.43464448]
["bitfinex","SOLUSD",1728052991857,8.58168327,139.45,139.36,23.776884]
["bitfinex","SOLUSD",1728052992063,1.41058327,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728052992266,22.3432,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728052992578,15.1727,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728052992975,15.1727,139.46,139.44,7.1711]
["bitfinex","SOLUSD",1728052993161,50.0,139.54,139.44,1.43406594]
["bitfinex","SOLUSD",1728052993162,7.80218327,139.52,139.44,1.43406594]
["bitfinex","SOLUSD",1728052993363,16.2855,139.54,139.5,7.168]
["bitfinex","SOLUSD",1728052993567,16.2855,139.54,139.45,23.776884]
["bitfinex","SOLUSD",1728052993568,17.69608327,139.54,139.48,17.9228]
["bitfinex","SOLUSD",1728052993790,17.69608327,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728052994287,16.2855,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1728052995082,17.69608327,139.54,139.5,17.9204]
["bitfinex","SOLUSD",1728052995804,16.2855,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1728052995989,16.2855,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1728052996190,16.2855,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728052996786,6.3916,139.56,139.5,17.9204]
["bitfinex","SOLUSD",1728052996787,6.3916,139.56,139.52,1.43335081]
["bitfinex","SOLUSD",1728052997284,15.951,139.57,139.51,23.776884]
["bitfinex","SOLUSD",1728052997502,1.41058327,139.59,139.56,7.1651]
["bitfinex","SOLUSD",1728052997788,7.61738327,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1728052998095,14.78068327,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728052998400,7.61738327,139.6,139.54,25.0815]
["bitfinex","SOLUSD",1728052998560,7.1639,139.59,139.54,25.0815]
["bitfinex","SOLUSD",1728052998764,6.2068,139.6,139.54,17.9152]
["bitfinex","SOLUSD",1728052998980,6.2068,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728052999178,15.951,139.61,139.57,8.59716253]
["bitfinex","SOLUSD",1728052999374,15.951,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1728052999786,17.36158327,139.61,139.53,17.9165]
["bitfinex","SOLUSD",1728052999993,7.1639,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1728053000291,24.52478327,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1728053001770,7.1638,139.6,139.55,25.0799]
["bitfinex","SOLUSD",1728053002093,7.1638,139.6,139.39,2.0]
["bitfinex","SOLUSD",1728053002094,7.1648,139.58,139.52,7.1669]
["bitfinex","SOLUSD",1728053002297,1.41058327,139.57,139.52,7.1669]
["bitfinex","SOLUSD",1728053002501,7.1639,139.59,139.53,17.9166]
["bitfinex","SOLUSD",1728053002670,1.41058327,139.6,139.53,17.9166]
["bitfinex","SOLUSD",1728053002999,7.1649,139.57,139.53,25.0834]
["bitfinex","SOLUSD",1728053003302,1.41058327,139.6,139.53,17.9166]
["bitfinex","SOLUSD",1728053003504,1.41058327,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1728053003800,1.41058327,139.6,139.48,41.8799]
["bitfinex","SOLUSD",1728053003801,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728053003997,19.31928327,139.6,139.5,17.9204]
["bitfinex","SOLUSD",1728053004166,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728053004587,1.41058327,139.59,139.5,17.9204]
["bitfinex","SOLUSD",1728053004791,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728053005202,7.166,139.55,139.5,17.9204]
["bitfinex","SOLUSD",1728053005374,7.1665,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1728053005789,1.41058327,139.55,139.5,17.9204]
["bitfinex","SOLUSD",1728053005970,7.1669,139.53,139.5,17.9204]
["bitfinex","SOLUSD",1728053006684,7.1665,139.54,139.5,17.9204]
["bitfinex","SOLUSD",1728053006898,1.41058327,139.55,139.5,17.9204]
["bitfinex","SOLUSD",1728053006899,8.57658327,139.55,139.5,17.9204]
["bitfinex","SOLUSD",1728053007086,13.2656,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728053007275,13.2656,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728053007594,8.57678327,139.55,139.5,25.0886]
["bitfinex","SOLUSD",1728053008273,13.2656,139.56,139.51,8.60108781]
["bitfinex","SOLUSD",1728053008517,13.2656,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728053009985,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728053010592,8.57648327,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728053010906,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728053011094,8.57648327,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728053012804,7.1659,139.55,139.51,8.60098711]
["bitfinex","SOLUSD",1728053013104,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728053013487,13.2658,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728053013684,6.1001,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728053013886,13.2654,139.56,139.52,25.0856]
["bitfinex","SOLUSD",1728053014089,1.41058327,139.58,139.52,17.9184]
["bitfinex","SOLUSD",1728053014289,7.79578327,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1728053014491,14.95938327,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728053014699,7.79578327,139.6,139.54,17.9156]
["bitfinex","SOLUSD",1728053014882,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728053016709,7.1639,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1728053017812,15.951,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1728053018000,23.1139,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1728053018409,8.57398327,139.6,139.56,25.0785]
["bitfinex","SOLUSD",1728053019784,23.1138,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1728053020312,1.41058327,139.6,139.54,23.776884]
["bitfinex","SOLUSD",1728053020683,15.951,139.61,139.56,23.776884]
["bitfinex","SOLUSD",1728053021415,23.1139,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728053021599,13.673,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728053021999,8.57288327,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728053022685,7.1623,139.62,139.59,1.43260241]
["bitfinex","SOLUSD",1728053022892,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728053023293,7.92178327,139.63,139.57,17.9115]
["bitfinex","SOLUSD",1728053023499,7.1628,139.61,139.57,25.076]
["bitfinex","SOLUSD",1728053023713,7.1628,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1728053024385,13.6732,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728053024712,8.57328327,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728053025099,7.1627,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728053025912,1.41058327,139.61,139.54,17.9148]
["bitfinex","SOLUSD",1728053026104,7.1641,139.59,139.55,30.942484]
["bitfinex","SOLUSD",1728053026510,1.41058327,139.61,139.54,25.0809]
["bitfinex","SOLUSD",1728053026511,7.1644,139.58,139.54,25.0809]
["bitfinex","SOLUSD",1728053028219,7.1639,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1728053028415,1.41058327,139.61,139.54,17.9148]
["bitfinex","SOLUSD",1728053028622,7.1656,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728053029415,7.1659,139.55,139.51,25.0862]
["bitfinex","SOLUSD",1728053029598,16.0186,139.58,139.47,64.12265745]
["bitfinex","SOLUSD",1728053029599,16.0186,139.58,139.49,21.62705745]
["bitfinex","SOLUSD",1728053029916,16.0186,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728053030490,23.183,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728053031089,16.0186,139.61,139.53,17.9167]
["bitfinex","SOLUSD",1728053031302,8.57418327,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728053031625,6.5112,139.63,139.57,19.34461813]
["bitfinex","SOLUSD",1728053031789,7.92178327,139.63,139.57,25.0765]
["bitfinex","SOLUSD",1728053032200,7.1629,139.61,139.57,17.9118]
["bitfinex","SOLUSD",1728053032421,7.1626,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728053033696,15.08378327,139.63,139.59,8.59631353]
["bitfinex","SOLUSD",1728053033928,15.08378327,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1728053033929,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728053034422,7.1623,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728053034801,7.1623,139.62,139.57,17.9118]
["bitfinex","SOLUSD",1728053035003,7.92178327,139.63,139.57,17.9118]
["bitfinex","SOLUSD",1728053035201,6.5112,139.63,139.59,17.9095]
["bitfinex","SOLUSD",1728053035394,15.6789,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728053035601,22.8402,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728053036427,7.1632,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1728053036732,7.1628,139.61,139.56,41.689184]
["bitfinex","SOLUSD",1728053037018,7.1628,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1728053037217,7.1634,139.6,139.56,25.0774]
["bitfinex","SOLUSD",1728053037400,1.41058327,139.6,139.56,17.9123]
["bitfinex","SOLUSD",1728053037601,7.1644,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1728053038000,1.41058327,139.62,139.5,42.2934]
["bitfinex","SOLUSD",1728053038219,7.1636,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1728053038522,7.1636,139.6,139.5,42.2934]
["bitfinex","SOLUSD",1728053038523,7.1647,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728053038721,8.57568327,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728053039119,7.1658,139.55,139.52,17.9173]
["bitfinex","SOLUSD",1728053039303,7.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1728053039505,17.92908327,139.57,139.49,17.9219]
["bitfinex","SOLUSD",1728053039723,1.41058327,139.61,139.51,21.62705745]
["bitfinex","SOLUSD",1728053039905,58.841,139.65,139.53,21.62705745]
["bitfinex","SOLUSD",1728053039906,23.0358,139.65,139.53,21.62705745]
["bitfinex","SOLUSD",1728053040224,7.1623,139.62,139.56,17.9126]
["bitfinex","SOLUSD",1728053040405,1.41058327,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1728053040606,1.41058327,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728053040918,1.41058327,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728053041228,1.41058327,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1728053041932,30.1966,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1728053041933,23.0358,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1728053042138,1.41058327,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1728053042423,9.40042937,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728053042623,9.40042937,139.73,139.64,23.776884]
["bitfinex","SOLUSD",1728053042624,2.24342937,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053042921,0.8328461,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1728053043126,0.8328461,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728053043705,1.24700231,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1728053043706,1.41058327,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1728053043921,8.56238327,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728053044119,41.6686,139.88,139.75,17.8879]
["bitfinex","SOLUSD",1728053044120,1.41058327,139.86,139.79,20.0]
["bitfinex","SOLUSD",1728053044304,1.41058327,139.86,139.8,23.776884]
["bitfinex","SOLUSD",1728053044513,2.24342937,139.87,139.81,19.3112672]
["bitfinex","SOLUSD",1728053044908,0.8328461,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1728053045110,7.15,139.86,139.81,17.8811]
["bitfinex","SOLUSD",1728053045304,1.41058327,139.85,139.81,17.8811]
["bitfinex","SOLUSD",1728053045930,8.56108327,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1728053046427,7.1525,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1728053047034,7.1519,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1728053047226,8.56278327,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1728053047534,7.1525,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728053047720,1.41058327,139.8,139.73,17.8907]
["bitfinex","SOLUSD",1728053047924,7.152,139.82,139.76,7.1546]
["bitfinex","SOLUSD",1728053048110,1.41058327,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1728053048330,7.153,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728053048618,1.41058327,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1728053048619,7.1526,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1728053048817,1.41058327,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728053049013,1.41058327,139.84,139.73,17.8907]
["bitfinex","SOLUSD",1728053049215,7.152,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1728053049413,1.41058327,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728053050209,1.41058327,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1728053050510,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728053050715,1.41058327,139.84,139.75,17.8881]
["bitfinex","SOLUSD",1728053050932,7.1523,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728053051137,1.41058327,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728053051631,1.41058327,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1728053051823,1.41058327,139.85,139.77,17.8856]
["bitfinex","SOLUSD",1728053052621,7.152,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1728053052825,1.41058327,139.85,139.77,17.8856]
["bitfinex","SOLUSD",1728053052826,1.41058327,139.81,139.77,25.0401]
["bitfinex","SOLUSD",1728053053021,7.1526,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1728053053340,1.41058327,139.8,139.77,17.8856]
["bitfinex","SOLUSD",1728053053732,1.41058327,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1728053053927,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728053054116,1.41058327,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1728053054320,7.62438327,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1728053055113,6.2138,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1728053055318,9.39332937,139.87,139.8,17.8818]
["bitfinex","SOLUSD",1728053055519,9.39332937,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728053056020,9.39292937,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728053056421,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053057448,9.39292937,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728053058850,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053059823,2.24342937,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728053060133,2.24342937,139.87,139.82,17.8795]
["bitfinex","SOLUSD",1728053060134,0.8328461,139.87,139.82,17.8795]
["bitfinex","SOLUSD",1728053060336,0.8328461,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1728053061846,0.8328461,139.87,139.86,8.57982178]
["bitfinex","SOLUSD",1728053063353,0.8328461,139.87,139.86,30.926884]
["bitfinex","SOLUSD",1728053065244,0.8328461,139.87,139.86,32.35641716]
["bitfinex","SOLUSD",1728053066139,0.8328461,139.87,139.86,30.926884]
["bitfinex","SOLUSD",1728053066343,0.8328461,139.87,139.86,8.57953715]
["bitfinex","SOLUSD",1728053066541,0.8328461,139.87,139.86,30.926884]
["bitfinex","SOLUSD",1728053067039,0.8328461,139.87,139.86,32.35634951]
["bitfinex","SOLUSD",1728053067342,0.8328461,139.87,139.86,30.926884]
["bitfinex","SOLUSD",1728053068732,0.8328461,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728053069049,0.8328461,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1728053069343,0.8328461,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728053070255,0.8328461,139.87,139.84,17.8768]
["bitfinex","SOLUSD",1728053070751,0.8328461,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728053070953,0.8328461,139.87,139.86,8.57963193]
["bitfinex","SOLUSD",1728053071158,0.8328461,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1728053071950,0.8328461,139.87,139.8,41.8905]
["bitfinex","SOLUSD",1728053072149,0.8328461,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053072150,7.9826461,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053072365,7.9826461,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728053072366,7.1504,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728053072649,0.8328461,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728053072829,7.9824461,139.87,139.83,25.0295]
["bitfinex","SOLUSD",1728053073240,0.8328461,139.87,139.83,25.0295]
["bitfinex","SOLUSD",1728053073449,0.8328461,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728053073654,0.8328461,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728053074558,0.8328461,139.87,139.86,30.926884]
["bitfinex","SOLUSD",1728053077159,0.8328461,139.87,139.86,50.926884]
["bitfinex","SOLUSD",1728053077364,0.8328461,139.87,139.86,52.35621975]
["bitfinex","SOLUSD",1728053077734,8.06378327,139.97,139.87,20.0]
["bitfinex","SOLUSD",1728053077937,13.7976,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728053078146,23.7682,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728053078354,1.41058327,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728053078551,16.6242,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1728053079063,7.1474,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728053079238,7.1455,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1728053079439,8.55608327,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1728053079640,7.1455,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1728053079852,7.1455,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728053080255,1.41058327,139.94,139.87,17.8727]
["bitfinex","SOLUSD",1728053080460,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728053080895,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728053082168,1.41058327,139.97,139.89,17.8708]
["bitfinex","SOLUSD",1728053082351,7.1455,139.95,139.89,17.8708]
["bitfinex","SOLUSD",1728053082553,1.41058327,139.97,139.89,17.8708]
["bitfinex","SOLUSD",1728053082750,1.41058327,139.97,139.86,35.7482]
["bitfinex","SOLUSD",1728053082751,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728053083279,7.145,139.96,139.91,25.0151]
["bitfinex","SOLUSD",1728053083437,7.145,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1728053083438,1.41058327,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1728053083868,7.1455,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1728053084164,7.1469,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1728053084347,7.147,139.92,139.88,25.0209]
["bitfinex","SOLUSD",1728053084544,1.41058327,139.95,139.88,17.872]
["bitfinex","SOLUSD",1728053084753,7.1463,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728053084958,16.6242,139.98,139.92,7.1466]
["bitfinex","SOLUSD",1728053084959,8.55528327,139.97,139.92,7.1466]
["bitfinex","SOLUSD",1728053085268,8.55588327,139.96,139.92,17.8667]
["bitfinex","SOLUSD",1728053085766,7.1455,139.95,139.92,17.8667]
["bitfinex","SOLUSD",1728053085946,1.41058327,139.97,139.92,17.8667]
["bitfinex","SOLUSD",1728053086566,1.41058327,139.97,139.89,17.8702]
["bitfinex","SOLUSD",1728053086967,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728053087172,8.55728327,139.93,139.89,17.8702]
["bitfinex","SOLUSD",1728053087361,7.1467,139.93,139.89,17.8702]
["bitfinex","SOLUSD",1728053087552,1.41058327,139.97,139.89,17.8702]
["bitfinex","SOLUSD",1728053087875,7.1459,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728053088474,7.1464,139.93,139.89,25.0185]
["bitfinex","SOLUSD",1728053089047,1.41058327,139.97,139.89,17.8702]
["bitfinex","SOLUSD",1728053089246,7.1472,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728053090360,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053090554,1.41058327,139.93,139.86,17.8743]
["bitfinex","SOLUSD",1728053090752,15.5072,139.91,139.87,1.42955964]
["bitfinex","SOLUSD",1728053090953,15.5072,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728053091160,22.6547,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728053091359,1.41058327,139.9,139.86,17.8743]
["bitfinex","SOLUSD",1728053091562,7.1488,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728053092187,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053092359,8.55868327,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053094070,8.55738327,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728053094255,8.55738327,139.93,139.89,8.57788971]
["bitfinex","SOLUSD",1728053094455,8.55738327,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728053095674,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728053095975,8.55798327,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1728053096175,6.6193,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1728053096176,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053096387,7.1471,139.92,139.88,8.57843357]
["bitfinex","SOLUSD",1728053096572,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053099766,8.55718327,139.93,139.89,26.44874309]
["bitfinex","SOLUSD",1728053099995,8.55718327,139.93,139.89,25.0192]
["bitfinex","SOLUSD",1728053100488,8.55718327,139.93,139.84,21.5144282]
["bitfinex","SOLUSD",1728053100489,7.1474,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1728053100689,7.1471,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728053101389,1.41058327,139.93,139.87,1.42954318]
["bitfinex","SOLUSD",1728053101559,6.6193,139.94,139.87,1.42938565]
["bitfinex","SOLUSD",1728053101765,7.1455,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728053101962,1.41058327,139.94,139.87,23.776884]
["bitfinex","SOLUSD",1728053102190,7.1465,139.93,139.89,25.018]
["bitfinex","SOLUSD",1728053102575,1.41058327,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053102772,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053103366,7.1482,139.9,139.86,25.0238]
["bitfinex","SOLUSD",1728053103777,8.55918327,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1728053103987,8.55918327,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053104486,8.55858327,139.9,139.86,7.15]
["bitfinex","SOLUSD",1728053104997,7.1486,139.89,139.85,25.0264]
["bitfinex","SOLUSD",1728053105184,7.1496,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728053105390,1.41058327,139.9,139.79,72.4182282]
["bitfinex","SOLUSD",1728053105568,7.1495,139.87,139.84,17.8771]
["bitfinex","SOLUSD",1728053106083,7.1493,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053106692,7.1493,139.88,139.84,8.580868]
["bitfinex","SOLUSD",1728053106889,1.41058327,139.9,139.85,17.8758]
["bitfinex","SOLUSD",1728053107089,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053107504,7.1485,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1728053108280,6.2985,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1728053108281,8.55958327,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728053108592,8.55958327,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1728053109295,7.1495,139.87,139.82,17.8791]
["bitfinex","SOLUSD",1728053109472,8.55958327,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053110697,7.1496,139.87,139.82,25.0309]
["bitfinex","SOLUSD",1728053110927,7.1496,139.87,139.83,8.58131987]
["bitfinex","SOLUSD",1728053111093,8.55968327,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1728053111480,7.1485,139.89,139.85,8.58032904]
["bitfinex","SOLUSD",1728053111680,7.70908327,139.91,139.85,1.42992904]
["bitfinex","SOLUSD",1728053111881,7.70908327,139.91,139.86,17.8746]
["bitfinex","SOLUSD",1728053112075,7.70908327,139.91,139.86,25.0245]
["bitfinex","SOLUSD",1728053112076,7.1484,139.9,139.86,25.0245]
["bitfinex","SOLUSD",1728053112879,8.55938327,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053113073,8.55908327,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728053113288,7.149,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728053113497,1.41058327,139.87,139.79,57.2804282]
["bitfinex","SOLUSD",1728053113696,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053113907,1.41058327,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1728053113908,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053114203,8.56088327,139.86,139.82,25.0315]
["bitfinex","SOLUSD",1728053114785,1.41058327,139.86,139.82,25.0315]
["bitfinex","SOLUSD",1728053115003,7.1524,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728053115178,15.4853,139.88,139.75,63.5759282]
["bitfinex","SOLUSD",1728053115179,1.41058327,139.86,139.75,63.5759282]
["bitfinex","SOLUSD",1728053115799,16.89588327,139.88,139.79,21.5144282]
["bitfinex","SOLUSD",1728053115998,16.89588327,139.88,139.84,17.8768]
["bitfinex","SOLUSD",1728053115999,15.4853,139.88,139.84,17.8768]
["bitfinex","SOLUSD",1728053116388,8.56048327,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053116789,1.41058327,139.87,139.84,7.151]
["bitfinex","SOLUSD",1728053117201,22.6344,139.88,139.85,1.43011843]
["bitfinex","SOLUSD",1728053117202,15.4853,139.88,139.85,1.43011843]
["bitfinex","SOLUSD",1728053117387,15.4853,139.88,139.86,7.1496]
["bitfinex","SOLUSD",1728053118285,23.7852,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053118817,14.85668327,139.91,139.87,25.0227]
["bitfinex","SOLUSD",1728053119001,14.85668327,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1728053119002,7.1481,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728053119203,14.85668327,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728053119589,7.1479,139.9,139.86,25.0245]
["bitfinex","SOLUSD",1728053119807,1.41058327,139.89,139.86,25.0245]
["bitfinex","SOLUSD",1728053120403,8.55848327,139.9,139.86,25.0245]
["bitfinex","SOLUSD",1728053120715,1.41058327,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728053121012,14.85688327,139.91,139.87,8.57902885]
["bitfinex","SOLUSD",1728053121209,14.85688327,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053121414,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053121594,7.1496,139.87,139.83,25.0292]
["bitfinex","SOLUSD",1728053121783,1.41058327,139.9,139.84,1.43009757]
["bitfinex","SOLUSD",1728053121988,1.41058327,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728053122209,1.41058327,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728053122395,7.1484,139.89,139.85,25.0254]
["bitfinex","SOLUSD",1728053122597,1.41058327,139.9,139.85,17.8751]
["bitfinex","SOLUSD",1728053122791,7.1485,139.89,139.85,25.0252]
["bitfinex","SOLUSD",1728053122993,1.41058327,139.88,139.85,25.0252]
["bitfinex","SOLUSD",1728053123193,8.55988327,139.88,139.85,17.8751]
["bitfinex","SOLUSD",1728053123437,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053123709,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053124413,1.41058327,139.87,139.82,17.8791]
["bitfinex","SOLUSD",1728053124595,7.15,139.86,139.82,25.0306]
["bitfinex","SOLUSD",1728053124784,24.1676,139.91,139.82,25.0306]
["bitfinex","SOLUSD",1728053124785,1.41058327,139.85,139.82,17.8791]
["bitfinex","SOLUSD",1728053125112,7.1503,139.86,139.82,25.0309]
["bitfinex","SOLUSD",1728053125286,1.41058327,139.85,139.82,25.0309]
["bitfinex","SOLUSD",1728053125493,17.85408327,139.85,139.79,17.8832]
["bitfinex","SOLUSD",1728053125702,17.85408327,139.85,139.79,25.0364]
["bitfinex","SOLUSD",1728053125703,7.1515,139.83,139.79,25.0364]
["bitfinex","SOLUSD",1728053125916,1.41058327,139.82,139.79,25.0364]
["bitfinex","SOLUSD",1728053126592,8.56288327,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728053127019,1.41058327,139.83,139.79,1.43059822]
["bitfinex","SOLUSD",1728053127201,1.41058327,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1728053127714,7.47648327,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1728053127899,16.4435,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1728053128098,1.41058327,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728053128990,8.56058327,139.86,139.82,25.0317]
["bitfinex","SOLUSD",1728053129204,1.41058327,139.85,139.82,25.0317]
["bitfinex","SOLUSD",1728053129411,8.56108327,139.85,139.82,17.8798]
["bitfinex","SOLUSD",1728053129744,8.56108327,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053129745,1.41058327,139.85,139.74,57.2941282]
["bitfinex","SOLUSD",1728053129940,7.1517,139.83,139.75,20.0]
["bitfinex","SOLUSD",1728053130255,1.41058327,139.87,139.78,25.0381]
["bitfinex","SOLUSD",1728053130256,8.56278327,139.82,139.78,25.0381]
["bitfinex","SOLUSD",1728053130536,7.153,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728053131140,50.0,139.89,139.75,17.8882]
["bitfinex","SOLUSD",1728053131141,8.56458327,139.79,139.75,25.0437]
["bitfinex","SOLUSD",1728053131450,1.41058327,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728053131612,8.56418327,139.79,139.75,25.0437]
["bitfinex","SOLUSD",1728053132223,1.41058327,139.79,139.7,57.3035282]
["bitfinex","SOLUSD",1728053132423,1.41058327,139.79,139.73,7.1563]
["bitfinex","SOLUSD",1728053132424,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1728053132629,1.41058327,139.76,139.69,16.0152]
["bitfinex","SOLUSD",1728053132934,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728053133138,1.41058327,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728053133523,1.41058327,139.71,139.66,17.8998]
["bitfinex","SOLUSD",1728053133760,1.41058327,139.7,139.63,17.9038]
["bitfinex","SOLUSD",1728053134042,7.1602,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728053134426,1.41058327,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728053134629,8.57088327,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728053134826,7.1612,139.65,139.6,17.9078]
["bitfinex","SOLUSD",1728053135031,1.41058327,139.65,139.6,25.0711]
["bitfinex","SOLUSD",1728053135233,7.162,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728053135539,1.41058327,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728053135741,8.57238327,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728053136243,1.41058327,139.64,139.6,17.9082]
["bitfinex","SOLUSD",1728053136947,1.41058327,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1728053137247,1.41058327,139.64,139.6,25.0712]
["bitfinex","SOLUSD",1728053137248,1.21058327,139.64,139.6,25.0712]
["bitfinex","SOLUSD",1728053137549,1.21058327,139.64,139.6,17.9082]
["bitfinex","SOLUSD",1728053137722,7.1602,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1728053137921,7.44768327,139.67,139.6,17.9082]
["bitfinex","SOLUSD",1728053138144,7.44768327,139.67,139.56,35.825]
["bitfinex","SOLUSD",1728053138145,7.44768327,139.67,139.57,20.0]
["bitfinex","SOLUSD",1728053138347,7.44768327,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1728053138643,1.21058327,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1728053138824,1.21058327,139.67,139.62,17.9047]
["bitfinex","SOLUSD",1728053138825,1.21058327,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1728053139020,6.0549,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1728053139335,8.36888327,139.7,139.66,17.8996]
["bitfinex","SOLUSD",1728053139828,8.36888327,139.7,139.59,23.776884]
["bitfinex","SOLUSD",1728053139829,1.21058327,139.7,139.59,23.776884]
["bitfinex","SOLUSD",1728053140143,7.1592,139.68,139.59,23.776884]
["bitfinex","SOLUSD",1728053140347,1.21058327,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1728053140651,1.21058327,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728053140822,1.21058327,139.67,139.63,1.43212873]
["bitfinex","SOLUSD",1728053141023,6.0549,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1728053141024,8.36888327,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1728053141321,1.21058327,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728053141522,1.21058327,139.7,139.6,35.8163]
["bitfinex","SOLUSD",1728053141523,7.26548327,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1728053141728,7.26548327,139.71,139.66,17.8997]
["bitfinex","SOLUSD",1728053142428,22.3491,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728053142429,1.21058327,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1728053142738,1.21058327,139.72,139.66,17.8997]
["bitfinex","SOLUSD",1728053142739,1.21058327,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1728053142921,1.21058327,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728053143347,1.21058327,139.72,139.66,17.8997]
["bitfinex","SOLUSD",1728053143526,1.21058327,139.72,139.63,17.904]
["bitfinex","SOLUSD",1728053143934,8.36788327,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728053144132,8.36788327,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1728053144553,1.21058327,139.72,139.65,17.9012]
["bitfinex","SOLUSD",1728053144755,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728053145046,1.21058327,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728053145242,1.21058327,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728053145445,1.21058327,139.72,139.59,35.8166]
["bitfinex","SOLUSD",1728053145681,8.36778327,139.72,139.67,7.1592]
["bitfinex","SOLUSD",1728053146648,7.1577,139.71,139.66,25.0595]
["bitfinex","SOLUSD",1728053146835,1.21058327,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1728053147428,1.21058327,139.7,139.66,25.0595]
["bitfinex","SOLUSD",1728053147647,1.21058327,139.7,139.66,17.8994]
["bitfinex","SOLUSD",1728053147826,1.21058327,139.72,139.66,17.8994]
["bitfinex","SOLUSD",1728053148024,7.1594,139.68,139.63,25.0652]
["bitfinex","SOLUSD",1728053148328,23.776884,139.71,139.63,17.9038]
["bitfinex","SOLUSD",1728053148329,1.21058327,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1728053148530,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728053148752,8.36888327,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728053148932,8.36888327,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728053148933,1.21058327,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728053149451,1.21058327,139.7,139.65,17.9014]
["bitfinex","SOLUSD",1728053149645,1.21058327,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1728053149831,1.21058327,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1728053150043,1.21058327,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728053150639,1.21058327,139.72,139.64,17.9026]
["bitfinex","SOLUSD",1728053150847,7.1585,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728053151026,1.21058327,139.69,139.64,17.9026]
["bitfinex","SOLUSD",1728053151226,7.1593,139.68,139.64,25.0637]
["bitfinex","SOLUSD",1728053151430,8.37038327,139.67,139.64,17.9026]
["bitfinex","SOLUSD",1728053151722,1.21058327,139.67,139.64,25.0636]
["bitfinex","SOLUSD",1728053152560,8.37028327,139.67,139.64,17.9026]
["bitfinex","SOLUSD",1728053152731,8.37028327,139.67,139.61,25.0686]
["bitfinex","SOLUSD",1728053152732,7.1603,139.66,139.61,25.0686]
["bitfinex","SOLUSD",1728053152934,1.21058327,139.72,139.62,20.0]
["bitfinex","SOLUSD",1728053153242,1.21058327,139.72,139.63,1.43175325]
["bitfinex","SOLUSD",1728053154138,1.21058327,139.72,139.63,23.776884]
["bitfinex","SOLUSD",1728053154547,1.21058327,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1728053154751,16.40298327,139.73,139.66,1.43157059]
["bitfinex","SOLUSD",1728053154953,15.1924,139.73,139.68,17.8978]
["bitfinex","SOLUSD",1728053155152,6.2712,139.75,139.7,17.8946]
["bitfinex","SOLUSD",1728053155337,1.21058327,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728053155652,8.36548327,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728053155848,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728053156247,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728053157160,1.21058327,139.77,139.67,35.7963]
["bitfinex","SOLUSD",1728053157361,22.6135,139.81,139.68,43.776884]
["bitfinex","SOLUSD",1728053157362,1.21058327,139.8,139.68,43.776884]
["bitfinex","SOLUSD",1728053157658,7.1539,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728053157838,1.21058327,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728053158442,8.36378327,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728053159043,7.154,139.79,139.75,17.8886]
["bitfinex","SOLUSD",1728053159236,8.36478327,139.78,139.72,17.892]
["bitfinex","SOLUSD",1728053159442,1.21058327,139.78,139.72,17.892]
["bitfinex","SOLUSD",1728053159645,7.1552,139.76,139.72,17.892]
["bitfinex","SOLUSD",1728053159848,8.36618327,139.75,139.72,17.892]
["bitfinex","SOLUSD",1728053160049,7.1556,139.75,139.72,17.892]
["bitfinex","SOLUSD",1728053160359,7.1572,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1728053160867,1.21058327,139.76,139.68,1.43158028]
["bitfinex","SOLUSD",1728053161048,8.36578327,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1728053161363,1.21058327,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1728053161570,1.21058327,139.79,139.73,1.43130056]
["bitfinex","SOLUSD",1728053161856,1.21058327,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1728053162042,8.36378327,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728053162235,23.82408327,139.81,139.76,17.8868]
["bitfinex","SOLUSD",1728053162442,22.6135,139.81,139.76,17.8868]
["bitfinex","SOLUSD",1728053162642,22.6135,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728053162842,29.766,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728053163664,22.6135,139.81,139.78,1.43065723]
["bitfinex","SOLUSD",1728053164038,22.6135,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728053164437,22.6135,139.81,139.76,17.8868]
["bitfinex","SOLUSD",1728053164637,7.1516,139.83,139.78,17.8843]
["bitfinex","SOLUSD",1728053164872,1.21058327,139.82,139.78,25.0382]
["bitfinex","SOLUSD",1728053165155,7.1516,139.83,139.78,17.8843]
["bitfinex","SOLUSD",1728053165156,8.36218327,139.83,139.78,17.8843]
["bitfinex","SOLUSD",1728053165373,1.21058327,139.83,139.78,17.8843]
["bitfinex","SOLUSD",1728053165538,15.5091,139.84,139.74,34.57189517]
["bitfinex","SOLUSD",1728053165747,15.5091,139.88,139.8,17.882]
["bitfinex","SOLUSD",1728053165941,15.5091,139.88,139.81,1.43019557]
["bitfinex","SOLUSD",1728053166147,1.21058327,139.87,139.81,1.43019557]
["bitfinex","SOLUSD",1728053166649,8.36008327,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728053166855,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728053167038,1.21058327,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053167241,8.36108327,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053167442,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053168746,1.21058327,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1728053168945,1.21058327,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053169149,8.36008327,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728053169440,8.36008327,139.87,139.83,8.58152532]
["bitfinex","SOLUSD",1728053169656,1.21058327,139.88,139.84,8.58097981]
["bitfinex","SOLUSD",1728053169877,6.5649,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053169878,14.92428327,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053170076,1.21058327,139.89,139.83,1.42992878]
["bitfinex","SOLUSD",1728053170377,16.0944,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1728053170378,8.35888327,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1728053170575,23.2419,139.91,139.87,8.57900968]
["bitfinex","SOLUSD",1728053170762,8.35848327,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1728053170960,1.21058327,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1728053171162,7.1475,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1728053171847,1.21058327,139.92,139.87,8.57891226]
["bitfinex","SOLUSD",1728053172050,8.35768327,139.92,139.87,8.57891226]
["bitfinex","SOLUSD",1728053173773,1.21058327,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1728053174077,1.21058327,139.92,139.86,17.8745]
["bitfinex","SOLUSD",1728053174255,8.35768327,139.92,139.88,8.57842082]
["bitfinex","SOLUSD",1728053174946,1.21058327,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728053175176,7.1475,139.91,139.86,17.8745]
["bitfinex","SOLUSD",1728053175348,7.1475,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1728053175748,7.1475,139.91,139.87,8.57903299]
["bitfinex","SOLUSD",1728053176147,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728053176372,1.21058327,139.94,139.83,70.32719517]
["bitfinex","SOLUSD",1728053176674,7.1445,139.97,139.92,7.1464]
["bitfinex","SOLUSD",1728053176855,21.8702,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1728053176856,8.35548327,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728053177172,1.21058327,139.96,139.87,23.776884]
["bitfinex","SOLUSD",1728053177382,1.21058327,139.96,139.86,33.1745]
["bitfinex","SOLUSD",1728053177550,7.1479,139.91,139.86,40.3244]
["bitfinex","SOLUSD",1728053177752,7.1479,139.91,139.86,17.8742]
["bitfinex","SOLUSD",1728053177955,7.1479,139.91,139.87,8.57888057]
["bitfinex","SOLUSD",1728053178152,7.1471,139.92,139.86,17.8742]
["bitfinex","SOLUSD",1728053178382,1.21058327,139.91,139.84,6.2585]
["bitfinex","SOLUSD",1728053178671,1.21058327,139.91,139.83,51.0556]
["bitfinex","SOLUSD",1728053178672,7.1476,139.91,139.85,19.30501563]
["bitfinex","SOLUSD",1728053178879,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728053179049,7.1479,139.9,139.85,17.8752]
["bitfinex","SOLUSD",1728053179050,1.21058327,139.91,139.85,17.8752]
["bitfinex","SOLUSD",1728053179378,8.35808327,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728053179581,7.149,139.88,139.85,17.8752]
["bitfinex","SOLUSD",1728053180176,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053180477,7.1518,139.83,139.79,17.883]
["bitfinex","SOLUSD",1728053180649,21.8424,139.86,139.74,34.57189517]
["bitfinex","SOLUSD",1728053180860,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728053181158,21.8424,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728053181354,21.8424,139.86,139.82,17.8795]
["bitfinex","SOLUSD",1728053181660,21.8424,139.86,139.83,1.43015938]
["bitfinex","SOLUSD",1728053181861,1.21058327,139.9,139.83,1.43015938]
["bitfinex","SOLUSD",1728053182375,8.35888327,139.9,139.85,25.0265]
["bitfinex","SOLUSD",1728053182671,8.35888327,139.9,139.85,17.876]
["bitfinex","SOLUSD",1728053182672,1.21058327,139.9,139.85,17.876]
["bitfinex","SOLUSD",1728053182860,7.1488,139.89,139.85,17.876]
["bitfinex","SOLUSD",1728053183060,1.21058327,139.88,139.8,22.1987]
["bitfinex","SOLUSD",1728053183252,1.21058327,139.9,139.81,23.776884]
["bitfinex","SOLUSD",1728053183449,1.21058327,139.9,139.82,1.4300119]
["bitfinex","SOLUSD",1728053183675,1.21058327,139.9,139.82,17.8795]
["bitfinex","SOLUSD",1728053183676,7.1491,139.88,139.82,17.8795]
["bitfinex","SOLUSD",1728053184049,1.21058327,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053184875,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728053185075,1.21058327,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053185267,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728053185467,7.1491,139.88,139.84,1.43001106]
["bitfinex","SOLUSD",1728053185876,7.1491,139.88,139.84,8.58091106]
["bitfinex","SOLUSD",1728053186079,1.21058327,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728053186288,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053186664,7.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728053186878,7.1501,139.86,139.82,8.5822042]
["bitfinex","SOLUSD",1728053187184,1.21058327,139.85,139.76,22.8206]
["bitfinex","SOLUSD",1728053187387,7.1501,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1728053187563,7.1501,139.86,139.81,1.43029441]
["bitfinex","SOLUSD",1728053187760,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053188263,7.15,139.86,139.82,25.0316]
["bitfinex","SOLUSD",1728053188584,22.2568,139.91,139.77,35.7729]
["bitfinex","SOLUSD",1728053188585,8.36118327,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053188985,1.21058327,139.85,139.79,17.883]
["bitfinex","SOLUSD",1728053189175,23.776884,139.87,139.79,17.883]
["bitfinex","SOLUSD",1728053189476,19.08608327,139.86,139.79,17.883]
["bitfinex","SOLUSD",1728053189684,19.08608327,139.86,139.79,19.31347779]
["bitfinex","SOLUSD",1728053189888,1.21058327,139.86,139.79,19.31347779]
["bitfinex","SOLUSD",1728053190178,24.98746727,139.88,139.79,17.883]
["bitfinex","SOLUSD",1728053190879,24.98746727,139.88,139.79,25.0363]
["bitfinex","SOLUSD",1728053191090,7.1517,139.83,139.79,25.0363]
["bitfinex","SOLUSD",1728053191959,7.1511,139.84,139.8,7.1525]
["bitfinex","SOLUSD",1728053192184,7.1511,139.84,139.8,8.58341402]
["bitfinex","SOLUSD",1728053192691,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728053193688,7.1505,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1728053193997,37.7174,139.99,139.81,17.8811]
["bitfinex","SOLUSD",1728053193998,7.1512,139.84,139.81,17.8811]
["bitfinex","SOLUSD",1728053194189,7.1512,139.84,139.81,19.31142723]
["bitfinex","SOLUSD",1728053194497,7.1505,139.85,139.81,26.46362723]
["bitfinex","SOLUSD",1728053194663,7.1505,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1728053195064,7.1511,139.84,139.81,17.8811]
["bitfinex","SOLUSD",1728053195563,7.1503,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053195773,1.21058327,139.85,139.81,17.8811]
["bitfinex","SOLUSD",1728053195975,7.1525,139.82,139.78,25.0382]
["bitfinex","SOLUSD",1728053198464,35.7413,139.9,139.8,17.8825]
["bitfinex","SOLUSD",1728053198465,1.21058327,139.85,139.8,17.8825]
["bitfinex","SOLUSD",1728053198665,7.1504,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053199171,1.21058327,139.88,139.83,1.43020622]
["bitfinex","SOLUSD",1728053199379,1.21058327,139.9,139.83,1.43020622]
["bitfinex","SOLUSD",1728053199692,1.21058327,139.9,139.84,19.30730378]
["bitfinex","SOLUSD",1728053199861,1.21058327,139.9,139.84,1.43000378]
["bitfinex","SOLUSD",1728053200065,1.21058327,139.9,139.8,49.60879517]
["bitfinex","SOLUSD",1728053200066,1.21058327,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728053200274,1.21058327,139.9,139.86,17.8747]
["bitfinex","SOLUSD",1728053200478,8.35858327,139.9,139.86,25.0245]
["bitfinex","SOLUSD",1728053200786,2.45650542,139.9,139.8,15.0369]
["bitfinex","SOLUSD",1728053201015,7.1496,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1728053201876,8.36088327,139.86,139.82,25.0317]
["bitfinex","SOLUSD",1728053202375,7.1506,139.85,139.82,17.8798]
["bitfinex","SOLUSD",1728053202766,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053203061,7.1506,139.85,139.8,15.0369]
["bitfinex","SOLUSD",1728053203062,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053203265,7.1505,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1728053203573,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053204176,7.1505,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1728053204485,1.21058327,139.89,139.81,17.881]
["bitfinex","SOLUSD",1728053204886,7.1505,139.85,139.81,25.0332]
["bitfinex","SOLUSD",1728053205484,7.151,139.84,139.81,17.881]
["bitfinex","SOLUSD",1728053206281,7.1501,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1728053206601,7.1505,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1728053206901,7.1505,139.85,139.81,17.881]
["bitfinex","SOLUSD",1728053207081,7.1505,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1728053207281,1.21058327,139.84,139.77,1.43024209]
["bitfinex","SOLUSD",1728053207485,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728053207676,7.153,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728053207895,7.1536,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1728053208098,23.776884,139.86,139.73,7.1565]
["bitfinex","SOLUSD",1728053208099,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728053208303,1.21058327,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1728053208476,1.21058327,139.8,139.72,39.4361]
["bitfinex","SOLUSD",1728053208477,17.8842,139.79,139.72,17.8928]
["bitfinex","SOLUSD",1728053208686,17.8842,139.79,139.69,35.7917]
["bitfinex","SOLUSD",1728053208687,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1728053208902,21.5196,139.81,139.69,17.8959]
["bitfinex","SOLUSD",1728053209109,7.1571,139.72,139.68,22.4599]
["bitfinex","SOLUSD",1728053209294,1.21058327,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1728053209604,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728053209812,1.21058327,139.79,139.72,1.43125687]
["bitfinex","SOLUSD",1728053210012,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728053210306,1.21058327,139.77,139.67,15.3012]
["bitfinex","SOLUSD",1728053210779,7.1575,139.72,139.67,15.3012]
["bitfinex","SOLUSD",1728053211191,17.888,139.76,139.67,15.3012]
["bitfinex","SOLUSD",1728053211399,7.157,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728053211675,1.21058327,139.72,139.66,17.9]
["bitfinex","SOLUSD",1728053211877,17.888,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1728053211878,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728053212106,7.1577,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1728053212397,1.21058327,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728053212602,8.36878327,139.7,139.66,17.9]
["bitfinex","SOLUSD",1728053213401,1.21058327,139.7,139.63,17.9039]
["bitfinex","SOLUSD",1728053213702,7.1587,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728053213895,1.21058327,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1728053214700,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728053214899,1.21058327,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728053215603,1.21058327,139.73,139.67,1.43188604]
["bitfinex","SOLUSD",1728053215783,22.6562,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1728053215981,1.21058327,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1728053216286,1.21058327,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728053216780,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728053217196,13.3416,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728053217593,6.187,139.77,139.71,17.8936]
["bitfinex","SOLUSD",1728053217791,7.156,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1728053218189,6.187,139.77,139.71,17.8936]
["bitfinex","SOLUSD",1728053218396,7.1552,139.76,139.71,25.0509]
["bitfinex","SOLUSD",1728053218581,7.1552,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1728053218776,7.1557,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1728053218997,7.1557,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1728053219206,7.1551,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1728053219386,6.187,139.77,139.72,1.43130055]
["bitfinex","SOLUSD",1728053219594,6.187,139.77,139.74,7.1557]
["bitfinex","SOLUSD",1728053219796,13.7795,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1728053220497,7.1544,139.78,139.73,25.0472]
["bitfinex","SOLUSD",1728053220683,7.1544,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728053220880,13.7798,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1728053221104,7.1527,139.81,139.77,8.58538794]
["bitfinex","SOLUSD",1728053221308,24.5164,139.85,139.77,8.58538794]
["bitfinex","SOLUSD",1728053221309,22.8844,139.85,139.79,7.1532]
["bitfinex","SOLUSD",1728053221603,7.1512,139.84,139.8,8.58316273]
["bitfinex","SOLUSD",1728053221991,13.7899,139.85,139.8,8.58316273]
["bitfinex","SOLUSD",1728053222501,15.1055,139.89,139.75,34.57189517]
["bitfinex","SOLUSD",1728053222502,7.1499,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1728053222716,21.6096,139.89,139.76,23.776884]
["bitfinex","SOLUSD",1728053222717,21.6096,139.89,139.83,1.43028214]
["bitfinex","SOLUSD",1728053223007,21.6096,139.89,139.78,40.81329517]
["bitfinex","SOLUSD",1728053223008,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728053223583,6.3955,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1728053223803,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728053223995,7.147,139.92,139.87,1.42975275]
["bitfinex","SOLUSD",1728053224212,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728053224507,17.43489474,139.96,139.81,86.18489517]
["bitfinex","SOLUSD",1728053224689,17.43489474,139.96,139.87,17.8728]
["bitfinex","SOLUSD",1728053225302,20.0,139.95,139.84,17.877]
["bitfinex","SOLUSD",1728053225506,70.0,139.95,139.83,7.1514]
["bitfinex","SOLUSD",1728053225817,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728053226183,7.1495,139.87,139.79,34.57189517]
["bitfinex","SOLUSD",1728053226184,7.1485,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1728053226388,17.867,139.93,139.83,17.8781]
["bitfinex","SOLUSD",1728053226693,7.1491,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1728053227306,7.1491,139.88,139.84,8.58100689]
["bitfinex","SOLUSD",1728053227489,7.1486,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728053228186,17.8694,139.91,139.83,17.8781]
["bitfinex","SOLUSD",1728053228497,17.8694,139.91,139.78,6.2414]
["bitfinex","SOLUSD",1728053228498,7.1498,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728053228797,17.8694,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1728053229008,7.1498,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728053229198,17.8694,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1728053229403,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053229804,7.1507,139.85,139.8,17.882]
["bitfinex","SOLUSD",1728053230016,7.1507,139.85,139.8,25.035]
["bitfinex","SOLUSD",1728053230315,24.1569,139.89,139.81,7.1521]
["bitfinex","SOLUSD",1728053230316,7.15,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1728053230716,24.1569,139.89,139.81,7.1521]
["bitfinex","SOLUSD",1728053230886,7.1506,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728053231623,24.1569,139.89,139.82,8.58218015]
["bitfinex","SOLUSD",1728053231805,35.7304,139.94,139.82,8.58218015]
["bitfinex","SOLUSD",1728053231806,17.8679,139.92,139.82,17.8794]
["bitfinex","SOLUSD",1728053231995,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053232302,23.776884,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1728053232303,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728053233100,6.6581,139.93,139.84,17.8769]
["bitfinex","SOLUSD",1728053233299,7.1476,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728053233493,13.805,139.93,139.87,19.30347723]
["bitfinex","SOLUSD",1728053233713,6.6581,139.93,139.87,17.8737]
["bitfinex","SOLUSD",1728053233915,7.1479,139.91,139.87,17.8737]
["bitfinex","SOLUSD",1728053234510,7.148,139.9,139.87,17.8737]
["bitfinex","SOLUSD",1728053235320,6.6581,139.93,139.84,17.8768]
["bitfinex","SOLUSD",1728053235515,6.6581,139.93,139.82,23.776884]
["bitfinex","SOLUSD",1728053235516,41.645184,139.92,139.82,23.776884]
["bitfinex","SOLUSD",1728053236057,7.1489,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728053236199,17.8683,139.92,139.83,17.8783]
["bitfinex","SOLUSD",1728053236406,35.1314,139.9,139.74,6.0727]
["bitfinex","SOLUSD",1728053236619,43.776884,139.89,139.74,6.0727]
["bitfinex","SOLUSD",1728053236793,43.776884,139.89,139.74,7.50301345]
["bitfinex","SOLUSD",1728053236999,43.776884,139.89,139.78,1.43031347]
["bitfinex","SOLUSD",1728053237213,7.1508,139.85,139.79,17.8833]
["bitfinex","SOLUSD",1728053237525,7.1501,139.86,139.81,17.881]
["bitfinex","SOLUSD",1728053237732,15.1314,139.9,139.81,25.0334]
["bitfinex","SOLUSD",1728053237894,7.1505,139.85,139.81,17.881]
["bitfinex","SOLUSD",1728053238100,7.1504,139.86,139.82,8.58207448]
["bitfinex","SOLUSD",1728053238408,7.1504,139.86,139.81,17.881]
["bitfinex","SOLUSD",1728053238409,7.1504,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1728053238602,17.8719,139.89,139.79,7.1534]
["bitfinex","SOLUSD",1728053238820,7.1514,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728053239000,7.1514,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728053239203,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728053240332,7.1501,139.86,139.82,8.58212979]
["bitfinex","SOLUSD",1728053240500,7.1501,139.86,139.8,17.8822]
["bitfinex","SOLUSD",1728053240835,7.1501,139.86,139.81,7.152]
["bitfinex","SOLUSD",1728053240997,7.1505,139.85,139.81,7.152]
["bitfinex","SOLUSD",1728053241198,17.874,139.87,139.77,33.4526]
["bitfinex","SOLUSD",1728053241432,6.1895,139.86,139.74,41.8533]
["bitfinex","SOLUSD",1728053241726,7.1541,139.78,139.74,25.0457]
["bitfinex","SOLUSD",1728053242536,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728053242839,7.1556,139.75,139.71,25.0508]
["bitfinex","SOLUSD",1728053243415,7.1552,139.76,139.71,25.0508]
["bitfinex","SOLUSD",1728053244027,7.1565,139.74,139.68,32.9683]
["bitfinex","SOLUSD",1728053244219,7.1565,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728053244739,19.13413378,139.77,139.68,17.8971]
["bitfinex","SOLUSD",1728053244938,1.24723378,139.77,139.64,15.0712]
["bitfinex","SOLUSD",1728053245121,7.16,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728053245322,7.16,139.67,139.62,25.0675]
["bitfinex","SOLUSD",1728053245619,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728053246214,6.3561,139.7,139.62,17.9053]
["bitfinex","SOLUSD",1728053246416,7.1596,139.68,139.62,25.0671]
["bitfinex","SOLUSD",1728053246640,6.3561,139.7,139.62,25.0671]
["bitfinex","SOLUSD",1728053247217,23.776884,139.69,139.59,24.4058]
["bitfinex","SOLUSD",1728053247421,23.776884,139.69,139.59,25.073]
["bitfinex","SOLUSD",1728053247422,7.1617,139.64,139.59,25.073]
["bitfinex","SOLUSD",1728053247637,41.673984,139.69,139.58,7.1638]
["bitfinex","SOLUSD",1728053247837,41.673984,139.69,139.56,17.9129]
["bitfinex","SOLUSD",1728053248023,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728053248221,17.9,139.67,139.57,7.1647]
["bitfinex","SOLUSD",1728053248447,17.9,139.67,139.56,17.9129]
["bitfinex","SOLUSD",1728053248448,23.776884,139.66,139.56,17.9129]
["bitfinex","SOLUSD",1728053248614,7.1627,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1728053248819,7.1618,139.63,139.56,17.9129]
["bitfinex","SOLUSD",1728053249037,15.3913,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1728053249247,15.3913,139.67,139.55,34.57189517]
["bitfinex","SOLUSD",1728053249426,22.5511,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1728053249628,7.1598,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1728053250157,7.1598,139.67,139.62,8.59413888]
["bitfinex","SOLUSD",1728053250352,7.1603,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1728053250936,24.2521,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1728053250937,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728053251256,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728053252453,7.1597,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728053252829,7.1593,139.68,139.63,7.1614]
["bitfinex","SOLUSD",1728053253028,7.1598,139.67,139.62,25.0671]
["bitfinex","SOLUSD",1728053253250,6.3561,139.7,139.62,25.0671]
["bitfinex","SOLUSD",1728053253251,7.1592,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728053253460,6.3561,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1728053253654,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728053255143,7.1598,139.67,139.62,25.067]
["bitfinex","SOLUSD",1728053255459,6.3561,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1728053255661,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728053255836,7.1592,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728053256033,7.1604,139.66,139.62,25.0671]
["bitfinex","SOLUSD",1728053256248,7.1598,139.67,139.62,25.0671]
["bitfinex","SOLUSD",1728053256758,6.3561,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1728053256966,7.1583,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1728053257137,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728053258040,7.1571,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728053258561,6.4177,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1728053258562,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728053259166,7.1573,139.72,139.67,8.59144601]
["bitfinex","SOLUSD",1728053259343,7.1573,139.72,139.66,17.9]
["bitfinex","SOLUSD",1728053259546,7.1573,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1728053260043,7.1583,139.7,139.66,17.9]
["bitfinex","SOLUSD",1728053260250,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728053260561,7.1578,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1728053260865,6.4177,139.73,139.66,25.0601]
["bitfinex","SOLUSD",1728053260866,7.1588,139.69,139.66,17.9]
["bitfinex","SOLUSD",1728053261100,6.4177,139.73,139.66,25.0599]
["bitfinex","SOLUSD",1728053261354,7.158,139.71,139.66,17.9]
["bitfinex","SOLUSD",1728053261661,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1728053262242,7.157,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053262439,6.5864,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1728053262440,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728053262760,6.5864,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1728053263054,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728053263835,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053264575,7.1578,139.71,139.65,19.33261628]
["bitfinex","SOLUSD",1728053264862,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728053265074,7.1578,139.71,139.67,8.59136874]
["bitfinex","SOLUSD",1728053265263,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728053267071,7.1598,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728053267283,20.0,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1728053267284,7.1595,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728053267575,39.493484,139.72,139.62,34.0892]
["bitfinex","SOLUSD",1728053267742,7.1602,139.66,139.62,25.067]
["bitfinex","SOLUSD",1728053267946,17.8959,139.7,139.62,25.067]
["bitfinex","SOLUSD",1728053268148,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728053268371,15.7166,139.72,139.65,7.1602]
["bitfinex","SOLUSD",1728053268665,15.7166,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1728053268878,1.24745811,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1728053269050,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728053269245,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053269441,1.24745811,139.75,139.68,17.8976]
["bitfinex","SOLUSD",1728053269641,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053269864,1.24745811,139.75,139.68,17.8976]
["bitfinex","SOLUSD",1728053270369,7.1572,139.72,139.68,25.0564]
["bitfinex","SOLUSD",1728053270949,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053271577,1.24745811,139.75,139.65,17.9007]
["bitfinex","SOLUSD",1728053271869,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728053272051,17.8957,139.7,139.63,1.43218146]
["bitfinex","SOLUSD",1728053272255,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728053272966,7.1586,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728053273274,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728053273460,17.8927,139.73,139.64,17.9027]
["bitfinex","SOLUSD",1728053273461,23.776884,139.72,139.64,17.9027]
["bitfinex","SOLUSD",1728053273772,7.1597,139.67,139.64,17.9027]
["bitfinex","SOLUSD",1728053273978,17.897,139.69,139.61,17.9058]
["bitfinex","SOLUSD",1728053274162,43.776884,139.72,139.62,1.43228397]
["bitfinex","SOLUSD",1728053274346,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728053274546,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728053276170,7.1602,139.66,139.62,7.162]
["bitfinex","SOLUSD",1728053276366,7.1607,139.65,139.6,24.539]
["bitfinex","SOLUSD",1728053276550,7.1614,139.64,139.6,31.7023]
["bitfinex","SOLUSD",1728053276750,7.1614,139.64,139.6,24.539]
["bitfinex","SOLUSD",1728053276954,7.1614,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728053277156,7.1614,139.64,139.6,31.7021]
["bitfinex","SOLUSD",1728053277782,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728053277950,17.8947,139.71,139.62,17.9054]
["bitfinex","SOLUSD",1728053278158,7.1599,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728053278381,7.1602,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728053278672,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728053279078,7.1595,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1728053279264,7.1597,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1728053279466,17.8947,139.71,139.62,17.9054]
["bitfinex","SOLUSD",1728053279773,7.1597,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728053279964,7.1597,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728053280367,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728053280759,7.1597,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728053280955,7.1605,139.66,139.62,25.0675]
["bitfinex","SOLUSD",1728053281175,17.8947,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1728053281373,23.776884,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1728053281588,7.1602,139.66,139.62,25.0675]
["bitfinex","SOLUSD",1728053281762,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728053281968,39.5625,139.69,139.59,17.9087]
["bitfinex","SOLUSD",1728053281969,23.776884,139.68,139.59,17.9087]
["bitfinex","SOLUSD",1728053282170,7.1623,139.62,139.59,17.9087]
["bitfinex","SOLUSD",1728053282371,17.8996,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1728053282372,7.1614,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1728053282581,7.1608,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1728053283502,7.1599,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728053283788,7.1599,139.67,139.61,17.9069]
["bitfinex","SOLUSD",1728053283789,14.31375354,139.71,139.61,17.9069]
["bitfinex","SOLUSD",1728053283961,14.31375354,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1728053283962,7.1607,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728053284289,7.1607,139.65,139.61,25.0696]
["bitfinex","SOLUSD",1728053284588,7.1607,139.65,139.61,17.9069]
["bitfinex","SOLUSD",1728053284764,7.1607,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728053285268,7.1607,139.65,139.61,25.0695]
["bitfinex","SOLUSD",1728053285467,7.1607,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728053285676,7.1607,139.65,139.61,17.9069]
["bitfinex","SOLUSD",1728053285867,7.1607,139.65,139.61,25.0693]
["bitfinex","SOLUSD",1728053287478,19.14495542,139.69,139.62,1.43235665]
["bitfinex","SOLUSD",1728053287479,1.24795542,139.69,139.62,1.43235665]
["bitfinex","SOLUSD",1728053287781,1.24795542,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1728053287782,7.159,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1728053287990,7.159,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1728053288284,1.24770392,139.72,139.67,17.899]
["bitfinex","SOLUSD",1728053288594,23.9084,139.75,139.68,1.43179774]
["bitfinex","SOLUSD",1728053288882,7.1569,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053289095,25.15575345,139.75,139.67,17.899]
["bitfinex","SOLUSD",1728053289261,7.1578,139.71,139.67,25.0586]
["bitfinex","SOLUSD",1728053289883,7.1573,139.72,139.68,1.43172531]
["bitfinex","SOLUSD",1728053290083,7.1573,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728053290277,7.1566,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728053290468,17.08489455,139.76,139.7,8.58933391]
["bitfinex","SOLUSD",1728053290671,7.1559,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1728053290871,7.1561,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1728053291058,7.1558,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1728053291553,1.24715252,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1728053291759,17.8886,139.76,139.66,17.8995]
["bitfinex","SOLUSD",1728053291959,7.1588,139.69,139.66,17.8995]
["bitfinex","SOLUSD",1728053292485,17.8908,139.74,139.66,19.33136226]
["bitfinex","SOLUSD",1728053292791,7.1563,139.74,139.68,17.8973]
["bitfinex","SOLUSD",1728053292991,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728053293156,7.1561,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1728053293369,21.7407,139.79,139.71,1.43139774]
["bitfinex","SOLUSD",1728053293691,22.7362,139.82,139.73,23.776884]
["bitfinex","SOLUSD",1728053293861,19.12641059,139.83,139.71,23.776884]
["bitfinex","SOLUSD",1728053294061,7.1523,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1728053294493,7.1523,139.82,139.76,17.8875]
["bitfinex","SOLUSD",1728053294494,7.1534,139.8,139.76,25.0422]
["bitfinex","SOLUSD",1728053294795,7.1526,139.81,139.76,17.8875]
["bitfinex","SOLUSD",1728053294974,7.1526,139.81,139.76,25.0424]
["bitfinex","SOLUSD",1728053295369,7.1532,139.8,139.76,17.8875]
["bitfinex","SOLUSD",1728053295593,7.1537,139.79,139.76,17.8875]
["bitfinex","SOLUSD",1728053295773,7.1531,139.8,139.76,25.0425]
["bitfinex","SOLUSD",1728053296395,7.1531,139.8,139.76,17.8875]
["bitfinex","SOLUSD",1728053296593,7.1537,139.79,139.76,17.8875]
["bitfinex","SOLUSD",1728053296799,7.1531,139.8,139.76,25.0425]
["bitfinex","SOLUSD",1728053296999,7.1531,139.8,139.76,26.47329262]
["bitfinex","SOLUSD",1728053297305,7.1524,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728053297486,1.24648572,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1728053297487,7.1519,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728053297677,7.1511,139.84,139.79,8.58372727]
["bitfinex","SOLUSD",1728053297881,7.1509,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1728053298074,7.1509,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053298276,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728053298475,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728053298999,42.07622167,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1728053299183,42.07622167,139.9,139.81,8.58280071]
["bitfinex","SOLUSD",1728053299977,42.07622167,139.9,139.8,17.8823]
["bitfinex","SOLUSD",1728053300301,7.1514,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1728053300683,7.1514,139.84,139.8,19.31271405]
["bitfinex","SOLUSD",1728053301000,7.1514,139.84,139.77,30.175084]
["bitfinex","SOLUSD",1728053301001,59.519684,139.89,139.77,48.060684]
["bitfinex","SOLUSD",1728053301192,59.519684,139.89,139.77,24.2838]
["bitfinex","SOLUSD",1728053301193,7.1527,139.81,139.77,24.2838]
["bitfinex","SOLUSD",1728053301393,7.1535,139.8,139.77,6.3982]
["bitfinex","SOLUSD",1728053301588,17.8743,139.87,139.77,6.3982]
["bitfinex","SOLUSD",1728053301909,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728053302204,17.8743,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1728053302369,23.776884,139.89,139.8,17.8817]
["bitfinex","SOLUSD",1728053303002,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053303698,7.1505,139.85,139.81,8.58269661]
["bitfinex","SOLUSD",1728053303994,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728053304292,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053304793,7.1506,139.85,139.81,8.58270563]
["bitfinex","SOLUSD",1728053304999,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728053305485,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053306207,7.1509,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728053306382,42.07572167,139.9,139.82,7.1517]
["bitfinex","SOLUSD",1728053306698,42.07572167,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1728053307073,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728053307274,19.11622167,139.9,139.82,19.30999069]
["bitfinex","SOLUSD",1728053307505,7.1491,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728053308469,19.11469252,139.91,139.82,34.2008]
["bitfinex","SOLUSD",1728053308689,1.24589252,139.91,139.82,34.2008]
["bitfinex","SOLUSD",1728053309197,17.8716,139.89,139.82,16.321]
["bitfinex","SOLUSD",1728053309401,7.1503,139.86,139.82,23.4726]
["bitfinex","SOLUSD",1728053309605,1.24589252,139.91,139.82,23.4726]
["bitfinex","SOLUSD",1728053309606,1.24589252,139.91,139.83,1.43006776]
["bitfinex","SOLUSD",1728053309894,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053310273,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053310898,7.148,139.9,139.86,30.926784]
["bitfinex","SOLUSD",1728053311129,7.1486,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1728053311278,1.24573107,139.94,139.84,6.0304]
["bitfinex","SOLUSD",1728053311484,17.8689,139.91,139.84,6.0304]
["bitfinex","SOLUSD",1728053311798,17.8714,139.89,139.84,6.0304]
["bitfinex","SOLUSD",1728053312010,7.1501,139.86,139.82,41.3523]
["bitfinex","SOLUSD",1728053312177,7.1495,139.87,139.83,8.58138797]
["bitfinex","SOLUSD",1728053312579,7.1488,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728053312876,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053313087,7.1495,139.87,139.84,17.8772]
["bitfinex","SOLUSD",1728053313285,7.1495,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1728053313495,17.8681,139.92,139.84,1.43004078]
["bitfinex","SOLUSD",1728053313719,7.1491,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1728053314204,17.8681,139.92,139.83,41.655284]
["bitfinex","SOLUSD",1728053314413,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728053316506,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728053316682,17.8681,139.92,139.84,1.42992727]
["bitfinex","SOLUSD",1728053316882,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728053317298,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053317906,17.8681,139.92,139.83,41.655284]
["bitfinex","SOLUSD",1728053318222,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728053319225,7.1496,139.87,139.83,48.806584]
["bitfinex","SOLUSD",1728053320019,7.1501,139.86,139.82,23.4728]
["bitfinex","SOLUSD",1728053320412,17.8728,139.88,139.82,16.321]
["bitfinex","SOLUSD",1728053320793,17.8728,139.88,139.82,23.4729]
["bitfinex","SOLUSD",1728053321095,7.1501,139.86,139.82,23.4729]
["bitfinex","SOLUSD",1728053321521,7.1501,139.86,139.82,16.321]
["bitfinex","SOLUSD",1728053321692,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728053323325,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728053323705,7.149,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1728053324034,7.1495,139.87,139.84,26.45822416]
["bitfinex","SOLUSD",1728053324238,17.8697,139.91,139.84,26.45822223]
["bitfinex","SOLUSD",1728053324529,7.1491,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1728053324829,7.1496,139.87,139.84,17.8774]
["bitfinex","SOLUSD",1728053325219,7.1496,139.87,139.84,25.0283]
["bitfinex","SOLUSD",1728053325824,1.24573107,139.94,139.85,23.776884]
["bitfinex","SOLUSD",1728053326139,7.1485,139.89,139.86,17.8749]
["bitfinex","SOLUSD",1728053326305,7.1485,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1728053327027,7.1485,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1728053327028,7.1484,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1728053327324,7.1481,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1728053327915,1.24573107,139.94,139.87,1.42976078]
["bitfinex","SOLUSD",1728053328113,7.1469,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728053328513,7.1474,139.91,139.88,7.1486]
["bitfinex","SOLUSD",1728053328708,7.1474,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1728053329208,19.1090448,139.95,139.87,17.8735]
["bitfinex","SOLUSD",1728053329418,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053329721,19.1090448,139.95,139.87,17.8735]
["bitfinex","SOLUSD",1728053330029,19.1090448,139.95,139.87,25.0228]
["bitfinex","SOLUSD",1728053330030,7.1477,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1728053330713,7.1497,139.87,139.84,17.8768]
["bitfinex","SOLUSD",1728053331228,7.1497,139.87,139.84,19.30675125]
["bitfinex","SOLUSD",1728053331424,7.1497,139.87,139.84,26.45775125]
["bitfinex","SOLUSD",1728053331617,7.1483,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053331832,7.1476,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728053332204,7.1481,139.9,139.86,17.8749]
["bitfinex","SOLUSD",1728053332425,36.9737448,139.95,139.83,17.8776]
["bitfinex","SOLUSD",1728053332632,7.15,139.86,139.84,1.42997485]
["bitfinex","SOLUSD",1728053332928,36.9737448,139.95,139.84,7.1506]
["bitfinex","SOLUSD",1728053332929,7.1492,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728053333438,7.1496,139.87,139.83,25.0289]
["bitfinex","SOLUSD",1728053333815,7.1501,139.86,139.83,25.0289]
["bitfinex","SOLUSD",1728053334237,7.1496,139.87,139.83,25.0289]
["bitfinex","SOLUSD",1728053334929,7.1491,139.88,139.84,1.42993998]
["bitfinex","SOLUSD",1728053335117,36.9737448,139.95,139.85,23.776884]
["bitfinex","SOLUSD",1728053335118,17.8673,139.93,139.85,23.776884]
["bitfinex","SOLUSD",1728053336045,7.1477,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1728053336206,17.8673,139.93,139.85,41.653084]
["bitfinex","SOLUSD",1728053336410,7.1485,139.89,139.86,7.15]
["bitfinex","SOLUSD",1728053336635,1.2455448,139.95,139.87,43.08004417]
["bitfinex","SOLUSD",1728053336837,7.146,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1728053337023,7.146,139.94,139.91,1.42932545]
["bitfinex","SOLUSD",1728053337336,7.146,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1728053337629,7.1455,139.95,139.91,7.147]
["bitfinex","SOLUSD",1728053338609,7.1447,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053338827,7.144,139.98,139.89,40.183984]
["bitfinex","SOLUSD",1728053339149,7.144,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728053341319,18.6884461,140.02,139.95,6.2492]
["bitfinex","SOLUSD",1728053341516,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728053341730,7.1429,140.0,139.97,1.42865085]
["bitfinex","SOLUSD",1728053341930,7.1434,139.99,139.95,31.2575]
["bitfinex","SOLUSD",1728053342237,7.143,140.0,139.95,31.2575]
["bitfinex","SOLUSD",1728053342739,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728053342933,7.1437,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728053343108,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728053343315,7.143,140.0,139.96,38.780484]
["bitfinex","SOLUSD",1728053343830,7.1424,140.01,139.97,1.42865202]
["bitfinex","SOLUSD",1728053344427,7.1424,140.01,139.97,8.57295202]
["bitfinex","SOLUSD",1728053344617,0.8328461,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728053344817,0.8328461,140.02,140.01,23.776884]
["bitfinex","SOLUSD",1728053345016,0.8328461,140.02,140.01,30.919184]
["bitfinex","SOLUSD",1728053345439,0.8328461,140.02,140.01,37.342384]
["bitfinex","SOLUSD",1728053345640,0.8328461,140.02,140.01,53.611484]
["bitfinex","SOLUSD",1728053346442,17.8388,140.15,140.03,23.776884]
["bitfinex","SOLUSD",1728053346648,7.1352,140.15,140.09,29.780284]
["bitfinex","SOLUSD",1728053346956,7.1358,140.14,140.09,36.918484]
["bitfinex","SOLUSD",1728053347114,0.8328461,140.16,140.09,36.918484]
["bitfinex","SOLUSD",1728053347115,7.1362,140.13,140.09,36.918484]
["bitfinex","SOLUSD",1728053347316,7.1369,140.12,140.09,29.780284]
["bitfinex","SOLUSD",1728053347522,7.1372,140.11,140.08,33.3066]
["bitfinex","SOLUSD",1728053347834,18.6702461,140.16,140.05,6.0279]
["bitfinex","SOLUSD",1728053347835,18.6702461,140.16,140.06,23.776884]
["bitfinex","SOLUSD",1728053348057,18.6702461,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1728053348357,7.1368,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728053349449,7.1372,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728053349632,18.6702461,140.16,140.06,7.1396]
["bitfinex","SOLUSD",1728053349838,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728053350028,7.1378,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728053350351,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728053350725,18.6702461,140.16,140.05,23.8782]
["bitfinex","SOLUSD",1728053350953,7.1387,140.08,140.05,6.0279]
["bitfinex","SOLUSD",1728053351120,35.6763,140.15,140.06,7.1396]
["bitfinex","SOLUSD",1728053351322,7.1372,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1728053351551,17.8386,140.15,140.06,17.8484]
["bitfinex","SOLUSD",1728053351843,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728053352020,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728053352224,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728053352441,7.1373,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1728053352838,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728053353363,7.1373,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1728053353648,7.1368,140.12,140.07,30.916084]
["bitfinex","SOLUSD",1728053354431,7.1368,140.12,140.08,1.4274742]
["bitfinex","SOLUSD",1728053354736,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728053355259,7.1368,140.12,140.07,30.915684]
["bitfinex","SOLUSD",1728053355562,0.8328461,140.16,140.05,6.0279]
["bitfinex","SOLUSD",1728053355745,7.1388,140.08,140.05,6.0279]
["bitfinex","SOLUSD",1728053355951,7.1383,140.09,140.05,6.0279]
["bitfinex","SOLUSD",1728053356161,17.841,140.13,140.05,6.0279]
["bitfinex","SOLUSD",1728053356342,7.1384,140.09,140.05,6.0279]
["bitfinex","SOLUSD",1728053356543,7.1377,140.11,140.07,7.139]
["bitfinex","SOLUSD",1728053356747,34.3396,140.14,140.05,23.8775]
["bitfinex","SOLUSD",1728053357449,7.1386,140.09,140.05,23.8775]
["bitfinex","SOLUSD",1728053357648,7.1386,140.09,140.05,31.0177]
["bitfinex","SOLUSD",1728053357959,7.1378,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728053358264,7.1373,140.11,140.07,1.42766954]
["bitfinex","SOLUSD",1728053358436,34.3396,140.14,140.07,7.1388]
["bitfinex","SOLUSD",1728053358761,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728053359254,34.3396,140.14,140.05,23.8775]
["bitfinex","SOLUSD",1728053359450,7.1383,140.09,140.05,13.1681]
["bitfinex","SOLUSD",1728053360057,7.1379,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728053360255,7.1368,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728053360480,7.1365,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1728053360955,7.1367,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728053361368,7.1374,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728053361947,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728053362860,0.8328461,140.16,140.06,23.776884]
["bitfinex","SOLUSD",1728053363070,7.1362,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1728053363246,7.137,140.12,140.08,24.9842]
["bitfinex","SOLUSD",1728053363562,7.1373,140.11,140.08,17.8457]
["bitfinex","SOLUSD",1728053363742,18.6699461,140.16,140.09,1.42746262]
["bitfinex","SOLUSD",1728053363949,7.1367,140.12,140.08,24.9843]
["bitfinex","SOLUSD",1728053366657,18.6699461,140.16,140.08,24.9843]
["bitfinex","SOLUSD",1728053366658,15.8066461,140.16,140.08,24.9843]
["bitfinex","SOLUSD",1728053367763,7.137,140.12,140.08,24.9843]
["bitfinex","SOLUSD",1728053368562,7.1372,140.11,140.08,17.8457]
["bitfinex","SOLUSD",1728053368861,7.1383,140.09,140.05,31.0184]
["bitfinex","SOLUSD",1728053369063,17.8397,140.14,140.05,23.8783]
["bitfinex","SOLUSD",1728053369364,7.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728053369535,7.1377,140.1,140.07,1.42763916]
["bitfinex","SOLUSD",1728053369936,17.8397,140.14,140.07,1.42765517]
["bitfinex","SOLUSD",1728053370150,7.1371,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728053370369,7.1371,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1728053370537,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728053370746,7.1363,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728053371139,17.8366,140.17,140.11,8.56441684]
["bitfinex","SOLUSD",1728053371339,7.1356,140.15,140.11,8.56441684]
["bitfinex","SOLUSD",1728053371539,7.1357,140.14,140.11,8.56441684]
["bitfinex","SOLUSD",1728053371740,7.1349,140.16,140.12,15.11846028]
["bitfinex","SOLUSD",1728053372736,7.1349,140.16,140.12,13.6912]
["bitfinex","SOLUSD",1728053373161,7.1349,140.16,140.13,1.42703669]
["bitfinex","SOLUSD",1728053373361,17.8326,140.2,140.13,1.42703669]
["bitfinex","SOLUSD",1728053373550,17.8326,140.2,140.13,8.56306344]
["bitfinex","SOLUSD",1728053373551,7.1343,140.17,140.13,8.56306344]
["bitfinex","SOLUSD",1728053373739,17.8326,140.2,140.13,8.56306344]
["bitfinex","SOLUSD",1728053374375,51.0592,140.23,140.14,7.1353]
["bitfinex","SOLUSD",1728053375357,51.0592,140.23,140.13,17.8396]
["bitfinex","SOLUSD",1728053375555,7.1342,140.17,140.13,24.9756]
["bitfinex","SOLUSD",1728053375954,22.87219333,140.23,140.14,25.20372732]
["bitfinex","SOLUSD",1728053376167,7.1335,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728053376543,7.1335,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1728053376544,7.1337,140.18,140.14,30.912384]
["bitfinex","SOLUSD",1728053376741,7.1332,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1728053377366,7.1332,140.19,140.16,1.42675013]
["bitfinex","SOLUSD",1728053377568,7.1332,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1728053377871,7.1345,140.17,140.13,24.9756]
["bitfinex","SOLUSD",1728053378044,17.8292,140.22,140.13,24.9756]
["bitfinex","SOLUSD",1728053378244,39.608984,140.21,140.12,6.5546]
["bitfinex","SOLUSD",1728053378869,15.8321,140.21,140.12,6.5546]
["bitfinex","SOLUSD",1728053379165,20.0,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1728053379379,7.1344,140.17,140.14,1.42693564]
["bitfinex","SOLUSD",1728053379671,7.1338,140.18,140.14,8.56233564]
["bitfinex","SOLUSD",1728053379966,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728053380173,7.1363,140.13,140.09,31.3581]
["bitfinex","SOLUSD",1728053380471,7.1363,140.13,140.09,31.3583]
["bitfinex","SOLUSD",1728053381146,7.136,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728053382267,17.8355,140.17,140.09,24.2201]
["bitfinex","SOLUSD",1728053382662,7.1367,140.12,140.05,13.5642]
["bitfinex","SOLUSD",1728053382884,7.1393,140.07,140.05,22.6754]
["bitfinex","SOLUSD",1728053383050,7.1393,140.07,140.05,21.7326]
["bitfinex","SOLUSD",1728053383251,7.1384,140.09,140.05,28.8727]
["bitfinex","SOLUSD",1728053383660,7.1384,140.09,140.05,21.7326]
["bitfinex","SOLUSD",1728053383957,7.1408,140.04,140.0,40.4877]
["bitfinex","SOLUSD",1728053384286,7.1414,140.03,140.0,15.4885]
["bitfinex","SOLUSD",1728053384449,17.8462,140.09,140.0,22.6309]
["bitfinex","SOLUSD",1728053384644,7.141,140.04,140.0,22.6309]
["bitfinex","SOLUSD",1728053384850,7.141,140.04,140.0,15.4885]
["bitfinex","SOLUSD",1728053385070,17.8462,140.09,140.0,15.4885]
["bitfinex","SOLUSD",1728053385581,7.1412,140.04,140.0,22.6312]
["bitfinex","SOLUSD",1728053386071,7.1419,140.02,140.0,15.4885]
["bitfinex","SOLUSD",1728053386846,7.1412,140.04,140.0,15.4885]
["bitfinex","SOLUSD",1728053387145,7.1413,140.03,140.0,15.4885]
["bitfinex","SOLUSD",1728053388186,17.8488,140.07,139.98,6.0542]
["bitfinex","SOLUSD",1728053388485,24.2842,140.07,139.98,6.0542]
["bitfinex","SOLUSD",1728053389061,7.1419,140.02,139.98,6.0542]
["bitfinex","SOLUSD",1728053389755,7.1419,140.02,139.98,13.1979]
["bitfinex","SOLUSD",1728053390671,7.1412,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728053390865,7.1412,140.04,139.99,23.776884]
["bitfinex","SOLUSD",1728053391065,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728053391377,7.1402,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728053392674,16.2232,140.09,140.0,17.8567]
["bitfinex","SOLUSD",1728053392876,7.1412,140.04,140.0,17.8567]
["bitfinex","SOLUSD",1728053393059,7.1412,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728053394263,7.1406,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728053394564,7.1408,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1728053395484,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728053395685,1.24450281,140.09,140.02,8.56973024]
["bitfinex","SOLUSD",1728053395988,17.8439,140.11,140.03,39.566884]
["bitfinex","SOLUSD",1728053396490,17.8439,140.11,140.04,7.1405]
["bitfinex","SOLUSD",1728053396491,7.1391,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1728053398475,17.8439,140.11,140.03,15.79]
["bitfinex","SOLUSD",1728053398674,7.1394,140.07,140.03,22.9312]
["bitfinex","SOLUSD",1728053399570,17.8439,140.11,140.03,15.79]
["bitfinex","SOLUSD",1728053399871,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728053400266,7.1392,140.07,140.03,22.9311]
["bitfinex","SOLUSD",1728053400469,1.24412291,140.12,140.03,15.79]
["bitfinex","SOLUSD",1728053400470,7.1406,140.05,140.03,15.79]
["bitfinex","SOLUSD",1728053400690,20.0,140.11,139.99,33.5661]
["bitfinex","SOLUSD",1728053400896,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728053401073,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728053401397,7.1394,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728053401773,1.24412291,140.12,140.05,6.1502]
["bitfinex","SOLUSD",1728053401980,7.1383,140.09,140.06,1.42777807]
["bitfinex","SOLUSD",1728053402187,7.1379,140.1,140.06,8.56747807]
["bitfinex","SOLUSD",1728053402695,7.1379,140.1,140.06,8.56746124]
["bitfinex","SOLUSD",1728053402884,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728053403088,1.24388581,140.15,140.08,17.8467]
["bitfinex","SOLUSD",1728053403272,1.24388581,140.15,140.07,15.7931]
["bitfinex","SOLUSD",1728053403273,8.37938581,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728053403474,43.13665267,140.2,140.07,15.7931]
["bitfinex","SOLUSD",1728053403691,7.1357,140.14,140.1,17.8439]
["bitfinex","SOLUSD",1728053404675,19.07838963,140.18,140.1,17.8439]
["bitfinex","SOLUSD",1728053404889,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728053405501,7.1347,140.16,140.11,8.56422592]
["bitfinex","SOLUSD",1728053406402,7.1347,140.16,140.12,6.0448]
["bitfinex","SOLUSD",1728053406594,7.1353,140.15,140.12,6.0448]
["bitfinex","SOLUSD",1728053406902,17.8348,140.18,140.13,16.4105]
["bitfinex","SOLUSD",1728053406903,7.1341,140.18,140.13,16.4105]
["bitfinex","SOLUSD",1728053407221,7.1341,140.18,140.14,8.56232748]
["bitfinex","SOLUSD",1728053407687,17.8312,140.21,140.14,1.42682748]
["bitfinex","SOLUSD",1728053407900,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053408105,7.1333,140.19,140.16,1.42678209]
["bitfinex","SOLUSD",1728053408273,17.8312,140.21,140.16,1.42678209]
["bitfinex","SOLUSD",1728053408274,7.1323,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1728053408478,23.0786,140.27,140.16,19.26308231]
["bitfinex","SOLUSD",1728053408775,15.9016,140.27,140.13,34.2502]
["bitfinex","SOLUSD",1728053408980,7.1335,140.19,140.14,30.912484]
["bitfinex","SOLUSD",1728053409294,15.9016,140.27,140.13,34.2502]
["bitfinex","SOLUSD",1728053409295,7.1343,140.17,140.13,34.2502]
["bitfinex","SOLUSD",1728053409502,17.8308,140.21,140.13,16.4105]
["bitfinex","SOLUSD",1728053409806,7.1351,140.16,140.13,16.4105]
["bitfinex","SOLUSD",1728053409995,17.8308,140.21,140.13,16.4105]
["bitfinex","SOLUSD",1728053410182,7.1362,140.13,140.1,17.8437]
["bitfinex","SOLUSD",1728053410500,7.1362,140.13,140.09,22.1775]
["bitfinex","SOLUSD",1728053410695,17.8359,140.17,140.09,15.0394]
["bitfinex","SOLUSD",1728053410878,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728053411078,7.1358,140.14,140.09,40.0226]
["bitfinex","SOLUSD",1728053411496,7.1358,140.14,140.09,32.8845]
["bitfinex","SOLUSD",1728053411678,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1728053411874,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728053412076,17.8324,140.2,140.11,17.8426]
["bitfinex","SOLUSD",1728053412298,7.1338,140.18,140.12,23.776884]
["bitfinex","SOLUSD",1728053412487,1.24366327,140.22,140.12,23.776884]
["bitfinex","SOLUSD",1728053412682,7.1325,140.21,140.14,6.16]
["bitfinex","SOLUSD",1728053412886,7.133,140.2,140.15,17.8367]
["bitfinex","SOLUSD",1728053413092,7.133,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728053413478,19.07011376,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1728053413479,7.1312,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1728053413678,68.8589,140.27,140.17,24.9689]
["bitfinex","SOLUSD",1728053413888,1.24286638,140.26,140.17,24.9689]
["bitfinex","SOLUSD",1728053414176,7.1317,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1728053414499,7.1317,140.22,140.18,1.4264699]
["bitfinex","SOLUSD",1728053414795,7.1317,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1728053414796,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728053415014,7.131,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728053415294,19.06639048,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1728053415687,7.1309,140.24,140.19,24.9656]
["bitfinex","SOLUSD",1728053415889,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728053416189,7.1307,140.24,140.19,24.9652]
["bitfinex","SOLUSD",1728053416501,7.1307,140.24,140.2,8.55883217]
["bitfinex","SOLUSD",1728053416674,1.24279048,140.27,140.19,17.8326]
["bitfinex","SOLUSD",1728053416880,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728053417286,7.1296,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728053418002,7.1296,140.26,140.22,8.55767906]
["bitfinex","SOLUSD",1728053418297,7.1296,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728053418709,1.24256619,140.29,140.21,17.8298]
["bitfinex","SOLUSD",1728053418877,7.1301,140.25,140.21,24.9616]
["bitfinex","SOLUSD",1728053419203,7.131,140.24,140.19,23.776884]
["bitfinex","SOLUSD",1728053419508,7.131,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728053420400,7.1311,140.23,140.19,30.909884]
["bitfinex","SOLUSD",1728053421085,17.8219,140.28,140.19,30.909884]
["bitfinex","SOLUSD",1728053421286,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728053421606,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728053421985,7.1298,140.26,140.22,8.55746654]
["bitfinex","SOLUSD",1728053422186,7.1298,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728053423005,7.1298,140.26,140.21,6.3187]
["bitfinex","SOLUSD",1728053423197,7.1298,140.26,140.21,13.4506]
["bitfinex","SOLUSD",1728053423711,7.1292,140.27,140.22,30.908084]
["bitfinex","SOLUSD",1728053423898,1.24256619,140.29,140.22,30.908084]
["bitfinex","SOLUSD",1728053424108,7.1296,140.26,140.22,30.908084]
["bitfinex","SOLUSD",1728053425809,7.9604461,140.3,140.24,17.8262]
["bitfinex","SOLUSD",1728053425978,7.9605461,140.3,140.25,25.20245836]
["bitfinex","SOLUSD",1728053426177,0.8328461,140.3,140.25,23.776884]
["bitfinex","SOLUSD",1728053426378,0.8328461,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728053426593,0.8328461,140.3,140.28,1.42552309]
["bitfinex","SOLUSD",1728053427005,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728053427210,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053427583,0.8328461,140.3,140.29,32.3299669]
["bitfinex","SOLUSD",1728053427782,0.8328461,140.3,140.29,48.8411669]
["bitfinex","SOLUSD",1728053428287,0.8328461,140.3,140.29,40.288084]
["bitfinex","SOLUSD",1728053428593,0.8328461,140.3,140.29,16.5112]
["bitfinex","SOLUSD",1728053428983,0.8328461,140.3,140.27,6.5868]
["bitfinex","SOLUSD",1728053429182,0.8328461,140.3,140.28,25.20221736]
["bitfinex","SOLUSD",1728053429407,0.8328461,140.3,140.28,23.776884]
["bitfinex","SOLUSD",1728053429588,0.8328461,140.3,140.29,8.5531443]
["bitfinex","SOLUSD",1728053429902,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053430298,0.8328461,140.3,140.29,32.33002728]
["bitfinex","SOLUSD",1728053430620,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728053431817,0.8328461,140.3,140.29,32.3301592]
["bitfinex","SOLUSD",1728053432117,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053432495,0.8328461,140.3,140.29,32.33008667]
["bitfinex","SOLUSD",1728053432814,0.8328461,140.3,140.29,32.33001646]
["bitfinex","SOLUSD",1728053433016,0.8328461,140.3,140.29,32.32995022]
["bitfinex","SOLUSD",1728053433219,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053433598,0.8328461,140.3,140.29,32.32995713]
["bitfinex","SOLUSD",1728053433925,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053437101,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053438330,0.8328461,140.3,140.29,8.55310843]
["bitfinex","SOLUSD",1728053438700,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053439233,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053441908,0.8328461,140.3,140.27,24.9507]
["bitfinex","SOLUSD",1728053442116,0.8328461,140.3,140.28,7.1282]
["bitfinex","SOLUSD",1728053442826,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053443534,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053445637,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728053445817,0.8328461,140.3,140.29,23.776884]
["bitfinex","SOLUSD",1728053446216,0.8328461,140.3,140.28,30.905284]
["bitfinex","SOLUSD",1728053447332,0.8328461,140.3,140.28,23.776884]
["bitfinex","SOLUSD",1728053447522,0.8328461,140.3,140.29,1.42528863]
["bitfinex","SOLUSD",1728053447723,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053448129,0.8328461,140.3,140.29,8.55303184]
["bitfinex","SOLUSD",1728053448816,0.8328461,140.3,140.29,32.32991584]
["bitfinex","SOLUSD",1728053449241,0.8328461,140.3,140.28,30.905384]
["bitfinex","SOLUSD",1728053449618,0.8328461,140.3,140.28,23.776884]
["bitfinex","SOLUSD",1728053449829,7.9604461,140.3,140.27,17.8218]
["bitfinex","SOLUSD",1728053451939,7.9604461,140.3,140.27,24.9508]
["bitfinex","SOLUSD",1728053452525,7.9604461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053453535,7.9604461,140.3,140.26,24.9533]
["bitfinex","SOLUSD",1728053454048,7.9604461,140.3,140.26,17.8238]
["bitfinex","SOLUSD",1728053454251,7.9604461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728053455049,0.8328461,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1728053455219,7.1288,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728053455836,7.1288,140.28,140.23,17.8268]
["bitfinex","SOLUSD",1728053455837,0.8328461,140.3,140.23,17.8268]
["bitfinex","SOLUSD",1728053456023,0.8328461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053456229,7.9606461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053457046,7.9606461,140.3,140.27,1.42556343]
["bitfinex","SOLUSD",1728053457547,7.9606461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053457929,7.1281,140.29,140.25,24.9551]
["bitfinex","SOLUSD",1728053458124,0.8328461,140.3,140.22,16.1434]
["bitfinex","SOLUSD",1728053458326,7.13,140.26,140.22,24.9595]
["bitfinex","SOLUSD",1728053458636,7.1297,140.26,140.22,24.9593]
["bitfinex","SOLUSD",1728053460048,22.9681,140.27,140.19,17.8319]
["bitfinex","SOLUSD",1728053460258,7.132,140.22,140.16,17.8359]
["bitfinex","SOLUSD",1728053460546,30.0973,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728053460729,22.9681,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728053461120,30.4064461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053461337,30.4064461,140.3,140.24,17.826]
["bitfinex","SOLUSD",1728053461538,30.4064461,140.3,140.25,8.55536315]
["bitfinex","SOLUSD",1728053461752,30.4064461,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1728053461934,7.1281,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728053462255,23.2785461,140.3,140.24,24.9565]
["bitfinex","SOLUSD",1728053462551,7.1291,140.27,140.24,17.826]
["bitfinex","SOLUSD",1728053463531,23.2785461,140.3,140.25,1.42583519]
["bitfinex","SOLUSD",1728053463532,7.1281,140.29,140.25,1.42583519]
["bitfinex","SOLUSD",1728053463734,7.1296,140.26,140.22,30.908184]
["bitfinex","SOLUSD",1728053464142,17.8205,140.29,140.21,23.776884]
["bitfinex","SOLUSD",1728053464346,17.8205,140.29,140.2,17.8313]
["bitfinex","SOLUSD",1728053464737,7.1299,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1728053465138,17.8205,140.29,140.22,8.55745268]
["bitfinex","SOLUSD",1728053465340,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053465656,7.1294,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1728053465955,7.1281,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728053466263,30.4062461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053466653,7.1287,140.28,140.25,17.8249]
["bitfinex","SOLUSD",1728053467041,41.0978461,140.3,140.22,17.828]
["bitfinex","SOLUSD",1728053467244,7.1285,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728053467543,23.2785461,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1728053467744,7.1282,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728053467953,30.4062461,140.3,140.26,8.55516055]
["bitfinex","SOLUSD",1728053468156,0.8328461,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728053468459,0.8328461,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728053468460,0.8328461,140.3,140.28,24.9496]
["bitfinex","SOLUSD",1728053468958,0.8328461,140.3,140.29,32.33021358]
["bitfinex","SOLUSD",1728053469257,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053470563,0.8328461,140.3,140.29,32.32995429]
["bitfinex","SOLUSD",1728053471062,0.8328461,140.3,140.28,24.9496]
["bitfinex","SOLUSD",1728053471242,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053472360,0.8328461,140.3,140.29,23.776884]
["bitfinex","SOLUSD",1728053472737,0.8328461,140.3,140.28,24.9496]
["bitfinex","SOLUSD",1728053472738,0.8328461,140.3,140.28,17.8212]
["bitfinex","SOLUSD",1728053472940,7.9604461,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728053473147,7.9604461,140.3,140.22,35.6564]
["bitfinex","SOLUSD",1728053473148,0.8328461,140.3,140.22,35.6564]
["bitfinex","SOLUSD",1728053473358,7.1287,140.28,140.22,53.4845]
["bitfinex","SOLUSD",1728053473665,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1728053473867,7.1302,140.25,140.2,16.1271]
["bitfinex","SOLUSD",1728053474163,17.8205,140.29,140.19,17.8319]
["bitfinex","SOLUSD",1728053474342,17.8205,140.29,140.19,24.9646]
["bitfinex","SOLUSD",1728053474538,7.1307,140.24,140.19,17.8319]
["bitfinex","SOLUSD",1728053474745,7.1307,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728053474959,17.8205,140.29,140.21,7.1319]
["bitfinex","SOLUSD",1728053475764,7.1311,140.24,140.2,23.776884]
["bitfinex","SOLUSD",1728053475969,17.8205,140.29,140.2,23.776884]
["bitfinex","SOLUSD",1728053477044,7.1302,140.25,140.2,23.776884]
["bitfinex","SOLUSD",1728053477245,17.8205,140.29,140.21,7.132]
["bitfinex","SOLUSD",1728053477458,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728053477760,7.1302,140.25,140.2,30.909384]
["bitfinex","SOLUSD",1728053478565,17.8231,140.27,140.19,24.9649]
["bitfinex","SOLUSD",1728053478791,16.0479,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1728053478944,7.1321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728053479559,17.8287,140.23,140.13,34.0981]
["bitfinex","SOLUSD",1728053479744,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728053481069,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728053481645,23.1781,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728053481850,23.1781,140.25,140.21,8.55789944]
["bitfinex","SOLUSD",1728053482175,16.0479,140.25,140.21,17.83]
["bitfinex","SOLUSD",1728053482345,16.0479,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1728053483938,23.178,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1728053484265,23.1784,140.25,140.21,24.9619]
["bitfinex","SOLUSD",1728053484465,23.1784,140.25,140.21,17.83]
["bitfinex","SOLUSD",1728053484761,7.1305,140.25,140.21,26.3881488]
["bitfinex","SOLUSD",1728053485066,6.2199,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728053485273,6.2199,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1728053485643,23.6368,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728053486462,7.1305,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728053486638,7.1306,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728053487166,7.1317,140.22,140.19,17.8318]
["bitfinex","SOLUSD",1728053487369,17.8232,140.27,140.19,17.8318]
["bitfinex","SOLUSD",1728053487665,16.5082,140.28,140.21,17.83]
["bitfinex","SOLUSD",1728053487838,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053489758,7.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728053490042,16.5082,140.28,140.23,1.42597513]
["bitfinex","SOLUSD",1728053490244,7.1292,140.27,140.23,8.55697513]
["bitfinex","SOLUSD",1728053490456,16.5082,140.28,140.23,17.8276]
["bitfinex","SOLUSD",1728053490653,16.5082,140.28,140.19,6.2111]
["bitfinex","SOLUSD",1728053490852,16.5082,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1728053491051,7.1306,140.24,140.2,24.9627]
["bitfinex","SOLUSD",1728053491479,7.1311,140.23,140.2,17.8304]
["bitfinex","SOLUSD",1728053491669,17.8244,140.26,140.17,17.8344]
["bitfinex","SOLUSD",1728053491972,7.1324,140.21,140.17,24.9685]
["bitfinex","SOLUSD",1728053492176,6.5048,140.22,140.14,17.8382]
["bitfinex","SOLUSD",1728053492352,22.2022,140.22,140.14,17.8382]
["bitfinex","SOLUSD",1728053492551,23.445406,140.22,140.14,17.8382]
["bitfinex","SOLUSD",1728053492853,41.275006,140.22,140.14,17.8382]
["bitfinex","SOLUSD",1728053493061,7.1337,140.18,140.14,24.9739]
["bitfinex","SOLUSD",1728053493253,7.1337,140.18,140.14,17.8382]
["bitfinex","SOLUSD",1728053493757,41.275006,140.22,140.11,35.6861]
["bitfinex","SOLUSD",1728053494076,41.275006,140.22,140.08,17.8461]
["bitfinex","SOLUSD",1728053494077,7.1358,140.14,140.08,17.8461]
["bitfinex","SOLUSD",1728053494256,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728053494654,7.1358,140.14,140.08,17.8461]
["bitfinex","SOLUSD",1728053494859,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728053495056,7.1353,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1728053495448,7.1361,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728053497472,6.0037,140.16,140.08,17.8461]
["bitfinex","SOLUSD",1728053497670,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728053497871,7.1363,140.13,140.05,21.8975]
["bitfinex","SOLUSD",1728053497872,13.1385,140.16,140.1,19.2712415]
["bitfinex","SOLUSD",1728053498171,13.1385,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1728053498350,13.1385,140.16,140.1,17.8439]
["bitfinex","SOLUSD",1728053498551,6.0037,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728053498757,23.2976,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728053498976,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728053499144,7.1347,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1728053499350,7.1353,140.15,140.08,35.6937]
["bitfinex","SOLUSD",1728053499572,7.1352,140.15,140.09,43.04914012]
["bitfinex","SOLUSD",1728053500158,7.1352,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1728053500375,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728053500574,16.1638,140.18,140.09,23.776884]
["bitfinex","SOLUSD",1728053500884,16.1638,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728053501075,7.1345,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1728053501304,16.1638,140.18,140.1,17.8434]
["bitfinex","SOLUSD",1728053501455,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728053502791,7.1367,140.13,140.08,23.776884]
["bitfinex","SOLUSD",1728053503081,7.1367,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728053504078,7.1368,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728053505563,13.1747,140.14,140.09,17.8454]
["bitfinex","SOLUSD",1728053505783,7.1364,140.13,140.09,24.9834]
["bitfinex","SOLUSD",1728053506077,6.0386,140.14,140.09,24.9834]
["bitfinex","SOLUSD",1728053506291,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728053506457,7.1348,140.16,140.12,8.56371443]
["bitfinex","SOLUSD",1728053506660,22.2109,140.18,140.13,17.8401]
["bitfinex","SOLUSD",1728053507258,22.2109,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1728053507665,22.2109,140.18,140.13,17.8401]
["bitfinex","SOLUSD",1728053507984,22.2109,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728053508482,22.2109,140.18,140.1,35.6867]
["bitfinex","SOLUSD",1728053508687,22.2109,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1728053508993,22.2109,140.18,140.11,41.619684]
["bitfinex","SOLUSD",1728053509284,7.1352,140.15,140.11,24.9798]
["bitfinex","SOLUSD",1728053509465,7.1358,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1728053509666,40.0454,140.18,140.07,42.008]
["bitfinex","SOLUSD",1728053509882,7.1353,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728053510486,40.0454,140.18,140.1,17.8441]
["bitfinex","SOLUSD",1728053510986,7.1352,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1728053513263,40.0454,140.18,140.12,1.42717621]
["bitfinex","SOLUSD",1728053513464,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728053513688,22.2109,140.18,140.13,1.42711839]
["bitfinex","SOLUSD",1728053513883,7.1343,140.17,140.13,8.56311839]
["bitfinex","SOLUSD",1728053514564,29.3446,140.18,140.14,8.56253267]
["bitfinex","SOLUSD",1728053514765,29.3446,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728053515964,15.2999,140.21,140.15,1.42686118]
["bitfinex","SOLUSD",1728053516168,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728053516467,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728053517768,7.1327,140.2,140.16,17.8362]
["bitfinex","SOLUSD",1728053518167,22.4321,140.21,140.17,8.56075511]
["bitfinex","SOLUSD",1728053518380,22.4321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728053519088,7.1335,140.19,140.16,17.8362]
["bitfinex","SOLUSD",1728053519394,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053519569,7.1335,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728053519768,6.9328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728053520275,15.2999,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728053520276,22.4322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728053520484,15.2999,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1728053520667,15.2999,140.21,140.18,1.42658425]
["bitfinex","SOLUSD",1728053520668,6.0029,140.24,140.2,8.5589327]
["bitfinex","SOLUSD",1728053520875,6.0029,140.24,140.21,8.55826503]
["bitfinex","SOLUSD",1728053521183,22.1721,140.29,140.23,23.776884]
["bitfinex","SOLUSD",1728053521574,22.1721,140.29,140.23,17.8273]
["bitfinex","SOLUSD",1728053521874,7.1286,140.28,140.24,8.55601875]
["bitfinex","SOLUSD",1728053522071,7.1286,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728053522272,22.1721,140.29,140.23,17.8273]
["bitfinex","SOLUSD",1728053522476,7.1297,140.26,140.23,17.8273]
["bitfinex","SOLUSD",1728053522983,7.1297,140.26,140.21,23.776884]
["bitfinex","SOLUSD",1728053523182,7.1297,140.26,140.21,30.908884]
["bitfinex","SOLUSD",1728053523899,7.1326,140.2,140.19,15.534]
["bitfinex","SOLUSD",1728053524101,6.4144,140.23,140.14,24.9744]
["bitfinex","SOLUSD",1728053524102,7.1336,140.19,140.14,24.9744]
["bitfinex","SOLUSD",1728053524277,15.9942,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1728053524594,23.126,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728053524898,23.126,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1728053525100,15.9942,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1728053525269,15.9942,140.22,140.18,17.8336]
["bitfinex","SOLUSD",1728053526175,7.1323,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728053526781,15.9942,140.22,140.18,25.20336762]
["bitfinex","SOLUSD",1728053526986,6.4144,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1728053527780,6.4144,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728053527976,6.4144,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1728053528182,6.4348,140.27,140.21,17.83]
["bitfinex","SOLUSD",1728053528493,6.4348,140.27,140.25,7.13]
["bitfinex","SOLUSD",1728053528698,7.9608461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053528901,0.8328461,140.3,140.22,23.776884]
["bitfinex","SOLUSD",1728053529097,7.1297,140.26,140.22,23.776884]
["bitfinex","SOLUSD",1728053529398,18.6528461,140.3,140.22,48.736884]
["bitfinex","SOLUSD",1728053529695,7.1292,140.27,140.22,48.736884]
["bitfinex","SOLUSD",1728053529898,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053530091,7.1292,140.27,140.23,8.55692306]
["bitfinex","SOLUSD",1728053530405,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053530976,7.1296,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1728053531325,7.1282,140.29,140.17,72.68764709]
["bitfinex","SOLUSD",1728053531477,0.8328461,140.3,140.24,17.8263]
["bitfinex","SOLUSD",1728053531804,0.8328461,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1728053531805,7.9603461,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1728053532006,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728053532301,7.1282,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1728053532473,7.1282,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1728053533083,0.8328461,140.3,140.24,7.1303]
["bitfinex","SOLUSD",1728053533271,7.1286,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1728053534803,7.1308,140.24,140.2,17.8311]
["bitfinex","SOLUSD",1728053534981,7.1308,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1728053535190,17.8209,140.29,140.2,24.9636]
["bitfinex","SOLUSD",1728053535408,7.1306,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1728053535699,7.1297,140.26,140.2,17.8311]
["bitfinex","SOLUSD",1728053535873,17.8209,140.29,140.2,24.9636]
["bitfinex","SOLUSD",1728053536074,7.1307,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1728053536290,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728053537377,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728053537679,0.8328461,140.3,140.22,17.8289]
["bitfinex","SOLUSD",1728053537892,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728053538496,0.8328461,140.3,140.22,17.8289]
["bitfinex","SOLUSD",1728053538673,7.1296,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1728053539694,18.6519461,140.3,140.22,17.8289]
["bitfinex","SOLUSD",1728053539887,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728053540081,7.9608461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053540287,0.8328461,140.3,140.27,8.55470183]
["bitfinex","SOLUSD",1728053540473,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728053540700,7.9604461,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1728053541000,0.8328461,140.3,140.23,63.913084]
["bitfinex","SOLUSD",1728053541185,0.8328461,140.3,140.23,57.625484]
["bitfinex","SOLUSD",1728053541597,0.8328461,140.3,140.23,41.603984]
["bitfinex","SOLUSD",1728053541810,7.1295,140.27,140.23,48.734784]
["bitfinex","SOLUSD",1728053542298,0.8328461,140.3,140.23,41.603984]
["bitfinex","SOLUSD",1728053542507,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728053543019,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728053543316,7.1282,140.29,140.25,24.955]
["bitfinex","SOLUSD",1728053543701,7.1286,140.28,140.25,17.8251]
["bitfinex","SOLUSD",1728053544087,7.1282,140.29,140.25,24.9551]
["bitfinex","SOLUSD",1728053544310,0.8328461,140.3,140.25,17.8251]
["bitfinex","SOLUSD",1728053544487,0.8328461,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728053544696,7.1292,140.27,140.23,30.907884]
["bitfinex","SOLUSD",1728053545095,0.8328461,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728053545293,7.9604461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053545505,0.8328461,140.3,140.26,17.823]
["bitfinex","SOLUSD",1728053545695,0.8328461,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728053546289,0.8328461,140.3,140.28,24.9494]
["bitfinex","SOLUSD",1728053546913,0.8328461,140.3,140.28,17.821]
["bitfinex","SOLUSD",1728053547115,0.8328461,140.3,140.25,24.9543]
["bitfinex","SOLUSD",1728053547298,7.9605461,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1728053547501,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728053548319,7.9604461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728053549202,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053549720,0.8328461,140.3,140.28,30.905184]
["bitfinex","SOLUSD",1728053550210,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053550421,0.8328461,140.3,140.28,30.905284]
["bitfinex","SOLUSD",1728053550789,0.8328461,140.3,140.27,17.8226]
["bitfinex","SOLUSD",1728053551107,0.8328461,140.3,140.28,8.55378488]
["bitfinex","SOLUSD",1728053551497,0.8328461,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728053551817,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053552224,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053553001,0.8328461,140.3,140.29,50.904884]
["bitfinex","SOLUSD",1728053553321,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053554820,0.8328461,140.3,140.23,35.6543]
["bitfinex","SOLUSD",1728053555024,7.9605461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053555321,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728053555695,7.9605461,140.3,140.26,24.9532]
["bitfinex","SOLUSD",1728053555897,7.9605461,140.3,140.26,17.8237]
["bitfinex","SOLUSD",1728053555898,0.8328461,140.3,140.26,17.8237]
["bitfinex","SOLUSD",1728053556105,7.9605461,140.3,140.26,24.9532]
["bitfinex","SOLUSD",1728053556301,0.8328461,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728053556924,7.9604461,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1728053559834,7.9605461,140.3,140.26,24.9532]
["bitfinex","SOLUSD",1728053561139,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728053561421,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728053561627,7.1291,140.27,140.23,24.9577]
["bitfinex","SOLUSD",1728053562216,7.1299,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728053562412,7.1299,140.26,140.18,6.2201]
["bitfinex","SOLUSD",1728053562413,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053562620,7.1299,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1728053563228,18.6523461,140.3,140.22,17.8288]
["bitfinex","SOLUSD",1728053563422,15.0705,140.27,140.2,1.42591311]
["bitfinex","SOLUSD",1728053563613,15.0705,140.27,140.2,7.1323]
["bitfinex","SOLUSD",1728053563614,7.1306,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728053563931,15.0705,140.27,140.19,17.8319]
["bitfinex","SOLUSD",1728053564139,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728053564602,15.0705,140.27,140.19,17.8319]
["bitfinex","SOLUSD",1728053564800,7.1307,140.24,140.2,30.909384]
["bitfinex","SOLUSD",1728053565218,15.0705,140.27,140.22,23.776884]
["bitfinex","SOLUSD",1728053565418,7.13,140.26,140.22,30.908284]
["bitfinex","SOLUSD",1728053565730,7.13,140.26,140.22,23.776884]
["bitfinex","SOLUSD",1728053566122,7.13,140.26,140.22,30.908384]
["bitfinex","SOLUSD",1728053567921,22.1997,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1728053568113,22.1997,140.27,140.24,8.5562279]
["bitfinex","SOLUSD",1728053568114,15.0705,140.27,140.24,8.5562279]
["bitfinex","SOLUSD",1728053568316,16.6239461,140.3,140.25,17.825]
["bitfinex","SOLUSD",1728053568514,16.6239461,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1728053568726,0.8328461,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1728053568933,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728053569109,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053570337,0.8328461,140.3,140.27,17.8225]
["bitfinex","SOLUSD",1728053570546,0.8328461,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728053574510,0.8328461,140.3,140.29,8.55336711]
["bitfinex","SOLUSD",1728053575023,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053577034,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053579120,0.8328461,140.3,140.27,17.8225]
["bitfinex","SOLUSD",1728053579412,0.8328461,140.3,140.28,30.905184]
["bitfinex","SOLUSD",1728053579750,7.9605461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728053580041,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728053580655,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053580949,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053581723,0.8328461,140.3,140.25,35.6491]
["bitfinex","SOLUSD",1728053581724,7.9606461,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728053581951,16.4557,140.28,140.18,16.3831]
["bitfinex","SOLUSD",1728053582253,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728053582430,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728053583035,16.4557,140.28,140.2,17.8307]
["bitfinex","SOLUSD",1728053583245,7.1292,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1728053583631,7.1292,140.27,140.18,16.3831]
["bitfinex","SOLUSD",1728053583826,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053584334,16.4557,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728053584648,23.5844,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728053584864,6.5029,140.29,140.24,1.42585912]
["bitfinex","SOLUSD",1728053584865,13.631,140.29,140.24,1.42585912]
["bitfinex","SOLUSD",1728053585023,6.5029,140.29,140.24,8.55625912]
["bitfinex","SOLUSD",1728053585226,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728053585533,6.5029,140.29,140.23,23.776884]
["bitfinex","SOLUSD",1728053585728,0.8328461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053586229,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053586952,0.8328461,140.3,140.28,24.9493]
["bitfinex","SOLUSD",1728053587754,0.8328461,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1728053587755,7.128,140.29,140.25,24.955]
["bitfinex","SOLUSD",1728053587953,7.1291,140.27,140.22,24.9597]
["bitfinex","SOLUSD",1728053588121,7.1287,140.28,140.22,17.8286]
["bitfinex","SOLUSD",1728053588324,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728053588926,7.9604461,140.3,140.24,17.8259]
["bitfinex","SOLUSD",1728053589126,7.9604461,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1728053589559,7.9604461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053589843,7.1285,140.29,140.24,24.9561]
["bitfinex","SOLUSD",1728053590032,0.8328461,140.3,140.24,17.8259]
["bitfinex","SOLUSD",1728053590449,7.1286,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1728053590628,0.8328461,140.3,140.24,24.9564]
["bitfinex","SOLUSD",1728053590961,7.1285,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1728053591326,7.1289,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1728053591733,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053593236,21.7413,140.29,140.21,17.8295]
["bitfinex","SOLUSD",1728053593441,7.1314,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728053594135,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728053594336,17.822,140.28,140.18,17.8332]
["bitfinex","SOLUSD",1728053594547,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728053595361,17.822,140.28,140.2,17.8311]
["bitfinex","SOLUSD",1728053595532,7.1306,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1728053596141,7.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728053596750,21.7413,140.29,140.22,17.8288]
["bitfinex","SOLUSD",1728053597055,21.7413,140.29,140.2,57.12424709]
["bitfinex","SOLUSD",1728053597350,21.7413,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1728053597657,21.7413,140.29,140.26,24.9531]
["bitfinex","SOLUSD",1728053597837,21.7413,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1728053598038,28.8694,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1728053598246,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728053598445,7.1296,140.26,140.23,17.827]
["bitfinex","SOLUSD",1728053598752,7.1292,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1728053599260,28.8695,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728053599437,7.1288,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728053600553,7.1288,140.28,140.24,8.55634483]
["bitfinex","SOLUSD",1728053600739,28.8696,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728053600947,21.7413,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1728053602952,21.7413,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728053603141,21.7413,140.29,140.27,24.9514]
["bitfinex","SOLUSD",1728053603350,21.7413,140.29,140.27,17.8225]
["bitfinex","SOLUSD",1728053603556,15.3738,140.29,140.27,24.9515]
["bitfinex","SOLUSD",1728053603766,0.8328461,140.3,140.27,24.9515]
["bitfinex","SOLUSD",1728053604061,0.8328461,140.3,140.28,7.1282]
["bitfinex","SOLUSD",1728053604236,0.8328461,140.3,140.27,24.9513]
["bitfinex","SOLUSD",1728053604653,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728053604845,0.8328461,140.3,140.27,17.8225]
["bitfinex","SOLUSD",1728053605046,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053606267,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728053611643,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053613136,7.1281,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728053613340,0.8328461,140.3,140.24,17.8254]
["bitfinex","SOLUSD",1728053613645,7.1296,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1728053613866,22.3362,140.29,140.21,17.8298]
["bitfinex","SOLUSD",1728053614245,7.1304,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1728053614444,7.1298,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728053614767,22.3362,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1728053614963,7.1299,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728053615139,7.1287,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728053615341,7.1287,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1728053615560,22.3362,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1728053615748,7.1288,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728053616571,7.1296,140.26,140.23,17.8272]
["bitfinex","SOLUSD",1728053616865,22.3362,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1728053616866,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728053617362,7.1296,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1728053617954,22.3362,140.29,140.18,27.61924709]
["bitfinex","SOLUSD",1728053618141,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728053618347,22.3362,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1728053618560,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1728053619076,22.3362,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1728053619371,7.1291,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1728053619557,22.3362,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1728053619755,7.1296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1728053621187,22.3362,140.29,140.23,17.8277]
["bitfinex","SOLUSD",1728053621352,15.8324,140.29,140.22,23.776884]
["bitfinex","SOLUSD",1728053621552,15.8324,140.29,140.25,17.825]
["bitfinex","SOLUSD",1728053621871,15.8324,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1728053622180,15.8324,140.29,140.25,17.825]
["bitfinex","SOLUSD",1728053622357,15.8324,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728053622358,22.9604,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728053622876,0.8328461,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1728053623088,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728053623671,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053623890,0.8328461,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728053624957,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053625359,0.8328461,140.3,140.23,16.5178]
["bitfinex","SOLUSD",1728053625585,7.9608461,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1728053626464,7.9608461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728053626661,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728053627674,0.8328461,140.3,140.28,17.8214]
["bitfinex","SOLUSD",1728053627863,0.8328461,140.3,140.28,24.9498]
["bitfinex","SOLUSD",1728053628183,0.8328461,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728053628479,7.9603461,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728053628910,7.1281,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728053629388,7.1295,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053630485,7.3019461,140.3,140.24,17.8262]
["bitfinex","SOLUSD",1728053630694,7.3019461,140.3,140.19,73.31414709]
["bitfinex","SOLUSD",1728053630695,14.4296461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728053630983,7.3019461,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728053631189,7.1284,140.29,140.25,17.8249]
["bitfinex","SOLUSD",1728053631788,7.1286,140.28,140.25,17.8249]
["bitfinex","SOLUSD",1728053633566,7.1285,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728053635580,7.1286,140.28,140.25,24.9549]
["bitfinex","SOLUSD",1728053637682,7.3019461,140.3,140.22,59.433684]
["bitfinex","SOLUSD",1728053637892,7.1295,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053638885,7.1295,140.27,140.22,77.261584]
["bitfinex","SOLUSD",1728053638886,7.1296,140.26,140.22,24.9593]
["bitfinex","SOLUSD",1728053639073,7.1302,140.25,140.22,17.8279]
["bitfinex","SOLUSD",1728053639277,16.2724,140.26,140.15,58.5535]
["bitfinex","SOLUSD",1728053639485,17.827,140.24,140.15,58.5535]
["bitfinex","SOLUSD",1728053639684,7.1319,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728053639985,7.1319,140.22,140.18,24.9674]
["bitfinex","SOLUSD",1728053640305,7.1312,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728053640511,16.2724,140.26,140.22,17.8288]
["bitfinex","SOLUSD",1728053641297,16.2724,140.26,140.22,24.96]
["bitfinex","SOLUSD",1728053641500,23.4024,140.26,140.22,24.96]
["bitfinex","SOLUSD",1728053641870,16.2724,140.26,140.16,21.41506782]
["bitfinex","SOLUSD",1728053642089,16.2724,140.26,140.15,58.5535]
["bitfinex","SOLUSD",1728053642090,16.2724,140.26,140.19,17.8318]
["bitfinex","SOLUSD",1728053642687,7.1304,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728053643397,16.2724,140.26,140.19,24.9648]
["bitfinex","SOLUSD",1728053643786,6.1434,140.25,140.16,17.8359]
["bitfinex","SOLUSD",1728053643987,6.1434,140.25,140.15,7.1351]
["bitfinex","SOLUSD",1728053643988,7.1336,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053644203,6.1434,140.25,140.13,17.8394]
["bitfinex","SOLUSD",1728053644505,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728053644997,32.9465,140.2,140.13,17.8394]
["bitfinex","SOLUSD",1728053645195,7.1345,140.17,140.13,24.9756]
["bitfinex","SOLUSD",1728053645490,6.3553,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728053645491,13.4891,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728053645994,7.1342,140.17,140.13,24.9755]
["bitfinex","SOLUSD",1728053646185,7.1342,140.17,140.13,17.8394]
["bitfinex","SOLUSD",1728053646372,6.3553,140.18,140.13,17.8394]
["bitfinex","SOLUSD",1728053646373,7.1347,140.16,140.13,17.8394]
["bitfinex","SOLUSD",1728053646570,7.1343,140.17,140.13,17.8394]
["bitfinex","SOLUSD",1728053646987,7.1343,140.17,140.13,24.9755]
["bitfinex","SOLUSD",1728053647295,6.3553,140.18,140.13,17.8394]
["bitfinex","SOLUSD",1728053647501,13.489,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728053648375,6.3553,140.18,140.15,17.8375]
["bitfinex","SOLUSD",1728053648694,15.1145,140.2,140.15,17.8375]
["bitfinex","SOLUSD",1728053648873,6.3596,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1728053649071,6.3596,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728053649887,16.6226,140.23,140.19,17.8325]
["bitfinex","SOLUSD",1728053650092,6.5009,140.25,140.22,7.1313]
["bitfinex","SOLUSD",1728053650288,6.5009,140.25,140.21,17.8301]
["bitfinex","SOLUSD",1728053650598,6.5009,140.25,140.23,7.131]
["bitfinex","SOLUSD",1728053650897,16.4537,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1728053651289,23.5829,140.27,140.23,17.8271]
["bitfinex","SOLUSD",1728053651494,16.4537,140.27,140.23,17.8271]
["bitfinex","SOLUSD",1728053651792,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728053651984,7.1301,140.25,140.2,24.9636]
["bitfinex","SOLUSD",1728053652185,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728053652704,16.4537,140.27,140.2,24.9637]
["bitfinex","SOLUSD",1728053652705,7.1307,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1728053652993,7.1307,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1728053653386,34.2773,140.27,140.17,17.835]
["bitfinex","SOLUSD",1728053653582,7.1313,140.23,140.17,17.835]
["bitfinex","SOLUSD",1728053653794,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728053654093,7.1317,140.22,140.17,17.835]
["bitfinex","SOLUSD",1728053654401,7.1313,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728053654775,7.1313,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728053655182,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728053655396,7.1313,140.23,140.17,17.835]
["bitfinex","SOLUSD",1728053655397,7.1313,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728053655711,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728053655877,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728053656081,7.1328,140.2,140.17,17.835]
["bitfinex","SOLUSD",1728053656307,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053656809,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728053657011,13.7926,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728053657306,6.4221,140.25,140.18,19.2603647]
["bitfinex","SOLUSD",1728053657498,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728053658007,6.4221,140.25,140.18,17.8337]
["bitfinex","SOLUSD",1728053658207,6.4221,140.25,140.22,7.1312]
["bitfinex","SOLUSD",1728053658395,6.4221,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1728053658793,7.1312,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1728053659007,7.1316,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728053659508,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728053659817,7.1313,140.23,140.17,41.611284]
["bitfinex","SOLUSD",1728053659818,24.2483,140.25,140.17,17.8344]
["bitfinex","SOLUSD",1728053659986,24.2483,140.25,140.17,24.9681]
["bitfinex","SOLUSD",1728053659987,7.1321,140.21,140.17,24.9681]
["bitfinex","SOLUSD",1728053660317,24.2483,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1728053660318,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728053660988,24.2483,140.25,140.17,17.8344]
["bitfinex","SOLUSD",1728053661186,7.1321,140.21,140.17,24.9684]
["bitfinex","SOLUSD",1728053661387,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728053661608,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728053662409,7.1314,140.23,140.19,24.9656]
["bitfinex","SOLUSD",1728053663008,7.1317,140.22,140.19,17.8326]
["bitfinex","SOLUSD",1728053664806,7.1329,140.2,140.16,24.9698]
["bitfinex","SOLUSD",1728053665025,7.1326,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728053665314,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728053666891,7.1322,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1728053666892,6.4221,140.25,140.18,17.8341]
["bitfinex","SOLUSD",1728053667294,7.132,140.22,140.18,24.9676]
["bitfinex","SOLUSD",1728053667908,24.2476,140.25,140.18,24.9676]
["bitfinex","SOLUSD",1728053668215,7.133,140.2,140.15,17.837]
["bitfinex","SOLUSD",1728053668393,7.1336,140.18,140.15,17.837]
["bitfinex","SOLUSD",1728053669610,7.1336,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1728053670306,7.1333,140.19,140.15,24.9721]
["bitfinex","SOLUSD",1728053671394,15.427,140.24,140.12,17.841]
["bitfinex","SOLUSD",1728053671395,19.07424526,140.21,140.12,17.841]
["bitfinex","SOLUSD",1728053671599,7.1343,140.17,140.12,17.841]
["bitfinex","SOLUSD",1728053671823,19.07424526,140.21,140.12,17.841]
["bitfinex","SOLUSD",1728053672118,7.1344,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728053672521,7.1344,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728053672705,7.1344,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728053673216,6.4189,140.19,140.09,24.9826]
["bitfinex","SOLUSD",1728053673217,7.1363,140.13,140.09,24.9826]
["bitfinex","SOLUSD",1728053673412,15.8904,140.15,140.09,17.8446]
["bitfinex","SOLUSD",1728053673613,15.8904,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728053674208,15.8904,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1728053674418,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728053674603,15.8904,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1728053674604,7.1376,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728053674922,7.1379,140.1,140.06,24.9882]
["bitfinex","SOLUSD",1728053675109,6.1495,140.14,140.06,17.8485]
["bitfinex","SOLUSD",1728053675110,7.1382,140.09,140.06,17.8485]
["bitfinex","SOLUSD",1728053675503,7.1382,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728053675697,7.1382,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728053676018,7.1402,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1728053676321,6.1408,140.1,140.01,7.1419]
["bitfinex","SOLUSD",1728053676322,16.1393,140.09,140.01,7.1419]
["bitfinex","SOLUSD",1728053676521,7.1399,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1728053676721,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728053677301,16.1393,140.09,139.97,21.41506782]
["bitfinex","SOLUSD",1728053677302,7.1408,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1728053678011,7.1408,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1728053678214,7.1415,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728053678522,7.1424,140.01,139.97,25.0043]
["bitfinex","SOLUSD",1728053678731,7.1419,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1728053678937,17.8502,140.06,139.94,17.8645]
["bitfinex","SOLUSD",1728053679220,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728053680033,22.6903,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1728053680325,7.1407,140.05,139.98,17.859]
["bitfinex","SOLUSD",1728053680526,22.6903,140.07,139.98,17.859]
["bitfinex","SOLUSD",1728053680718,7.1418,140.03,139.94,20.0]
["bitfinex","SOLUSD",1728053680907,7.1418,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1728053681227,7.1419,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1728053681721,23.776884,140.06,139.98,7.1434]
["bitfinex","SOLUSD",1728053681924,7.142,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1728053682234,7.142,140.02,139.97,17.8601]
["bitfinex","SOLUSD",1728053682412,23.776884,140.06,139.97,17.8601]
["bitfinex","SOLUSD",1728053682731,7.1413,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1728053682898,7.1413,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728053683102,22.6903,140.07,139.94,35.7273]
["bitfinex","SOLUSD",1728053683302,29.83,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728053683525,29.83,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728053683710,22.6903,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728053683897,22.6903,140.07,140.01,17.8554]
["bitfinex","SOLUSD",1728053684098,7.1401,140.06,140.01,24.9973]
["bitfinex","SOLUSD",1728053684323,29.8296,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1728053684717,22.6903,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728053685019,22.6903,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1728053686518,22.6903,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1728053686729,29.8296,140.07,140.03,24.994]
["bitfinex","SOLUSD",1728053687624,22.6903,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1728053687935,22.6903,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728053689437,22.6903,140.07,140.02,23.776884]
["bitfinex","SOLUSD",1728053689647,29.8296,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728053689932,22.6903,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1728053690537,22.6903,140.07,140.02,23.776884]
["bitfinex","SOLUSD",1728053690538,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728053690835,22.0411,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1728053691025,7.1361,140.14,140.09,7.138]
["bitfinex","SOLUSD",1728053691331,7.1361,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728053692947,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728053698150,1.24361945,140.17,140.1,17.844]
["bitfinex","SOLUSD",1728053698361,15.6,140.18,140.11,23.776884]
["bitfinex","SOLUSD",1728053698534,16.6157,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1728053698844,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728053699541,7.1326,140.2,140.16,24.9709]
["bitfinex","SOLUSD",1728053700539,16.6157,140.22,140.16,17.8364]
["bitfinex","SOLUSD",1728053700719,13.5493,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728053700918,23.7454,140.26,140.17,21.41506782]
["bitfinex","SOLUSD",1728053701141,7.66085431,140.27,140.15,36.43746782]
["bitfinex","SOLUSD",1728053701142,6.4181,140.27,140.15,36.43746782]
["bitfinex","SOLUSD",1728053701461,7.1307,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1728053701645,7.1307,140.24,140.17,17.8346]
["bitfinex","SOLUSD",1728053701646,7.1313,140.23,140.18,30.910484]
["bitfinex","SOLUSD",1728053701947,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728053702327,7.1317,140.22,140.17,17.8346]
["bitfinex","SOLUSD",1728053702538,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728053702848,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728053703737,7.1306,140.24,140.17,17.8346]
["bitfinex","SOLUSD",1728053704049,17.4485461,140.3,140.2,23.776884]
["bitfinex","SOLUSD",1728053704219,7.1294,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1728053704743,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053705341,7.1286,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728053705646,7.1286,140.28,140.23,17.8275]
["bitfinex","SOLUSD",1728053706224,7.1281,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1728053707544,23.7534461,140.3,140.23,24.9584]
["bitfinex","SOLUSD",1728053707545,7.1286,140.28,140.23,24.9584]
["bitfinex","SOLUSD",1728053710750,23.7534461,140.3,140.23,24.9584]
["bitfinex","SOLUSD",1728053710751,7.1293,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1728053710921,23.7534461,140.3,140.2,23.776884]
["bitfinex","SOLUSD",1728053711127,7.1306,140.24,140.2,24.963]
["bitfinex","SOLUSD",1728053711932,7.1307,140.24,140.2,17.8307]
["bitfinex","SOLUSD",1728053712444,17.8218,140.28,140.2,17.8307]
["bitfinex","SOLUSD",1728053712949,7.1306,140.24,140.2,17.8307]
["bitfinex","SOLUSD",1728053713161,7.1317,140.22,140.17,17.8345]
["bitfinex","SOLUSD",1728053713328,17.8244,140.26,140.17,17.8345]
["bitfinex","SOLUSD",1728053713650,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728053713826,7.1322,140.21,140.15,15.0224]
["bitfinex","SOLUSD",1728053713827,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728053714030,7.1332,140.19,140.15,22.1574]
["bitfinex","SOLUSD",1728053714228,39.260484,140.22,140.09,15.2057]
["bitfinex","SOLUSD",1728053714437,17.8312,140.21,140.11,24.9796]
["bitfinex","SOLUSD",1728053714641,17.8312,140.21,140.11,17.8424]
["bitfinex","SOLUSD",1728053714939,7.134,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728053715136,7.1332,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1728053715346,7.1326,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1728053715643,7.1332,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1728053715837,7.1328,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1728053716236,17.8304,140.21,140.13,17.84]
["bitfinex","SOLUSD",1728053716752,7.1355,140.15,140.1,24.9813]
["bitfinex","SOLUSD",1728053716930,7.1362,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1728053717328,17.8334,140.19,140.07,17.8476]
["bitfinex","SOLUSD",1728053717329,17.8334,140.19,140.09,7.138]
["bitfinex","SOLUSD",1728053717554,7.1362,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728053720046,6.652,140.15,140.08,23.776884]
["bitfinex","SOLUSD",1728053720249,7.1371,140.12,140.08,30.915484]
["bitfinex","SOLUSD",1728053720938,6.652,140.15,140.07,24.9868]
["bitfinex","SOLUSD",1728053720939,7.1373,140.11,140.07,24.9868]
["bitfinex","SOLUSD",1728053721642,7.1368,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1728053722150,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728053722464,7.1368,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1728053722632,7.1368,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1728053722832,6.652,140.15,140.08,8.56624528]
["bitfinex","SOLUSD",1728053723053,6.652,140.15,140.07,17.8476]
["bitfinex","SOLUSD",1728053723362,6.2523,140.19,140.09,17.8447]
["bitfinex","SOLUSD",1728053723661,6.2523,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1728053723662,7.135,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728053723865,7.135,140.16,140.1,23.776884]
["bitfinex","SOLUSD",1728053724037,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728053725656,7.136,140.14,140.09,24.9828]
["bitfinex","SOLUSD",1728053725849,7.1365,140.13,140.09,24.9828]
["bitfinex","SOLUSD",1728053726446,7.1365,140.13,140.09,17.8447]
["bitfinex","SOLUSD",1728053726848,1.24367185,140.17,140.1,1.42751791]
["bitfinex","SOLUSD",1728053727860,17.8346,140.18,140.1,1.42751791]
["bitfinex","SOLUSD",1728053728068,7.1356,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728053728353,7.1364,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728053728556,7.1361,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728053728752,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728053729259,17.8399,140.14,140.05,23.276884]
["bitfinex","SOLUSD",1728053729560,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728053730073,7.1375,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728053730566,7.1375,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728053730860,7.1379,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728053731241,19.08380751,140.14,140.05,17.8504]
["bitfinex","SOLUSD",1728053731474,19.08380751,140.14,140.03,7.1409]
["bitfinex","SOLUSD",1728053731475,23.9147,140.12,140.03,7.1409]
["bitfinex","SOLUSD",1728053731835,23.9147,140.12,140.02,53.5623]
["bitfinex","SOLUSD",1728053731836,7.1399,140.06,140.02,17.8535]
["bitfinex","SOLUSD",1728053732139,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728053732738,7.1398,140.06,140.02,24.9949]
["bitfinex","SOLUSD",1728053732963,17.8447,140.1,140.02,24.9949]
["bitfinex","SOLUSD",1728053732964,7.1394,140.07,140.02,24.9949]
["bitfinex","SOLUSD",1728053733541,7.1394,140.07,140.02,17.8535]
["bitfinex","SOLUSD",1728053733862,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728053735743,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728053736159,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728053736355,33.4769,140.08,139.99,17.8572]
["bitfinex","SOLUSD",1728053736583,33.4769,140.08,139.99,25.0003]
["bitfinex","SOLUSD",1728053736584,7.1413,140.03,139.99,25.0003]
["bitfinex","SOLUSD",1728053736865,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728053737071,17.8498,140.06,139.98,7.1433]
["bitfinex","SOLUSD",1728053737636,7.1418,140.02,139.98,7.1433]
["bitfinex","SOLUSD",1728053738273,7.1422,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728053739166,6.4791,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1728053739167,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728053740346,7.1434,139.99,139.96,17.8612]
["bitfinex","SOLUSD",1728053740763,7.143,140.0,139.96,25.006]
["bitfinex","SOLUSD",1728053741847,7.1425,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728053742449,17.8523,140.04,139.96,17.8612]
["bitfinex","SOLUSD",1728053742450,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728053742973,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728053744867,7.1429,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728053746972,17.8523,140.04,139.96,25.0059]
["bitfinex","SOLUSD",1728053747184,7.1433,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1728053747548,32.9583,140.02,139.93,17.8649]
["bitfinex","SOLUSD",1728053747878,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728053748047,32.9583,140.02,139.93,17.8649]
["bitfinex","SOLUSD",1728053748248,7.145,139.96,139.93,17.8649]
["bitfinex","SOLUSD",1728053748657,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728053749775,7.1455,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1728053751382,7.1461,139.94,139.9,25.0162]
["bitfinex","SOLUSD",1728053751569,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728053751768,7.1459,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728053752085,7.1459,139.94,139.9,25.0164]
["bitfinex","SOLUSD",1728053752464,7.1464,139.93,139.9,17.8687]
["bitfinex","SOLUSD",1728053753086,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728053753251,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728053753880,15.1026,139.95,139.87,17.8725]
["bitfinex","SOLUSD",1728053754080,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053754282,7.1485,139.89,139.84,69.8661]
["bitfinex","SOLUSD",1728053754467,23.776884,139.93,139.84,17.8765]
["bitfinex","SOLUSD",1728053754674,7.1497,139.87,139.84,17.8765]
["bitfinex","SOLUSD",1728053754872,17.8676,139.92,139.84,17.8765]
["bitfinex","SOLUSD",1728053755071,7.1483,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053755274,17.8676,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1728053755275,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053755468,6.0665,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1728053755668,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728053755885,6.0665,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1728053756094,7.1488,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728053758295,17.8665,139.93,139.83,17.878]
["bitfinex","SOLUSD",1728053758590,17.8665,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1728053758591,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053759293,7.15,139.86,139.83,17.878]
["bitfinex","SOLUSD",1728053759589,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053759772,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053760794,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053761094,13.2127,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728053761264,6.0665,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728053761664,22.2481,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728053761865,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728053762268,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053762891,50.0,140.04,139.93,7.1463]
["bitfinex","SOLUSD",1728053762892,22.9042,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728053763069,22.9042,140.02,139.97,17.8605]
["bitfinex","SOLUSD",1728053763277,7.1427,140.01,139.97,17.8605]
["bitfinex","SOLUSD",1728053764064,7.1427,140.01,139.97,25.0048]
["bitfinex","SOLUSD",1728053764297,6.5984,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728053764601,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728053764797,7.1409,140.04,139.99,25.0006]
["bitfinex","SOLUSD",1728053765676,13.506,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1728053765995,7.1413,140.03,139.99,17.8573]
["bitfinex","SOLUSD",1728053766202,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728053766369,7.143,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1728053766696,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728053766894,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728053768200,24.2174,140.05,139.93,17.8658]
["bitfinex","SOLUSD",1728053768407,7.1436,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1728053768726,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728053768904,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728053769100,24.2174,140.05,139.93,17.8658]
["bitfinex","SOLUSD",1728053769101,6.3656,140.05,139.94,21.48653338]
["bitfinex","SOLUSD",1728053769318,7.1413,140.03,139.98,7.1433]
["bitfinex","SOLUSD",1728053769738,15.0761,140.06,139.99,1.42852705]
["bitfinex","SOLUSD",1728053769902,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728053770225,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728053773029,17.8476,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1728053773400,7.142,140.02,139.99,17.8579]
["bitfinex","SOLUSD",1728053773803,17.8476,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1728053774010,7.1408,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728053775432,17.8476,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1728053775801,17.8476,140.08,139.99,25.0011]
["bitfinex","SOLUSD",1728053775802,7.1413,140.03,139.99,25.0011]
["bitfinex","SOLUSD",1728053776510,7.1413,140.03,139.99,17.8579]
["bitfinex","SOLUSD",1728053777506,7.1428,140.01,139.96,25.0058]
["bitfinex","SOLUSD",1728053777831,7.1429,140.0,139.96,25.0058]
["bitfinex","SOLUSD",1728053778408,17.8527,140.04,139.96,17.8613]
["bitfinex","SOLUSD",1728053778723,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728053779238,17.8527,140.04,139.96,25.0061]
["bitfinex","SOLUSD",1728053779239,7.1429,140.0,139.96,25.0061]
["bitfinex","SOLUSD",1728053781008,7.1424,140.01,139.96,25.0061]
["bitfinex","SOLUSD",1728053781213,40.5063,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1728053781514,40.5063,140.02,139.91,7.1472]
["bitfinex","SOLUSD",1728053781515,7.145,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1728053781912,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728053782115,7.1459,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728053782328,17.8598,139.98,139.9,25.0166]
["bitfinex","SOLUSD",1728053782534,7.1459,139.94,139.9,25.0166]
["bitfinex","SOLUSD",1728053782712,7.1468,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728053783108,17.8598,139.98,139.87,57.23363338]
["bitfinex","SOLUSD",1728053783433,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728053784008,25.98430803,140.01,139.92,25.20620969]
["bitfinex","SOLUSD",1728053784316,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728053784633,7.1443,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728053784942,7.1443,139.98,139.92,41.643284]
["bitfinex","SOLUSD",1728053784943,7.1449,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1728053785106,40.5066,140.02,139.92,25.0129]
["bitfinex","SOLUSD",1728053785107,7.1444,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728053786008,40.5066,140.02,139.9,58.6918]
["bitfinex","SOLUSD",1728053786229,40.5066,140.02,139.94,17.8644]
["bitfinex","SOLUSD",1728053786423,7.1433,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728053786631,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728053787825,7.1439,139.98,139.94,25.0101]
["bitfinex","SOLUSD",1728053788005,7.1452,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728053788206,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728053788412,7.1434,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728053788836,22.6516,140.02,139.94,17.8642]
["bitfinex","SOLUSD",1728053789130,7.1426,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1728053789308,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728053792715,7.1438,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728053793014,7.1423,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728053793405,19.0955772,140.05,139.97,17.8608]
["bitfinex","SOLUSD",1728053793604,7.1409,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1728053793834,7.1407,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728053794212,7.1408,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1728053794530,40.6955,140.06,139.99,17.858]
["bitfinex","SOLUSD",1728053794723,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728053795128,7.1416,140.03,139.99,25.0012]
["bitfinex","SOLUSD",1728053795430,40.6955,140.06,139.97,15.0359]
["bitfinex","SOLUSD",1728053795431,7.1426,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728053796112,7.1429,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1728053797030,7.1437,139.99,139.93,69.9556]
["bitfinex","SOLUSD",1728053797235,35.7017,140.05,139.93,34.2252]
["bitfinex","SOLUSD",1728053797532,7.1441,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728053798428,22.4484,139.99,139.93,17.8649]
["bitfinex","SOLUSD",1728053798614,7.144,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1728053799535,22.4484,139.99,139.93,17.8649]
["bitfinex","SOLUSD",1728053799725,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728053799919,22.4484,139.99,139.9,35.7381]
["bitfinex","SOLUSD",1728053800124,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728053800327,22.733,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1728053800527,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728053800934,22.733,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1728053801122,7.1434,139.99,139.95,25.008]
["bitfinex","SOLUSD",1728053801631,7.1444,139.97,139.93,30.923084]
["bitfinex","SOLUSD",1728053802020,7.145,139.96,139.92,25.013]
["bitfinex","SOLUSD",1728053802425,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053803537,17.8586,139.99,139.92,17.8662]
["bitfinex","SOLUSD",1728053803743,7.1454,139.95,139.92,17.8662]
["bitfinex","SOLUSD",1728053803942,7.145,139.96,139.92,25.013]
["bitfinex","SOLUSD",1728053804446,7.1454,139.95,139.92,17.8662]
["bitfinex","SOLUSD",1728053804745,7.1451,139.96,139.92,25.013]
["bitfinex","SOLUSD",1728053805633,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728053805836,7.1444,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1728053806046,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728053806426,7.1439,139.98,139.94,25.0099]
["bitfinex","SOLUSD",1728053806951,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728053807323,7.1429,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1728053807523,7.1433,139.99,139.96,17.8617]
["bitfinex","SOLUSD",1728053808349,7.1433,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728053809060,7.1441,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728053809424,7.1448,139.97,139.93,25.011]
["bitfinex","SOLUSD",1728053809935,7.1448,139.97,139.93,22.511]
["bitfinex","SOLUSD",1728053811045,22.733,140.02,139.94,23.776884]
["bitfinex","SOLUSD",1728053811243,7.1431,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728053813534,7.1437,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1728053814070,22.733,140.02,139.92,17.8664]
["bitfinex","SOLUSD",1728053814232,1.24420406,139.99,139.92,17.8664]
["bitfinex","SOLUSD",1728053814425,7.1446,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053814627,7.1449,139.96,139.92,25.0128]
["bitfinex","SOLUSD",1728053815759,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053816357,7.1449,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728053817036,22.733,140.02,139.94,26.43923595]
["bitfinex","SOLUSD",1728053817233,7.1429,140.0,139.92,23.776884]
["bitfinex","SOLUSD",1728053817437,7.1429,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1728053817655,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728053818734,16.0796,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1728053818939,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728053819442,6.5437,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1728053819443,7.1428,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1728053819743,7.1428,140.0,139.96,17.8618]
["bitfinex","SOLUSD",1728053819744,6.5437,140.05,139.94,21.48653338]
["bitfinex","SOLUSD",1728053819948,7.1406,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728053820129,7.1408,140.04,140.0,24.9996]
["bitfinex","SOLUSD",1728053820742,17.8498,140.06,139.97,33.4562]
["bitfinex","SOLUSD",1728053820955,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728053821257,24.70683327,140.08,140.0,23.776884]
["bitfinex","SOLUSD",1728053821464,7.1394,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1728053821646,7.1398,140.06,140.02,24.9956]
["bitfinex","SOLUSD",1728053824163,33.7257,140.09,140.0,23.776884]
["bitfinex","SOLUSD",1728053824548,17.8487,140.07,139.99,17.8581]
["bitfinex","SOLUSD",1728053824761,7.1415,140.03,139.99,17.8581]
["bitfinex","SOLUSD",1728053824946,7.1409,140.04,139.99,17.8581]
["bitfinex","SOLUSD",1728053825149,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728053825365,17.8487,140.07,139.99,17.8581]
["bitfinex","SOLUSD",1728053825566,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728053825865,15.879,140.09,139.97,15.596]
["bitfinex","SOLUSD",1728053825866,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728053826365,7.1403,140.05,140.01,48.774584]
["bitfinex","SOLUSD",1728053827761,7.1408,140.04,140.01,17.8556]
["bitfinex","SOLUSD",1728053828263,7.1408,140.04,140.01,24.9978]
["bitfinex","SOLUSD",1728053828472,17.8472,140.08,140.01,24.9978]
["bitfinex","SOLUSD",1728053828841,7.1405,140.05,140.01,24.9978]
["bitfinex","SOLUSD",1728053829869,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728053830449,7.142,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728053830770,17.8497,140.06,139.99,30.920184]
["bitfinex","SOLUSD",1728053830771,7.1415,140.03,139.99,30.920184]
["bitfinex","SOLUSD",1728053831261,7.141,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728053831470,7.141,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1728053831637,7.1414,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1728053832061,7.1419,140.02,139.98,30.920484]
["bitfinex","SOLUSD",1728053833353,7.1416,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728053833760,7.1416,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728053834162,7.1409,140.04,140.0,8.57125117]
["bitfinex","SOLUSD",1728053834460,7.1424,140.01,139.98,30.920484]
["bitfinex","SOLUSD",1728053834641,7.1424,140.01,139.97,22.7403]
["bitfinex","SOLUSD",1728053834970,17.852,140.04,139.96,17.8613]
["bitfinex","SOLUSD",1728053835143,7.1425,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728053835555,7.1428,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1728053835760,17.852,140.04,139.96,25.0058]
["bitfinex","SOLUSD",1728053836073,7.1431,140.0,139.96,25.0058]
["bitfinex","SOLUSD",1728053836249,7.1431,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728053836664,7.1424,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728053837167,17.852,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1728053837168,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728053837367,6.5262,140.08,139.99,1.42858395]
["bitfinex","SOLUSD",1728053837543,7.1403,140.05,139.99,23.776884]
["bitfinex","SOLUSD",1728053837750,6.5262,140.08,140.0,17.8571]
["bitfinex","SOLUSD",1728053838665,7.1414,140.03,140.0,17.8571]
["bitfinex","SOLUSD",1728053839047,7.1409,140.04,140.0,24.9997]
["bitfinex","SOLUSD",1728053839445,17.8482,140.07,139.95,6.4868]
["bitfinex","SOLUSD",1728053839679,7.1419,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1728053839854,7.1419,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728053840049,7.1428,140.0,139.97,17.8599]
["bitfinex","SOLUSD",1728053840249,7.1428,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1728053840463,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728053842151,1.24476061,140.05,139.98,17.8587]
["bitfinex","SOLUSD",1728053842460,24.45893221,140.08,140.0,24.9995]
["bitfinex","SOLUSD",1728053842461,7.1408,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728053842660,7.1407,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728053843467,7.1417,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728053843661,7.1417,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728053843867,7.1417,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728053844168,7.1394,140.07,139.99,45.26341738]
["bitfinex","SOLUSD",1728053844372,7.1398,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728053845179,7.1413,140.04,140.0,22.5763]
["bitfinex","SOLUSD",1728053845351,17.8482,140.07,139.99,23.776884]
["bitfinex","SOLUSD",1728053845545,7.1418,140.02,139.99,30.920084]
["bitfinex","SOLUSD",1728053845769,7.1415,140.03,139.99,30.920084]
["bitfinex","SOLUSD",1728053846979,7.1404,140.05,140.0,17.8568]
["bitfinex","SOLUSD",1728053847148,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728053847867,7.1404,140.05,140.01,30.918884]
["bitfinex","SOLUSD",1728053848252,7.1404,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728053848573,7.1419,140.02,139.99,7.143]
["bitfinex","SOLUSD",1728053848770,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728053850553,7.1424,140.01,139.97,25.0039]
["bitfinex","SOLUSD",1728053850783,6.1445,140.04,139.97,17.8599]
["bitfinex","SOLUSD",1728053850784,7.143,140.0,139.97,17.8599]
["bitfinex","SOLUSD",1728053851658,23.9967,140.04,139.97,17.8599]
["bitfinex","SOLUSD",1728053851866,7.1425,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1728053853068,23.9967,140.04,139.97,25.0042]
["bitfinex","SOLUSD",1728053853272,7.1428,140.0,139.97,25.0042]
["bitfinex","SOLUSD",1728053855280,7.1428,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1728053855885,23.776884,140.03,139.92,6.1697]
["bitfinex","SOLUSD",1728053856061,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053856267,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728053856479,77.44194713,140.03,139.95,25.0083]
["bitfinex","SOLUSD",1728053856480,7.1433,139.99,139.95,25.0083]
["bitfinex","SOLUSD",1728053856682,17.8535,140.03,139.95,17.8634]
["bitfinex","SOLUSD",1728053856902,21.9753,140.04,139.95,17.8634]
["bitfinex","SOLUSD",1728053857182,7.1433,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728053857384,39.8275,140.04,139.92,21.48653338]
["bitfinex","SOLUSD",1728053857385,7.144,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1728053857581,7.144,139.98,139.93,23.776884]
["bitfinex","SOLUSD",1728053857582,7.1435,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728053858372,17.8553,140.02,139.94,17.8647]
["bitfinex","SOLUSD",1728053858763,7.1454,139.95,139.91,25.0147]
["bitfinex","SOLUSD",1728053858963,7.1454,139.95,139.91,17.8677]
["bitfinex","SOLUSD",1728053859187,7.1454,139.95,139.91,25.0149]
["bitfinex","SOLUSD",1728053859362,7.1451,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728053859569,17.8597,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1728053859768,7.1454,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728053859969,7.1459,139.94,139.9,22.8147]
["bitfinex","SOLUSD",1728053860172,17.8624,139.96,139.88,24.3863]
["bitfinex","SOLUSD",1728053860471,7.1469,139.92,139.88,25.0202]
["bitfinex","SOLUSD",1728053860985,7.1469,139.92,139.88,17.8713]
["bitfinex","SOLUSD",1728053861163,7.1479,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053861362,17.8652,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1728053861563,7.1479,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053861993,17.8652,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1728053862491,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053863391,7.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728053863586,17.8618,139.97,139.88,23.776884]
["bitfinex","SOLUSD",1728053863771,21.9482,139.98,139.88,23.776884]
["bitfinex","SOLUSD",1728053863973,7.1444,139.97,139.93,7.1459]
["bitfinex","SOLUSD",1728053864367,7.1438,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1728053864581,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728053864889,7.1444,139.97,139.93,25.0116]
["bitfinex","SOLUSD",1728053865088,17.8581,140.0,139.93,17.8654]
["bitfinex","SOLUSD",1728053865274,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728053865687,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728053865990,7.1425,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728053866191,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728053866492,15.821,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1728053866493,7.1434,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1728053867302,65.821,140.04,139.92,17.8664]
["bitfinex","SOLUSD",1728053867462,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053867666,17.8575,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1728053867667,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728053868170,17.8575,140.0,139.92,17.8664]
["bitfinex","SOLUSD",1728053868382,7.1438,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728053869878,7.1438,139.98,139.93,30.923084]
["bitfinex","SOLUSD",1728053870264,17.8564,140.01,139.92,25.0132]
["bitfinex","SOLUSD",1728053870466,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053870687,7.1435,139.99,139.93,23.776884]
["bitfinex","SOLUSD",1728053870993,7.1435,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728053871486,7.1439,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1728053872484,7.1447,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728053873496,7.1464,139.93,139.88,24.4204]
["bitfinex","SOLUSD",1728053873679,15.2942,139.97,139.88,17.8715]
["bitfinex","SOLUSD",1728053873876,7.1474,139.91,139.88,17.8715]
["bitfinex","SOLUSD",1728053874195,7.1479,139.9,139.86,22.19]
["bitfinex","SOLUSD",1728053875296,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728053876616,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728053877498,7.148,139.9,139.85,25.0256]
["bitfinex","SOLUSD",1728053877793,7.148,139.9,139.85,17.8753]
["bitfinex","SOLUSD",1728053877995,7.148,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728053878193,7.1475,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728053878377,7.147,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728053878769,33.1558,139.97,139.88,7.1486]
["bitfinex","SOLUSD",1728053878990,33.1558,139.97,139.89,17.871]
["bitfinex","SOLUSD",1728053879200,33.1558,139.97,139.86,23.776884]
["bitfinex","SOLUSD",1728053879201,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053879399,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053880483,17.8637,139.95,139.83,17.878]
["bitfinex","SOLUSD",1728053880484,23.776884,139.92,139.83,17.878]
["bitfinex","SOLUSD",1728053880703,7.1501,139.86,139.83,17.878]
["bitfinex","SOLUSD",1728053880903,7.1496,139.87,139.83,26.45954813]
["bitfinex","SOLUSD",1728053881209,17.869,139.91,139.83,17.878]
["bitfinex","SOLUSD",1728053881379,7.1478,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728053881590,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053881879,6.366,139.93,139.85,17.876]
["bitfinex","SOLUSD",1728053882075,7.1493,139.88,139.82,17.8792]
["bitfinex","SOLUSD",1728053882277,7.1493,139.88,139.81,21.48653338]
["bitfinex","SOLUSD",1728053882278,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053882701,17.8676,139.92,139.81,21.48653338]
["bitfinex","SOLUSD",1728053882702,17.8676,139.92,139.84,17.8772]
["bitfinex","SOLUSD",1728053882901,7.1491,139.88,139.84,25.028]
["bitfinex","SOLUSD",1728053883212,17.8676,139.92,139.83,7.1513]
["bitfinex","SOLUSD",1728053883506,7.1499,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728053884193,33.2926,139.9,139.81,17.8804]
["bitfinex","SOLUSD",1728053884381,7.1517,139.83,139.8,0.8328461]
["bitfinex","SOLUSD",1728053885108,23.776884,139.89,139.8,0.8328461]
["bitfinex","SOLUSD",1728053885279,7.1524,139.82,139.8,0.8328461]
["bitfinex","SOLUSD",1728053885680,6.4205,139.88,139.8,7.9858461]
["bitfinex","SOLUSD",1728053885898,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053886201,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053886377,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728053886789,22.5706,139.9,139.85,7.15]
["bitfinex","SOLUSD",1728053887185,22.5706,139.9,139.81,15.9385]
["bitfinex","SOLUSD",1728053887186,7.1495,139.87,139.81,15.9385]
["bitfinex","SOLUSD",1728053887392,15.4225,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1728053887913,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053888496,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728053888699,33.2932,139.9,139.81,7.1521]
["bitfinex","SOLUSD",1728053888891,7.151,139.84,139.8,25.8670461]
["bitfinex","SOLUSD",1728053889210,7.1516,139.83,139.8,18.7144461]
["bitfinex","SOLUSD",1728053889385,17.8731,139.88,139.8,25.8674461]
["bitfinex","SOLUSD",1728053889386,7.151,139.84,139.8,25.8674461]
["bitfinex","SOLUSD",1728053889781,7.1518,139.83,139.8,0.8328461]
["bitfinex","SOLUSD",1728053889999,17.8757,139.86,139.8,0.8328461]
["bitfinex","SOLUSD",1728053890412,7.1524,139.82,139.8,0.8328461]
["bitfinex","SOLUSD",1728053891294,7.1525,139.81,139.8,0.8328461]
["bitfinex","SOLUSD",1728053891909,6.2625,139.85,139.8,0.8328461]
["bitfinex","SOLUSD",1728053892097,7.1525,139.81,139.8,0.8328461]
["bitfinex","SOLUSD",1728053892293,6.2625,139.85,139.8,0.8328461]
["bitfinex","SOLUSD",1728053892494,7.1522,139.82,139.8,0.8328461]
["bitfinex","SOLUSD",1728053892813,7.1511,139.84,139.8,7.9858461]
["bitfinex","SOLUSD",1728053892994,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053893187,7.1506,139.85,139.8,2.26329863]
["bitfinex","SOLUSD",1728053893188,7.1506,139.85,139.8,0.8328461]
["bitfinex","SOLUSD",1728053893381,1.2461879,139.88,139.8,0.8328461]
["bitfinex","SOLUSD",1728053893603,7.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728053894313,25.22275811,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1728053894314,7.35065811,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1728053894507,6.1046,139.89,139.8,0.8328461]
["bitfinex","SOLUSD",1728053894683,7.151,139.84,139.8,25.8678461]
["bitfinex","SOLUSD",1728053895609,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053895924,1.24609355,139.88,139.8,18.7149461]
["bitfinex","SOLUSD",1728053896826,7.1508,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728053896990,23.9758,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1728053896991,23.9758,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1728053897196,23.9758,139.89,139.82,17.8797]
["bitfinex","SOLUSD",1728053897197,6.1046,139.89,139.82,17.8797]
["bitfinex","SOLUSD",1728053897493,7.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728053897694,7.1498,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053898515,15.4225,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1728053898516,7.1487,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728053898698,7.1502,139.86,139.82,23.3152]
["bitfinex","SOLUSD",1728053899210,33.2932,139.9,139.82,16.1633]
["bitfinex","SOLUSD",1728053899406,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728053900316,7.1489,139.89,139.85,7.15]
["bitfinex","SOLUSD",1728053900619,24.3305,139.93,139.86,19.3043306]
["bitfinex","SOLUSD",1728053900802,24.3305,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1728053900803,7.1475,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728053901123,7.1472,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053901334,6.4636,139.93,139.86,17.8744]
["bitfinex","SOLUSD",1728053901493,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053901697,7.1474,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728053902007,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053902590,7.1479,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1728053902798,6.4636,139.93,139.86,17.8744]
["bitfinex","SOLUSD",1728053903002,7.1485,139.89,139.86,17.8744]
["bitfinex","SOLUSD",1728053903921,7.1481,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1728053904302,7.1478,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053904725,7.1479,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728053905416,7.1479,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1728053907823,7.1479,139.9,139.83,35.7557]
["bitfinex","SOLUSD",1728053907824,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728053908020,16.4053,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728053908230,16.4053,139.94,139.88,17.8723]
["bitfinex","SOLUSD",1728053908231,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728053908523,17.8621,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1728053908825,16.4496,139.99,139.85,30.926984]
["bitfinex","SOLUSD",1728053908826,7.1486,139.89,139.85,30.926984]
["bitfinex","SOLUSD",1728053909027,1.24558276,139.96,139.85,23.776884]
["bitfinex","SOLUSD",1728053909028,17.8664,139.93,139.85,23.776884]
["bitfinex","SOLUSD",1728053909192,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728053909396,7.1481,139.9,139.86,25.0247]
["bitfinex","SOLUSD",1728053909802,17.8664,139.93,139.86,17.8749]
["bitfinex","SOLUSD",1728053910005,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728053910313,7.1479,139.9,139.86,25.0247]
["bitfinex","SOLUSD",1728053910518,7.1479,139.9,139.86,17.8749]
["bitfinex","SOLUSD",1728053910721,7.1479,139.9,139.86,25.0246]
["bitfinex","SOLUSD",1728053911313,7.1477,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728053911718,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728053912020,7.1456,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728053912226,7.1456,139.95,139.9,17.8697]
["bitfinex","SOLUSD",1728053912405,7.1456,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728053912613,7.1459,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1728053912800,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728053913009,7.1455,139.95,139.9,17.8697]
["bitfinex","SOLUSD",1728053913211,7.1449,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1728053913411,7.1457,139.95,139.9,25.0172]
["bitfinex","SOLUSD",1728053913617,7.1457,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728053913820,7.1457,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728053914151,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728053915006,7.1455,139.95,139.91,22.7385]
["bitfinex","SOLUSD",1728053915225,7.1459,139.94,139.91,22.7385]
["bitfinex","SOLUSD",1728053915421,7.1456,139.95,139.91,22.7385]
["bitfinex","SOLUSD",1728053915931,17.8595,139.99,139.91,15.5913]
["bitfinex","SOLUSD",1728053916138,7.145,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728053916316,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053916518,7.1444,139.97,139.93,7.1459]
["bitfinex","SOLUSD",1728053918925,7.1452,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1728053922248,7.1445,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728053922552,7.1449,139.96,139.93,7.146]
["bitfinex","SOLUSD",1728053922727,7.1449,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1728053923752,7.1466,139.93,139.89,25.0183]
["bitfinex","SOLUSD",1728053924124,7.1466,139.93,139.89,25.0184]
["bitfinex","SOLUSD",1728053924441,7.1476,139.91,139.87,40.5278]
["bitfinex","SOLUSD",1728053924648,6.3046,139.98,139.86,6.3919]
["bitfinex","SOLUSD",1728053924649,16.4347,139.96,139.86,6.3919]
["bitfinex","SOLUSD",1728053924955,17.8664,139.93,139.84,33.3813]
["bitfinex","SOLUSD",1728053925537,7.1493,139.88,139.84,40.5321]
["bitfinex","SOLUSD",1728053927554,7.1499,139.87,139.84,15.505]
["bitfinex","SOLUSD",1728053928853,17.8653,139.94,139.84,15.505]
["bitfinex","SOLUSD",1728053929169,17.8653,139.94,139.84,22.6558]
["bitfinex","SOLUSD",1728053929354,7.1496,139.87,139.84,15.505]
["bitfinex","SOLUSD",1728053930830,7.1491,139.88,139.84,22.6559]
["bitfinex","SOLUSD",1728053931226,7.1485,139.89,139.85,7.15]
["bitfinex","SOLUSD",1728053932371,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728053932850,7.1481,139.9,139.85,17.876]
["bitfinex","SOLUSD",1728053932851,7.1476,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728053933055,17.8645,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728053933367,7.1461,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728053933530,7.1461,139.94,139.9,8.57696562]
["bitfinex","SOLUSD",1728053933731,7.1461,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728053933931,24.1652,139.98,139.89,17.871]
["bitfinex","SOLUSD",1728053934138,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728053934453,19.10158749,140.01,139.93,17.8658]
["bitfinex","SOLUSD",1728053934838,1.24508749,140.01,139.91,16.2617]
["bitfinex","SOLUSD",1728053935028,7.1456,139.95,139.91,23.409]
["bitfinex","SOLUSD",1728053935227,17.8588,139.99,139.91,23.409]
["bitfinex","SOLUSD",1728053935430,7.145,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728053936970,17.8588,139.99,139.91,16.2617]
["bitfinex","SOLUSD",1728053937160,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728053937962,7.1452,139.96,139.92,25.0136]
["bitfinex","SOLUSD",1728053938164,17.8588,139.99,139.91,23.4089]
["bitfinex","SOLUSD",1728053938351,1.24508749,140.01,139.91,23.4089]
["bitfinex","SOLUSD",1728053938352,1.24508749,140.01,139.91,16.2617]
["bitfinex","SOLUSD",1728053938672,17.8624,139.96,139.91,16.2617]
["bitfinex","SOLUSD",1728053938880,7.1465,139.93,139.91,16.2617]
["bitfinex","SOLUSD",1728053939042,7.1461,139.94,139.91,16.2617]
["bitfinex","SOLUSD",1728053939243,7.1454,139.95,139.91,23.409]
["bitfinex","SOLUSD",1728053940895,1.24533048,139.98,139.91,16.2617]
["bitfinex","SOLUSD",1728053941190,7.1448,139.97,139.91,34.1302]
["bitfinex","SOLUSD",1728053941356,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728053942696,7.1443,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1728053944209,1.24496827,140.01,139.93,17.8654]
["bitfinex","SOLUSD",1728053944365,15.3091,140.03,139.95,17.8634]
["bitfinex","SOLUSD",1728053944770,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728053944977,7.1409,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728053945498,7.1406,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728053945783,21.9827,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1728053945784,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728053945984,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728053946188,17.8579,140.12,140.05,7.1399]
["bitfinex","SOLUSD",1728053946395,17.8579,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1728053946562,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728053946763,7.1368,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1728053946962,7.1363,140.13,140.07,1.42763971]
["bitfinex","SOLUSD",1728053947161,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728053947580,7.63176862,140.16,140.07,17.8477]
["bitfinex","SOLUSD",1728053947782,7.63176862,140.16,140.05,22.5361]
["bitfinex","SOLUSD",1728053947783,7.1382,140.1,140.05,22.5361]
["bitfinex","SOLUSD",1728053947991,17.8387,140.15,140.05,22.5361]
["bitfinex","SOLUSD",1728053947992,7.1373,140.11,140.06,30.916184]
["bitfinex","SOLUSD",1728053948195,17.8387,140.15,140.06,23.776884]
["bitfinex","SOLUSD",1728053948375,7.63176862,140.16,140.06,41.625684]
["bitfinex","SOLUSD",1728053948569,7.1363,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1728053949281,7.63176862,140.16,140.08,7.1383]
["bitfinex","SOLUSD",1728053949598,7.1367,140.12,140.08,7.1383]
["bitfinex","SOLUSD",1728053950299,25.46946862,140.16,140.06,24.9884]
["bitfinex","SOLUSD",1728053950605,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728053952191,25.46946862,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1728053952400,1.24376862,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728053952576,7.1347,140.16,140.1,1.42719057]
["bitfinex","SOLUSD",1728053952768,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728053952972,17.8348,140.18,140.1,17.8438]
["bitfinex","SOLUSD",1728053953203,7.1361,140.14,140.1,17.8438]
["bitfinex","SOLUSD",1728053953573,7.1353,140.15,140.1,24.9813]
["bitfinex","SOLUSD",1728053955911,7.1358,140.14,140.1,24.9813]
["bitfinex","SOLUSD",1728053956081,17.8373,140.16,140.07,23.8741]
["bitfinex","SOLUSD",1728053956385,7.1377,140.1,140.07,6.0263]
["bitfinex","SOLUSD",1728053956583,7.1383,140.09,140.07,6.0263]
["bitfinex","SOLUSD",1728053957190,17.8397,140.14,140.07,6.0263]
["bitfinex","SOLUSD",1728053957913,7.1371,140.12,140.07,13.1655]
["bitfinex","SOLUSD",1728053958406,23.776884,140.17,140.07,6.0263]
["bitfinex","SOLUSD",1728053958704,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728053959482,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728053959685,41.612884,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1728053959686,7.136,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728053959900,7.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728053960095,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728053960308,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728053961812,7.1348,140.16,140.12,23.3601]
["bitfinex","SOLUSD",1728053962104,17.8344,140.18,140.12,16.2236]
["bitfinex","SOLUSD",1728053962491,7.1352,140.15,140.12,16.2236]
["bitfinex","SOLUSD",1728053963107,7.1348,140.16,140.12,23.3599]
["bitfinex","SOLUSD",1728053963408,7.1345,140.17,140.12,23.3599]
["bitfinex","SOLUSD",1728053963587,7.1348,140.16,140.12,23.3599]
["bitfinex","SOLUSD",1728053963786,7.45993801,140.22,140.13,25.20393364]
["bitfinex","SOLUSD",1728053964115,7.1333,140.19,140.14,24.3834]
["bitfinex","SOLUSD",1728053964285,7.1337,140.18,140.14,31.5189]
["bitfinex","SOLUSD",1728053964487,17.8293,140.22,140.14,31.5189]
["bitfinex","SOLUSD",1728053964488,17.8293,140.22,140.14,24.3834]
["bitfinex","SOLUSD",1728053964688,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053967022,7.1337,140.18,140.14,31.5189]
["bitfinex","SOLUSD",1728053968308,7.1352,140.15,140.12,16.2236]
["bitfinex","SOLUSD",1728053969314,17.8343,140.18,140.12,16.2236]
["bitfinex","SOLUSD",1728053969623,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728053969798,17.831,140.21,140.15,8.56193472]
["bitfinex","SOLUSD",1728053969799,7.1333,140.19,140.15,8.56193472]
["bitfinex","SOLUSD",1728053970002,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053970716,43.34670481,140.24,140.12,16.2236]
["bitfinex","SOLUSD",1728053970717,7.1328,140.2,140.12,16.2236]
["bitfinex","SOLUSD",1728053970918,7.1328,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1728053971722,7.1328,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728053972188,7.1328,140.2,140.16,17.8366]
["bitfinex","SOLUSD",1728053972389,7.1328,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1728053972614,7.1332,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1728053972806,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053973120,7.1337,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728053973489,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728053973690,7.133,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728053974105,7.1333,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1728053974926,17.8293,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1728053974927,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728053975217,7.1338,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1728053975422,7.1333,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728053976507,17.8293,140.22,140.14,24.9748]
["bitfinex","SOLUSD",1728053978120,7.1337,140.18,140.14,24.9748]
["bitfinex","SOLUSD",1728053982407,7.1333,140.19,140.14,17.8392]
["bitfinex","SOLUSD",1728053982621,7.1333,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728053983309,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728053984496,7.1327,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728053984793,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728053985012,17.8264,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1728053985321,7.1321,140.21,140.17,30.1325]
["bitfinex","SOLUSD",1728053985824,7.1327,140.2,140.17,30.1325]
["bitfinex","SOLUSD",1728053986410,17.8264,140.25,140.18,8.56015857]
["bitfinex","SOLUSD",1728053986618,15.2383,140.27,140.18,19.26045857]
["bitfinex","SOLUSD",1728053986825,7.1313,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728053988201,15.2383,140.27,140.2,17.8313]
["bitfinex","SOLUSD",1728053988423,7.1312,140.23,140.2,17.8313]
["bitfinex","SOLUSD",1728053989207,7.1322,140.21,140.17,47.9668]
["bitfinex","SOLUSD",1728053989906,17.8253,140.25,140.17,40.8329]
["bitfinex","SOLUSD",1728053990106,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728053990309,17.8253,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1728053990310,7.1314,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728053991506,7.1317,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1728053992235,7.132,140.22,140.18,23.776884]
["bitfinex","SOLUSD",1728053992536,7.1322,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728053993300,7.1318,140.22,140.18,30.910184]
["bitfinex","SOLUSD",1728053993726,7.1314,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728053993932,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728053994100,17.8228,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053994101,7.1293,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728053994300,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728053994508,7.1289,140.28,140.24,22.2965]
["bitfinex","SOLUSD",1728053994729,19.89505929,140.3,140.24,15.166]
["bitfinex","SOLUSD",1728053994931,7.1297,140.26,140.24,15.166]
["bitfinex","SOLUSD",1728053995133,7.1301,140.25,140.24,15.166]
["bitfinex","SOLUSD",1728053995830,7.1301,140.25,140.23,6.2658]
["bitfinex","SOLUSD",1728053996016,2.07515929,140.3,140.21,15.6304]
["bitfinex","SOLUSD",1728053996215,7.1306,140.24,140.21,15.6304]
["bitfinex","SOLUSD",1728053996539,7.1302,140.25,140.21,22.7625]
["bitfinex","SOLUSD",1728053996923,17.8243,140.26,140.19,24.1066]
["bitfinex","SOLUSD",1728053997222,7.1326,140.2,140.17,15.6879]
["bitfinex","SOLUSD",1728053997735,7.1323,140.21,140.17,22.8219]
["bitfinex","SOLUSD",1728053999232,7.133,140.2,140.17,15.6879]
["bitfinex","SOLUSD",1728053999522,17.8267,140.24,140.17,15.6879]
["bitfinex","SOLUSD",1728053999741,7.1332,140.19,140.17,15.6879]
["bitfinex","SOLUSD",1728054000317,7.1332,140.19,140.13,17.8396]
["bitfinex","SOLUSD",1728054000318,7.135,140.16,140.13,15.8649]
["bitfinex","SOLUSD",1728054000607,17.8319,140.2,140.13,15.8649]
["bitfinex","SOLUSD",1728054000812,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728054001011,52.0989,140.28,140.15,1.42678388]
["bitfinex","SOLUSD",1728054001215,52.0989,140.28,140.13,15.8649]
["bitfinex","SOLUSD",1728054001216,7.1311,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728054001430,16.4541,140.28,140.17,6.5534]
["bitfinex","SOLUSD",1728054001615,16.4541,140.28,140.18,15.1482]
["bitfinex","SOLUSD",1728054001817,16.4541,140.28,140.18,22.2815]
["bitfinex","SOLUSD",1728054001818,7.1316,140.22,140.18,22.2815]
["bitfinex","SOLUSD",1728054002216,7.1315,140.23,140.18,22.2815]
["bitfinex","SOLUSD",1728054002616,17.8232,140.27,140.2,7.1323]
["bitfinex","SOLUSD",1728054002617,7.1308,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728054002825,17.8232,140.27,140.19,17.8324]
["bitfinex","SOLUSD",1728054003130,17.8232,140.27,140.18,15.1482]
["bitfinex","SOLUSD",1728054003435,16.4541,140.28,140.2,17.8313]
["bitfinex","SOLUSD",1728054003616,7.1309,140.24,140.2,17.8313]
["bitfinex","SOLUSD",1728054003821,7.1309,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1728054004003,34.2758,140.28,140.2,17.8313]
["bitfinex","SOLUSD",1728054004405,7.1307,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1728054004904,7.1317,140.22,140.18,22.2817]
["bitfinex","SOLUSD",1728054005109,17.827,140.24,140.18,15.1482]
["bitfinex","SOLUSD",1728054005333,50.0,140.27,140.14,16.3732]
["bitfinex","SOLUSD",1728054005542,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728054005746,7.1325,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728054006029,16.4541,140.28,140.2,16.3732]
["bitfinex","SOLUSD",1728054006239,25.28339026,140.29,140.21,1.42619877]
["bitfinex","SOLUSD",1728054006415,17.8211,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1728054006612,7.13,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728054007018,2.07515929,140.3,140.2,16.3732]
["bitfinex","SOLUSD",1728054007019,7.1311,140.23,140.2,16.3732]
["bitfinex","SOLUSD",1728054007345,7.1302,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728054007818,7.131,140.24,140.2,41.3371]
["bitfinex","SOLUSD",1728054008019,7.1311,140.23,140.2,34.2046]
["bitfinex","SOLUSD",1728054008345,17.8218,140.28,140.21,1.42622231]
["bitfinex","SOLUSD",1728054008635,7.1306,140.24,140.2,41.337]
["bitfinex","SOLUSD",1728054009328,17.8218,140.28,140.2,41.337]
["bitfinex","SOLUSD",1728054009329,7.1302,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1728054009636,17.8218,140.28,140.21,23.776884]
["bitfinex","SOLUSD",1728054009941,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728054010141,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728054010365,9.53706104,140.3,140.22,7.1316]
["bitfinex","SOLUSD",1728054010366,9.53706104,140.3,140.23,1.42607002]
["bitfinex","SOLUSD",1728054010639,2.07515929,140.3,140.22,17.8287]
["bitfinex","SOLUSD",1728054010823,2.07515929,140.3,140.23,1.42598524]
["bitfinex","SOLUSD",1728054011031,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728054011341,7.1302,140.25,140.2,23.5056]
["bitfinex","SOLUSD",1728054011549,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728054011726,7.1306,140.24,140.2,23.5054]
["bitfinex","SOLUSD",1728054011928,7.1316,140.22,140.2,16.3732]
["bitfinex","SOLUSD",1728054012233,6.3861,140.29,140.2,16.3732]
["bitfinex","SOLUSD",1728054012429,7.1301,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1728054012626,6.3861,140.29,140.21,17.8301]
["bitfinex","SOLUSD",1728054012827,7.1302,140.25,140.21,24.962]
["bitfinex","SOLUSD",1728054013122,7.1306,140.24,140.21,17.8301]
["bitfinex","SOLUSD",1728054013640,7.1302,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1728054013939,7.1311,140.23,140.2,16.3732]
["bitfinex","SOLUSD",1728054014117,17.8247,140.26,140.17,15.7288]
["bitfinex","SOLUSD",1728054014322,7.1325,140.21,140.17,22.8629]
["bitfinex","SOLUSD",1728054015545,7.1318,140.22,140.18,8.56007427]
["bitfinex","SOLUSD",1728054015751,17.8239,140.27,140.19,17.8325]
["bitfinex","SOLUSD",1728054015957,7.1302,140.25,140.21,13.1348]
["bitfinex","SOLUSD",1728054016132,7.1302,140.25,140.22,8.55772477]
["bitfinex","SOLUSD",1728054016333,7.1302,140.25,140.21,30.9652]
["bitfinex","SOLUSD",1728054016732,18.6526461,140.3,140.21,23.8332]
["bitfinex","SOLUSD",1728054017055,7.1302,140.25,140.22,8.55768452]
["bitfinex","SOLUSD",1728054017237,7.1302,140.25,140.21,30.9651]
["bitfinex","SOLUSD",1728054017960,7.1297,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728054018156,7.1292,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1728054018457,7.1288,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728054018824,18.6526461,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728054018825,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728054019344,0.8328461,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728054019534,7.9604461,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728054019944,7.1281,140.29,140.25,24.9547]
["bitfinex","SOLUSD",1728054021029,0.8328461,140.3,140.26,1.42572867]
["bitfinex","SOLUSD",1728054021231,0.8328461,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728054021439,0.8328461,140.3,140.27,40.4491]
["bitfinex","SOLUSD",1728054021935,0.8328461,140.3,140.28,7.1283]
["bitfinex","SOLUSD",1728054022647,0.8328461,140.3,140.27,40.4491]
["bitfinex","SOLUSD",1728054022849,0.8328461,140.3,140.27,47.578]
["bitfinex","SOLUSD",1728054023257,0.8328461,140.3,140.27,40.4491]
["bitfinex","SOLUSD",1728054023456,0.8328461,140.3,140.24,33.1354]
["bitfinex","SOLUSD",1728054023457,7.1281,140.29,140.24,33.1354]
["bitfinex","SOLUSD",1728054023759,7.1286,140.28,140.24,40.2658]
["bitfinex","SOLUSD",1728054023962,7.1294,140.27,140.24,15.3098]
["bitfinex","SOLUSD",1728054024169,7.13,140.26,140.24,15.3098]
["bitfinex","SOLUSD",1728054024328,7.13,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728054024537,7.1304,140.25,140.21,17.8292]
["bitfinex","SOLUSD",1728054025031,18.6521461,140.3,140.21,24.961]
["bitfinex","SOLUSD",1728054025236,7.1292,140.27,140.21,17.8292]
["bitfinex","SOLUSD",1728054025452,18.6521461,140.3,140.21,17.8292]
["bitfinex","SOLUSD",1728054025656,7.1297,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728054026061,18.6521461,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1728054026831,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728054027251,0.8328461,140.3,140.25,19.25099584]
["bitfinex","SOLUSD",1728054027449,7.1281,140.29,140.25,24.9551]
["bitfinex","SOLUSD",1728054027634,0.8328461,140.3,140.21,20.0]
["bitfinex","SOLUSD",1728054027956,0.8328461,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1728054027957,7.1289,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728054028131,7.1282,140.29,140.24,17.8264]
["bitfinex","SOLUSD",1728054028332,7.1286,140.28,140.24,24.9569]
["bitfinex","SOLUSD",1728054028856,0.8328461,140.3,140.21,17.8293]
["bitfinex","SOLUSD",1728054029161,7.1296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1728054029388,7.1286,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728054029660,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728054030846,0.8328461,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1728054031051,7.129,140.28,140.23,24.958]
["bitfinex","SOLUSD",1728054031367,7.1299,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728054031660,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728054031857,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728054035348,7.9605461,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728054035557,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728054038066,0.8328461,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1728054038269,7.9607461,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1728054042259,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054042675,7.9604461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054042873,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054043055,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728054043258,0.8328461,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1728054044164,0.8328461,140.3,140.26,17.824]
["bitfinex","SOLUSD",1728054044476,7.9605461,140.3,140.26,24.9535]
["bitfinex","SOLUSD",1728054045057,0.8328461,140.3,140.26,17.824]
["bitfinex","SOLUSD",1728054045257,7.1282,140.29,140.26,24.9535]
["bitfinex","SOLUSD",1728054045480,7.9606461,140.3,140.26,24.9535]
["bitfinex","SOLUSD",1728054045673,0.8328461,140.3,140.26,17.824]
["bitfinex","SOLUSD",1728054045857,0.8328461,140.3,140.27,7.1288]
["bitfinex","SOLUSD",1728054046059,7.1281,140.29,140.26,17.824]
["bitfinex","SOLUSD",1728054046272,7.9605461,140.3,140.26,24.9535]
["bitfinex","SOLUSD",1728054046660,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054046863,7.9604461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054047165,7.9604461,140.3,140.26,24.9535]
["bitfinex","SOLUSD",1728054048454,0.8328461,140.3,140.27,1.42554552]
["bitfinex","SOLUSD",1728054048655,0.8328461,140.3,140.28,7.1282]
["bitfinex","SOLUSD",1728054049077,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054049775,0.8328461,140.3,140.28,1.4254879]
["bitfinex","SOLUSD",1728054049957,0.8328461,140.3,140.28,26.37532379]
["bitfinex","SOLUSD",1728054050252,7.9604461,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728054050462,7.1281,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728054050652,0.8328461,140.3,140.21,13.69591683]
["bitfinex","SOLUSD",1728054050653,7.1289,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728054050855,0.8328461,140.3,140.23,13.69591683]
["bitfinex","SOLUSD",1728054051079,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728054053986,0.8328461,140.3,140.27,17.8222]
["bitfinex","SOLUSD",1728054054287,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728054056754,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728054059273,0.8328461,140.3,140.25,21.2372]
["bitfinex","SOLUSD",1728054059274,0.8328461,140.3,140.25,15.0973]
["bitfinex","SOLUSD",1728054059675,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054059875,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728054060478,0.8328461,140.3,140.29,8.55313251]
["bitfinex","SOLUSD",1728054060788,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728054061667,0.8328461,140.3,140.28,17.8212]
["bitfinex","SOLUSD",1728054061668,0.8328461,140.3,140.28,24.9497]
["bitfinex","SOLUSD",1728054061986,0.8328461,140.3,140.28,1.42544483]
["bitfinex","SOLUSD",1728054062190,0.8328461,140.3,140.26,1.42549154]
["bitfinex","SOLUSD",1728054062376,0.8328461,140.3,140.27,24.9514]
["bitfinex","SOLUSD",1728054062579,7.9603461,140.3,140.27,24.9514]
["bitfinex","SOLUSD",1728054062883,0.8328461,140.3,140.27,17.8225]
["bitfinex","SOLUSD",1728054063077,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728054069281,0.8328461,140.3,140.27,17.8225]
["bitfinex","SOLUSD",1728054069992,0.8328461,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728054071895,0.8328461,140.3,140.29,8.55309609]
["bitfinex","SOLUSD",1728054072076,0.8328461,140.3,140.29,44.59205453]
["bitfinex","SOLUSD",1728054072974,0.8328461,140.3,140.29,30.904884]
["bitfinex","SOLUSD",1728054073398,0.8328461,140.3,140.27,31.50967053]
["bitfinex","SOLUSD",1728054073607,0.8328461,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728054074104,0.8328461,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1728054074474,7.1292,140.27,140.24,17.8254]
["bitfinex","SOLUSD",1728054074778,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728054074991,0.8328461,140.3,140.24,17.8254]
["bitfinex","SOLUSD",1728054075199,0.8328461,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1728054075385,0.8328461,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728054076199,7.9607461,140.3,140.26,24.9527]
["bitfinex","SOLUSD",1728054076427,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728054076581,7.1297,140.26,140.23,17.8272]
["bitfinex","SOLUSD",1728054076973,18.6520461,140.3,140.23,17.8272]
["bitfinex","SOLUSD",1728054077489,7.1304,140.25,140.2,24.9632]
["bitfinex","SOLUSD",1728054078373,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728054078805,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728054079376,18.6520461,140.3,140.21,7.132]
["bitfinex","SOLUSD",1728054079581,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728054079979,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728054080878,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728054081593,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728054081901,21.7631,140.27,140.17,17.8347]
["bitfinex","SOLUSD",1728054082412,21.7631,140.27,140.14,31.52567053]
["bitfinex","SOLUSD",1728054082413,23.776884,140.26,140.14,31.52567053]
["bitfinex","SOLUSD",1728054082587,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728054082904,21.7631,140.27,140.18,13.68717053]
["bitfinex","SOLUSD",1728054083107,6.578,140.32,140.22,13.68717053]
["bitfinex","SOLUSD",1728054083312,22.9775,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728054083606,22.9775,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728054083607,15.8503,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728054083807,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728054083979,22.2576,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1728054084177,7.1269,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728054084585,7.1272,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1728054084901,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728054085201,7.1287,140.28,140.23,23.776884]
["bitfinex","SOLUSD",1728054085403,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728054085607,20.0,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728054085805,40.2192576,140.34,140.27,7.129]
["bitfinex","SOLUSD",1728054085806,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728054086283,22.2576,140.34,140.28,7.1283]
["bitfinex","SOLUSD",1728054086284,7.1266,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1728054087411,22.2576,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728054087412,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728054087617,22.2576,140.34,140.29,32.33024985]
["bitfinex","SOLUSD",1728054087817,16.0342,140.34,140.29,32.33024985]
["bitfinex","SOLUSD",1728054088781,6.052,140.37,140.29,30.904884]
["bitfinex","SOLUSD",1728054089292,23.4583,140.38,140.29,52.32992025]
["bitfinex","SOLUSD",1728054089500,23.4583,140.38,140.29,50.904884]
["bitfinex","SOLUSD",1728054090293,7.1241,140.37,140.29,50.904884]
["bitfinex","SOLUSD",1728054090800,16.3344,140.38,140.29,50.904884]
["bitfinex","SOLUSD",1728054091605,4.61e-05,140.3,140.29,50.904884]
["bitfinex","SOLUSD",1728054092782,22.9771,140.42,140.37,17.81]
["bitfinex","SOLUSD",1728054093593,7.1222,140.41,140.37,24.9339]
["bitfinex","SOLUSD",1728054093785,15.8556,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1728054093786,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728054094011,7.1236,140.38,140.34,24.9388]
["bitfinex","SOLUSD",1728054094511,7.1236,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1728054095478,7.123,140.39,140.34,24.9384]
["bitfinex","SOLUSD",1728054095707,15.8556,140.42,140.34,17.8134]
["bitfinex","SOLUSD",1728054095898,7.1228,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1728054096099,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728054097179,15.8556,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728054097710,15.8556,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1728054098020,7.1224,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1728054098222,15.8556,140.42,140.36,24.9351]
["bitfinex","SOLUSD",1728054098428,7.1226,140.4,140.36,24.9351]
["bitfinex","SOLUSD",1728054098611,15.8556,140.42,140.36,24.9351]
["bitfinex","SOLUSD",1728054098938,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728054099624,7.1215,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1728054100944,25.0613461,140.44,140.37,23.776884]
["bitfinex","SOLUSD",1728054101226,7.1221,140.41,140.37,30.900684]
["bitfinex","SOLUSD",1728054101433,25.0613461,140.44,140.36,24.9351]
["bitfinex","SOLUSD",1728054101627,20.0,140.43,140.32,6.3794]
["bitfinex","SOLUSD",1728054101797,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728054102002,20.0,140.43,140.32,6.3794]
["bitfinex","SOLUSD",1728054102232,7.1226,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1728054102431,7.123,140.39,140.35,24.9367]
["bitfinex","SOLUSD",1728054102734,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728054102935,7.1223,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728054103105,7.1223,140.41,140.35,17.8118]
["bitfinex","SOLUSD",1728054103309,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728054103937,20.0,140.43,140.36,23.776884]
["bitfinex","SOLUSD",1728054104112,7.122,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1728054104836,7.1216,140.42,140.38,8.54792236]
["bitfinex","SOLUSD",1728054105340,7.2598461,140.44,140.38,1.42452236]
["bitfinex","SOLUSD",1728054105634,7.1211,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1728054105807,7.1211,140.43,140.4,1.42431391]
["bitfinex","SOLUSD",1728054106237,7.2598461,140.44,140.4,1.42431391]
["bitfinex","SOLUSD",1728054106535,14.3803461,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728054106731,14.3803461,140.44,140.4,8.54652719]
["bitfinex","SOLUSD",1728054107034,14.3803461,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728054107405,0.8328461,140.44,140.41,8.54613894]
["bitfinex","SOLUSD",1728054107609,0.8328461,140.44,140.39,17.807]
["bitfinex","SOLUSD",1728054107806,7.9534461,140.44,140.4,8.54663997]
["bitfinex","SOLUSD",1728054108438,7.9534461,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728054108606,0.8328461,140.44,140.39,17.807]
["bitfinex","SOLUSD",1728054108815,0.8328461,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1728054109013,0.8328461,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1728054109633,0.8328461,140.44,140.41,24.9267]
["bitfinex","SOLUSD",1728054110133,0.8328461,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1728054110735,0.8328461,140.44,140.42,7.1212]
["bitfinex","SOLUSD",1728054111042,0.8328461,140.44,140.41,24.9267]
["bitfinex","SOLUSD",1728054111414,0.8328461,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1728054111734,0.8328461,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1728054112034,0.8328461,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1728054112241,0.8328461,140.44,140.42,8.54518588]
["bitfinex","SOLUSD",1728054112416,0.8328461,140.44,140.43,8.54489169]
["bitfinex","SOLUSD",1728054112916,0.8328461,140.44,140.43,32.32177569]
["bitfinex","SOLUSD",1728054113240,0.8328461,140.44,140.43,30.897784]
["bitfinex","SOLUSD",1728054114712,0.8328461,140.44,140.41,24.9262]
["bitfinex","SOLUSD",1728054115030,7.9532461,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1728054115210,0.8328461,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1728054115414,0.8328461,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1728054115611,0.8328461,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1728054116010,0.8328461,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1728054116746,0.8328461,140.44,140.41,24.9267]
["bitfinex","SOLUSD",1728054117726,0.19129497,140.44,140.41,24.9267]
["bitfinex","SOLUSD",1728054118533,0.19129497,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1728054118737,0.19129497,140.44,140.42,30.897984]
["bitfinex","SOLUSD",1728054119042,0.19129497,140.44,140.42,7.1211]
["bitfinex","SOLUSD",1728054119423,0.19129497,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1728054119626,0.19129497,140.44,140.41,24.9264]
["bitfinex","SOLUSD",1728054120041,0.19129497,140.44,140.42,30.897984]
["bitfinex","SOLUSD",1728054120338,0.19129497,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1728054120514,0.19129497,140.44,140.43,32.32161033]
["bitfinex","SOLUSD",1728054120914,0.19129497,140.44,140.43,30.897784]
["bitfinex","SOLUSD",1728054121339,0.19129497,140.44,140.43,32.32148263]
["bitfinex","SOLUSD",1728054121515,7.1175,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728054121715,28.77279497,140.51,140.47,8.54244998]
["bitfinex","SOLUSD",1728054122138,28.77279497,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728054122725,7.1166,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728054123546,7.1175,140.5,140.47,17.7973]
["bitfinex","SOLUSD",1728054123747,7.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728054123943,7.1171,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1728054124244,7.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728054125032,7.1171,140.51,140.48,1.42343421]
["bitfinex","SOLUSD",1728054125216,7.1155,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728054125419,16.0347,140.55,140.51,1.42319816]
["bitfinex","SOLUSD",1728054125656,1.23999657,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728054125657,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728054125814,7.9466461,140.58,140.54,8.5382149]
["bitfinex","SOLUSD",1728054126258,7.9466461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054126259,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054126615,0.8328461,140.58,140.57,1.42249486]
["bitfinex","SOLUSD",1728054126824,0.8328461,140.58,140.56,17.7853]
["bitfinex","SOLUSD",1728054127130,0.8328461,140.58,140.57,1.42261219]
["bitfinex","SOLUSD",1728054127337,0.8328461,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728054127538,0.8328461,140.58,140.53,17.789]
["bitfinex","SOLUSD",1728054127539,7.1139,140.57,140.53,17.789]
["bitfinex","SOLUSD",1728054127726,7.1139,140.57,140.53,24.9047]
["bitfinex","SOLUSD",1728054128553,7.1151,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728054128753,0.8328461,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1728054128965,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728054129256,23.7972,140.57,140.47,24.9153]
["bitfinex","SOLUSD",1728054129551,7.1171,140.51,140.47,24.9153]
["bitfinex","SOLUSD",1728054129749,7.1174,140.5,140.47,17.7965]
["bitfinex","SOLUSD",1728054129959,17.7878,140.55,140.47,17.7965]
["bitfinex","SOLUSD",1728054130254,17.7878,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1728054130255,7.1164,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728054130555,17.7878,140.55,140.47,17.7965]
["bitfinex","SOLUSD",1728054130719,17.7878,140.55,140.47,24.9154]
["bitfinex","SOLUSD",1728054130919,7.1164,140.52,140.48,8.54178125]
["bitfinex","SOLUSD",1728054131161,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728054131337,7.1155,140.54,140.5,8.54041323]
["bitfinex","SOLUSD",1728054131647,7.1155,140.54,140.45,56.95331893]
["bitfinex","SOLUSD",1728054131648,17.7868,140.56,140.46,17.7985]
["bitfinex","SOLUSD",1728054131861,7.116,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1728054132047,7.116,140.53,140.46,17.7985]
["bitfinex","SOLUSD",1728054132048,7.1165,140.52,140.46,17.7985]
["bitfinex","SOLUSD",1728054132223,7.1165,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728054132423,6.012,140.57,140.49,1.42335022]
["bitfinex","SOLUSD",1728054132823,6.012,140.57,140.5,23.776884]
["bitfinex","SOLUSD",1728054133020,6.012,140.57,140.51,1.42302543]
["bitfinex","SOLUSD",1728054133224,6.012,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1728054133553,7.9462461,140.58,140.54,8.53798373]
["bitfinex","SOLUSD",1728054133851,0.8328461,140.58,140.54,1.42288373]
["bitfinex","SOLUSD",1728054134157,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728054134362,7.1149,140.55,140.5,15.7422]
["bitfinex","SOLUSD",1728054134551,18.6168461,140.58,140.49,17.7939]
["bitfinex","SOLUSD",1728054134747,7.115,140.55,140.46,15.7422]
["bitfinex","SOLUSD",1728054134953,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728054135128,7.1161,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1728054135328,7.115,140.55,140.49,17.7945]
["bitfinex","SOLUSD",1728054135552,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1728054135755,0.8328461,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728054135960,0.8328461,140.58,140.55,1.42282276]
["bitfinex","SOLUSD",1728054136163,0.8328461,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1728054136374,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054136848,0.8328461,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728054137076,0.8328461,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1728054137238,0.8328461,140.58,140.57,1.42246615]
["bitfinex","SOLUSD",1728054137438,0.8328461,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1728054137640,0.8328461,140.58,140.55,24.9016]
["bitfinex","SOLUSD",1728054138436,0.8328461,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1728054138636,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054139653,0.8328461,140.58,140.57,32.31297293]
["bitfinex","SOLUSD",1728054139842,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054140039,0.8328461,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728054140273,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054141340,0.8328461,140.58,140.57,8.53614832]
["bitfinex","SOLUSD",1728054141542,0.8328461,140.58,140.55,24.9017]
["bitfinex","SOLUSD",1728054141776,0.8328461,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1728054142070,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054143145,0.8328461,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1728054143350,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054144074,0.8328461,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728054144376,0.8328461,140.58,140.55,24.9016]
["bitfinex","SOLUSD",1728054144573,0.8328461,140.58,140.56,7.1141]
["bitfinex","SOLUSD",1728054144752,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054145559,0.8328461,140.58,140.56,23.776884]
["bitfinex","SOLUSD",1728054145760,0.8328461,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728054146169,0.8328461,140.58,140.55,24.9013]
["bitfinex","SOLUSD",1728054146493,0.8328461,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1728054146848,0.8328461,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728054147077,7.1152,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728054147277,7.1145,140.56,140.52,7.116]
["bitfinex","SOLUSD",1728054148384,7.1145,140.56,140.53,1.42290056]
["bitfinex","SOLUSD",1728054148973,7.1145,140.56,140.52,7.116]
["bitfinex","SOLUSD",1728054150176,7.1152,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1728054150364,24.7056461,140.58,140.48,53.3873]
["bitfinex","SOLUSD",1728054151057,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728054151258,7.1151,140.55,140.51,8.53999572]
["bitfinex","SOLUSD",1728054151474,24.7056461,140.58,140.48,35.5919]
["bitfinex","SOLUSD",1728054151475,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728054152583,7.114,140.57,140.54,1.42285971]
["bitfinex","SOLUSD",1728054152774,7.1145,140.56,140.52,24.907]
["bitfinex","SOLUSD",1728054153082,0.8328461,140.58,140.49,23.776884]
["bitfinex","SOLUSD",1728054153286,7.1153,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1728054153589,7.1159,140.53,140.49,17.7938]
["bitfinex","SOLUSD",1728054153780,17.7849,140.57,140.49,17.7938]
["bitfinex","SOLUSD",1728054153963,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728054154159,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728054154360,7.1154,140.54,140.49,17.7938]
["bitfinex","SOLUSD",1728054154361,7.1166,140.52,140.49,17.7938]
["bitfinex","SOLUSD",1728054154586,24.1635,140.55,140.46,17.7978]
["bitfinex","SOLUSD",1728054154776,15.7482,140.53,140.47,1.42348499]
["bitfinex","SOLUSD",1728054154962,7.1169,140.51,140.47,8.54188499]
["bitfinex","SOLUSD",1728054155589,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728054155760,7.1164,140.52,140.49,1.42330569]
["bitfinex","SOLUSD",1728054155961,7.1164,140.52,140.49,8.54120569]
["bitfinex","SOLUSD",1728054156372,24.1635,140.55,140.49,1.42330569]
["bitfinex","SOLUSD",1728054156373,17.7874,140.55,140.49,1.42330569]
["bitfinex","SOLUSD",1728054156575,15.8204,140.56,140.5,8.54038268]
["bitfinex","SOLUSD",1728054157089,15.8204,140.56,140.51,1.42311335]
["bitfinex","SOLUSD",1728054157291,0.8328461,140.58,140.52,17.7904]
["bitfinex","SOLUSD",1728054157595,7.9461461,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1728054157776,0.8328461,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1728054157975,0.8328461,140.58,140.55,8.53746764]
["bitfinex","SOLUSD",1728054158179,7.9461461,140.58,140.54,24.903]
["bitfinex","SOLUSD",1728054158777,0.8328461,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728054158985,0.8328461,140.58,140.54,17.7878]
["bitfinex","SOLUSD",1728054159186,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054159694,0.8328461,140.58,140.57,8.5362542]
["bitfinex","SOLUSD",1728054159870,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054160065,0.8328461,140.58,140.57,32.31298779]
["bitfinex","SOLUSD",1728054160394,0.8328461,140.58,140.57,48.90738779]
["bitfinex","SOLUSD",1728054160690,0.8328461,140.58,140.57,47.485084]
["bitfinex","SOLUSD",1728054162272,0.8328461,140.58,140.57,48.90719663]
["bitfinex","SOLUSD",1728054162589,0.8328461,140.58,140.57,47.485084]
["bitfinex","SOLUSD",1728054163379,0.8328461,140.58,140.56,17.7856]
["bitfinex","SOLUSD",1728054163380,0.8328461,140.58,140.56,24.8998]
["bitfinex","SOLUSD",1728054163705,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054164075,0.8328461,140.58,140.57,8.5361546]
["bitfinex","SOLUSD",1728054165399,0.8328461,140.58,140.57,32.3130386]
["bitfinex","SOLUSD",1728054165785,0.8328461,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1728054166088,0.8328461,140.58,140.56,24.8998]
["bitfinex","SOLUSD",1728054166485,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054166682,0.8328461,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728054167200,0.8328461,140.58,140.55,8.53739555]
["bitfinex","SOLUSD",1728054167497,0.8328461,140.58,140.56,8.53683966]
["bitfinex","SOLUSD",1728054167872,0.8328461,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1728054168074,0.8328461,140.58,140.55,24.9017]
["bitfinex","SOLUSD",1728054168783,0.8328461,140.58,140.56,1.42254048]
["bitfinex","SOLUSD",1728054170186,0.8328461,140.58,140.55,24.9017]
["bitfinex","SOLUSD",1728054170598,0.8328461,140.58,140.56,8.5368568]
["bitfinex","SOLUSD",1728054170791,0.8328461,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1728054170993,0.8328461,140.58,140.57,8.53627941]
["bitfinex","SOLUSD",1728054171494,0.8328461,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1728054172705,0.8328461,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1728054172903,0.8328461,140.58,140.57,32.31308033]
["bitfinex","SOLUSD",1728054173606,0.8328461,140.58,140.57,32.31294703]
["bitfinex","SOLUSD",1728054174283,0.8328461,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1728054176409,16.2277,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728054176720,7.1076,140.7,140.66,1.42164319]
["bitfinex","SOLUSD",1728054177203,7.1076,140.7,140.66,8.53094319]
["bitfinex","SOLUSD",1728054177407,22.665,140.71,140.61,17.7789]
["bitfinex","SOLUSD",1728054177590,22.665,140.71,140.62,30.888184]
["bitfinex","SOLUSD",1728054177591,7.1094,140.66,140.62,30.888184]
["bitfinex","SOLUSD",1728054177795,7.1089,140.67,140.62,23.776884]
["bitfinex","SOLUSD",1728054178007,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728054178587,7.1082,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728054178803,7.1082,140.69,140.64,23.776884]
["bitfinex","SOLUSD",1728054179109,7.1084,140.68,140.64,30.886984]
["bitfinex","SOLUSD",1728054180578,7.1088,140.67,140.63,24.8866]
["bitfinex","SOLUSD",1728054180788,7.1086,140.68,140.64,30.887084]
["bitfinex","SOLUSD",1728054181006,7.1092,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1728054181320,7.1092,140.67,140.64,23.776884]
["bitfinex","SOLUSD",1728054181693,7.1093,140.66,140.63,17.7761]
["bitfinex","SOLUSD",1728054182210,7.1093,140.66,140.64,1.42173481]
["bitfinex","SOLUSD",1728054182408,17.7686,140.7,140.63,24.8867]
["bitfinex","SOLUSD",1728054182611,7.109,140.67,140.63,24.8867]
["bitfinex","SOLUSD",1728054183317,7.109,140.67,140.63,24.8866]
["bitfinex","SOLUSD",1728054183820,7.1084,140.68,140.64,8.53196588]
["bitfinex","SOLUSD",1728054184115,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728054184316,17.7686,140.7,140.63,17.7761]
["bitfinex","SOLUSD",1728054184495,7.1089,140.67,140.63,24.8866]
["bitfinex","SOLUSD",1728054185204,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728054186689,7.108,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728054186898,7.1074,140.7,140.67,1.42145229]
["bitfinex","SOLUSD",1728054187113,23.2889,140.71,140.67,8.53025229]
["bitfinex","SOLUSD",1728054187615,0.8328461,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728054187823,0.8328461,140.72,140.7,1.42114954]
["bitfinex","SOLUSD",1728054188327,0.8328461,140.72,140.71,25.19801731]
["bitfinex","SOLUSD",1728054188497,0.8328461,140.72,140.71,32.30481731]
["bitfinex","SOLUSD",1728054189320,0.8328461,140.72,140.71,30.883684]
["bitfinex","SOLUSD",1728054195428,0.8328461,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1728054196103,0.8328461,140.72,140.71,27.1068]
["bitfinex","SOLUSD",1728054196630,0.8328461,140.72,140.71,50.883684]
["bitfinex","SOLUSD",1728054198801,0.8328461,140.72,140.71,52.30416194]
["bitfinex","SOLUSD",1728054200347,7.1016,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1728054200509,7.1016,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728054201310,21.8916,140.83,140.78,17.7576]
["bitfinex","SOLUSD",1728054201911,7.1013,140.82,140.78,24.8605]
["bitfinex","SOLUSD",1728054202432,21.8916,140.83,140.78,17.7576]
["bitfinex","SOLUSD",1728054202624,7.1017,140.81,140.78,17.7576]
["bitfinex","SOLUSD",1728054203329,21.8916,140.83,140.76,7.1041]
["bitfinex","SOLUSD",1728054203330,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728054203531,0.8328461,140.86,140.76,59.296684]
["bitfinex","SOLUSD",1728054203732,7.1004,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1728054203922,0.8328461,140.86,140.81,1.42003166]
["bitfinex","SOLUSD",1728054204125,0.8328461,140.86,140.81,19.17403166]
["bitfinex","SOLUSD",1728054204306,0.8328461,140.86,140.82,23.776884]
["bitfinex","SOLUSD",1728054204504,0.8328461,140.86,140.84,23.776884]
["bitfinex","SOLUSD",1728054204708,0.8328461,140.86,140.83,24.852]
["bitfinex","SOLUSD",1728054205128,0.8328461,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1728054206717,0.8328461,140.86,140.83,24.852]
["bitfinex","SOLUSD",1728054207014,0.8328461,140.86,140.85,30.876584]
["bitfinex","SOLUSD",1728054208446,0.8328461,140.86,140.85,32.2959076]
["bitfinex","SOLUSD",1728054209034,0.8328461,140.86,140.85,32.29585005]
["bitfinex","SOLUSD",1728054209217,0.8328461,140.86,140.85,52.29585005]
["bitfinex","SOLUSD",1728054209727,0.8328461,140.86,140.85,50.876584]
["bitfinex","SOLUSD",1728054209930,0.8328461,140.86,140.85,52.29564954]
["bitfinex","SOLUSD",1728054210134,0.8328461,140.86,140.85,50.876584]
["bitfinex","SOLUSD",1728054210441,2.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1728054210827,2.0,140.94,140.91,17.7407]
["bitfinex","SOLUSD",1728054210828,2.0,140.94,140.92,23.776884]
["bitfinex","SOLUSD",1728054211040,7.0957,140.93,140.89,23.776884]
["bitfinex","SOLUSD",1728054211348,9.0953,140.94,140.89,23.776884]
["bitfinex","SOLUSD",1728054211520,2.0,140.94,140.89,23.776884]
["bitfinex","SOLUSD",1728054211719,7.0968,140.91,140.88,17.7446]
["bitfinex","SOLUSD",1728054211926,6.6404,140.9,140.82,51.1595]
["bitfinex","SOLUSD",1728054212230,6.6404,140.9,140.82,35.5042]
["bitfinex","SOLUSD",1728054212231,23.0083,140.9,140.82,35.5042]
["bitfinex","SOLUSD",1728054212543,7.0989,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1728054212850,23.0083,140.9,140.79,17.756]
["bitfinex","SOLUSD",1728054213018,23.0083,140.9,140.79,24.8586]
["bitfinex","SOLUSD",1728054213019,7.1009,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1728054213220,23.0083,140.9,140.81,17.7538]
["bitfinex","SOLUSD",1728054213424,7.0988,140.87,140.81,17.7538]
["bitfinex","SOLUSD",1728054213615,23.0083,140.9,140.81,17.7538]
["bitfinex","SOLUSD",1728054213820,23.0083,140.9,140.81,24.8553]
["bitfinex","SOLUSD",1728054213821,7.0998,140.85,140.81,24.8553]
["bitfinex","SOLUSD",1728054214020,7.0993,140.86,140.81,24.8553]
["bitfinex","SOLUSD",1728054214318,7.0987,140.87,140.82,1.41988036]
["bitfinex","SOLUSD",1728054214519,23.0083,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1728054214718,7.0988,140.87,140.83,24.8517]
["bitfinex","SOLUSD",1728054214945,23.0083,140.9,140.83,24.8517]
["bitfinex","SOLUSD",1728054214946,7.0982,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1728054215120,23.0083,140.9,140.81,23.776884]
["bitfinex","SOLUSD",1728054215320,23.0083,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1728054215549,7.098,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1728054216349,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728054216640,23.0083,140.9,140.84,23.776884]
["bitfinex","SOLUSD",1728054216951,23.0083,140.9,140.84,30.877084]
["bitfinex","SOLUSD",1728054216952,7.0978,140.89,140.84,30.877084]
["bitfinex","SOLUSD",1728054217247,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728054217435,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728054217641,23.0083,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728054217843,23.0083,140.9,140.87,8.5182347]
["bitfinex","SOLUSD",1728054218036,23.0083,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1728054218242,16.3679,140.9,140.89,1.41941641]
["bitfinex","SOLUSD",1728054218625,6.0293,140.93,140.88,19.16450251]
["bitfinex","SOLUSD",1728054218954,6.0293,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728054219130,13.125,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728054219321,13.125,140.93,140.88,17.7451]
["bitfinex","SOLUSD",1728054219522,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728054219722,9.0953,140.94,140.9,8.51615193]
["bitfinex","SOLUSD",1728054219941,2.0,140.94,140.9,1.41915193]
["bitfinex","SOLUSD",1728054220153,2.0,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1728054220345,2.0,140.94,140.92,1.41900353]
["bitfinex","SOLUSD",1728054220854,2.0,140.94,140.92,7.096]
["bitfinex","SOLUSD",1728054221743,2.0,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1728054222043,2.0,140.94,140.9,24.8396]
["bitfinex","SOLUSD",1728054222243,2.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1728054222542,2.0,140.94,140.93,8.51453713]
["bitfinex","SOLUSD",1728054222750,2.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1728054222936,2.0,140.94,140.93,8.51448439]
["bitfinex","SOLUSD",1728054223454,2.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1728054223747,2.0,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1728054223951,2.0,140.94,140.9,8.51613513]
["bitfinex","SOLUSD",1728054224155,2.0,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1728054224353,2.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728054224724,2.0,140.94,140.91,7.0962]
["bitfinex","SOLUSD",1728054224924,2.0,140.94,140.91,17.7414]
["bitfinex","SOLUSD",1728054225152,2.0,140.94,140.91,24.8379]
["bitfinex","SOLUSD",1728054225349,2.0,140.94,140.91,17.7414]
["bitfinex","SOLUSD",1728054225524,2.0,140.94,140.92,7.0959]
["bitfinex","SOLUSD",1728054225724,2.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1728054226542,2.0,140.94,140.92,7.096]
["bitfinex","SOLUSD",1728054227451,2.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1728054228029,2.0,140.94,140.93,32.29125449]
["bitfinex","SOLUSD",1728054230241,2.0,140.94,140.93,30.872584]
["bitfinex","SOLUSD",1728054230555,2.0,140.94,140.93,50.872584]
["bitfinex","SOLUSD",1728054230752,0.0001,140.94,140.93,50.872584]
["bitfinex","SOLUSD",1728054230956,0.8328461,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728054231250,0.8328461,141.0,140.99,8.51076235]
["bitfinex","SOLUSD",1728054231450,0.8328461,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728054232233,0.8328461,141.0,140.95,17.7357]
["bitfinex","SOLUSD",1728054232633,0.8328461,141.0,140.92,42.0255]
["bitfinex","SOLUSD",1728054232634,0.8328461,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1728054232854,0.8328461,141.0,140.99,8.51098082]
["bitfinex","SOLUSD",1728054233056,0.8328461,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728054233848,0.8328461,141.0,140.99,30.869584]
["bitfinex","SOLUSD",1728054234245,0.8328461,141.0,140.99,72.09429088]
["bitfinex","SOLUSD",1728054234833,0.2,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728054236062,0.2,141.05,141.04,8.50756194]
["bitfinex","SOLUSD",1728054236252,0.2,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728054236995,0.2,141.05,141.04,50.866984]
["bitfinex","SOLUSD",1728054237743,0.8328461,141.28,141.13,50.0]
["bitfinex","SOLUSD",1728054237948,15.1979,141.46,141.08,21.8949]
["bitfinex","SOLUSD",1728054237949,7.0781,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1728054238152,17.6847,141.37,141.15,43.776884]
["bitfinex","SOLUSD",1728054238153,7.0783,141.28,141.2,7.0818]
["bitfinex","SOLUSD",1728054238343,6.0625,141.31,141.15,43.776884]
["bitfinex","SOLUSD",1728054238344,6.0625,141.31,141.21,26.20114997]
["bitfinex","SOLUSD",1728054238558,6.0625,141.31,141.21,17.7039]
["bitfinex","SOLUSD",1728054239363,6.0625,141.31,141.19,7.0822]
["bitfinex","SOLUSD",1728054239559,7.0792,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1728054239765,6.0625,141.31,141.17,17.7086]
["bitfinex","SOLUSD",1728054240069,7.0812,141.22,141.17,17.7086]
["bitfinex","SOLUSD",1728054240280,23.7551,141.31,141.13,17.7138]
["bitfinex","SOLUSD",1728054240281,17.6961,141.28,141.13,17.7138]
["bitfinex","SOLUSD",1728054240572,7.0815,141.22,141.13,17.7138]
["bitfinex","SOLUSD",1728054240767,17.6945,141.29,141.13,17.7138]
["bitfinex","SOLUSD",1728054240768,20.0,141.28,141.13,17.7138]
["bitfinex","SOLUSD",1728054240979,35.3931,141.28,141.13,17.7138]
["bitfinex","SOLUSD",1728054241445,35.3931,141.28,141.14,1.4163447]
["bitfinex","SOLUSD",1728054241642,7.0808,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1728054241979,35.3931,141.28,141.15,7.0843]
["bitfinex","SOLUSD",1728054242167,17.6986,141.26,141.13,24.7991]
["bitfinex","SOLUSD",1728054242567,7.0836,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1728054242768,17.6986,141.26,141.13,7.0854]
["bitfinex","SOLUSD",1728054242971,7.0828,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1728054243454,7.0828,141.19,141.08,57.4104]
["bitfinex","SOLUSD",1728054243455,1.2341369,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1728054243658,6.0625,141.31,141.14,35.20465047]
["bitfinex","SOLUSD",1728054243659,6.0625,141.31,141.22,1.4160111]
["bitfinex","SOLUSD",1728054243855,7.0778,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1728054244063,7.0778,141.29,141.24,1.41566968]
["bitfinex","SOLUSD",1728054244278,6.0625,141.31,141.17,17.7085]
["bitfinex","SOLUSD",1728054244279,23.7544,141.31,141.17,17.7085]
["bitfinex","SOLUSD",1728054244574,7.0806,141.23,141.17,24.7917]
["bitfinex","SOLUSD",1728054244782,7.0802,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1728054244979,6.0625,141.31,141.17,17.7085]
["bitfinex","SOLUSD",1728054245184,17.6956,141.28,141.17,17.7085]
["bitfinex","SOLUSD",1728054245373,17.6956,141.28,141.18,1.41617232]
["bitfinex","SOLUSD",1728054245578,7.0812,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1728054245875,7.0817,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1728054246082,7.0817,141.21,141.1,1.41634751]
["bitfinex","SOLUSD",1728054246250,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728054246753,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1728054246954,7.0817,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728054247147,17.6993,141.25,141.14,7.0851]
["bitfinex","SOLUSD",1728054247460,72.0274,141.33,141.08,57.4104]
["bitfinex","SOLUSD",1728054247461,404.95989336,141.58,141.34,7.0748]
["bitfinex","SOLUSD",1728054247776,404.95989336,141.58,141.34,7.075]
["bitfinex","SOLUSD",1728054247777,15.2551,141.44,141.34,7.075]
["bitfinex","SOLUSD",1728054248067,15.2551,141.44,141.33,17.6881]
["bitfinex","SOLUSD",1728054248068,15.2551,141.44,141.3,7.0768]
["bitfinex","SOLUSD",1728054248275,15.2551,141.44,141.29,17.6938]
["bitfinex","SOLUSD",1728054248276,15.2551,141.44,141.31,7.0765]
["bitfinex","SOLUSD",1728054248664,7.0721,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1728054249060,7.0721,141.4,141.32,17.6898]
["bitfinex","SOLUSD",1728054249264,50.0,141.52,141.38,7.0727]
["bitfinex","SOLUSD",1728054249453,16.1849,141.53,141.39,1.41429247]
["bitfinex","SOLUSD",1728054249679,7.0692,141.46,141.39,6.0725]
["bitfinex","SOLUSD",1728054249979,16.1849,141.53,141.38,17.682]
["bitfinex","SOLUSD",1728054249980,16.1849,141.53,141.4,7.072]
["bitfinex","SOLUSD",1728054250153,56.1767,141.59,141.44,17.674]
["bitfinex","SOLUSD",1728054250345,50.0,141.57,141.37,20.0]
["bitfinex","SOLUSD",1728054250657,7.0685,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1728054250854,17.6639,141.54,141.42,8.48478991]
["bitfinex","SOLUSD",1728054250855,7.0675,141.5,141.42,8.48478991]
["bitfinex","SOLUSD",1728054251079,7.0665,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1728054251386,7.0655,141.54,141.46,1.4134613]
["bitfinex","SOLUSD",1728054251549,0.8328461,141.56,141.51,74.60399644]
["bitfinex","SOLUSD",1728054251745,0.8328461,141.56,141.54,7.0648]
["bitfinex","SOLUSD",1728054252149,7.0607,141.63,141.53,17.663]
["bitfinex","SOLUSD",1728054252150,7.0607,141.63,141.56,23.776884]
["bitfinex","SOLUSD",1728054252375,7.0607,141.63,141.55,8.47656558]
["bitfinex","SOLUSD",1728054252376,0.9985035,141.65,141.57,1.41225923]
["bitfinex","SOLUSD",1728054252549,7.0605,141.64,141.55,7.0643]
["bitfinex","SOLUSD",1728054252879,0.9985035,141.65,141.56,7.064]
["bitfinex","SOLUSD",1728054252880,7.0612,141.62,141.56,7.064]
["bitfinex","SOLUSD",1728054253046,7.0618,141.61,141.54,30.841884]
["bitfinex","SOLUSD",1728054253559,7.0618,141.61,141.55,1.41236224]
["bitfinex","SOLUSD",1728054253861,0.9985035,141.65,141.55,1.41236224]
["bitfinex","SOLUSD",1728054254069,7.0622,141.6,141.54,23.776884]
["bitfinex","SOLUSD",1728054254481,7.0619,141.61,141.54,30.841884]
["bitfinex","SOLUSD",1728054254688,7.0612,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1728054254851,8.0586035,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1728054255180,8.0582035,141.65,141.6,23.776884]
["bitfinex","SOLUSD",1728054255346,8.0582035,141.65,141.6,30.838684]
["bitfinex","SOLUSD",1728054255347,0.9985035,141.65,141.6,30.838684]
["bitfinex","SOLUSD",1728054255553,0.9985035,141.65,141.6,23.776884]
["bitfinex","SOLUSD",1728054255773,7.0612,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1728054255982,0.9985035,141.65,141.56,30.840884]
["bitfinex","SOLUSD",1728054256176,7.0604,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1728054256382,0.9985035,141.65,141.59,23.776884]
["bitfinex","SOLUSD",1728054256898,7.0611,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1728054257097,0.9985035,141.65,141.57,23.776884]
["bitfinex","SOLUSD",1728054257400,0.9985035,141.65,141.51,20.0]
["bitfinex","SOLUSD",1728054257576,0.9985035,141.65,141.56,17.6597]
["bitfinex","SOLUSD",1728054257577,7.0616,141.61,141.56,17.6597]
["bitfinex","SOLUSD",1728054257975,7.0624,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1728054258194,7.0633,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1728054258400,7.0626,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1728054258903,7.0631,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1728054259101,7.0631,141.58,141.52,24.7309]
["bitfinex","SOLUSD",1728054260097,17.6547,141.61,141.48,17.6693]
["bitfinex","SOLUSD",1728054260402,7.0656,141.53,141.48,17.6693]
["bitfinex","SOLUSD",1728054260579,23.8952,141.61,141.48,17.6693]
["bitfinex","SOLUSD",1728054261197,23.8952,141.61,141.5,7.0671]
["bitfinex","SOLUSD",1728054261706,7.0641,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1728054262020,23.8952,141.61,141.5,7.0671]
["bitfinex","SOLUSD",1728054262298,7.0646,141.55,141.48,17.6693]
["bitfinex","SOLUSD",1728054262468,7.0652,141.54,141.48,17.6693]
["bitfinex","SOLUSD",1728054262675,17.6579,141.58,141.48,17.6693]
["bitfinex","SOLUSD",1728054263009,7.0661,141.52,141.48,17.6693]
["bitfinex","SOLUSD",1728054263712,17.6579,141.58,141.4,54.60399644]
["bitfinex","SOLUSD",1728054264009,15.8087,141.56,141.43,7.0705]
["bitfinex","SOLUSD",1728054264311,7.0681,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1728054265208,7.0677,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1728054265505,7.0682,141.48,141.42,17.6778]
["bitfinex","SOLUSD",1728054265682,7.0682,141.48,141.42,24.7488]
["bitfinex","SOLUSD",1728054265888,7.0691,141.46,141.42,17.6778]
["bitfinex","SOLUSD",1728054266225,17.6666,141.51,141.39,17.6814]
["bitfinex","SOLUSD",1728054266381,7.0698,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1728054266709,7.0704,141.44,141.39,24.7539]
["bitfinex","SOLUSD",1728054267309,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728054267809,7.069,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1728054268006,17.6666,141.51,141.4,7.0721]
["bitfinex","SOLUSD",1728054268215,7.0702,141.44,141.39,24.7539]
["bitfinex","SOLUSD",1728054268509,7.0709,141.43,141.37,7.0731]
["bitfinex","SOLUSD",1728054268704,7.0705,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1728054269282,6.5541,141.48,141.36,17.6849]
["bitfinex","SOLUSD",1728054269487,17.6729,141.46,141.36,17.6849]
["bitfinex","SOLUSD",1728054269792,6.5541,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1728054269995,7.0706,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1728054270306,7.0701,141.44,141.39,24.7537]
["bitfinex","SOLUSD",1728054270809,7.0708,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1728054271012,6.5541,141.48,141.39,17.6812]
["bitfinex","SOLUSD",1728054271185,17.6657,141.52,141.41,17.6779]
["bitfinex","SOLUSD",1728054271389,7.0685,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1728054271909,7.0685,141.48,141.41,17.6779]
["bitfinex","SOLUSD",1728054271910,7.0676,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1728054272213,7.0678,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1728054272511,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1728054272696,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728054273014,6.2887,141.55,141.46,17.6717]
["bitfinex","SOLUSD",1728054273587,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728054273783,7.0671,141.5,141.46,17.6717]
["bitfinex","SOLUSD",1728054274311,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728054274500,6.2887,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1728054274701,6.2887,141.55,141.48,7.068]
["bitfinex","SOLUSD",1728054275110,6.2887,141.55,141.47,17.6707]
["bitfinex","SOLUSD",1728054275289,7.0666,141.51,141.47,17.6707]
["bitfinex","SOLUSD",1728054275881,7.0666,141.51,141.47,24.7392]
["bitfinex","SOLUSD",1728054276301,7.0671,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1728054276611,7.0666,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728054276786,15.8087,141.56,141.48,41.446284]
["bitfinex","SOLUSD",1728054276991,7.0651,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1728054277210,15.8087,141.56,141.48,24.7373]
["bitfinex","SOLUSD",1728054277397,15.8087,141.56,141.48,17.6694]
["bitfinex","SOLUSD",1728054277591,7.0652,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1728054277995,15.8087,141.56,141.48,17.6694]
["bitfinex","SOLUSD",1728054277996,7.0657,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1728054278187,15.8087,141.56,141.46,7.069]
["bitfinex","SOLUSD",1728054278404,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728054278604,7.0667,141.51,141.45,17.6738]
["bitfinex","SOLUSD",1728054278800,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728054279700,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728054280912,7.0652,141.54,141.48,23.776884]
["bitfinex","SOLUSD",1728054281223,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728054281904,15.8087,141.56,141.49,17.6683]
["bitfinex","SOLUSD",1728054282110,7.0651,141.54,141.49,24.7358]
["bitfinex","SOLUSD",1728054282312,7.065,141.55,141.5,30.843584]
["bitfinex","SOLUSD",1728054282711,7.065,141.55,141.5,23.776884]
["bitfinex","SOLUSD",1728054282907,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728054283103,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728054284106,7.064,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1728054284322,7.064,141.57,141.52,30.842584]
["bitfinex","SOLUSD",1728054284515,21.49,141.62,141.56,7.064]
["bitfinex","SOLUSD",1728054284516,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728054284719,0.9985035,141.65,141.57,17.6579]
["bitfinex","SOLUSD",1728054285011,7.062,141.61,141.57,17.6579]
["bitfinex","SOLUSD",1728054285429,7.062,141.61,141.57,24.7214]
["bitfinex","SOLUSD",1728054285913,7.0607,141.63,141.57,17.6579]
["bitfinex","SOLUSD",1728054286111,7.0602,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1728054286417,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728054286736,0.9985035,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1728054287047,0.9985035,141.65,141.61,17.6532]
["bitfinex","SOLUSD",1728054287330,0.9985035,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1728054288230,0.9985035,141.65,141.63,1.41169677]
["bitfinex","SOLUSD",1728054288431,0.9985035,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1728054288610,0.9985035,141.65,141.62,30.337684]
["bitfinex","SOLUSD",1728054290122,0.9985035,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1728054290829,0.9985035,141.65,141.64,30.836984]
["bitfinex","SOLUSD",1728054291127,0.9985035,141.65,141.63,24.7116]
["bitfinex","SOLUSD",1728054291319,0.9985035,141.65,141.64,32.24847252]
["bitfinex","SOLUSD",1728054292208,0.9985035,141.65,141.64,1.4114972]
["bitfinex","SOLUSD",1728054292408,0.9985035,141.65,141.64,32.2484812]
["bitfinex","SOLUSD",1728054292727,0.9985035,141.65,141.64,23.776884]
["bitfinex","SOLUSD",1728054292938,0.9985035,141.65,141.64,30.836984]
["bitfinex","SOLUSD",1728054293438,0.9985035,141.65,141.64,32.24836177]
["bitfinex","SOLUSD",1728054295541,0.9985035,141.65,141.64,30.836984]
["bitfinex","SOLUSD",1728054295925,0.9985035,141.65,141.64,32.2482036]
["bitfinex","SOLUSD",1728054296141,0.9985035,141.65,141.64,30.836984]
["bitfinex","SOLUSD",1728054296442,0.9985035,141.65,141.64,32.248237]
["bitfinex","SOLUSD",1728054298245,0.9985035,141.65,141.64,30.836984]
["bitfinex","SOLUSD",1728054299444,0.9985035,141.65,141.64,50.836984]
["bitfinex","SOLUSD",1728054299824,0.9985035,141.65,141.64,52.24812212]
["bitfinex","SOLUSD",1728054300237,0.9985035,141.65,141.64,52.24802854]
["bitfinex","SOLUSD",1728054300443,0.9985035,141.65,141.64,52.24809956]
["bitfinex","SOLUSD",1728054301626,23.6757,141.8,141.71,23.776884]
["bitfinex","SOLUSD",1728054301832,7.0542,141.76,141.71,30.833384]
["bitfinex","SOLUSD",1728054302128,23.6757,141.8,141.66,68.9386485]
["bitfinex","SOLUSD",1728054302129,41.3075,141.8,141.67,17.6459]
["bitfinex","SOLUSD",1728054302335,41.3075,141.8,141.63,20.0]
["bitfinex","SOLUSD",1728054302543,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1728054302842,7.0577,141.69,141.63,20.0]
["bitfinex","SOLUSD",1728054302843,41.3075,141.8,141.66,19.05866003]
["bitfinex","SOLUSD",1728054303047,23.6753,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1728054303253,6.0443,141.8,141.63,53.6450485]
["bitfinex","SOLUSD",1728054303423,41.3075,141.8,141.67,17.646]
["bitfinex","SOLUSD",1728054303932,7.0567,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1728054304132,17.637,141.75,141.67,17.646]
["bitfinex","SOLUSD",1728054304336,17.637,141.75,141.68,1.41117265]
["bitfinex","SOLUSD",1728054304535,41.3075,141.8,141.69,17.6433]
["bitfinex","SOLUSD",1728054304536,17.6339,141.78,141.69,17.6433]
["bitfinex","SOLUSD",1728054304747,7.0551,141.74,141.7,8.46788151]
["bitfinex","SOLUSD",1728054305048,41.3075,141.8,141.71,19.05214159]
["bitfinex","SOLUSD",1728054305049,6.0443,141.8,141.71,19.05214159]
["bitfinex","SOLUSD",1728054305238,6.0443,141.8,141.66,35.2951]
["bitfinex","SOLUSD",1728054305239,35.2636,141.79,141.68,17.6444]
["bitfinex","SOLUSD",1728054305436,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728054305951,7.0558,141.73,141.7,1.41103792]
["bitfinex","SOLUSD",1728054306244,35.2636,141.79,141.71,1.4110522]
["bitfinex","SOLUSD",1728054306245,7.0562,141.72,141.71,1.4110522]
["bitfinex","SOLUSD",1728054306427,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728054307145,7.0568,141.71,141.68,1.41126443]
["bitfinex","SOLUSD",1728054307830,7.0566,141.72,141.68,8.46926443]
["bitfinex","SOLUSD",1728054308032,7.0566,141.71,141.68,1.41126443]
["bitfinex","SOLUSD",1728054308355,7.0566,141.71,141.69,1.41131888]
["bitfinex","SOLUSD",1728054308551,17.6336,141.78,141.69,19.05471888]
["bitfinex","SOLUSD",1728054308770,6.0443,141.8,141.7,25.18785773]
["bitfinex","SOLUSD",1728054309051,7.054,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728054309245,7.0541,141.76,141.74,1.41072943]
["bitfinex","SOLUSD",1728054309455,7.0541,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728054309629,7.0541,141.76,141.73,1.41080754]
["bitfinex","SOLUSD",1728054309830,7.0535,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1728054310146,7.0535,141.78,141.75,1.41062443]
["bitfinex","SOLUSD",1728054310935,17.6299,141.81,141.75,1.41062443]
["bitfinex","SOLUSD",1728054311137,7.0532,141.78,141.75,1.41062443]
["bitfinex","SOLUSD",1728054311439,7.0532,141.78,141.76,1.41053047]
["bitfinex","SOLUSD",1728054311950,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728054312127,16.3567,141.83,141.75,17.636]
["bitfinex","SOLUSD",1728054312450,16.3567,141.83,141.76,1.41036457]
["bitfinex","SOLUSD",1728054312652,7.0517,141.81,141.76,8.46396457]
["bitfinex","SOLUSD",1728054313033,7.0517,141.81,141.76,1.41036457]
["bitfinex","SOLUSD",1728054313232,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728054313430,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728054313734,7.0527,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1728054314456,7.0527,141.79,141.75,17.636]
["bitfinex","SOLUSD",1728054314832,7.0521,141.8,141.76,8.46452876]
["bitfinex","SOLUSD",1728054315048,17.2377322,141.83,141.72,23.776884]
["bitfinex","SOLUSD",1728054315049,0.8810322,141.83,141.72,23.776884]
["bitfinex","SOLUSD",1728054315349,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728054315556,0.8810322,141.83,141.76,7.054]
["bitfinex","SOLUSD",1728054315746,7.0518,141.81,141.77,1.41034169]
["bitfinex","SOLUSD",1728054316064,7.0521,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728054316231,18.5081322,141.83,141.74,24.6923]
["bitfinex","SOLUSD",1728054316437,7.0532,141.78,141.74,24.6923]
["bitfinex","SOLUSD",1728054316954,17.6296,141.81,141.71,17.6407]
["bitfinex","SOLUSD",1728054317256,17.6319,141.79,141.68,52.9331]
["bitfinex","SOLUSD",1728054317457,17.6319,141.79,141.71,7.0563]
["bitfinex","SOLUSD",1728054317755,17.6319,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1728054317756,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728054317958,7.0537,141.77,141.74,1.4107556]
["bitfinex","SOLUSD",1728054318253,7.0546,141.75,141.72,17.64]
["bitfinex","SOLUSD",1728054318560,17.6319,141.79,141.72,17.64]
["bitfinex","SOLUSD",1728054318762,7.0544,141.76,141.72,17.64]
["bitfinex","SOLUSD",1728054318956,7.0544,141.76,141.72,24.6961]
["bitfinex","SOLUSD",1728054319138,17.6289,141.82,141.73,23.776884]
["bitfinex","SOLUSD",1728054319336,20.8810322,141.83,141.74,1.41062999]
["bitfinex","SOLUSD",1728054319529,7.0546,141.75,141.74,1.41062999]
["bitfinex","SOLUSD",1728054319737,17.6356,141.76,141.63,15.1208]
["bitfinex","SOLUSD",1728054319975,22.3172,141.79,141.63,6.0526]
["bitfinex","SOLUSD",1728054320262,17.6387,141.74,141.65,17.6482]
["bitfinex","SOLUSD",1728054320637,17.6387,141.74,141.64,7.06]
["bitfinex","SOLUSD",1728054320844,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728054321061,7.0576,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728054321262,17.6372,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1728054321630,17.6372,141.75,141.66,17.6474]
["bitfinex","SOLUSD",1728054321854,7.058,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1728054322060,17.6399,141.73,141.63,24.7113]
["bitfinex","SOLUSD",1728054322360,17.6399,141.73,141.58,51.6807]
["bitfinex","SOLUSD",1728054322361,7.0596,141.65,141.6,19.06625162]
["bitfinex","SOLUSD",1728054322538,7.0596,141.65,141.6,17.6546]
["bitfinex","SOLUSD",1728054322738,7.0596,141.65,141.6,24.7167]
["bitfinex","SOLUSD",1728054323062,15.3703,141.69,141.55,11.60234139]
["bitfinex","SOLUSD",1728054323362,15.3703,141.69,141.61,24.7151]
["bitfinex","SOLUSD",1728054323363,7.0596,141.65,141.61,24.7151]
["bitfinex","SOLUSD",1728054323546,7.0596,141.65,141.62,1.41192347]
["bitfinex","SOLUSD",1728054324148,33.0149,141.69,141.62,1.41192347]
["bitfinex","SOLUSD",1728054324149,7.0601,141.64,141.62,1.41192717]
["bitfinex","SOLUSD",1728054324361,33.0149,141.69,141.62,1.41192717]
["bitfinex","SOLUSD",1728054324362,15.3703,141.69,141.62,1.41192717]
["bitfinex","SOLUSD",1728054324546,22.4281,141.69,141.64,7.0596]
["bitfinex","SOLUSD",1728054325057,7.0586,141.67,141.62,24.7133]
["bitfinex","SOLUSD",1728054325261,7.0586,141.67,141.62,17.6523]
["bitfinex","SOLUSD",1728054325443,7.0591,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1728054325958,15.3703,141.69,141.57,35.318]
["bitfinex","SOLUSD",1728054326132,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1728054326336,15.3703,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1728054326941,15.3703,141.69,141.6,1.41192238]
["bitfinex","SOLUSD",1728054327147,15.3703,141.69,141.61,1.4120098]
["bitfinex","SOLUSD",1728054327464,15.3703,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728054327637,15.3703,141.69,141.6,35.3104]
["bitfinex","SOLUSD",1728054327964,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728054328155,7.0593,141.66,141.63,1.41188377]
["bitfinex","SOLUSD",1728054328463,7.06,141.65,141.6,24.7166]
["bitfinex","SOLUSD",1728054328965,33.0151,141.69,141.6,24.7166]
["bitfinex","SOLUSD",1728054329144,7.0602,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1728054329464,15.3703,141.69,141.56,35.3183]
["bitfinex","SOLUSD",1728054329838,17.6462,141.68,141.59,17.6559]
["bitfinex","SOLUSD",1728054330051,7.0607,141.63,141.59,17.6559]
["bitfinex","SOLUSD",1728054330345,17.6462,141.68,141.59,17.6559]
["bitfinex","SOLUSD",1728054330568,15.3703,141.69,141.6,1.41211321]
["bitfinex","SOLUSD",1728054330740,15.3703,141.69,141.54,75.0262485]
["bitfinex","SOLUSD",1728054330741,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728054331139,7.0597,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1728054331765,7.0597,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1728054331967,7.0602,141.64,141.61,17.6537]
["bitfinex","SOLUSD",1728054332162,7.0597,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1728054332370,7.0597,141.65,141.61,24.7151]
["bitfinex","SOLUSD",1728054332544,15.3703,141.69,141.63,17.6511]
["bitfinex","SOLUSD",1728054332955,7.0592,141.66,141.63,17.6511]
["bitfinex","SOLUSD",1728054333165,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728054333671,14.02996819,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1728054333672,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728054334179,16.4142322,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728054334180,0.8810322,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728054334345,0.8810322,141.74,141.73,30.832484]
["bitfinex","SOLUSD",1728054335149,0.8810322,141.74,141.73,32.24279138]
["bitfinex","SOLUSD",1728054335475,0.8810322,141.74,141.73,30.832484]
["bitfinex","SOLUSD",1728054335675,0.8810322,141.74,141.73,50.832484]
["bitfinex","SOLUSD",1728054335880,0.8810322,141.74,141.73,58.79315288]
["bitfinex","SOLUSD",1728054336082,7.0498,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1728054336083,7.0497,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1728054336572,28.708,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1728054336768,7.895111,141.88,141.81,19.03799394]
["bitfinex","SOLUSD",1728054336972,0.846611,141.88,141.75,59.048684]
["bitfinex","SOLUSD",1728054337359,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1728054337666,0.846611,141.88,141.78,17.6327]
["bitfinex","SOLUSD",1728054337667,0.846611,141.88,141.8,1.41007158]
["bitfinex","SOLUSD",1728054337877,7.0499,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1728054338052,7.0502,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1728054338855,7.0495,141.86,141.8,8.46219619]
["bitfinex","SOLUSD",1728054339167,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1728054339361,7.0497,141.85,141.81,1.41000381]
["bitfinex","SOLUSD",1728054339674,0.846611,141.88,141.81,8.46150381]
["bitfinex","SOLUSD",1728054340042,0.846611,141.88,141.81,1.41000381]
["bitfinex","SOLUSD",1728054340262,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1728054340457,7.0503,141.84,141.81,1.41009189]
["bitfinex","SOLUSD",1728054340652,17.6223,141.87,141.81,1.41009189]
["bitfinex","SOLUSD",1728054340853,7.0497,141.85,141.81,1.41009189]
["bitfinex","SOLUSD",1728054341351,7.0492,141.86,141.81,8.46149189]
["bitfinex","SOLUSD",1728054341547,7.0498,141.85,141.81,1.41009189]
["bitfinex","SOLUSD",1728054341751,7.0498,141.85,141.81,1.41000838]
["bitfinex","SOLUSD",1728054341969,0.846611,141.88,141.81,1.4100137]
["bitfinex","SOLUSD",1728054342177,7.0496,141.86,141.81,8.4612137]
["bitfinex","SOLUSD",1728054342749,0.846611,141.88,141.83,17.6265]
["bitfinex","SOLUSD",1728054342975,0.846611,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728054343287,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728054343573,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728054344278,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728054344664,0.846611,141.88,141.87,32.23475133]
["bitfinex","SOLUSD",1728054344868,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728054345092,0.846611,141.88,141.87,32.23466709]
["bitfinex","SOLUSD",1728054345260,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728054346079,0.846611,141.88,141.87,32.23465199]
["bitfinex","SOLUSD",1728054346448,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728054347106,0.846611,141.88,141.87,32.2347417]
["bitfinex","SOLUSD",1728054347376,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728054348190,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1728054348478,7.0434,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728054348782,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1728054348783,15.7623,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728054348983,15.7623,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1728054349162,7.0431,141.99,141.93,41.390684]
["bitfinex","SOLUSD",1728054349362,15.7623,142.01,141.93,41.390684]
["bitfinex","SOLUSD",1728054349578,7.0438,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728054349874,7.0441,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728054350050,15.7623,142.01,141.9,17.6174]
["bitfinex","SOLUSD",1728054350248,7.0447,141.95,141.91,1.40887853]
["bitfinex","SOLUSD",1728054350453,7.0428,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1728054350681,7.0421,142.01,141.95,8.45303191]
["bitfinex","SOLUSD",1728054350874,0.846611,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1728054350875,12.0374,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728054351177,12.0374,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1728054351178,12.0373,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1728054351384,12.0373,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1728054351756,7.0432,141.98,141.97,1.40838719]
["bitfinex","SOLUSD",1728054351954,7.0432,141.98,141.94,17.6123]
["bitfinex","SOLUSD",1728054352154,7.0438,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728054352874,4.995,142.0,141.94,1.40858998]
["bitfinex","SOLUSD",1728054353077,7.0429,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1728054353783,4.995,142.0,141.96,8.45212202]
["bitfinex","SOLUSD",1728054353995,7.0429,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728054354169,4.995,142.0,141.97,8.45191744]
["bitfinex","SOLUSD",1728054354493,4.995,142.0,141.97,1.40841744]
["bitfinex","SOLUSD",1728054354697,4.995,142.0,141.98,23.776884]
["bitfinex","SOLUSD",1728054354871,4.995,142.0,141.99,1.4081746]
["bitfinex","SOLUSD",1728054355286,4.995,142.0,141.99,32.2277586]
["bitfinex","SOLUSD",1728054356087,4.995,142.0,141.98,23.776884]
["bitfinex","SOLUSD",1728054356267,4.995,142.0,141.89,49.5481485]
["bitfinex","SOLUSD",1728054356468,4.995,142.0,141.93,30.0]
["bitfinex","SOLUSD",1728054356690,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1728054356997,4.995,142.0,141.94,8.45325979]
["bitfinex","SOLUSD",1728054357204,7.0436,141.98,141.93,24.6592]
["bitfinex","SOLUSD",1728054357410,4.995,142.0,141.94,1.40855743]
["bitfinex","SOLUSD",1728054357908,12.0373,142.0,141.95,24.6554]
["bitfinex","SOLUSD",1728054358087,12.0373,142.0,141.96,1.40841099]
["bitfinex","SOLUSD",1728054358406,4.995,142.0,141.97,1.40847523]
["bitfinex","SOLUSD",1728054358575,4.995,142.0,141.98,1.40831485]
["bitfinex","SOLUSD",1728054358773,7.0427,141.99,141.95,17.611]
["bitfinex","SOLUSD",1728054358981,4.995,142.0,141.96,8.45240554]
["bitfinex","SOLUSD",1728054359512,12.0372,142.0,141.96,8.45240554]
["bitfinex","SOLUSD",1728054359873,12.0372,142.0,141.95,17.611]
["bitfinex","SOLUSD",1728054359874,7.0429,141.99,141.95,17.611]
["bitfinex","SOLUSD",1728054360093,7.0432,141.98,141.97,1.40838154]
["bitfinex","SOLUSD",1728054360375,4.995,142.0,141.92,17.6152]
["bitfinex","SOLUSD",1728054360376,7.0428,141.99,141.95,1.40854767]
["bitfinex","SOLUSD",1728054360601,12.0373,142.0,141.95,8.45304767]
["bitfinex","SOLUSD",1728054360901,4.995,142.0,141.96,41.386484]
["bitfinex","SOLUSD",1728054361273,4.995,142.0,141.98,23.776884]
["bitfinex","SOLUSD",1728054361471,4.995,142.0,141.99,52.22756384]
["bitfinex","SOLUSD",1728054361683,0.846611,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1728054361888,0.846611,142.03,142.02,8.44866359]
["bitfinex","SOLUSD",1728054362176,0.846611,142.03,142.01,24.6454]
["bitfinex","SOLUSD",1728054362376,7.0412,142.02,141.98,17.6075]
["bitfinex","SOLUSD",1728054362588,7.887411,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1728054362786,0.846611,142.03,141.99,1.4080091]
["bitfinex","SOLUSD",1728054363104,0.846611,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1728054363478,0.846611,142.03,141.96,68.8658485]
["bitfinex","SOLUSD",1728054363479,0.846611,142.03,141.96,35.2208]
["bitfinex","SOLUSD",1728054363682,7.0413,142.02,141.97,24.652]
["bitfinex","SOLUSD",1728054364099,7.0415,142.02,141.98,1.40812818]
["bitfinex","SOLUSD",1728054364383,7.0412,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1728054364585,0.846611,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1728054364785,0.846611,142.03,141.99,24.6488]
["bitfinex","SOLUSD",1728054364978,0.846611,142.03,142.0,8.45019825]
["bitfinex","SOLUSD",1728054365388,0.846611,142.03,142.01,17.6038]
["bitfinex","SOLUSD",1728054365802,0.846611,142.03,141.97,17.6085]
["bitfinex","SOLUSD",1728054365976,7.0429,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1728054366178,7.0437,141.97,141.93,24.6589]
["bitfinex","SOLUSD",1728054366373,17.6038,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1728054366579,15.3416,142.01,141.91,6.5636]
["bitfinex","SOLUSD",1728054366774,7.0438,141.97,141.9,17.6173]
["bitfinex","SOLUSD",1728054367478,7.0456,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1728054367685,17.6087,141.98,141.9,17.6173]
["bitfinex","SOLUSD",1728054367889,6.2878,141.97,141.9,17.6173]
["bitfinex","SOLUSD",1728054368084,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1728054368281,7.0462,141.92,141.87,17.6211]
["bitfinex","SOLUSD",1728054368503,6.2878,141.97,141.87,17.6211]
["bitfinex","SOLUSD",1728054368707,7.0472,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1728054368909,37.6114,141.96,141.84,17.625]
["bitfinex","SOLUSD",1728054368910,7.048,141.89,141.84,17.625]
["bitfinex","SOLUSD",1728054369110,7.048,141.89,141.79,40.0358485]
["bitfinex","SOLUSD",1728054369111,16.2836,141.91,141.85,1.40944004]
["bitfinex","SOLUSD",1728054369276,16.2836,141.91,141.8,17.6292]
["bitfinex","SOLUSD",1728054369277,7.0486,141.88,141.82,8.46084181]
["bitfinex","SOLUSD",1728054369706,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728054369911,7.0497,141.85,141.8,17.6292]
["bitfinex","SOLUSD",1728054370201,6.1225,141.88,141.81,1.40986912]
["bitfinex","SOLUSD",1728054370408,7.0497,141.85,141.81,1.40986912]
["bitfinex","SOLUSD",1728054370711,6.1225,141.88,141.77,24.6873]
["bitfinex","SOLUSD",1728054370921,6.1225,141.88,141.62,314.19113661]
["bitfinex","SOLUSD",1728054370922,7.0526,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728054371084,7.0526,141.79,141.73,17.638]
["bitfinex","SOLUSD",1728054371281,7.0536,141.78,141.73,17.638]
["bitfinex","SOLUSD",1728054372155,15.0117,141.81,141.7,7.0567]
["bitfinex","SOLUSD",1728054372283,13.1711,141.88,141.78,17.6325]
["bitfinex","SOLUSD",1728054372486,7.0487,141.87,141.79,1.40983239]
["bitfinex","SOLUSD",1728054372703,6.1225,141.88,141.8,1.40983967]
["bitfinex","SOLUSD",1728054372914,13.1707,141.88,141.81,7.0512]
["bitfinex","SOLUSD",1728054373082,6.1225,141.88,141.81,17.629]
["bitfinex","SOLUSD",1728054373284,6.1225,141.88,141.82,8.46084298]
["bitfinex","SOLUSD",1728054373697,6.1225,141.88,141.82,1.40974298]
["bitfinex","SOLUSD",1728054373886,7.0502,141.84,141.75,20.0]
["bitfinex","SOLUSD",1728054374087,6.1225,141.88,141.78,7.0526]
["bitfinex","SOLUSD",1728054374415,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1728054374784,23.7442,141.88,141.77,1.41033487]
["bitfinex","SOLUSD",1728054374785,20.0,141.87,141.77,1.41033487]
["bitfinex","SOLUSD",1728054375119,20.0,141.87,141.73,17.639]
["bitfinex","SOLUSD",1728054375287,17.6266,141.84,141.73,24.6946]
["bitfinex","SOLUSD",1728054375482,20.0,141.87,141.69,35.287]
["bitfinex","SOLUSD",1728054375779,6.1225,141.88,141.78,17.6327]
["bitfinex","SOLUSD",1728054376014,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728054376231,6.1225,141.88,141.78,17.6327]
["bitfinex","SOLUSD",1728054376436,17.6228,141.87,141.75,17.6364]
["bitfinex","SOLUSD",1728054376919,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1728054377141,7.0497,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1728054377345,6.1225,141.88,141.78,17.6328]
["bitfinex","SOLUSD",1728054377810,13.1707,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1728054378015,7.0491,141.87,141.81,1.4100622]
["bitfinex","SOLUSD",1728054378211,6.1225,141.88,141.82,19.03686172]
["bitfinex","SOLUSD",1728054378431,13.1711,141.88,141.83,1.40975774]
["bitfinex","SOLUSD",1728054378638,13.1711,141.88,141.83,8.46025774]
["bitfinex","SOLUSD",1728054378939,7.0487,141.87,141.82,24.6779]
["bitfinex","SOLUSD",1728054379240,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728054379419,6.1225,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1728054379420,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1728054379841,7.0497,141.85,141.73,105.3711842]
["bitfinex","SOLUSD",1728054379842,6.1225,141.88,141.77,23.776884]
["bitfinex","SOLUSD",1728054380137,6.1225,141.88,141.76,17.635]
["bitfinex","SOLUSD",1728054380350,17.6232,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1728054380519,6.1225,141.88,141.79,17.6313]
["bitfinex","SOLUSD",1728054380835,6.1225,141.88,141.8,1.41030429]
["bitfinex","SOLUSD",1728054381035,6.1225,141.88,141.74,8.82852469]
["bitfinex","SOLUSD",1728054381036,16.2351,141.89,141.81,17.6284]
["bitfinex","SOLUSD",1728054381250,7.0491,141.87,141.82,8.46094086]
["bitfinex","SOLUSD",1728054381418,16.2351,141.89,141.82,1.40994086]
["bitfinex","SOLUSD",1728054381621,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728054381825,16.2351,141.89,141.84,8.4594546]
["bitfinex","SOLUSD",1728054382047,16.2351,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1728054382340,6.3418,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1728054382549,6.3418,141.93,141.85,23.776884]
["bitfinex","SOLUSD",1728054382918,6.3418,141.93,141.89,24.6658]
["bitfinex","SOLUSD",1728054383232,13.3876,141.93,141.89,24.6658]
["bitfinex","SOLUSD",1728054383540,22.5632,141.94,141.89,17.6181]
["bitfinex","SOLUSD",1728054383712,22.5632,141.94,141.89,24.6656]
["bitfinex","SOLUSD",1728054383913,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728054384119,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728054384314,6.17,141.98,141.89,24.6657]
["bitfinex","SOLUSD",1728054384537,7.0461,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728054385037,7.0443,141.96,141.89,1.40925908]
["bitfinex","SOLUSD",1728054385347,6.17,141.98,141.9,19.02634345]
["bitfinex","SOLUSD",1728054385530,7.0441,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1728054385715,6.17,141.98,141.9,17.6173]
["bitfinex","SOLUSD",1728054385716,7.0442,141.96,141.9,17.6173]
["bitfinex","SOLUSD",1728054386230,6.17,141.98,141.91,1.40893842]
["bitfinex","SOLUSD",1728054386539,6.17,141.98,141.85,113.4514682]
["bitfinex","SOLUSD",1728054386540,7.0458,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1728054386841,17.61,141.97,141.85,113.4514682]
["bitfinex","SOLUSD",1728054387220,17.61,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1728054387443,17.61,141.97,141.88,17.6197]
["bitfinex","SOLUSD",1728054387919,17.61,141.97,141.88,24.6678]
["bitfinex","SOLUSD",1728054388144,17.61,141.97,141.89,1.40928243]
["bitfinex","SOLUSD",1728054388344,17.61,141.97,141.88,17.6197]
["bitfinex","SOLUSD",1728054388345,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1728054388726,7.0446,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728054388945,7.0449,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728054389146,7.0432,141.98,141.92,17.6148]
["bitfinex","SOLUSD",1728054389346,15.05,141.99,141.93,1.40876549]
["bitfinex","SOLUSD",1728054389529,15.05,141.99,141.94,17.6121]
["bitfinex","SOLUSD",1728054389721,15.05,141.99,141.95,8.45290772]
["bitfinex","SOLUSD",1728054390229,7.0424,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728054390426,24.761511,142.03,141.94,17.6121]
["bitfinex","SOLUSD",1728054390651,7.0431,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1728054390824,17.6052,142.01,141.91,17.6161]
["bitfinex","SOLUSD",1728054391026,35.2071,142.02,141.85,35.2476]
["bitfinex","SOLUSD",1728054391244,7.0428,141.99,141.92,17.6149]
["bitfinex","SOLUSD",1728054391545,7.0423,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1728054391847,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728054392023,17.6037,142.02,141.93,7.0452]
["bitfinex","SOLUSD",1728054392220,17.6037,142.02,141.92,24.6609]
["bitfinex","SOLUSD",1728054392426,17.6037,142.02,141.92,17.6149]
["bitfinex","SOLUSD",1728054392427,7.0443,141.96,141.92,17.6149]
["bitfinex","SOLUSD",1728054392653,7.0453,141.94,141.89,24.6664]
["bitfinex","SOLUSD",1728054392854,17.6049,142.01,141.91,17.616]
["bitfinex","SOLUSD",1728054393148,17.6049,142.01,141.9,1.40906447]
["bitfinex","SOLUSD",1728054393149,7.0453,141.94,141.92,1.40903643]
["bitfinex","SOLUSD",1728054393448,6.3644,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1728054393632,13.4065,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1728054393948,0.846611,142.03,141.92,20.0]
["bitfinex","SOLUSD",1728054394161,7.887511,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728054394332,7.887511,142.03,142.0,1.40825335]
["bitfinex","SOLUSD",1728054394333,0.846611,142.03,142.0,1.40825335]
["bitfinex","SOLUSD",1728054394541,0.846611,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1728054394848,1.22677589,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1728054394849,7.37185726,142.15,142.08,17.5948]
["bitfinex","SOLUSD",1728054395149,22.810811,142.17,142.08,17.5948]
["bitfinex","SOLUSD",1728054395449,7.0353,142.14,142.08,24.633]
["bitfinex","SOLUSD",1728054395659,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1728054395951,7.0368,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1728054396154,7.0375,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728054396451,57.980811,142.17,142.05,1.40767827]
["bitfinex","SOLUSD",1728054396637,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1728054396839,57.980811,142.17,142.04,17.5997]
["bitfinex","SOLUSD",1728054397150,7.0382,142.09,142.05,1.40759146]
["bitfinex","SOLUSD",1728054397447,57.980811,142.17,142.0,35.2101]
["bitfinex","SOLUSD",1728054397448,40.395511,142.17,142.06,23.776884]
["bitfinex","SOLUSD",1728054397638,7.0355,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1728054397825,22.810811,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1728054397826,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728054398243,7.0368,142.11,142.06,48.413984]
["bitfinex","SOLUSD",1728054398452,40.396211,142.17,142.03,17.6019]
["bitfinex","SOLUSD",1728054398453,7.0379,142.09,142.03,17.6019]
["bitfinex","SOLUSD",1728054398639,7.0391,142.07,142.01,7.0412]
["bitfinex","SOLUSD",1728054398839,7.0398,142.05,142.0,24.6475]
["bitfinex","SOLUSD",1728054399045,17.593,142.11,142.01,1.40792784]
["bitfinex","SOLUSD",1728054399244,17.593,142.11,142.02,1.40769603]
["bitfinex","SOLUSD",1728054399538,7.0386,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1728054399844,17.593,142.11,142.04,1.40763165]
["bitfinex","SOLUSD",1728054400247,7.037,142.11,142.05,7.0394]
["bitfinex","SOLUSD",1728054400454,17.5886,142.14,142.06,1.40756972]
["bitfinex","SOLUSD",1728054400763,57.980711,142.17,142.06,1.40756972]
["bitfinex","SOLUSD",1728054400764,7.0363,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1728054401058,7.0369,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1728054401361,7.0373,142.1,142.06,17.5975]
["bitfinex","SOLUSD",1728054401948,57.980711,142.17,142.0,35.2089]
["bitfinex","SOLUSD",1728054402152,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728054402467,7.0378,142.09,142.05,1.40755414]
["bitfinex","SOLUSD",1728054402635,75.565711,142.17,142.06,17.598]
["bitfinex","SOLUSD",1728054402833,75.565711,142.17,142.07,7.0385]
["bitfinex","SOLUSD",1728054402834,7.0365,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1728054403036,40.395811,142.17,142.08,1.40720971]
["bitfinex","SOLUSD",1728054403255,7.0355,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728054403475,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728054403657,7.0363,142.12,142.1,1.40710352]
["bitfinex","SOLUSD",1728054404039,7.0363,142.12,142.08,17.595]
["bitfinex","SOLUSD",1728054404262,7.0363,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1728054404461,22.810811,142.17,142.08,24.6331]
["bitfinex","SOLUSD",1728054404641,7.0364,142.12,142.08,17.595]
["bitfinex","SOLUSD",1728054404958,7.0356,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1728054405141,7.036,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728054405645,22.810811,142.17,142.08,17.595]
["bitfinex","SOLUSD",1728054405962,7.0349,142.15,142.1,8.44409408]
["bitfinex","SOLUSD",1728054406174,7.880511,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1728054406339,0.846611,142.17,142.14,7.0348]
["bitfinex","SOLUSD",1728054406649,0.846611,142.17,142.08,78.2038682]
["bitfinex","SOLUSD",1728054406650,0.846611,142.17,142.15,1.40662688]
["bitfinex","SOLUSD",1728054406846,0.846611,142.17,142.16,30.811184]
["bitfinex","SOLUSD",1728054407079,0.846611,142.17,142.16,32.21731561]
["bitfinex","SOLUSD",1728054407370,6.2676,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1728054407860,6.2676,142.29,142.12,20.0]
["bitfinex","SOLUSD",1728054408044,6.2676,142.29,142.14,7.0352]
["bitfinex","SOLUSD",1728054408045,17.5757,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1728054408456,17.5757,142.25,142.12,17.5895]
["bitfinex","SOLUSD",1728054408773,17.5757,142.25,142.14,17.5872]
["bitfinex","SOLUSD",1728054409068,7.0321,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728054409560,7.0321,142.21,142.17,1.40635724]
["bitfinex","SOLUSD",1728054409747,6.2676,142.29,142.17,1.40635724]
["bitfinex","SOLUSD",1728054410061,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1728054410241,7.0323,142.2,142.16,1.4063812]
["bitfinex","SOLUSD",1728054410443,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1728054410664,6.2676,142.29,142.17,23.776884]
["bitfinex","SOLUSD",1728054410886,7.0288,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1728054411163,7.0292,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1728054411333,7.0292,142.27,142.23,1.40592051]
["bitfinex","SOLUSD",1728054411537,6.2676,142.29,142.23,1.40592051]
["bitfinex","SOLUSD",1728054411758,7.0299,142.25,142.2,17.58]
["bitfinex","SOLUSD",1728054412256,7.0309,142.23,142.19,23.776884]
["bitfinex","SOLUSD",1728054412454,7.0309,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1728054412664,7.0303,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728054412879,7.0295,142.26,142.2,8.43784945]
["bitfinex","SOLUSD",1728054413157,16.053011,142.31,142.18,41.359384]
["bitfinex","SOLUSD",1728054413364,16.053011,142.31,142.19,7.0324]
["bitfinex","SOLUSD",1728054413569,7.0304,142.24,142.19,8.43830604]
["bitfinex","SOLUSD",1728054413775,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728054413978,16.053011,142.31,142.26,1.40548266]
["bitfinex","SOLUSD",1728054414269,16.053011,142.31,142.25,17.5738]
["bitfinex","SOLUSD",1728054414446,16.053011,142.31,142.22,17.5781]
["bitfinex","SOLUSD",1728054414651,7.0293,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1728054414840,16.053011,142.31,142.22,17.5781]
["bitfinex","SOLUSD",1728054415039,17.5691,142.3,142.2,7.0322]
["bitfinex","SOLUSD",1728054415250,7.0308,142.23,142.19,17.5819]
["bitfinex","SOLUSD",1728054415440,16.053011,142.31,142.19,18.98795999]
["bitfinex","SOLUSD",1728054415667,51.187911,142.31,142.19,8.43875999]
["bitfinex","SOLUSD",1728054416162,7.0314,142.22,142.17,6.2428]
["bitfinex","SOLUSD",1728054416569,17.573,142.27,142.17,6.2428]
["bitfinex","SOLUSD",1728054416865,7.0328,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1728054417068,51.187911,142.31,142.16,1.40630843]
["bitfinex","SOLUSD",1728054417272,51.187911,142.31,142.15,89.6009842]
["bitfinex","SOLUSD",1728054417442,17.5701,142.29,142.15,89.6009842]
["bitfinex","SOLUSD",1728054417640,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1728054417862,7.0299,142.25,142.2,8.4381546]
["bitfinex","SOLUSD",1728054418043,17.5701,142.29,142.16,20.0]
["bitfinex","SOLUSD",1728054418044,7.0305,142.24,142.16,20.0]
["bitfinex","SOLUSD",1728054418248,17.5701,142.29,142.22,23.776884]
["bitfinex","SOLUSD",1728054418452,7.0299,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728054418663,7.0299,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1728054418863,7.0307,142.24,142.2,1.40579477]
["bitfinex","SOLUSD",1728054419066,17.573,142.27,142.21,1.40594817]
["bitfinex","SOLUSD",1728054419249,51.187911,142.31,142.16,24.6194]
["bitfinex","SOLUSD",1728054419454,17.5755,142.25,142.16,24.6194]
["bitfinex","SOLUSD",1728054419651,7.0319,142.21,142.16,24.6194]
["bitfinex","SOLUSD",1728054419970,51.187911,142.31,142.19,7.0327]
["bitfinex","SOLUSD",1728054419971,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728054420178,7.0307,142.24,142.18,17.5827]
["bitfinex","SOLUSD",1728054420179,51.187911,142.31,142.18,24.0312]
["bitfinex","SOLUSD",1728054420477,7.0304,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1728054420773,7.0304,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1728054420975,7.0304,142.24,142.22,1.4059037]
["bitfinex","SOLUSD",1728054421277,17.5691,142.3,142.21,23.776884]
["bitfinex","SOLUSD",1728054421278,7.0295,142.26,142.21,23.776884]
["bitfinex","SOLUSD",1728054421576,17.5691,142.3,142.21,30.808184]
["bitfinex","SOLUSD",1728054421760,17.5691,142.3,142.21,23.776884]
["bitfinex","SOLUSD",1728054421946,7.0302,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1728054422347,7.0309,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728054422688,35.1446,142.27,142.14,24.2124]
["bitfinex","SOLUSD",1728054422976,20.0,142.25,142.11,17.5914]
["bitfinex","SOLUSD",1728054423147,15.7137,142.21,142.11,17.5914]
["bitfinex","SOLUSD",1728054423355,15.7137,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1728054423665,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728054423849,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1728054424253,7.0324,142.2,142.14,1.40649339]
["bitfinex","SOLUSD",1728054424479,7.0322,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1728054424773,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728054424986,7.0336,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728054425190,7.0342,142.17,142.13,23.776884]
["bitfinex","SOLUSD",1728054425484,7.0339,142.17,142.12,24.6268]
["bitfinex","SOLUSD",1728054425653,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728054425856,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728054426058,7.0354,142.14,142.09,31.2558]
["bitfinex","SOLUSD",1728054426269,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728054426467,35.1546,142.23,142.11,17.5912]
["bitfinex","SOLUSD",1728054426673,35.1546,142.23,142.08,17.5955]
["bitfinex","SOLUSD",1728054426881,35.1546,142.23,142.05,41.4076]
["bitfinex","SOLUSD",1728054426882,35.1649,142.19,142.05,41.4076]
["bitfinex","SOLUSD",1728054427061,7.0373,142.1,142.05,30.8481]
["bitfinex","SOLUSD",1728054427267,17.5879,142.15,142.06,1.40735606]
["bitfinex","SOLUSD",1728054427481,15.6699,142.16,142.07,17.5962]
["bitfinex","SOLUSD",1728054427680,33.2563,142.16,142.04,17.6]
["bitfinex","SOLUSD",1728054427994,35.1744,142.15,142.01,6.2094]
["bitfinex","SOLUSD",1728054428155,7.0393,142.06,142.01,30.8553]
["bitfinex","SOLUSD",1728054428363,17.5914,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1728054428364,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728054428781,7.0398,142.05,142.01,30.8554]
["bitfinex","SOLUSD",1728054428990,7.0393,142.06,142.02,1.40786009]
["bitfinex","SOLUSD",1728054429284,35.1744,142.15,141.93,24.6585]
["bitfinex","SOLUSD",1728054429285,7.0432,141.99,141.93,24.6585]
["bitfinex","SOLUSD",1728054429456,7.0433,141.98,141.93,24.6585]
["bitfinex","SOLUSD",1728054429655,17.5996,142.05,141.93,17.6133]
["bitfinex","SOLUSD",1728054430081,7.0429,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1728054430467,7.0417,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1728054430662,22.4381,142.07,141.96,7.0442]
["bitfinex","SOLUSD",1728054431264,22.4381,142.07,141.97,19.01644651]
["bitfinex","SOLUSD",1728054431465,22.4381,142.07,141.97,17.6081]
["bitfinex","SOLUSD",1728054431672,7.0402,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1728054432074,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728054432285,22.4381,142.07,141.98,1.4081109]
["bitfinex","SOLUSD",1728054432586,7.0412,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1728054432963,7.0423,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1728054433173,7.0423,142.0,141.96,1.40849037]
["bitfinex","SOLUSD",1728054433382,17.5993,142.06,141.96,1.40849037]
["bitfinex","SOLUSD",1728054433591,17.5993,142.06,141.97,17.6085]
["bitfinex","SOLUSD",1728054433759,7.0412,142.03,141.97,24.6521]
["bitfinex","SOLUSD",1728054434071,7.0412,142.03,141.98,1.40834087]
["bitfinex","SOLUSD",1728054434261,7.042,142.01,141.97,17.6085]
["bitfinex","SOLUSD",1728054434465,22.4381,142.07,141.97,17.6085]
["bitfinex","SOLUSD",1728054434782,22.4381,142.07,141.99,17.606]
["bitfinex","SOLUSD",1728054434992,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728054435160,15.9295,142.07,142.01,17.6032]
["bitfinex","SOLUSD",1728054435362,15.9295,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728054435363,22.9683,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728054435666,22.9683,142.07,142.01,24.6449]
["bitfinex","SOLUSD",1728054435667,7.0392,142.06,142.01,24.6449]
["bitfinex","SOLUSD",1728054436059,7.0393,142.06,142.01,17.6032]
["bitfinex","SOLUSD",1728054436386,7.0397,142.05,142.01,17.6032]
["bitfinex","SOLUSD",1728054436589,7.0382,142.09,142.04,7.04]
["bitfinex","SOLUSD",1728054436896,6.4075,142.11,142.01,17.6032]
["bitfinex","SOLUSD",1728054437065,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728054437260,7.0398,142.05,141.98,17.6076]
["bitfinex","SOLUSD",1728054437261,17.5954,142.09,141.98,24.6504]
["bitfinex","SOLUSD",1728054437467,7.0411,142.03,141.98,24.6504]
["bitfinex","SOLUSD",1728054437685,7.0388,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1728054438465,6.4075,142.11,142.01,7.0417]
["bitfinex","SOLUSD",1728054438466,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728054438661,17.5941,142.1,141.95,20.0]
["bitfinex","SOLUSD",1728054438965,17.5941,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1728054438966,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728054439887,7.0404,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1728054440063,7.0404,142.04,141.99,17.6061]
["bitfinex","SOLUSD",1728054440265,7.0404,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1728054440591,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728054440795,7.0392,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728054440963,15.0805,142.13,142.03,17.601]
["bitfinex","SOLUSD",1728054441164,15.0805,142.13,142.01,23.776884]
["bitfinex","SOLUSD",1728054441369,15.0805,142.13,142.05,24.6381]
["bitfinex","SOLUSD",1728054441661,6.4465,142.16,142.07,17.5963]
["bitfinex","SOLUSD",1728054441866,17.5847,142.17,142.08,1.40726089]
["bitfinex","SOLUSD",1728054441867,1.22646483,142.17,142.08,1.40726089]
["bitfinex","SOLUSD",1728054442173,7.0319,142.21,142.15,7.0345]
["bitfinex","SOLUSD",1728054442375,7.0324,142.2,142.15,7.0345]
["bitfinex","SOLUSD",1728054442709,7.0333,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1728054443006,7.0333,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728054443188,6.4465,142.22,142.14,17.5876]
["bitfinex","SOLUSD",1728054443367,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728054443571,6.4465,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1728054443572,7.0338,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728054443780,7.0344,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1728054443983,7.0344,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1728054444192,7.0344,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1728054444376,7.0339,142.17,142.12,1.40702759]
["bitfinex","SOLUSD",1728054444876,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728054445081,7.0313,142.22,142.18,1.40650604]
["bitfinex","SOLUSD",1728054445486,7.0309,142.23,142.18,8.43970604]
["bitfinex","SOLUSD",1728054446275,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728054446491,17.5753,142.25,142.14,24.6229]
["bitfinex","SOLUSD",1728054446694,20.0,142.26,142.14,17.5877]
["bitfinex","SOLUSD",1728054446975,7.0301,142.25,142.16,23.776884]
["bitfinex","SOLUSD",1728054447510,7.0301,142.25,142.16,25.1829422]
["bitfinex","SOLUSD",1728054447889,7.0301,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1728054448203,7.0301,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728054448391,7.0301,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1728054448392,17.5716,142.28,142.19,17.5817]
["bitfinex","SOLUSD",1728054448597,17.5716,142.28,142.18,7.0332]
["bitfinex","SOLUSD",1728054448798,17.5743,142.26,142.16,17.5853]
["bitfinex","SOLUSD",1728054448985,0.846611,142.31,142.15,6.1002]
["bitfinex","SOLUSD",1728054448986,7.0301,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1728054449177,0.846611,142.31,142.18,24.6154]
["bitfinex","SOLUSD",1728054449178,7.0309,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1728054449377,20.846611,142.31,142.18,17.5822]
["bitfinex","SOLUSD",1728054449581,17.5732,142.27,142.15,6.1002]
["bitfinex","SOLUSD",1728054449803,17.5732,142.27,142.15,23.6869]
["bitfinex","SOLUSD",1728054450100,20.0,142.27,142.15,6.1002]
["bitfinex","SOLUSD",1728054450284,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1728054450483,17.5795,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1728054450684,17.5795,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1728054450911,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728054451114,6.1095,142.23,142.09,7.0377]
["bitfinex","SOLUSD",1728054451115,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728054451411,17.5867,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1728054451706,17.5867,142.16,142.08,7.038]
["bitfinex","SOLUSD",1728054451707,7.0361,142.13,142.08,7.038]
["bitfinex","SOLUSD",1728054452006,7.0344,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1728054452217,7.0348,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1728054452416,17.5821,142.19,142.11,1.40716708]
["bitfinex","SOLUSD",1728054452703,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728054452894,7.0338,142.17,142.1,17.5931]
["bitfinex","SOLUSD",1728054452895,7.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1728054453416,23.6873,142.23,142.13,1.40697821]
["bitfinex","SOLUSD",1728054453714,38.886,142.23,142.07,43.776884]
["bitfinex","SOLUSD",1728054453908,7.0342,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1728054454099,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728054454408,17.5811,142.2,142.1,17.5924]
["bitfinex","SOLUSD",1728054454721,7.0348,142.15,142.11,1.40713298]
["bitfinex","SOLUSD",1728054454906,17.5811,142.2,142.1,17.5924]
["bitfinex","SOLUSD",1728054455222,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728054455397,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728054456109,17.5811,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1728054456410,7.0349,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1728054456714,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1728054457088,17.5811,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1728054457288,21.3082,142.23,142.11,7.0367]
["bitfinex","SOLUSD",1728054457289,7.033,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1728054457515,7.033,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1728054457817,38.8855,142.23,142.14,17.5875]
["bitfinex","SOLUSD",1728054457987,7.0338,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1728054458188,21.3082,142.23,142.11,23.776884]
["bitfinex","SOLUSD",1728054458389,7.0321,142.21,142.15,17.5864]
["bitfinex","SOLUSD",1728054458613,21.3082,142.23,142.15,17.5864]
["bitfinex","SOLUSD",1728054458917,21.3082,142.23,142.15,24.6212]
["bitfinex","SOLUSD",1728054459214,7.0343,142.17,142.12,17.5902]
["bitfinex","SOLUSD",1728054459399,7.0343,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1728054459596,7.0344,142.16,142.12,17.5902]
["bitfinex","SOLUSD",1728054459901,7.0349,142.15,142.12,17.5902]
["bitfinex","SOLUSD",1728054460102,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728054460407,7.0353,142.14,142.09,17.5936]
["bitfinex","SOLUSD",1728054460601,7.0367,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728054460913,20.0,142.2,142.08,17.5949]
["bitfinex","SOLUSD",1728054461115,21.3082,142.23,142.08,1.40729181]
["bitfinex","SOLUSD",1728054461297,21.3082,142.23,142.15,7.0348]
["bitfinex","SOLUSD",1728054461491,21.3082,142.23,142.14,24.6227]
["bitfinex","SOLUSD",1728054461492,17.5789,142.22,142.14,24.6227]
["bitfinex","SOLUSD",1728054461718,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728054462250,17.5789,142.22,142.14,17.5875]
["bitfinex","SOLUSD",1728054462395,7.0342,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1728054462720,21.3082,142.23,142.11,17.5911]
["bitfinex","SOLUSD",1728054462721,17.5817,142.2,142.11,17.5911]
["bitfinex","SOLUSD",1728054463028,21.3082,142.23,142.11,17.5911]
["bitfinex","SOLUSD",1728054463029,21.3082,142.23,142.13,23.776884]
["bitfinex","SOLUSD",1728054463193,21.3082,142.23,142.15,17.5864]
["bitfinex","SOLUSD",1728054463394,21.3082,142.23,142.16,1.4066318]
["bitfinex","SOLUSD",1728054463623,21.3082,142.23,142.16,8.4405318]
["bitfinex","SOLUSD",1728054463624,7.0319,142.21,142.16,8.4405318]
["bitfinex","SOLUSD",1728054463812,7.0331,142.19,142.16,1.40653982]
["bitfinex","SOLUSD",1728054464117,21.3082,142.23,142.15,1.40671974]
["bitfinex","SOLUSD",1728054464410,7.36478934,142.28,142.13,35.1768]
["bitfinex","SOLUSD",1728054464616,7.0314,142.22,142.18,24.6162]
["bitfinex","SOLUSD",1728054464911,7.031,142.23,142.18,17.583]
["bitfinex","SOLUSD",1728054465319,7.0314,142.22,142.18,24.6162]
["bitfinex","SOLUSD",1728054465616,7.0309,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1728054467113,17.5746,142.26,142.15,17.5863]
["bitfinex","SOLUSD",1728054467314,20.0,142.27,142.15,17.5863]
["bitfinex","SOLUSD",1728054467506,1.22560576,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1728054467713,1.22560576,142.25,142.13,7.0354]
["bitfinex","SOLUSD",1728054467714,7.0338,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1728054468205,7.0344,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1728054468598,7.0327,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728054468793,7.0314,142.22,142.17,1.40664019]
["bitfinex","SOLUSD",1728054469029,7.0314,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1728054469310,7.0314,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1728054469513,7.0314,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1728054469514,7.0312,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728054469714,7.0312,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1728054470013,33.63,142.26,142.18,7.0329]
["bitfinex","SOLUSD",1728054470014,7.0315,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1728054470419,33.63,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1728054470620,33.63,142.26,142.18,24.6162]
["bitfinex","SOLUSD",1728054471090,7.031,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1728054471292,33.63,142.26,142.18,17.583]
["bitfinex","SOLUSD",1728054471516,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728054472395,7.0323,142.2,142.15,17.5867]
["bitfinex","SOLUSD",1728054472598,18.7976683,142.27,142.18,17.5832]
["bitfinex","SOLUSD",1728054472807,7.0312,142.23,142.19,7.0323]
["bitfinex","SOLUSD",1728054473120,7.0312,142.23,142.18,17.5832]
["bitfinex","SOLUSD",1728054473318,36.36782465,142.28,142.18,17.5832]
["bitfinex","SOLUSD",1728054473502,17.5749,142.25,142.14,1.40648844]
["bitfinex","SOLUSD",1728054473702,36.36782465,142.28,142.15,17.5868]
["bitfinex","SOLUSD",1728054473907,7.0329,142.19,142.15,24.6215]
["bitfinex","SOLUSD",1728054474123,7.0337,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728054474427,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728054474614,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728054475617,17.5801,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1728054475794,7.0349,142.15,142.11,24.6278]
["bitfinex","SOLUSD",1728054475997,6.1767,142.21,142.09,7.0373]
["bitfinex","SOLUSD",1728054475998,15.9333,142.19,142.09,7.0373]
["bitfinex","SOLUSD",1728054476201,15.9333,142.19,142.04,6.2332]
["bitfinex","SOLUSD",1728054476202,7.0368,142.11,142.04,6.2332]
["bitfinex","SOLUSD",1728054476408,20.0,142.18,142.06,7.0391]
["bitfinex","SOLUSD",1728054476611,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728054476827,7.0361,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1728054477007,7.0361,142.13,142.04,6.2332]
["bitfinex","SOLUSD",1728054477008,7.0348,142.15,142.09,19.00125798]
["bitfinex","SOLUSD",1728054477325,15.9333,142.19,142.07,35.1936]
["bitfinex","SOLUSD",1728054477504,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728054477705,15.9333,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1728054477706,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728054477915,15.9333,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1728054478094,15.9333,142.19,142.15,24.621]
["bitfinex","SOLUSD",1728054478535,7.0333,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1728054478705,7.0342,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1728054478906,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1728054479122,6.1767,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1728054479419,6.1767,142.21,142.07,35.1936]
["bitfinex","SOLUSD",1728054479420,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728054479635,56.9434,142.3,142.21,7.0314]
["bitfinex","SOLUSD",1728054479636,39.3736,142.3,142.21,7.0314]
["bitfinex","SOLUSD",1728054479928,7.0299,142.25,142.2,24.612]
["bitfinex","SOLUSD",1728054480110,7.0312,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1728054480801,23.0298852,142.3,142.19,1.40641987]
["bitfinex","SOLUSD",1728054481009,21.8046,142.3,142.19,17.5813]
["bitfinex","SOLUSD",1728054481211,7.0309,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1728054481424,18.79576852,142.29,142.19,18.98761081]
["bitfinex","SOLUSD",1728054481732,17.5705,142.29,142.19,17.5813]
["bitfinex","SOLUSD",1728054481911,7.0293,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1728054482258,7.0298,142.26,142.21,24.6102]
["bitfinex","SOLUSD",1728054482544,7.0292,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728054483034,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728054483422,15.4937,142.3,142.21,17.5788]
["bitfinex","SOLUSD",1728054483618,7.0314,142.22,142.17,17.5834]
["bitfinex","SOLUSD",1728054484110,7.0314,142.22,142.17,24.6169]
["bitfinex","SOLUSD",1728054484311,56.3405,142.29,142.17,17.5834]
["bitfinex","SOLUSD",1728054484515,56.3405,142.29,142.14,17.5878]
["bitfinex","SOLUSD",1728054484516,21.2,142.28,142.14,17.5878]
["bitfinex","SOLUSD",1728054484715,7.0338,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1728054484926,23.6189,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1728054485112,7.0334,142.18,142.11,23.6952]
["bitfinex","SOLUSD",1728054485310,7.0338,142.17,142.11,23.6952]
["bitfinex","SOLUSD",1728054485528,23.6189,142.22,142.11,23.6952]
["bitfinex","SOLUSD",1728054485529,7.0343,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1728054485839,17.5814,142.2,142.11,24.6277]
["bitfinex","SOLUSD",1728054485840,7.0349,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1728054486016,17.5779,142.23,142.15,7.0345]
["bitfinex","SOLUSD",1728054486221,16.2447,142.25,142.16,1.40669955]
["bitfinex","SOLUSD",1728054486416,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728054486613,23.2747,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1728054487436,7.0318,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1728054487618,16.2447,142.25,142.16,24.6193]
["bitfinex","SOLUSD",1728054487619,7.0323,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1728054487821,16.2447,142.25,142.16,17.5851]
["bitfinex","SOLUSD",1728054488020,7.0319,142.21,142.16,24.619]
["bitfinex","SOLUSD",1728054488224,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1728054488635,16.2447,142.25,142.19,17.582]
["bitfinex","SOLUSD",1728054488833,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728054489124,16.2448,142.29,142.16,6.3934]
["bitfinex","SOLUSD",1728054489125,16.2448,142.29,142.25,8.43571444]
["bitfinex","SOLUSD",1728054489444,16.2448,142.29,142.17,43.776884]
["bitfinex","SOLUSD",1728054489752,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728054489951,16.2448,142.29,142.22,24.6093]
["bitfinex","SOLUSD",1728054489952,7.0291,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1728054490124,23.2728,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728054490325,7.028,142.29,142.25,1.40581469]
["bitfinex","SOLUSD",1728054490537,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728054490742,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728054490952,7.0274,142.3,142.25,8.43552035]
["bitfinex","SOLUSD",1728054491131,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728054491649,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728054491852,7.0284,142.28,142.24,17.5753]
["bitfinex","SOLUSD",1728054492028,7.0284,142.28,142.19,35.164]
["bitfinex","SOLUSD",1728054492029,18.414611,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1728054492231,7.0297,142.26,142.21,24.6107]
["bitfinex","SOLUSD",1728054493026,18.414611,142.31,142.21,24.6107]
["bitfinex","SOLUSD",1728054493027,7.0298,142.25,142.21,24.6107]
["bitfinex","SOLUSD",1728054493255,18.414611,142.31,142.19,35.164]
["bitfinex","SOLUSD",1728054493552,7.0288,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1728054493845,7.0291,142.27,142.23,17.5766]
["bitfinex","SOLUSD",1728054494049,0.846611,142.31,142.2,23.776884]
["bitfinex","SOLUSD",1728054494271,7.0285,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1728054494427,7.0285,142.28,142.2,23.776884]
["bitfinex","SOLUSD",1728054494428,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728054495554,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728054495850,7.0284,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1728054496035,0.846611,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728054496036,7.873811,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728054496246,7.0278,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1728054496551,0.846611,142.31,142.28,8.43372262]
["bitfinex","SOLUSD",1728054496727,0.846611,142.31,142.29,1.40531312]
["bitfinex","SOLUSD",1728054497151,0.846611,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728054497542,0.846611,142.31,142.26,17.5731]
["bitfinex","SOLUSD",1728054497543,7.0278,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1728054497741,7.0278,142.3,142.26,24.6023]
["bitfinex","SOLUSD",1728054498141,0.846611,142.31,142.26,17.5731]
["bitfinex","SOLUSD",1728054498359,0.846611,142.31,142.09,35.1878]
["bitfinex","SOLUSD",1728054498360,20.0,142.29,142.09,35.1878]
["bitfinex","SOLUSD",1728054498534,7.0328,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1728054499230,7.0334,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1728054499428,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728054499951,15.0442,142.21,142.14,17.5875]
["bitfinex","SOLUSD",1728054499952,7.0329,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1728054500152,7.0329,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1728054500429,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1728054500642,15.0442,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728054500854,22.0761,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728054501151,22.0761,142.21,142.09,89.6147842]
["bitfinex","SOLUSD",1728054501152,7.0304,142.24,142.13,35.179]
["bitfinex","SOLUSD",1728054501357,16.3264,142.26,142.13,35.179]
["bitfinex","SOLUSD",1728054501358,16.3264,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1728054501560,52.6971,142.33,142.16,6.3633]
["bitfinex","SOLUSD",1728054501561,22.9603,142.3,142.16,6.3633]
["bitfinex","SOLUSD",1728054501750,7.0287,142.28,142.24,17.5753]
["bitfinex","SOLUSD",1728054502055,7.0289,142.27,142.23,7.0303]
["bitfinex","SOLUSD",1728054502355,7.03,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1728054502660,7.0297,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1728054502961,17.5715,142.28,142.18,17.5826]
["bitfinex","SOLUSD",1728054503161,7.0314,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1728054503334,7.0314,142.22,142.18,17.5826]
["bitfinex","SOLUSD",1728054503540,22.9603,142.3,142.18,17.5826]
["bitfinex","SOLUSD",1728054503842,7.0304,142.24,142.18,17.5826]
["bitfinex","SOLUSD",1728054504159,7.0309,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1728054504350,7.0309,142.23,142.16,6.3633]
["bitfinex","SOLUSD",1728054504351,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1728054504534,40.5294,142.3,142.2,24.6126]
["bitfinex","SOLUSD",1728054504858,7.0299,142.25,142.2,24.6126]
["bitfinex","SOLUSD",1728054505237,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728054505961,7.0299,142.25,142.22,1.406019]
["bitfinex","SOLUSD",1728054506259,40.5294,142.3,142.21,7.0314]
["bitfinex","SOLUSD",1728054506555,22.9603,142.3,142.22,18.98385245]
["bitfinex","SOLUSD",1728054506760,22.9603,142.3,142.23,1.40583037]
["bitfinex","SOLUSD",1728054507137,22.9603,142.3,142.22,17.5779]
["bitfinex","SOLUSD",1728054507336,22.9603,142.3,142.16,6.3633]
["bitfinex","SOLUSD",1728054507560,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728054507857,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728054508055,7.0294,142.26,142.23,1.40590055]
["bitfinex","SOLUSD",1728054508359,17.57,142.29,142.18,17.583]
["bitfinex","SOLUSD",1728054508574,17.5725,142.27,142.18,17.583]
["bitfinex","SOLUSD",1728054508854,22.9603,142.3,142.19,1.40588292]
["bitfinex","SOLUSD",1728054509039,22.9603,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728054509040,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728054509239,7.028,142.29,142.24,17.5756]
["bitfinex","SOLUSD",1728054509240,7.0284,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1728054509460,22.9603,142.3,142.19,1.40588292]
["bitfinex","SOLUSD",1728054509636,0.846611,142.31,142.2,58.936584]
["bitfinex","SOLUSD",1728054509835,0.846611,142.31,142.25,17.574]
["bitfinex","SOLUSD",1728054510043,0.846611,142.31,142.24,7.0299]
["bitfinex","SOLUSD",1728054510245,7.0294,142.26,142.22,17.5775]
["bitfinex","SOLUSD",1728054510444,7.029,142.27,142.22,24.6084]
["bitfinex","SOLUSD",1728054510752,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728054510935,0.846611,142.31,142.28,17.5703]
["bitfinex","SOLUSD",1728054511147,0.846611,142.31,142.25,17.5737]
["bitfinex","SOLUSD",1728054511345,0.846611,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728054511540,0.846611,142.31,142.27,8.43401606]
["bitfinex","SOLUSD",1728054511858,0.846611,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1728054511859,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728054512175,7.0284,142.28,142.25,1.40573286]
["bitfinex","SOLUSD",1728054512355,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728054512743,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728054512965,0.846611,142.31,142.2,58.936584]
["bitfinex","SOLUSD",1728054513272,7.873911,142.31,142.26,24.6024]
["bitfinex","SOLUSD",1728054513670,0.846611,142.31,142.29,7.0275]
["bitfinex","SOLUSD",1728054513868,0.846611,142.31,142.28,24.5987]
["bitfinex","SOLUSD",1728054514171,0.846611,142.31,142.24,35.1517]
["bitfinex","SOLUSD",1728054514357,7.873511,142.31,142.27,24.5999]
["bitfinex","SOLUSD",1728054514564,0.846611,142.31,142.28,1.40553686]
["bitfinex","SOLUSD",1728054514779,0.846611,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728054515158,0.846611,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728054515477,0.846611,142.31,142.3,30.804284]
["bitfinex","SOLUSD",1728054515675,0.846611,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728054516876,0.846611,142.31,142.3,30.804284]
["bitfinex","SOLUSD",1728054517050,0.846611,142.31,142.29,17.5691]
["bitfinex","SOLUSD",1728054517255,0.846611,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728054517555,0.846611,142.31,142.3,30.804284]
["bitfinex","SOLUSD",1728054517976,0.846611,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728054518176,7.0274,142.3,142.26,17.5732]
["bitfinex","SOLUSD",1728054518480,0.846611,142.31,142.26,24.6025]
["bitfinex","SOLUSD",1728054518676,0.846611,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728054518855,7.0283,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1728054519050,0.846611,142.31,142.29,7.0274]
["bitfinex","SOLUSD",1728054519255,0.846611,142.31,142.3,1.4052478]
["bitfinex","SOLUSD",1728054519665,0.846611,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728054520354,0.846611,142.31,142.27,17.5722]
["bitfinex","SOLUSD",1728054520558,0.846611,142.31,142.28,8.43356011]
["bitfinex","SOLUSD",1728054520754,0.846611,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728054520955,0.846611,142.31,142.28,1.40526011]
["bitfinex","SOLUSD",1728054521166,0.846611,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1728054521367,0.846611,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1728054521762,0.846611,142.31,142.29,7.0275]
["bitfinex","SOLUSD",1728054521970,0.846611,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728054522773,0.846611,142.31,142.27,17.5722]
["bitfinex","SOLUSD",1728054523588,0.846611,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1728054523959,0.846611,142.31,142.27,17.5722]
["bitfinex","SOLUSD",1728054524179,0.846611,142.31,142.24,52.7265]
["bitfinex","SOLUSD",1728054524488,0.846611,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1728054524489,7.0278,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728054524667,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728054524875,0.846611,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1728054525181,0.846611,142.31,142.26,1.40552702]
["bitfinex","SOLUSD",1728054525355,0.846611,142.31,142.28,24.5984]
["bitfinex","SOLUSD",1728054525556,0.846611,142.31,142.28,17.5702]
["bitfinex","SOLUSD",1728054525979,0.846611,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728054526178,0.846611,142.31,142.25,17.5743]
["bitfinex","SOLUSD",1728054526360,0.846611,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1728054526757,0.846611,142.31,142.3,8.43267019]
["bitfinex","SOLUSD",1728054527075,0.846611,142.31,142.3,30.804284]
["bitfinex","SOLUSD",1728054528672,15.9554,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1728054528884,8.58001139,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728054529095,8.58001139,142.44,142.36,23.776884]
["bitfinex","SOLUSD",1728054529096,7.0205,142.44,142.39,24.5794]
["bitfinex","SOLUSD",1728054529273,15.8659,142.46,142.39,17.557]
["bitfinex","SOLUSD",1728054529459,7.866611,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728054529656,0.846611,142.45,142.39,17.557]
["bitfinex","SOLUSD",1728054529963,7.867011,142.45,142.39,24.5798]
["bitfinex","SOLUSD",1728054530168,7.0207,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1728054531382,0.846611,142.45,142.34,35.1265]
["bitfinex","SOLUSD",1728054531383,0.846611,142.45,142.41,17.5538]
["bitfinex","SOLUSD",1728054531580,0.846611,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1728054532271,0.846611,142.45,142.41,24.5753]
["bitfinex","SOLUSD",1728054532476,0.846611,142.45,142.38,68.39917319]
["bitfinex","SOLUSD",1728054532691,0.846611,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1728054532889,7.866711,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1728054533387,7.866711,142.45,142.34,59.70373756]
["bitfinex","SOLUSD",1728054533388,0.846611,142.45,142.35,50.84477319]
["bitfinex","SOLUSD",1728054533568,0.846611,142.45,142.36,1.40436477]
["bitfinex","SOLUSD",1728054533773,0.846611,142.45,142.35,33.28297319]
["bitfinex","SOLUSD",1728054533774,7.0225,142.4,142.35,33.28297319]
["bitfinex","SOLUSD",1728054534089,7.024,142.37,142.31,41.638]
["bitfinex","SOLUSD",1728054534267,22.3947,142.44,142.31,24.5935]
["bitfinex","SOLUSD",1728054534462,22.3947,142.44,142.31,17.5667]
["bitfinex","SOLUSD",1728054534688,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728054534979,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728054535395,7.0251,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1728054535573,7.0244,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1728054535782,39.9463,142.44,142.34,7.025]
["bitfinex","SOLUSD",1728054535993,22.3947,142.44,142.33,24.5894]
["bitfinex","SOLUSD",1728054536195,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728054536671,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728054536866,17.557,142.4,142.32,17.5654]
["bitfinex","SOLUSD",1728054537189,17.557,142.4,142.29,33.28297319]
["bitfinex","SOLUSD",1728054537574,17.5529,142.43,142.3,23.776884]
["bitfinex","SOLUSD",1728054537889,7.023,142.39,142.3,23.776884]
["bitfinex","SOLUSD",1728054538085,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1728054538287,17.5529,142.43,142.34,17.5634]
["bitfinex","SOLUSD",1728054538288,7.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1728054538470,22.3947,142.44,142.36,7.024]
["bitfinex","SOLUSD",1728054538471,7.0215,142.42,142.37,8.42799134]
["bitfinex","SOLUSD",1728054538674,22.3947,142.44,142.37,1.40449134]
["bitfinex","SOLUSD",1728054538863,22.3947,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1728054539067,22.3947,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728054539495,29.4152,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728054539794,29.4152,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728054540088,29.4152,142.44,142.38,17.5575]
["bitfinex","SOLUSD",1728054540089,22.3947,142.44,142.38,18.9616192]
["bitfinex","SOLUSD",1728054540388,7.0211,142.43,142.38,25.9847192]
["bitfinex","SOLUSD",1728054540686,7.0212,142.43,142.39,1.40419278]
["bitfinex","SOLUSD",1728054540991,7.022,142.41,142.38,17.5575]
["bitfinex","SOLUSD",1728054541193,7.022,142.41,142.36,7.0239]
["bitfinex","SOLUSD",1728054541686,17.5531,142.43,142.31,68.41507319]
["bitfinex","SOLUSD",1728054542001,17.5555,142.41,142.31,17.5664]
["bitfinex","SOLUSD",1728054542170,7.025,142.35,142.31,24.5931]
["bitfinex","SOLUSD",1728054542368,22.3947,142.44,142.27,6.442]
["bitfinex","SOLUSD",1728054542369,17.5578,142.39,142.27,6.442]
["bitfinex","SOLUSD",1728054542571,7.0257,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1728054542876,7.0257,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728054543264,7.0263,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1728054543468,7.0265,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1728054543670,16.5,142.35,142.23,8.82467345]
["bitfinex","SOLUSD",1728054543671,7.0275,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1728054543884,7.0279,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1728054544093,34.0629,142.35,142.25,24.6036]
["bitfinex","SOLUSD",1728054544394,17.5654,142.33,142.22,17.5777]
["bitfinex","SOLUSD",1728054544617,17.5654,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1728054544618,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728054544900,17.5654,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1728054545070,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728054545271,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728054545772,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728054545997,16.5,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1728054546184,16.5,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728054546378,16.5,142.35,142.33,8.43085335]
["bitfinex","SOLUSD",1728054546599,7.0235,142.38,142.33,8.43085335]
["bitfinex","SOLUSD",1728054546898,16.0996,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728054547077,16.0996,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1728054547390,16.0996,142.39,142.34,24.5877]
["bitfinex","SOLUSD",1728054547999,16.0996,142.39,142.34,17.5628]
["bitfinex","SOLUSD",1728054548192,16.0996,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728054548377,23.1226,142.39,142.36,1.40460868]
["bitfinex","SOLUSD",1728054548577,23.1226,142.39,142.34,24.5881]
["bitfinex","SOLUSD",1728054548785,23.1226,142.39,142.34,17.5628]
["bitfinex","SOLUSD",1728054548982,16.0996,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1728054549182,6.0388,142.4,142.36,17.5602]
["bitfinex","SOLUSD",1728054549391,7.0229,142.39,142.34,7.025]
["bitfinex","SOLUSD",1728054550208,7.0238,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1728054550499,7.0235,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1728054550885,6.0388,142.4,142.33,17.5643]
["bitfinex","SOLUSD",1728054551085,13.0617,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728054551394,6.0388,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728054551583,6.0388,142.4,142.37,1.40461626]
["bitfinex","SOLUSD",1728054551782,32.6727,142.43,142.32,35.1318]
["bitfinex","SOLUSD",1728054551783,15.1194,142.43,142.32,35.1318]
["bitfinex","SOLUSD",1728054552001,15.1194,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1728054552201,15.1194,142.43,142.37,17.5592]
["bitfinex","SOLUSD",1728054552407,15.1194,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728054552705,15.1194,142.43,142.37,17.5592]
["bitfinex","SOLUSD",1728054552887,7.0218,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1728054553088,15.1194,142.43,142.34,24.5878]
["bitfinex","SOLUSD",1728054553290,7.023,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1728054553504,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728054553807,7.0243,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728054554107,7.0229,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1728054554409,17.5554,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1728054554587,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728054554781,7.0235,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1728054555004,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728054555304,17.5554,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1728054555501,7.0247,142.36,142.32,17.5656]
["bitfinex","SOLUSD",1728054556095,7.0234,142.39,142.33,1.40493695]
["bitfinex","SOLUSD",1728054556304,15.1194,142.43,142.34,17.5631]
["bitfinex","SOLUSD",1728054556509,15.1194,142.43,142.35,1.40469671]
["bitfinex","SOLUSD",1728054556696,22.1405,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728054556888,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728054557081,7.0216,142.42,142.37,1.40439882]
["bitfinex","SOLUSD",1728054557309,7.0225,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1728054557498,15.1194,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1728054557707,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728054558003,15.1194,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1728054558004,7.0225,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1728054558202,15.1194,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1728054558406,15.1194,142.43,142.31,35.1322]
["bitfinex","SOLUSD",1728054558407,15.1194,142.43,142.33,17.5645]
["bitfinex","SOLUSD",1728054558597,15.1194,142.43,142.33,24.5903]
["bitfinex","SOLUSD",1728054558598,7.0241,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1728054558797,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1728054558995,7.0245,142.36,142.3,17.5677]
["bitfinex","SOLUSD",1728054558996,17.5578,142.39,142.3,17.5677]
["bitfinex","SOLUSD",1728054559397,17.5604,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1728054559603,17.5604,142.37,142.27,17.5715]
["bitfinex","SOLUSD",1728054559604,7.0265,142.32,142.27,24.5999]
["bitfinex","SOLUSD",1728054559813,15.0039,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1728054560007,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1728054560185,15.0039,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1728054560392,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728054560598,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728054560804,15.0039,142.35,142.24,41.1526]
["bitfinex","SOLUSD",1728054561009,15.0039,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728054561212,22.0289,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1728054561715,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1728054561892,7.026,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1728054562094,7.0255,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1728054562312,15.0039,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1728054562502,22.0289,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1728054562897,22.0289,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1728054563106,7.0256,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1728054563301,15.0039,142.35,142.25,1.40521232]
["bitfinex","SOLUSD",1728054563619,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728054563913,7.0269,142.31,142.24,35.1515]
["bitfinex","SOLUSD",1728054563914,15.0039,142.35,142.28,1.40551545]
["bitfinex","SOLUSD",1728054564121,7.0264,142.32,142.28,8.43381545]
["bitfinex","SOLUSD",1728054564418,22.0293,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728054564597,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728054564998,15.0039,142.35,142.28,17.5706]
["bitfinex","SOLUSD",1728054565191,7.0269,142.31,142.28,17.5706]
["bitfinex","SOLUSD",1728054565389,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728054565611,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728054566215,7.0274,142.3,142.25,17.5738]
["bitfinex","SOLUSD",1728054566418,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728054566591,7.0279,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1728054567006,7.0279,142.29,142.13,1.22474665]
["bitfinex","SOLUSD",1728054567007,17.5677,142.31,142.22,17.5776]
["bitfinex","SOLUSD",1728054567216,6.278,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728054567505,15.2601,142.27,142.22,17.5776]
["bitfinex","SOLUSD",1728054567717,7.0294,142.26,142.22,24.6088]
["bitfinex","SOLUSD",1728054568421,15.2601,142.27,142.19,35.1623]
["bitfinex","SOLUSD",1728054568595,15.2601,142.27,142.25,7.0294]
["bitfinex","SOLUSD",1728054568917,15.2601,142.27,142.24,24.6051]
["bitfinex","SOLUSD",1728054569093,15.2601,142.27,142.24,17.5749]
["bitfinex","SOLUSD",1728054569493,15.2601,142.27,142.25,7.0295]
["bitfinex","SOLUSD",1728054569713,15.2601,142.27,142.24,17.5749]
["bitfinex","SOLUSD",1728054570019,15.2601,142.27,142.22,7.031]
["bitfinex","SOLUSD",1728054570020,7.0297,142.26,142.22,7.031]
["bitfinex","SOLUSD",1728054570406,7.0299,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1728054571321,7.0312,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728054571519,15.2601,142.27,142.2,1.40620311]
["bitfinex","SOLUSD",1728054571691,15.2601,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1728054572114,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728054572326,15.2601,142.27,142.18,8.80569014]
["bitfinex","SOLUSD",1728054572512,7.0318,142.21,142.18,8.80569014]
["bitfinex","SOLUSD",1728054572819,7.0324,142.2,142.18,8.80569014]
["bitfinex","SOLUSD",1728054573010,6.2057,142.2,142.15,8.80569014]
["bitfinex","SOLUSD",1728054573321,7.0338,142.17,142.14,17.5872]
["bitfinex","SOLUSD",1728054573508,7.0334,142.18,142.14,24.6224]
["bitfinex","SOLUSD",1728054573822,16.4141,142.19,142.14,26.39156623]
["bitfinex","SOLUSD",1728054574002,16.4141,142.19,142.15,15.83952272]
["bitfinex","SOLUSD",1728054574195,16.4141,142.19,142.15,8.80512272]
["bitfinex","SOLUSD",1728054574418,23.447,142.19,142.15,8.80512272]
["bitfinex","SOLUSD",1728054574617,6.2057,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1728054574857,6.2057,142.2,142.16,8.80512272]
["bitfinex","SOLUSD",1728054574997,6.2057,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728054575496,6.2057,142.2,142.14,8.80436623]
["bitfinex","SOLUSD",1728054575697,6.2057,142.2,142.15,1.40685372]
["bitfinex","SOLUSD",1728054576001,6.2057,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1728054576212,6.2057,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1728054576416,13.2384,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1728054576602,7.0328,142.19,142.16,17.5852]
["bitfinex","SOLUSD",1728054576918,7.0335,142.18,142.14,15.83956623]
["bitfinex","SOLUSD",1728054577218,13.2381,142.2,142.14,8.80436623]
["bitfinex","SOLUSD",1728054577513,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728054578301,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728054578605,7.0333,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1728054578938,7.0337,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1728054579111,6.2057,142.2,142.08,35.1908]
["bitfinex","SOLUSD",1728054579309,6.2057,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1728054579627,6.2057,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1728054579925,13.2381,142.2,142.14,17.5873]
["bitfinex","SOLUSD",1728054580132,7.0333,142.18,142.14,24.6221]
["bitfinex","SOLUSD",1728054580427,7.0333,142.18,142.14,24.59172]
["bitfinex","SOLUSD",1728054580924,6.2057,142.2,142.11,17.5913]
["bitfinex","SOLUSD",1728054581121,7.0351,142.15,142.11,24.628]
["bitfinex","SOLUSD",1728054581431,7.0346,142.16,142.11,17.5913]
["bitfinex","SOLUSD",1728054581812,7.0346,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1728054582350,15.2162,142.14,142.08,17.5947]
["bitfinex","SOLUSD",1728054582506,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728054582706,15.2162,142.14,142.07,35.1934]
["bitfinex","SOLUSD",1728054582928,17.5825,142.19,142.07,35.1934]
["bitfinex","SOLUSD",1728054582929,15.2162,142.19,142.11,35.1839]
["bitfinex","SOLUSD",1728054583107,15.2162,142.19,142.12,1.40684682]
["bitfinex","SOLUSD",1728054583307,7.0337,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1728054583527,7.0337,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1728054583834,7.0337,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1728054584043,15.2162,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1728054584044,15.2162,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1728054584331,7.0334,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1728054584536,15.2162,142.19,142.16,17.5854]
["bitfinex","SOLUSD",1728054584908,15.2162,142.19,142.11,35.1839]
["bitfinex","SOLUSD",1728054584909,16.2868,142.23,142.14,35.1747]
["bitfinex","SOLUSD",1728054585108,16.2868,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1728054585308,16.2868,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1728054585524,7.0324,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1728054585813,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1728054586017,16.2868,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1728054586732,16.2868,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1728054586937,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728054587529,21.6264,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1728054587530,7.0287,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1728054587729,21.6264,142.3,142.24,17.5756]
["bitfinex","SOLUSD",1728054588035,21.6264,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1728054588241,21.6264,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728054588437,21.6264,142.3,142.26,17.5725]
["bitfinex","SOLUSD",1728054588639,21.6264,142.3,142.23,17.5768]
["bitfinex","SOLUSD",1728054588640,7.0291,142.27,142.23,17.5768]
["bitfinex","SOLUSD",1728054588843,7.0291,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1728054589133,7.0291,142.27,142.22,8.43726917]
["bitfinex","SOLUSD",1728054589318,7.0293,142.26,142.22,1.40606917]
["bitfinex","SOLUSD",1728054589526,7.0317,142.22,142.17,17.5842]
["bitfinex","SOLUSD",1728054589737,43.0733,142.26,142.11,6.3708]
["bitfinex","SOLUSD",1728054589943,21.2,142.24,142.11,17.5914]
["bitfinex","SOLUSD",1728054590131,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728054590439,17.5792,142.22,142.11,17.5914]
["bitfinex","SOLUSD",1728054590440,7.0343,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1728054590816,7.0337,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728054591012,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728054591227,17.5779,142.23,142.13,17.5887]
["bitfinex","SOLUSD",1728054592139,39.4469,142.26,142.15,17.5862]
["bitfinex","SOLUSD",1728054592518,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1728054592729,21.8733,142.26,142.17,24.6174]
["bitfinex","SOLUSD",1728054592730,7.0313,142.22,142.17,24.6174]
["bitfinex","SOLUSD",1728054593144,21.8733,142.26,142.18,7.0329]
["bitfinex","SOLUSD",1728054593145,7.0309,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1728054593349,7.0309,142.23,142.15,35.1733]
["bitfinex","SOLUSD",1728054593350,21.8733,142.26,142.19,1.40635744]
["bitfinex","SOLUSD",1728054593640,7.0308,142.24,142.2,1.40618813]
["bitfinex","SOLUSD",1728054594029,21.8733,142.26,142.19,17.5814]
["bitfinex","SOLUSD",1728054594233,21.8733,142.26,142.15,35.1733]
["bitfinex","SOLUSD",1728054594234,21.8733,142.26,142.16,17.5853]
["bitfinex","SOLUSD",1728054594541,21.8733,142.26,142.18,7.0329]
["bitfinex","SOLUSD",1728054595043,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728054595233,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728054595428,39.4475,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1728054595429,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728054596013,39.4475,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1728054596213,7.0308,142.24,142.18,18.98905842]
["bitfinex","SOLUSD",1728054596447,21.8733,142.26,142.15,35.174]
["bitfinex","SOLUSD",1728054596448,21.8733,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1728054596616,7.0312,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1728054596816,21.8733,142.26,142.17,17.5839]
["bitfinex","SOLUSD",1728054597140,7.0312,142.23,142.18,8.43965172]
["bitfinex","SOLUSD",1728054597325,7.0299,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1728054597534,21.8733,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728054597741,21.8733,142.26,142.15,35.174]
["bitfinex","SOLUSD",1728054597742,28.9027,142.26,142.21,24.6108]
["bitfinex","SOLUSD",1728054598046,21.8733,142.26,142.15,35.174]
["bitfinex","SOLUSD",1728054598339,7.0311,142.23,142.18,24.616]
["bitfinex","SOLUSD",1728054598541,7.0311,142.23,142.18,24.6159]
["bitfinex","SOLUSD",1728054598944,7.0317,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1728054599241,7.0322,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1728054599436,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728054600139,7.0315,142.22,142.17,17.584]
["bitfinex","SOLUSD",1728054600343,7.0314,142.22,142.17,17.584]
["bitfinex","SOLUSD",1728054600640,39.4475,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1728054601040,7.0309,142.23,142.18,8.43962688]
["bitfinex","SOLUSD",1728054601240,21.8733,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1728054601420,22.1536,142.3,142.24,1.40602728]
["bitfinex","SOLUSD",1728054601618,22.1536,142.3,142.19,35.1633]
["bitfinex","SOLUSD",1728054601831,39.7226,142.3,142.18,6.014]
["bitfinex","SOLUSD",1728054602023,7.0296,142.26,142.21,17.5788]
["bitfinex","SOLUSD",1728054602227,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728054602440,7.0307,142.24,142.19,1.40627464]
["bitfinex","SOLUSD",1728054602639,17.5713,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1728054602640,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728054602842,17.5713,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1728054603031,7.0311,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728054603349,7.0311,142.23,142.17,17.5838]
["bitfinex","SOLUSD",1728054603535,7.0303,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1728054603736,17.5713,142.28,142.21,17.5793]
["bitfinex","SOLUSD",1728054603925,22.1536,142.3,142.21,17.5793]
["bitfinex","SOLUSD",1728054604120,7.0303,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1728054604321,17.57,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1728054604544,22.1536,142.3,142.23,24.6075]
["bitfinex","SOLUSD",1728054604745,7.0312,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728054604951,22.1536,142.3,142.17,17.5838]
["bitfinex","SOLUSD",1728054604952,17.5739,142.26,142.17,17.5838]
["bitfinex","SOLUSD",1728054605126,7.0326,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728054605638,15.7061,142.25,142.14,35.1745]
["bitfinex","SOLUSD",1728054605639,22.7362,142.25,142.14,35.1745]
["bitfinex","SOLUSD",1728054605947,15.7061,142.25,142.15,1.40617727]
["bitfinex","SOLUSD",1728054606123,15.7061,142.25,142.22,17.5777]
["bitfinex","SOLUSD",1728054606752,15.7061,142.25,142.22,24.609]
["bitfinex","SOLUSD",1728054607232,7.0309,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1728054607746,15.7061,142.25,142.21,17.5788]
["bitfinex","SOLUSD",1728054607937,50.0,142.38,142.17,35.167]
["bitfinex","SOLUSD",1728054607938,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1728054608257,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728054608426,22.8775,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1728054608427,22.8775,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728054608626,22.8775,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728054609046,7.0287,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728054609453,7.0291,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1728054609759,40.4479,142.29,142.2,17.58]
["bitfinex","SOLUSD",1728054610048,7.0314,142.22,142.18,7.033]
["bitfinex","SOLUSD",1728054610256,44.0775,142.29,142.17,24.6175]
["bitfinex","SOLUSD",1728054610428,7.0318,142.21,142.17,24.6175]
["bitfinex","SOLUSD",1728054610742,22.8775,142.29,142.17,35.1669]
["bitfinex","SOLUSD",1728054610950,22.8775,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1728054611131,7.029,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1728054611442,40.4476,142.29,142.21,17.5792]
["bitfinex","SOLUSD",1728054611648,7.03,142.25,142.15,20.0]
["bitfinex","SOLUSD",1728054612150,7.0311,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728054612465,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728054612953,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728054613328,22.8775,142.29,142.21,17.5793]
["bitfinex","SOLUSD",1728054613628,7.0299,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1728054613832,44.0775,142.29,142.12,33.29841918]
["bitfinex","SOLUSD",1728054614135,7.0314,142.22,142.18,24.6156]
["bitfinex","SOLUSD",1728054614443,7.0319,142.21,142.18,17.5824]
["bitfinex","SOLUSD",1728054614747,17.5737,142.26,142.15,17.5861]
["bitfinex","SOLUSD",1728054614949,17.5724,142.27,142.1,42.4134821]
["bitfinex","SOLUSD",1728054615147,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728054615755,7.0304,142.24,142.1,42.4134821]
["bitfinex","SOLUSD",1728054615756,7.0292,142.27,142.21,18.98568108]
["bitfinex","SOLUSD",1728054616044,22.8775,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1728054616245,29.9054,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1728054616455,22.8775,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728054616623,22.8775,142.29,142.25,17.5742]
["bitfinex","SOLUSD",1728054616823,22.8775,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1728054617452,22.8775,142.29,142.24,7.03]
["bitfinex","SOLUSD",1728054617658,29.9055,142.29,142.24,7.03]
["bitfinex","SOLUSD",1728054617950,21.2,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1728054617951,15.0851,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1728054618361,15.0851,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728054618651,15.0851,142.34,142.22,43.776884]
["bitfinex","SOLUSD",1728054618861,7.0272,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1728054619148,15.0851,142.34,142.23,33.29841918]
["bitfinex","SOLUSD",1728054619451,15.0851,142.34,142.32,7.0261]
["bitfinex","SOLUSD",1728054619946,17.5551,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1728054619947,30.2011,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728054620326,30.2011,142.39,142.34,6.9949]
["bitfinex","SOLUSD",1728054620728,23.1778,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1728054621030,16.5291,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1728054621354,16.5291,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1728054621647,16.5291,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1728054622151,16.5291,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1728054622357,16.5291,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1728054622555,16.5291,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1728054622754,16.5291,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1728054622964,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728054623136,7.0224,142.41,142.37,17.5588]
["bitfinex","SOLUSD",1728054623457,7.054,142.43,142.34,24.5879]
["bitfinex","SOLUSD",1728054623760,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728054623934,7.0225,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1728054624135,6.5656,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728054624136,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728054624353,15.9532,142.44,142.37,18.96408416]
["bitfinex","SOLUSD",1728054624652,15.9532,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728054624866,15.9532,142.44,142.41,1.40422516]
["bitfinex","SOLUSD",1728054625055,0.846611,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1728054625253,0.846611,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1728054625439,0.846611,142.45,142.44,30.797284]
["bitfinex","SOLUSD",1728054627760,0.846611,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1728054628274,0.846611,142.45,142.44,36.914484]
["bitfinex","SOLUSD",1728054628948,7.021,142.43,142.38,9.52195895]
["bitfinex","SOLUSD",1728054629269,7.023,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1728054629432,7.0236,142.38,142.34,17.5635]
["bitfinex","SOLUSD",1728054629636,0.846611,142.45,142.34,17.5635]
["bitfinex","SOLUSD",1728054629850,7.0219,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728054630261,7.0224,142.4,142.34,17.5635]
["bitfinex","SOLUSD",1728054630464,7.0224,142.4,142.35,8.42942528]
["bitfinex","SOLUSD",1728054630642,0.846611,142.45,142.37,17.5594]
["bitfinex","SOLUSD",1728054630842,7.0215,142.42,142.38,1.40440445]
["bitfinex","SOLUSD",1728054631144,7.0215,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1728054631859,0.846611,142.45,142.38,1.40440422]
["bitfinex","SOLUSD",1728054632055,7.0209,142.44,142.38,1.40440422]
["bitfinex","SOLUSD",1728054632262,0.846611,142.45,142.42,23.776884]
["bitfinex","SOLUSD",1728054632451,0.846611,142.45,142.44,30.797284]
["bitfinex","SOLUSD",1728054632646,0.846611,142.45,142.44,50.797284]
["bitfinex","SOLUSD",1728054632847,7.34824839,142.61,142.45,43.776884]
["bitfinex","SOLUSD",1728054632848,7.0141,142.57,142.45,43.776884]
["bitfinex","SOLUSD",1728054633059,7.0156,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1728054633262,7.016,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1728054633473,17.534,142.58,142.47,17.5471]
["bitfinex","SOLUSD",1728054633756,7.0154,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1728054633968,50.0,142.59,142.33,6.1342]
["bitfinex","SOLUSD",1728054634263,0.846611,142.6,142.33,6.1342]
["bitfinex","SOLUSD",1728054634264,21.9038,142.49,142.33,6.1342]
["bitfinex","SOLUSD",1728054634558,7.0201,142.45,142.33,6.1342]
["bitfinex","SOLUSD",1728054634742,7.0194,142.47,142.35,33.29841918]
["bitfinex","SOLUSD",1728054634946,7.0194,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1728054635164,7.0194,142.47,142.42,1.40393968]
["bitfinex","SOLUSD",1728054635365,41.4325,142.53,142.42,1.40393968]
["bitfinex","SOLUSD",1728054635661,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728054635961,6.3508,142.53,142.45,1.40370992]
["bitfinex","SOLUSD",1728054636463,6.3508,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1728054636464,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728054637552,7.0163,142.53,142.46,17.5479]
["bitfinex","SOLUSD",1728054637754,6.3944,142.59,142.46,17.5479]
["bitfinex","SOLUSD",1728054637955,17.5384,142.55,142.43,41.2329]
["bitfinex","SOLUSD",1728054638167,17.5435,142.51,142.4,20.0]
["bitfinex","SOLUSD",1728054638456,7.0197,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1728054638764,7.0201,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1728054639064,21.2,142.53,142.37,17.5595]
["bitfinex","SOLUSD",1728054639065,7.021,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1728054639243,24.0157,142.49,142.37,17.5595]
["bitfinex","SOLUSD",1728054639244,7.0218,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1728054639440,41.2,142.48,142.34,17.563]
["bitfinex","SOLUSD",1728054639653,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728054640047,17.5556,142.41,142.31,17.567]
["bitfinex","SOLUSD",1728054640251,21.2,142.44,142.28,17.5705]
["bitfinex","SOLUSD",1728054640556,35.1023,142.45,142.27,41.5598]
["bitfinex","SOLUSD",1728054640557,17.5581,142.39,142.27,41.5598]
["bitfinex","SOLUSD",1728054640871,41.2,142.43,142.3,24.5945]
["bitfinex","SOLUSD",1728054640872,7.025,142.35,142.3,24.5945]
["bitfinex","SOLUSD",1728054641041,17.5537,142.42,142.3,17.5674]
["bitfinex","SOLUSD",1728054641367,17.5569,142.4,142.3,17.5674]
["bitfinex","SOLUSD",1728054641552,7.0253,142.35,142.3,17.5674]
["bitfinex","SOLUSD",1728054641755,7.0241,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1728054641960,7.0239,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1728054642343,7.0244,142.36,142.3,24.5947]
["bitfinex","SOLUSD",1728054642664,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728054642845,6.2086,142.39,142.32,17.5649]
["bitfinex","SOLUSD",1728054643043,6.2086,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728054643273,6.2086,142.39,142.36,7.024]
["bitfinex","SOLUSD",1728054643564,6.193,142.44,142.31,35.1329]
["bitfinex","SOLUSD",1728054643747,7.0197,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1728054644149,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728054644354,6.3626,142.49,142.36,17.5608]
["bitfinex","SOLUSD",1728054644355,17.5479,142.47,142.36,17.5608]
["bitfinex","SOLUSD",1728054644558,7.0223,142.41,142.36,24.5852]
["bitfinex","SOLUSD",1728054644859,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1728054645042,7.0229,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1728054645243,7.023,142.39,142.32,17.5655]
["bitfinex","SOLUSD",1728054645438,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728054645663,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728054645964,17.5528,142.43,142.27,89.07995138]
["bitfinex","SOLUSD",1728054645965,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728054646167,17.5492,142.46,142.37,17.5591]
["bitfinex","SOLUSD",1728054646367,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728054646539,0.846611,142.6,142.45,20.0]
["bitfinex","SOLUSD",1728054646739,0.846611,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728054647747,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728054649058,0.846611,142.6,142.58,17.5338]
["bitfinex","SOLUSD",1728054649260,0.846611,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728054649570,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728054650167,0.846611,142.6,142.57,24.5478]
["bitfinex","SOLUSD",1728054650475,0.846611,142.6,142.58,8.41572241]
["bitfinex","SOLUSD",1728054650769,0.846611,142.6,142.58,7.0133]
["bitfinex","SOLUSD",1728054651249,0.846611,142.6,142.57,24.5481]
["bitfinex","SOLUSD",1728054651447,1.22180864,142.7,142.68,17.5212]
["bitfinex","SOLUSD",1728054651775,7.0103,142.75,142.74,43.776884]
["bitfinex","SOLUSD",1728054651944,7.0103,142.75,142.74,106.88571235]
["bitfinex","SOLUSD",1728054652275,6.9994,142.87,142.74,106.88571235]
["bitfinex","SOLUSD",1728054652276,7.0,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1728054652638,21.2509,142.91,142.79,7.0032]
["bitfinex","SOLUSD",1728054652639,7.0004,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1728054653052,6.9998,142.87,142.78,24.5127]
["bitfinex","SOLUSD",1728054653268,21.2509,142.91,142.78,24.5127]
["bitfinex","SOLUSD",1728054654151,7.0007,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1728054654359,17.4965,142.89,142.78,7.0037]
["bitfinex","SOLUSD",1728054654953,7.0006,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1728054655147,17.4965,142.89,142.77,24.5141]
["bitfinex","SOLUSD",1728054655651,17.4965,142.89,142.77,17.5101]
["bitfinex","SOLUSD",1728054655855,7.0012,142.84,142.77,17.5101]
["bitfinex","SOLUSD",1728054656553,17.4965,142.89,142.78,7.0036]
["bitfinex","SOLUSD",1728054656964,7.0011,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1728054657152,7.0004,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1728054657351,17.4965,142.89,142.77,24.5141]
["bitfinex","SOLUSD",1728054657555,7.0013,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1728054658073,6.2013,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1728054658363,7.0018,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1728054658747,7.0011,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1728054658946,17.4965,142.89,142.77,17.5101]
["bitfinex","SOLUSD",1728054659181,7.0014,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1728054659345,7.0014,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1728054659761,22.046611,142.88,142.77,17.5101]
["bitfinex","SOLUSD",1728054659955,7.0018,142.82,142.77,24.5143]
["bitfinex","SOLUSD",1728054660163,23.776884,142.87,142.77,24.5143]
["bitfinex","SOLUSD",1728054660370,7.0013,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1728054660572,7.0013,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1728054661670,7.0019,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1728054661989,44.976884,142.87,142.77,17.5101]
["bitfinex","SOLUSD",1728054662168,23.776884,142.87,142.77,17.5101]
["bitfinex","SOLUSD",1728054662873,7.0023,142.81,142.74,20.0]
["bitfinex","SOLUSD",1728054663361,17.4997,142.86,142.75,1.40095122]
["bitfinex","SOLUSD",1728054663557,7.0014,142.83,142.77,7.0038]
["bitfinex","SOLUSD",1728054663755,7.0023,142.81,142.76,17.511]
["bitfinex","SOLUSD",1728054664181,7.0023,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1728054664551,7.0023,142.81,142.76,17.511]
["bitfinex","SOLUSD",1728054664898,7.0029,142.8,142.72,30.733652]
["bitfinex","SOLUSD",1728054665066,7.0032,142.79,142.72,30.733652]
["bitfinex","SOLUSD",1728054665253,44.976884,142.85,142.6,22.6963]
["bitfinex","SOLUSD",1728054665254,7.0037,142.78,142.66,80.57069212]
["bitfinex","SOLUSD",1728054665453,23.776884,142.85,142.66,53.93685138]
["bitfinex","SOLUSD",1728054665454,7.0044,142.77,142.66,53.93685138]
["bitfinex","SOLUSD",1728054665750,6.0422,142.79,142.66,53.93685138]
["bitfinex","SOLUSD",1728054665949,7.0053,142.75,142.66,53.93685138]
["bitfinex","SOLUSD",1728054666347,6.0422,142.79,142.66,53.93685138]
["bitfinex","SOLUSD",1728054666780,6.0422,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1728054667074,6.0422,142.79,142.68,17.5207]
["bitfinex","SOLUSD",1728054667279,21.2,142.75,142.58,26.64878468]
["bitfinex","SOLUSD",1728054667495,7.0077,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1728054667780,7.0082,142.69,142.65,17.5252]
["bitfinex","SOLUSD",1728054667984,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728054668273,7.0072,142.71,142.65,17.5252]
["bitfinex","SOLUSD",1728054668274,7.0082,142.69,142.6,53.93685138]
["bitfinex","SOLUSD",1728054668487,7.0082,142.69,142.63,7.011]
["bitfinex","SOLUSD",1728054668669,7.0091,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728054669066,7.0093,142.67,142.62,24.5403]
["bitfinex","SOLUSD",1728054669392,64.976884,142.75,142.63,1.40226822]
["bitfinex","SOLUSD",1728054669690,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728054669866,20.0,142.7,142.59,17.5325]
["bitfinex","SOLUSD",1728054670264,17.5146,142.74,142.6,35.0619]
["bitfinex","SOLUSD",1728054670473,38.731766,142.78,142.62,53.93685138]
["bitfinex","SOLUSD",1728054670665,7.0057,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728054670865,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728054671360,37.5105,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1728054671361,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728054671565,17.5105,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728054671566,7.0042,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728054671756,38.7061,142.81,142.72,17.5166]
["bitfinex","SOLUSD",1728054672165,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728054672577,43.776884,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1728054672863,20.0,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1728054673079,7.0061,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1728054673362,21.8828,142.79,142.64,35.0524]
["bitfinex","SOLUSD",1728054673563,21.8828,142.79,142.72,17.5162]
["bitfinex","SOLUSD",1728054673778,7.0048,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728054674284,21.8828,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1728054674591,21.8828,142.79,142.69,17.52]
["bitfinex","SOLUSD",1728054674763,7.0057,142.74,142.69,24.5281]
["bitfinex","SOLUSD",1728054674971,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728054675272,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728054677192,44.976884,142.75,142.59,8.66281031]
["bitfinex","SOLUSD",1728054677485,37.5152,142.74,142.65,17.5245]
["bitfinex","SOLUSD",1728054677692,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728054677886,7.0067,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1728054677887,20.0,142.74,142.67,7.009]
["bitfinex","SOLUSD",1728054678197,7.0085,142.69,142.65,17.5245]
["bitfinex","SOLUSD",1728054678666,20.0,142.74,142.6,35.0627]
["bitfinex","SOLUSD",1728054678868,7.0073,142.71,142.67,24.5305]
["bitfinex","SOLUSD",1728054679071,7.0073,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1728054679267,17.5162,142.73,142.63,7.011]
["bitfinex","SOLUSD",1728054679503,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728054680089,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728054680293,7.0093,142.67,142.61,17.5299]
["bitfinex","SOLUSD",1728054680483,50.0,142.75,142.61,17.5299]
["bitfinex","SOLUSD",1728054680484,7.0097,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1728054680984,7.0092,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1728054681183,27.2359,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1728054681388,7.0096,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728054681585,15.0068,142.68,142.6,17.531]
["bitfinex","SOLUSD",1728054681771,15.0068,142.68,142.56,35.0705]
["bitfinex","SOLUSD",1728054681772,22.0155,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728054681976,15.0068,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728054682275,15.0068,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728054682474,22.0156,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728054683174,7.0097,142.66,142.59,17.532]
["bitfinex","SOLUSD",1728054683375,6.5097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728054683975,7.0091,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728054684278,21.2,142.7,142.61,24.5412]
["bitfinex","SOLUSD",1728054684793,21.2,142.7,142.61,17.5292]
["bitfinex","SOLUSD",1728054684990,23.7832,142.71,142.61,17.5292]
["bitfinex","SOLUSD",1728054685183,7.0087,142.68,142.61,17.5292]
["bitfinex","SOLUSD",1728054685397,7.0087,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1728054685573,21.2,142.7,142.61,17.5292]
["bitfinex","SOLUSD",1728054685775,7.0087,142.68,142.61,17.5292]
["bitfinex","SOLUSD",1728054686176,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1728054686376,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728054686587,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728054686891,7.0088,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1728054687579,21.2,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1728054687791,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728054688094,7.0082,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1728054688404,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728054688695,6.2645,142.71,142.61,17.5294]
["bitfinex","SOLUSD",1728054688882,7.0096,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728054689491,7.0096,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1728054689872,21.1,142.69,142.61,24.5413]
["bitfinex","SOLUSD",1728054690097,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728054690399,21.1,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1728054690586,7.01,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1728054690782,7.01,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728054690983,7.0091,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1728054691291,38.6197,142.7,142.61,17.5294]
["bitfinex","SOLUSD",1728054691496,6.2645,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728054691678,6.5162,142.76,142.69,17.5199]
["bitfinex","SOLUSD",1728054691878,6.5162,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1728054692074,1.22092356,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1728054692075,7.73712356,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1728054692274,28.83712356,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1728054692491,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728054692709,21.1,142.79,142.64,15.4635]
["bitfinex","SOLUSD",1728054692880,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728054693081,21.1,142.79,142.7,17.5188]
["bitfinex","SOLUSD",1728054693082,7.0054,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1728054693302,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728054693505,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728054694011,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728054694187,20.0,142.79,142.72,17.516]
["bitfinex","SOLUSD",1728054694382,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728054694588,7.0033,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1728054694787,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728054695011,6.5162,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728054695213,13.5193,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1728054695400,13.5193,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728054695595,6.5162,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728054695810,6.5162,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728054696198,13.519,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728054696624,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728054696992,15.6394,142.82,142.75,17.5122]
["bitfinex","SOLUSD",1728054697214,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728054697434,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728054697634,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728054697805,15.6394,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1728054698007,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728054698208,7.0034,142.79,142.74,24.5191]
["bitfinex","SOLUSD",1728054698799,7.0047,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728054699122,17.5064,142.81,142.71,17.5179]
["bitfinex","SOLUSD",1728054699428,36.7394,142.82,142.68,17.521]
["bitfinex","SOLUSD",1728054699429,21.1,142.78,142.68,17.521]
["bitfinex","SOLUSD",1728054699632,23.776884,142.77,142.68,17.521]
["bitfinex","SOLUSD",1728054699826,7.0061,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728054700026,23.776884,142.77,142.69,7.0078]
["bitfinex","SOLUSD",1728054700213,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728054700414,56.1164,142.8,142.69,1.40165196]
["bitfinex","SOLUSD",1728054700644,7.0056,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1728054700806,7.0058,142.74,142.7,24.5263]
["bitfinex","SOLUSD",1728054701002,7.0053,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1728054701207,44.876884,142.79,142.7,17.5188]
["bitfinex","SOLUSD",1728054701208,7.0051,142.76,142.7,17.5188]
["bitfinex","SOLUSD",1728054701610,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728054701818,44.876884,142.79,142.7,24.5263]
["bitfinex","SOLUSD",1728054702113,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728054702314,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1728054702531,7.0062,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728054702960,7.0058,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1728054703132,7.0062,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728054703458,38.6101,142.78,142.69,24.5279]
["bitfinex","SOLUSD",1728054703459,7.0056,142.75,142.69,17.5199]
["bitfinex","SOLUSD",1728054703637,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728054703840,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728054704140,7.0046,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1728054704334,38.6059,142.81,142.71,17.5173]
["bitfinex","SOLUSD",1728054704530,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728054704930,7.0047,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1728054705146,21.1,142.78,142.71,17.5173]
["bitfinex","SOLUSD",1728054705464,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728054705841,7.0048,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728054706530,17.5087,142.79,142.71,17.5173]
["bitfinex","SOLUSD",1728054706733,7.0041,142.78,142.73,17.5147]
["bitfinex","SOLUSD",1728054707056,7.0044,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1728054707939,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728054708163,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728054708661,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728054709333,23.776884,142.76,142.65,35.0489]
["bitfinex","SOLUSD",1728054709537,21.1,142.77,142.68,7.0085]
["bitfinex","SOLUSD",1728054709538,7.007,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728054709848,85.0162,142.8,142.71,7.0068]
["bitfinex","SOLUSD",1728054709849,7.0049,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728054710052,7.0052,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728054710647,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728054710851,38.6089,142.79,142.69,17.5201]
["bitfinex","SOLUSD",1728054711162,44.876884,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1728054711348,7.0062,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1728054711550,7.0059,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1728054711752,44.876884,142.76,142.69,17.5201]
["bitfinex","SOLUSD",1728054712072,17.511,142.77,142.69,24.528]
["bitfinex","SOLUSD",1728054712268,17.511,142.77,142.65,35.0489]
["bitfinex","SOLUSD",1728054712269,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728054712446,23.776884,142.76,142.67,7.009]
["bitfinex","SOLUSD",1728054712654,7.0069,142.72,142.66,17.5232]
["bitfinex","SOLUSD",1728054712968,7.0069,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728054713166,17.5134,142.75,142.66,18.92495387]
["bitfinex","SOLUSD",1728054713373,17.5099,142.78,142.68,17.5213]
["bitfinex","SOLUSD",1728054713541,17.5099,142.78,142.65,35.0489]
["bitfinex","SOLUSD",1728054713742,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728054714270,7.0056,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728054714450,17.5099,142.78,142.7,17.5188]
["bitfinex","SOLUSD",1728054714764,7.0047,142.77,142.65,35.0489]
["bitfinex","SOLUSD",1728054714956,7.005,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1728054715140,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728054715973,38.6112,142.77,142.69,17.5199]
["bitfinex","SOLUSD",1728054716169,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728054717490,7.0065,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728054717801,7.0067,142.72,142.69,17.5199]
["bitfinex","SOLUSD",1728054717979,7.0058,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728054718784,7.0062,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728054719397,21.1,142.74,142.66,17.5237]
["bitfinex","SOLUSD",1728054719577,21.1,142.74,142.61,6.539]
["bitfinex","SOLUSD",1728054719786,21.1,142.72,142.63,17.5271]
["bitfinex","SOLUSD",1728054719977,33.8096,142.73,142.67,7.009]
["bitfinex","SOLUSD",1728054719978,7.0076,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728054720281,16.2937,142.73,142.67,7.009]
["bitfinex","SOLUSD",1728054720488,7.0073,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728054720686,23.3002,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728054720874,23.3,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728054721075,6.1822,142.75,142.72,7.0062]
["bitfinex","SOLUSD",1728054721283,21.1,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1728054721480,21.1,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1728054721692,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728054722093,21.1,142.77,142.7,17.5189]
["bitfinex","SOLUSD",1728054723098,15.9225,142.78,142.69,35.0407]
["bitfinex","SOLUSD",1728054723273,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728054723888,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728054724086,44.2291,142.83,142.72,35.0314]
["bitfinex","SOLUSD",1728054724271,6.5285,142.84,142.78,17.5085]
["bitfinex","SOLUSD",1728054724479,7.0014,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1728054725092,6.5285,142.84,142.75,17.5126]
["bitfinex","SOLUSD",1728054725302,21.1,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1728054725771,21.1,142.83,142.72,17.5162]
["bitfinex","SOLUSD",1728054725772,7.0033,142.79,142.72,17.5162]
["bitfinex","SOLUSD",1728054725969,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728054726184,7.0043,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1728054726380,21.1,142.81,142.72,17.5162]
["bitfinex","SOLUSD",1728054726591,7.0049,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728054726809,7.0054,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728054727299,7.0035,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728054727902,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728054728093,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728054728297,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728054728593,7.0043,142.77,142.72,24.523]
["bitfinex","SOLUSD",1728054729008,7.0052,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1728054729375,7.0048,142.76,142.72,17.5164]
["bitfinex","SOLUSD",1728054729577,21.1,142.81,142.74,7.0053]
["bitfinex","SOLUSD",1728054729774,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728054730006,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728054730413,7.0031,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728054730883,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728054731079,17.5015,142.85,142.76,17.5115]
["bitfinex","SOLUSD",1728054731291,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728054731488,7.0022,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728054731696,7.0022,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1728054731884,21.1,142.83,142.76,24.516]
["bitfinex","SOLUSD",1728054732089,7.0029,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728054732588,7.0033,142.79,142.76,17.5115]
["bitfinex","SOLUSD",1728054732910,7.0029,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728054734505,21.1,142.84,142.77,7.0038]
["bitfinex","SOLUSD",1728054734682,38.6015,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1728054735103,7.0019,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1728054735307,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728054736095,38.6041,142.83,142.73,17.515]
["bitfinex","SOLUSD",1728054736295,7.0036,142.79,142.73,17.515]
["bitfinex","SOLUSD",1728054736481,38.6062,142.81,142.73,17.515]
["bitfinex","SOLUSD",1728054736903,7.0044,142.77,142.73,17.515]
["bitfinex","SOLUSD",1728054737506,7.0044,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728054738216,38.6062,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1728054738217,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728054738388,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728054738589,17.5029,142.84,142.76,1.40094069]
["bitfinex","SOLUSD",1728054738798,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728054739003,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728054739585,38.6029,142.84,142.75,7.0048]
["bitfinex","SOLUSD",1728054739895,7.0026,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1728054740285,42.33055437,142.87,142.72,35.0316]
["bitfinex","SOLUSD",1728054740286,24.83235437,142.87,142.72,35.0316]
["bitfinex","SOLUSD",1728054740492,7.0011,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728054740899,7.0019,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1728054741111,7.0014,142.83,142.78,17.509]
["bitfinex","SOLUSD",1728054741415,17.5011,142.85,142.75,17.5123]
["bitfinex","SOLUSD",1728054741614,17.5011,142.85,142.73,6.0161]
["bitfinex","SOLUSD",1728054741793,7.0023,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728054741993,7.0051,142.76,142.72,24.5219]
["bitfinex","SOLUSD",1728054742218,50.0,142.85,142.69,41.2452]
["bitfinex","SOLUSD",1728054742219,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728054742516,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728054742905,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728054743130,17.5086,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1728054743291,17.5086,142.79,142.72,7.0063]
["bitfinex","SOLUSD",1728054743489,7.0046,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728054744203,38.6054,142.82,142.71,17.5173]
["bitfinex","SOLUSD",1728054744204,7.0056,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1728054744406,21.1,142.79,142.71,17.5173]
["bitfinex","SOLUSD",1728054744407,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728054744696,7.0055,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1728054745204,7.0061,142.74,142.69,13.2125]
["bitfinex","SOLUSD",1728054745514,7.0061,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728054745714,35.0138,142.81,142.72,17.5164]
["bitfinex","SOLUSD",1728054745715,21.1,142.81,142.72,17.5164]
["bitfinex","SOLUSD",1728054746397,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728054747211,17.5101,142.78,142.69,23.7241]
["bitfinex","SOLUSD",1728054747418,7.0065,142.73,142.69,23.7241]
["bitfinex","SOLUSD",1728054747720,21.1,142.77,142.69,23.7241]
["bitfinex","SOLUSD",1728054747721,7.0057,142.74,142.69,23.7241]
["bitfinex","SOLUSD",1728054747887,21.1,142.77,142.69,30.7321]
["bitfinex","SOLUSD",1728054748094,7.0059,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1728054748420,7.0051,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728054748618,21.1,142.79,142.71,17.5178]
["bitfinex","SOLUSD",1728054748806,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728054749117,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728054749323,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728054749888,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728054750316,38.8048,142.84,142.77,7.0038]
["bitfinex","SOLUSD",1728054750317,8.22304926,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728054750486,38.8048,142.84,142.72,1.40082213]
["bitfinex","SOLUSD",1728054750487,21.1,142.83,142.72,1.40082213]
["bitfinex","SOLUSD",1728054750688,16.82356286,142.87,142.81,7.0018]
["bitfinex","SOLUSD",1728054750914,1.22007419,142.86,142.79,17.5077]
["bitfinex","SOLUSD",1728054751115,7.0014,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728054751518,21.1,142.84,142.76,24.5154]
["bitfinex","SOLUSD",1728054751722,21.1,142.84,142.71,35.034]
["bitfinex","SOLUSD",1728054751897,21.1,142.84,142.65,13.0862]
["bitfinex","SOLUSD",1728054751898,7.0079,142.7,142.65,13.0862]
["bitfinex","SOLUSD",1728054752092,15.2574,142.74,142.61,6.0762]
["bitfinex","SOLUSD",1728054752287,36.3574,142.74,142.61,6.0762]
["bitfinex","SOLUSD",1728054752489,21.1,142.72,142.61,6.0762]
["bitfinex","SOLUSD",1728054752724,21.1,142.71,142.59,17.5322]
["bitfinex","SOLUSD",1728054752891,20.0,142.73,142.58,7.33945313]
["bitfinex","SOLUSD",1728054752892,21.1,142.7,142.58,7.33945313]
["bitfinex","SOLUSD",1728054753095,7.0117,142.62,142.58,7.33945313]
["bitfinex","SOLUSD",1728054753410,27.2782,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1728054753411,7.0101,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1728054753619,6.1782,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1728054753794,6.5495,142.71,142.59,1.40239312]
["bitfinex","SOLUSD",1728054753995,7.0071,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1728054754191,7.0062,142.73,142.66,8.41141797]
["bitfinex","SOLUSD",1728054754395,24.0624,142.76,142.63,6.5739]
["bitfinex","SOLUSD",1728054754396,6.5495,142.76,142.63,6.5739]
["bitfinex","SOLUSD",1728054754609,7.0053,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1728054754809,7.0053,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1728054755429,6.5495,142.76,142.67,17.5227]
["bitfinex","SOLUSD",1728054756017,6.5495,142.76,142.67,24.5318]
["bitfinex","SOLUSD",1728054756232,6.5495,142.76,142.63,24.1008]
["bitfinex","SOLUSD",1728054756395,7.0062,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1728054756700,6.5495,142.76,142.67,7.009]
["bitfinex","SOLUSD",1728054756896,6.5495,142.76,142.66,24.5331]
["bitfinex","SOLUSD",1728054756897,7.0058,142.74,142.66,24.5331]
["bitfinex","SOLUSD",1728054757110,15.2849,142.79,142.66,17.524]
["bitfinex","SOLUSD",1728054757314,7.0058,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1728054757526,15.2849,142.79,142.68,7.0085]
["bitfinex","SOLUSD",1728054757819,7.0057,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1728054758014,7.0054,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1728054758219,7.0054,142.75,142.66,17.524]
["bitfinex","SOLUSD",1728054758220,20.0,142.78,142.63,41.6279]
["bitfinex","SOLUSD",1728054758421,7.0047,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1728054759013,7.0047,142.76,142.68,17.5206]
["bitfinex","SOLUSD",1728054759211,15.2849,142.79,142.68,24.5288]
["bitfinex","SOLUSD",1728054759414,15.2849,142.79,142.65,17.5251]
["bitfinex","SOLUSD",1728054759415,7.0066,142.73,142.65,17.5251]
["bitfinex","SOLUSD",1728054759602,32.794,142.79,142.67,17.5219]
["bitfinex","SOLUSD",1728054759926,7.0049,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1728054760127,17.5091,142.79,142.69,17.5194]
["bitfinex","SOLUSD",1728054760424,7.0044,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1728054760801,58.5377,142.82,142.69,17.5194]
["bitfinex","SOLUSD",1728054760802,23.5279,142.82,142.69,17.5194]
["bitfinex","SOLUSD",1728054761002,7.0033,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1728054761725,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728054762109,7.0038,142.78,142.72,13.0657]
["bitfinex","SOLUSD",1728054762307,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728054764221,7.0038,142.78,142.72,6.0591]
["bitfinex","SOLUSD",1728054764423,7.0038,142.78,142.72,13.0657]
["bitfinex","SOLUSD",1728054767238,7.0033,142.79,142.73,7.006]
["bitfinex","SOLUSD",1728054767439,7.0033,142.79,142.72,6.0591]
["bitfinex","SOLUSD",1728054767440,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728054768242,7.0028,142.8,142.73,17.5149]
["bitfinex","SOLUSD",1728054768451,21.8344,142.86,142.73,17.5149]
["bitfinex","SOLUSD",1728054768452,17.5012,142.85,142.73,17.5149]
["bitfinex","SOLUSD",1728054768754,21.8344,142.86,142.72,6.0591]
["bitfinex","SOLUSD",1728054768755,7.0048,142.76,142.72,6.0591]
["bitfinex","SOLUSD",1728054768925,7.0043,142.77,142.72,6.0591]
["bitfinex","SOLUSD",1728054769131,17.5087,142.79,142.72,6.0591]
["bitfinex","SOLUSD",1728054769718,7.0058,142.74,142.72,6.0591]
["bitfinex","SOLUSD",1728054770129,56.1066,142.83,142.68,13.4186]
["bitfinex","SOLUSD",1728054770314,7.0067,142.72,142.68,6.4101]
["bitfinex","SOLUSD",1728054770521,7.0046,142.77,142.71,7.0067]
["bitfinex","SOLUSD",1728054770949,17.5065,142.81,142.71,7.0067]
["bitfinex","SOLUSD",1728054771125,7.0061,142.74,142.68,13.4186]
["bitfinex","SOLUSD",1728054771317,7.007,142.72,142.68,6.4101]
["bitfinex","SOLUSD",1728054771518,7.006,142.74,142.68,13.4187]
["bitfinex","SOLUSD",1728054771750,17.5119,142.76,142.68,6.4101]
["bitfinex","SOLUSD",1728054772241,7.008,142.7,142.68,6.4101]
["bitfinex","SOLUSD",1728054772440,17.5149,142.74,142.64,30.9149]
["bitfinex","SOLUSD",1728054772628,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728054773330,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728054774252,7.0068,142.72,142.66,24.5333]
["bitfinex","SOLUSD",1728054774922,27.117,142.78,142.64,21.9066]
["bitfinex","SOLUSD",1728054775123,7.0082,142.69,142.64,28.9171]
["bitfinex","SOLUSD",1728054775435,43.776884,142.75,142.64,21.9066]
["bitfinex","SOLUSD",1728054775629,17.5189,142.71,142.64,6.3788]
["bitfinex","SOLUSD",1728054775944,64.876884,142.75,142.6,46.681]
["bitfinex","SOLUSD",1728054775945,7.0102,142.65,142.6,46.681]
["bitfinex","SOLUSD",1728054776320,7.0107,142.64,142.6,39.6685]
["bitfinex","SOLUSD",1728054776652,17.5212,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1728054776816,35.0336,142.73,142.62,7.0115]
["bitfinex","SOLUSD",1728054777022,64.876884,142.75,142.65,7.0101]
["bitfinex","SOLUSD",1728054777023,7.0081,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728054777327,7.0081,142.7,142.6,22.1376]
["bitfinex","SOLUSD",1728054777328,7.0083,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1728054777536,7.0083,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1728054777742,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728054778630,17.5186,142.71,142.61,17.5295]
["bitfinex","SOLUSD",1728054778859,6.017,142.78,142.67,7.0087]
["bitfinex","SOLUSD",1728054779151,17.5115,142.77,142.67,7.0087]
["bitfinex","SOLUSD",1728054779326,17.5115,142.77,142.66,24.5331]
["bitfinex","SOLUSD",1728054779525,7.0073,142.71,142.66,24.5331]
["bitfinex","SOLUSD",1728054780542,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728054780738,17.5137,142.75,142.66,17.5236]
["bitfinex","SOLUSD",1728054781047,23.5265,142.78,142.68,17.5213]
["bitfinex","SOLUSD",1728054781269,23.5265,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1728054781270,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728054781551,7.0056,142.75,142.68,24.1075]
["bitfinex","SOLUSD",1728054781552,23.5265,142.78,142.68,24.1075]
["bitfinex","SOLUSD",1728054781728,17.5095,142.78,142.68,24.1075]
["bitfinex","SOLUSD",1728054781934,17.5095,142.78,142.69,7.008]
["bitfinex","SOLUSD",1728054781935,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728054782143,7.0058,142.74,142.68,39.9597]
["bitfinex","SOLUSD",1728054782144,7.0063,142.73,142.68,46.9682]
["bitfinex","SOLUSD",1728054782757,7.0063,142.73,142.68,46.9683]
["bitfinex","SOLUSD",1728054782958,17.5095,142.78,142.68,39.9597]
["bitfinex","SOLUSD",1728054783132,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1728054783331,17.5095,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1728054783532,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728054783933,17.5095,142.78,142.68,39.9597]
["bitfinex","SOLUSD",1728054784362,17.5064,142.81,142.68,57.4818]
["bitfinex","SOLUSD",1728054784556,2.0672157,142.88,142.68,57.4818]
["bitfinex","SOLUSD",1728054784557,7.0004,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1728054784770,19.5648157,142.88,142.78,7.0036]
["bitfinex","SOLUSD",1728054785065,19.5648157,142.88,142.77,17.5103]
["bitfinex","SOLUSD",1728054785066,7.0004,142.85,142.79,17.5076]
["bitfinex","SOLUSD",1728054785262,7.0009,142.84,142.79,24.5105]
["bitfinex","SOLUSD",1728054785436,56.941411,142.88,142.77,15.6113]
["bitfinex","SOLUSD",1728054785638,7.0027,142.81,142.76,23.8547]
["bitfinex","SOLUSD",1728054785838,7.0033,142.79,142.76,6.3434]
["bitfinex","SOLUSD",1728054786054,7.0038,142.78,142.73,24.5208]
["bitfinex","SOLUSD",1728054786234,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728054786438,7.0049,142.76,142.72,16.1218]
["bitfinex","SOLUSD",1728054786642,7.0049,142.76,142.71,6.1139]
["bitfinex","SOLUSD",1728054786861,17.5088,142.79,142.68,15.5548]
["bitfinex","SOLUSD",1728054787052,71.1,142.83,142.68,15.5548]
["bitfinex","SOLUSD",1728054787053,17.5119,142.76,142.68,15.5548]
["bitfinex","SOLUSD",1728054787366,27.757,142.79,142.64,33.081]
["bitfinex","SOLUSD",1728054787542,7.0086,142.69,142.64,33.081]
["bitfinex","SOLUSD",1728054787747,21.1,142.78,142.64,15.5548]
["bitfinex","SOLUSD",1728054787748,43.776884,142.78,142.64,15.5548]
["bitfinex","SOLUSD",1728054787965,20.0,142.78,142.65,33.09624007]
["bitfinex","SOLUSD",1728054788179,6.657,142.83,142.68,24.5296]
["bitfinex","SOLUSD",1728054788180,7.0061,142.74,142.68,24.5296]
["bitfinex","SOLUSD",1728054788469,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728054788789,17.5072,142.8,142.68,17.521]
["bitfinex","SOLUSD",1728054788790,20.0,142.79,142.68,17.521]
["bitfinex","SOLUSD",1728054789060,20.0,142.79,142.7,17.5186]
["bitfinex","SOLUSD",1728054789267,7.0041,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728054789567,7.0028,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1728054789742,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1728054789939,15.8727,142.84,142.72,17.516]
["bitfinex","SOLUSD",1728054790148,7.0052,142.76,142.71,6.491]
["bitfinex","SOLUSD",1728054790358,7.0052,142.76,142.71,13.4981]
["bitfinex","SOLUSD",1728054791041,17.5065,142.81,142.71,6.491]
["bitfinex","SOLUSD",1728054791369,7.0046,142.77,142.71,31.015]
["bitfinex","SOLUSD",1728054791548,7.0055,142.75,142.71,6.491]
["bitfinex","SOLUSD",1728054791752,17.5087,142.79,142.71,6.491]
["bitfinex","SOLUSD",1728054792243,20.0,142.78,142.68,17.521]
["bitfinex","SOLUSD",1728054792557,20.0,142.78,142.67,6.3078]
["bitfinex","SOLUSD",1728054792888,37.51,142.78,142.68,1.40151076]
["bitfinex","SOLUSD",1728054793066,37.51,142.78,142.68,7.0083]
["bitfinex","SOLUSD",1728054793274,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1728054793455,7.0063,142.73,142.67,23.8301]
["bitfinex","SOLUSD",1728054793656,41.1,142.78,142.67,6.3078]
["bitfinex","SOLUSD",1728054793857,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728054794273,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728054794478,20.0,142.78,142.64,15.5548]
["bitfinex","SOLUSD",1728054794479,17.5148,142.74,142.64,15.5548]
["bitfinex","SOLUSD",1728054794661,7.0086,142.69,142.64,15.5548]
["bitfinex","SOLUSD",1728054794865,7.0087,142.68,142.64,15.5548]
["bitfinex","SOLUSD",1728054795070,7.0087,142.68,142.59,68.15944007]
["bitfinex","SOLUSD",1728054795071,7.01,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1728054795388,17.52,142.7,142.6,32.5934]
["bitfinex","SOLUSD",1728054795584,20.0,142.72,142.62,17.5281]
["bitfinex","SOLUSD",1728054795760,7.0092,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1728054796161,7.0097,142.66,142.62,17.5281]
["bitfinex","SOLUSD",1728054796466,17.5189,142.71,142.6,15.0624]
["bitfinex","SOLUSD",1728054796864,20.0,142.7,142.61,24.5417]
["bitfinex","SOLUSD",1728054797178,17.5189,142.71,142.61,17.5297]
["bitfinex","SOLUSD",1728054797486,20.0,142.68,142.55,6.1872]
["bitfinex","SOLUSD",1728054797688,21.1,142.68,142.55,23.7244]
["bitfinex","SOLUSD",1728054797868,7.0116,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1728054798067,20.0,142.67,142.55,6.1872]
["bitfinex","SOLUSD",1728054798068,20.0,142.67,142.59,1.40249086]
["bitfinex","SOLUSD",1728054798277,20.0,142.67,142.57,17.5345]
["bitfinex","SOLUSD",1728054798278,17.5182,142.71,142.58,33.09624007]
["bitfinex","SOLUSD",1728054798470,7.009,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1728054798770,7.0099,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1728054798968,20.0,142.7,142.63,17.5267]
["bitfinex","SOLUSD",1728054799166,20.0,142.7,142.57,35.0702]
["bitfinex","SOLUSD",1728054799167,1.2214629,142.72,142.64,1.40186996]
["bitfinex","SOLUSD",1728054799381,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728054799583,7.0067,142.72,142.64,6.04]
["bitfinex","SOLUSD",1728054799584,23.5183,142.76,142.65,7.01]
["bitfinex","SOLUSD",1728054799765,7.0086,142.69,142.64,6.04]
["bitfinex","SOLUSD",1728054800121,56.1288,142.74,142.59,6.04]
["bitfinex","SOLUSD",1728054800301,56.1288,142.74,142.59,13.053]
["bitfinex","SOLUSD",1728054800302,7.0107,142.64,142.59,13.053]
["bitfinex","SOLUSD",1728054800591,17.5222,142.68,142.48,1.22145554]
["bitfinex","SOLUSD",1728054800592,17.5253,142.66,142.54,23.7847]
["bitfinex","SOLUSD",1728054800794,47.3352,142.67,142.54,30.8001]
["bitfinex","SOLUSD",1728054800795,7.013,142.6,142.54,30.8001]
["bitfinex","SOLUSD",1728054800973,7.013,142.6,142.54,23.7847]
["bitfinex","SOLUSD",1728054801176,7.013,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1728054801381,7.0116,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728054801571,43.7587,142.67,142.55,33.09624007]
["bitfinex","SOLUSD",1728054801892,7.0111,142.63,142.58,24.5464]
["bitfinex","SOLUSD",1728054802076,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728054802389,7.0101,142.65,142.6,8.41483647]
["bitfinex","SOLUSD",1728054802608,7.0112,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1728054802886,34.1674,142.68,142.58,17.533]
["bitfinex","SOLUSD",1728054803202,7.0117,142.62,142.58,17.533]
["bitfinex","SOLUSD",1728054803368,7.0117,142.62,142.58,17.41216]
["bitfinex","SOLUSD",1728054803898,7.0112,142.63,142.58,24.42556]
["bitfinex","SOLUSD",1728054804285,7.0107,142.64,142.59,8.4155101]
["bitfinex","SOLUSD",1728054804485,43.776884,142.67,142.54,33.09624007]
["bitfinex","SOLUSD",1728054804687,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728054804903,7.0131,142.59,142.55,17.5374]
["bitfinex","SOLUSD",1728054805204,17.5271,142.64,142.55,24.5524]
["bitfinex","SOLUSD",1728054805375,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728054805573,21.1,142.63,142.51,33.09624007]
["bitfinex","SOLUSD",1728054805574,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728054805779,17.5271,142.64,142.5,41.2192]
["bitfinex","SOLUSD",1728054805780,17.5295,142.62,142.5,6.1325]
["bitfinex","SOLUSD",1728054806009,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728054806175,17.5295,142.62,142.52,7.0163]
["bitfinex","SOLUSD",1728054806380,21.1,142.59,142.5,25.07933627]
["bitfinex","SOLUSD",1728054806580,7.0144,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728054807007,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728054807175,7.0151,142.55,142.5,30.6935]
["bitfinex","SOLUSD",1728054807381,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728054807706,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728054808102,21.1,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1728054808286,21.1,142.57,142.49,20.0]
["bitfinex","SOLUSD",1728054808493,7.0146,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1728054808874,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728054809297,7.0151,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1728054809475,32.8558,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1728054809476,7.0142,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1728054809678,22.3363,142.6,142.5,1.40328954]
["bitfinex","SOLUSD",1728054809897,6.0252,142.63,142.54,17.5383]
["bitfinex","SOLUSD",1728054810407,6.0252,142.63,142.51,52.6267]
["bitfinex","SOLUSD",1728054810408,21.1,142.61,142.51,52.6267]
["bitfinex","SOLUSD",1728054810594,7.0144,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1728054810910,7.015,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1728054811209,91.0815,142.63,142.47,35.0926]
["bitfinex","SOLUSD",1728054811210,7.0165,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1728054811379,38.6354,142.57,142.48,17.5456]
["bitfinex","SOLUSD",1728054811577,38.6354,142.57,142.48,24.5641]
["bitfinex","SOLUSD",1728054811807,64.876884,142.58,142.48,17.5456]
["bitfinex","SOLUSD",1728054812190,64.876884,142.58,142.48,17.45535]
["bitfinex","SOLUSD",1728054812388,7.0161,142.53,142.48,24.47375]
["bitfinex","SOLUSD",1728054812895,7.0146,142.56,142.5,17.5431]
["bitfinex","SOLUSD",1728054813207,20.0,142.59,142.5,17.5431]
["bitfinex","SOLUSD",1728054813509,7.0147,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1728054814092,44.876884,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1728054814292,44.876884,142.58,142.46,6.3497]
["bitfinex","SOLUSD",1728054814293,7.0165,142.52,142.47,24.5654]
["bitfinex","SOLUSD",1728054814685,7.0171,142.51,142.47,24.5654]
["bitfinex","SOLUSD",1728054815128,7.0169,142.52,142.47,17.5468]
["bitfinex","SOLUSD",1728054815313,7.0169,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728054815500,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728054815699,58.6394,142.54,142.44,17.5508]
["bitfinex","SOLUSD",1728054815884,7.018,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1728054816084,58.6394,142.54,142.38,0.846611]
["bitfinex","SOLUSD",1728054816085,21.1,142.5,142.38,0.846611]
["bitfinex","SOLUSD",1728054816322,20.0,142.47,142.38,25.427611]
["bitfinex","SOLUSD",1728054816616,27.6065,142.45,142.38,0.846611]
["bitfinex","SOLUSD",1728054816817,7.0224,142.41,142.38,0.846611]
["bitfinex","SOLUSD",1728054817113,7.0229,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728054817494,20.0,142.43,142.38,0.846611]
["bitfinex","SOLUSD",1728054817695,7.0229,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728054818819,50.799784,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728054819025,71.899784,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728054819331,27.0229,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728054820028,7.0229,142.4,142.38,0.846611]
["bitfinex","SOLUSD",1728054820198,7.0224,142.4,142.38,0.846611]
["bitfinex","SOLUSD",1728054820404,7.0229,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728054821307,7.0229,142.39,142.38,0.635261]
["bitfinex","SOLUSD",1728054821700,41.1,142.42,142.38,0.635261]
["bitfinex","SOLUSD",1728054821701,7.0215,142.42,142.38,0.635261]
["bitfinex","SOLUSD",1728054821918,41.1,142.43,142.38,0.635261]
["bitfinex","SOLUSD",1728054822603,20.0,142.43,142.38,0.635261]
["bitfinex","SOLUSD",1728054822925,20.0,142.44,142.38,0.635261]
["bitfinex","SOLUSD",1728054823129,7.0216,142.42,142.38,0.635261]
["bitfinex","SOLUSD",1728054823336,7.0219,142.41,142.38,0.635261]
["bitfinex","SOLUSD",1728054823627,7.0214,142.42,142.38,0.635261]
["bitfinex","SOLUSD",1728054823799,7.021,142.43,142.38,7.658661]
["bitfinex","SOLUSD",1728054824001,17.5447,142.5,142.38,0.635261]
["bitfinex","SOLUSD",1728054824198,35.0914,142.49,142.38,0.635261]
["bitfinex","SOLUSD",1728054824430,7.022,142.41,142.38,0.635261]
["bitfinex","SOLUSD",1728054824600,21.1,142.45,142.38,0.635261]
["bitfinex","SOLUSD",1728054824802,7.0229,142.39,142.38,0.635261]
["bitfinex","SOLUSD",1728054829207,7.0225,142.4,142.38,0.635261]
["bitfinex","SOLUSD",1728054829613,1.2235882,142.48,142.38,0.635261]
["bitfinex","SOLUSD",1728054829824,18.7702882,142.48,142.38,0.635261]
["bitfinex","SOLUSD",1728054830010,6.5376,142.51,142.38,0.635261]
["bitfinex","SOLUSD",1728054830212,7.0201,142.45,142.38,0.635261]
["bitfinex","SOLUSD",1728054830436,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728054830734,1.22339829,142.48,142.4,17.5553]
["bitfinex","SOLUSD",1728054830735,7.0207,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1728054830932,7.0204,142.45,142.4,24.5776]
["bitfinex","SOLUSD",1728054831129,7.0206,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1728054831731,41.1,142.47,142.38,22.677261]
["bitfinex","SOLUSD",1728054831910,41.1,142.47,142.38,0.635261]
["bitfinex","SOLUSD",1728054831911,7.0226,142.4,142.38,0.635261]
["bitfinex","SOLUSD",1728054832435,21.1,142.45,142.38,0.635261]
["bitfinex","SOLUSD",1728054832641,7.0229,142.39,142.38,0.635261]
["bitfinex","SOLUSD",1728054833329,7.0226,142.4,142.38,0.635261]
["bitfinex","SOLUSD",1728054833629,20.0,142.43,142.38,0.635261]
["bitfinex","SOLUSD",1728054833803,7.0221,142.41,142.38,0.635261]
["bitfinex","SOLUSD",1728054834247,20.0,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1728054834406,15.6267,142.47,142.38,0.635261]
["bitfinex","SOLUSD",1728054834739,7.02,142.45,142.4,7.0219]
["bitfinex","SOLUSD",1728054834912,17.5457,142.49,142.4,7.0219]
["bitfinex","SOLUSD",1728054835107,17.5483,142.47,142.39,17.5568]
["bitfinex","SOLUSD",1728054835324,7.0218,142.42,142.38,0.635261]
["bitfinex","SOLUSD",1728054835641,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728054835931,17.5483,142.47,142.38,18.193361]
["bitfinex","SOLUSD",1728054835932,17.5483,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1728054836139,7.0213,142.43,142.38,18.193361]
["bitfinex","SOLUSD",1728054836437,7.022,142.41,142.38,0.635261]
["bitfinex","SOLUSD",1728054836609,7.0216,142.42,142.38,0.635261]
["bitfinex","SOLUSD",1728054836813,38.6506,142.45,142.38,0.635261]
["bitfinex","SOLUSD",1728054837118,7.0229,142.39,142.38,0.635261]
["bitfinex","SOLUSD",1728054837511,7.022,142.41,142.38,0.635261]
["bitfinex","SOLUSD",1728054838036,7.0228,142.4,142.38,0.635261]
["bitfinex","SOLUSD",1728054838220,7.0229,142.39,142.38,0.635261]
["bitfinex","SOLUSD",1728054839839,41.1,142.38,142.27,6.5918]
["bitfinex","SOLUSD",1728054840059,58.6592,142.38,142.29,23.3417]
["bitfinex","SOLUSD",1728054840341,7.0249,142.35,142.3,7.027]
["bitfinex","SOLUSD",1728054840520,7.0245,142.36,142.29,33.8828]
["bitfinex","SOLUSD",1728054840723,21.1,142.4,142.29,33.8828]
["bitfinex","SOLUSD",1728054840724,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728054840948,21.1,142.4,142.31,17.5667]
["bitfinex","SOLUSD",1728054841123,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728054841439,20.0,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1728054841639,7.0229,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1728054841826,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728054842031,7.0223,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728054842346,7.0206,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1728054842526,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728054842724,18.76795581,142.5,142.41,7.0217]
["bitfinex","SOLUSD",1728054842927,7.0196,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1728054843132,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728054843316,1.22345581,142.5,142.38,16.209]
["bitfinex","SOLUSD",1728054843518,7.019,142.47,142.43,24.5727]
["bitfinex","SOLUSD",1728054843744,38.6436,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1728054843948,17.5436,142.51,142.42,7.021]
["bitfinex","SOLUSD",1728054844119,17.39060262,142.53,142.39,23.776884]
["bitfinex","SOLUSD",1728054844120,1.22320262,142.53,142.39,23.776884]
["bitfinex","SOLUSD",1728054844446,7.0175,142.5,142.44,17.5504]
["bitfinex","SOLUSD",1728054844654,7.0185,142.48,142.44,17.5504]
["bitfinex","SOLUSD",1728054845132,38.6387,142.55,142.44,17.5504]
["bitfinex","SOLUSD",1728054845322,7.0181,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1728054845522,7.0181,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1728054845842,17.5387,142.55,142.45,1.4038308]
["bitfinex","SOLUSD",1728054846527,17.5387,142.55,142.44,17.5504]
["bitfinex","SOLUSD",1728054846528,7.017,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728054846721,7.017,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728054847225,1.22278463,142.57,142.47,18.95067393]
["bitfinex","SOLUSD",1728054847427,1.22278463,142.57,142.5,17.5438]
["bitfinex","SOLUSD",1728054847660,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728054848119,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728054848540,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1728054849138,7.0156,142.54,142.5,17.5438]
["bitfinex","SOLUSD",1728054849336,7.0161,142.53,142.48,13.2687]
["bitfinex","SOLUSD",1728054849630,7.0169,142.52,142.48,6.2507]
["bitfinex","SOLUSD",1728054849936,7.016,142.54,142.48,6.2507]
["bitfinex","SOLUSD",1728054850126,7.016,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728054850325,20.0,142.57,142.48,6.2507]
["bitfinex","SOLUSD",1728054850527,7.0174,142.51,142.48,6.2507]
["bitfinex","SOLUSD",1728054850763,7.0175,142.5,142.46,15.2887]
["bitfinex","SOLUSD",1728054851048,7.0195,142.46,142.44,6.1488]
["bitfinex","SOLUSD",1728054851232,27.5675,142.56,142.44,6.1488]
["bitfinex","SOLUSD",1728054851233,7.0191,142.47,142.44,6.1488]
["bitfinex","SOLUSD",1728054851434,17.5422,142.52,142.44,6.1488]
["bitfinex","SOLUSD",1728054851435,7.0199,142.46,142.44,6.1488]
["bitfinex","SOLUSD",1728054851623,7.0199,142.46,142.41,39.8367]
["bitfinex","SOLUSD",1728054851624,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1728054851827,35.0785,142.54,142.41,32.8148]
["bitfinex","SOLUSD",1728054852025,35.0785,142.54,142.45,7.0195]
["bitfinex","SOLUSD",1728054852026,7.0179,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1728054852449,23.0784,142.56,142.43,17.5514]
["bitfinex","SOLUSD",1728054852450,17.5423,142.52,142.43,24.5719]
["bitfinex","SOLUSD",1728054852680,7.0191,142.47,142.43,17.5514]
["bitfinex","SOLUSD",1728054852955,44.1784,142.56,142.41,15.2605]
["bitfinex","SOLUSD",1728054852956,17.5445,142.5,142.41,15.2605]
["bitfinex","SOLUSD",1728054853252,7.0194,142.47,142.41,15.2605]
["bitfinex","SOLUSD",1728054853447,7.0194,142.47,142.42,7.021]
["bitfinex","SOLUSD",1728054853754,20.0,142.52,142.44,17.5504]
["bitfinex","SOLUSD",1728054854050,7.0198,142.46,142.41,32.8148]
["bitfinex","SOLUSD",1728054854228,17.5442,142.5,142.41,15.2605]
["bitfinex","SOLUSD",1728054854427,7.0205,142.44,142.41,15.2605]
["bitfinex","SOLUSD",1728054854755,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1728054854962,20.0,142.52,142.41,15.2605]
["bitfinex","SOLUSD",1728054855249,7.015,142.56,142.43,53.95663649]
["bitfinex","SOLUSD",1728054855450,35.0589,142.62,142.41,15.2605]
["bitfinex","SOLUSD",1728054855451,7.0144,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1728054855659,52.5882,142.62,142.52,24.5573]
["bitfinex","SOLUSD",1728054855845,7.0147,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1728054856046,7.0146,142.56,142.52,24.557]
["bitfinex","SOLUSD",1728054856246,7.0146,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1728054856461,17.5293,142.62,142.53,8.41906539]
["bitfinex","SOLUSD",1728054856663,7.0137,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1728054857141,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728054857463,7.0141,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1728054857686,7.45782218,142.63,142.47,35.0947]
["bitfinex","SOLUSD",1728054857966,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1728054858963,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728054859161,7.0131,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1728054859466,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728054859965,7.0149,142.56,142.52,6.3639]
["bitfinex","SOLUSD",1728054860164,7.0149,142.56,142.39,35.1123]
["bitfinex","SOLUSD",1728054860165,38.6337,142.59,142.48,6.2988]
["bitfinex","SOLUSD",1728054860460,7.017,142.51,142.48,6.2988]
["bitfinex","SOLUSD",1728054860665,7.018,142.49,142.46,15.1123]
["bitfinex","SOLUSD",1728054860864,7.0186,142.48,142.43,24.0169]
["bitfinex","SOLUSD",1728054861070,17.5407,142.53,142.43,24.0169]
["bitfinex","SOLUSD",1728054861071,17.5407,142.53,142.43,31.0378]
["bitfinex","SOLUSD",1728054861259,7.0186,142.48,142.43,31.0378]
["bitfinex","SOLUSD",1728054861754,7.0191,142.47,142.43,31.0378]
["bitfinex","SOLUSD",1728054862138,17.5407,142.53,142.43,24.0169]
["bitfinex","SOLUSD",1728054862139,7.0181,142.49,142.43,24.0169]
["bitfinex","SOLUSD",1728054862335,17.5407,142.53,142.44,1.40362516]
["bitfinex","SOLUSD",1728054862570,17.5407,142.53,142.45,17.5494]
["bitfinex","SOLUSD",1728054862766,7.0175,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1728054863345,17.5407,142.53,142.43,13.4859]
["bitfinex","SOLUSD",1728054863544,17.5407,142.53,142.43,6.4651]
["bitfinex","SOLUSD",1728054863761,17.5407,142.53,142.44,7.0202]
["bitfinex","SOLUSD",1728054863762,7.0184,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1728054864479,7.0176,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1728054864657,7.0186,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1728054864860,7.018,142.49,142.44,17.5505]
["bitfinex","SOLUSD",1728054865055,7.018,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1728054865250,17.537,142.56,142.46,17.5478]
["bitfinex","SOLUSD",1728054865465,7.0165,142.53,142.46,17.5478]
["bitfinex","SOLUSD",1728054865673,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728054865873,7.0157,142.54,142.5,8.42072556]
["bitfinex","SOLUSD",1728054866074,7.0163,142.53,142.48,17.5455]
["bitfinex","SOLUSD",1728054866383,7.0163,142.53,142.48,24.5636]
["bitfinex","SOLUSD",1728054866559,17.5356,142.57,142.44,53.95663649]
["bitfinex","SOLUSD",1728054866879,17.5356,142.57,142.43,41.5694]
["bitfinex","SOLUSD",1728054866880,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728054867267,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728054867449,7.0176,142.5,142.45,17.5493]
["bitfinex","SOLUSD",1728054867450,17.5388,142.55,142.47,17.5471]
["bitfinex","SOLUSD",1728054867655,7.0162,142.53,142.48,7.018]
["bitfinex","SOLUSD",1728054868360,7.0146,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1728054868573,7.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1728054868778,7.0144,142.57,142.51,17.5422]
["bitfinex","SOLUSD",1728054869274,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728054869485,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728054870054,7.0147,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728054870257,7.0142,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1728054870581,17.5275,142.64,142.55,17.5373]
["bitfinex","SOLUSD",1728054871275,7.0132,142.59,142.55,17.5373]
["bitfinex","SOLUSD",1728054871484,7.0119,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728054871686,7.0119,142.62,142.58,1.4025151]
["bitfinex","SOLUSD",1728054872704,7.0122,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1728054873088,17.5275,142.64,142.55,24.5522]
["bitfinex","SOLUSD",1728054873089,7.0129,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1728054873695,7.0108,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1728054873863,1.22200437,142.65,142.59,7.013]
["bitfinex","SOLUSD",1728054873864,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728054874065,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728054874684,7.0118,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1728054874685,7.0126,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1728054874890,18.74800437,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1728054875061,7.0121,142.61,142.57,24.5485]
["bitfinex","SOLUSD",1728054875266,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728054875693,21.22200437,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1728054876001,7.0136,142.58,142.54,30.6604]
["bitfinex","SOLUSD",1728054876662,21.22200437,142.65,142.56,17.5359]
["bitfinex","SOLUSD",1728054876866,1.22200437,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1728054877174,7.0113,142.63,142.54,41.1846]
["bitfinex","SOLUSD",1728054877380,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728054877795,1.22200437,142.65,142.54,6.1068]
["bitfinex","SOLUSD",1728054877964,7.0136,142.58,142.54,13.1223]
["bitfinex","SOLUSD",1728054878478,17.5298,142.62,142.53,15.7126]
["bitfinex","SOLUSD",1728054878685,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728054880595,7.0141,142.57,142.54,17.5385]
["bitfinex","SOLUSD",1728054880797,6.6134,142.68,142.53,15.7126]
["bitfinex","SOLUSD",1728054880998,7.0115,142.63,142.58,24.5471]
["bitfinex","SOLUSD",1728054881189,7.0115,142.63,142.59,1.40239999]
["bitfinex","SOLUSD",1728054882081,7.0115,142.63,142.58,24.5471]
["bitfinex","SOLUSD",1728054882283,17.526,142.65,142.55,17.5368]
["bitfinex","SOLUSD",1728054882597,1.22189799,142.66,142.55,17.5368]
["bitfinex","SOLUSD",1728054882798,7.0132,142.59,142.55,17.5368]
["bitfinex","SOLUSD",1728054883094,7.0132,142.59,142.55,24.5517]
["bitfinex","SOLUSD",1728054884005,20.0,142.65,142.57,17.5346]
["bitfinex","SOLUSD",1728054884178,7.0109,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728054884501,7.0111,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728054884809,7.0111,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1728054884997,7.0118,142.62,142.59,17.5322]
["bitfinex","SOLUSD",1728054885580,17.5258,142.65,142.58,6.0166]
["bitfinex","SOLUSD",1728054885981,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728054887518,7.0145,142.56,142.53,17.539]
["bitfinex","SOLUSD",1728054887684,41.1,142.58,142.48,7.0184]
["bitfinex","SOLUSD",1728054887878,41.1,142.58,142.45,15.5754]
["bitfinex","SOLUSD",1728054887879,38.6384,142.55,142.45,15.5754]
["bitfinex","SOLUSD",1728054888210,20.0,142.54,142.44,17.5508]
["bitfinex","SOLUSD",1728054888390,17.5433,142.51,142.43,6.4708]
["bitfinex","SOLUSD",1728054888601,20.0,142.54,142.43,6.4708]
["bitfinex","SOLUSD",1728054888786,20.0,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1728054888787,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728054888984,7.0156,142.54,142.47,18.95065053]
["bitfinex","SOLUSD",1728054889201,7.0156,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1728054889511,41.1,142.57,142.47,18.95027001]
["bitfinex","SOLUSD",1728054889683,7.017,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1728054890095,7.017,142.52,142.48,1.40345232]
["bitfinex","SOLUSD",1728054890296,20.0,142.55,142.43,6.4708]
["bitfinex","SOLUSD",1728054890490,17.5419,142.52,142.43,6.4708]
["bitfinex","SOLUSD",1728054890812,47.2689,142.51,142.39,6.5956]
["bitfinex","SOLUSD",1728054891012,7.0206,142.44,142.39,6.5956]
["bitfinex","SOLUSD",1728054891200,7.0205,142.44,142.39,13.6183]
["bitfinex","SOLUSD",1728054891398,20.0,142.46,142.35,24.1576]
["bitfinex","SOLUSD",1728054891616,7.023,142.39,142.35,17.562]
["bitfinex","SOLUSD",1728054891902,7.023,142.39,142.34,8.79521995]
["bitfinex","SOLUSD",1728054892091,7.023,142.39,142.33,15.82091995]
["bitfinex","SOLUSD",1728054892291,20.0,142.44,142.35,17.5623]
["bitfinex","SOLUSD",1728054892486,20.0,142.44,142.36,1.40465071]
["bitfinex","SOLUSD",1728054892706,50.0,142.49,142.36,1.40465071]
["bitfinex","SOLUSD",1728054892707,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728054892909,38.774,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1728054893112,7.0181,142.49,142.43,17.5524]
["bitfinex","SOLUSD",1728054893410,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1728054893720,41.1,142.5,142.39,17.5562]
["bitfinex","SOLUSD",1728054893924,7.021,142.43,142.39,17.5562]
["bitfinex","SOLUSD",1728054894711,7.021,142.43,142.35,6.4255]
["bitfinex","SOLUSD",1728054894712,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1728054895116,7.0204,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1728054895293,7.0204,142.45,142.39,24.5791]
["bitfinex","SOLUSD",1728054895489,20.0,142.48,142.39,17.5563]
["bitfinex","SOLUSD",1728054896989,7.021,142.43,142.39,17.5563]
["bitfinex","SOLUSD",1728054897194,20.0,142.5,142.39,17.5563]
["bitfinex","SOLUSD",1728054897387,20.0,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1728054897606,20.0,142.5,142.39,17.5563]
["bitfinex","SOLUSD",1728054897607,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1728054897825,20.0,142.5,142.42,17.5537]
["bitfinex","SOLUSD",1728054897985,20.0,142.5,142.37,89.08441012]
["bitfinex","SOLUSD",1728054897986,21.2303,142.51,142.4,16.0542]
["bitfinex","SOLUSD",1728054898191,38.7737,142.51,142.4,16.0542]
["bitfinex","SOLUSD",1728054898395,7.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1728054898610,7.0206,142.44,142.38,17.5583]
["bitfinex","SOLUSD",1728054898999,17.546,142.49,142.38,17.5583]
["bitfinex","SOLUSD",1728054899220,17.546,142.49,142.39,7.0228]
["bitfinex","SOLUSD",1728054899221,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728054899414,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728054899805,17.5419,142.52,142.37,89.08341012]
["bitfinex","SOLUSD",1728054900013,17.5419,142.52,142.43,24.5723]
["bitfinex","SOLUSD",1728054900206,7.019,142.47,142.43,24.5723]
["bitfinex","SOLUSD",1728054900399,48.88273857,142.56,142.44,1.40399113]
["bitfinex","SOLUSD",1728054900626,24.0223,142.56,142.43,53.96571012]
["bitfinex","SOLUSD",1728054900924,24.0223,142.56,142.41,35.1086]
["bitfinex","SOLUSD",1728054900925,7.018,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728054901097,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728054901301,6.4847,142.56,142.48,7.018]
["bitfinex","SOLUSD",1728054901514,7.0155,142.54,142.49,8.42114498]
["bitfinex","SOLUSD",1728054901818,6.4847,142.56,142.48,17.5455]
["bitfinex","SOLUSD",1728054902021,7.0151,142.55,142.5,7.017]
["bitfinex","SOLUSD",1728054902210,6.4847,142.56,142.48,17.5455]
["bitfinex","SOLUSD",1728054902391,24.0219,142.56,142.45,17.5495]
["bitfinex","SOLUSD",1728054902596,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728054902898,24.0219,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1728054903116,41.5577,142.56,142.44,17.5505]
["bitfinex","SOLUSD",1728054903318,17.5421,142.52,142.42,7.021]
["bitfinex","SOLUSD",1728054903524,17.5421,142.52,142.4,41.7465]
["bitfinex","SOLUSD",1728054903525,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728054903710,17.5381,142.55,142.46,17.5481]
["bitfinex","SOLUSD",1728054903915,17.5381,142.55,142.4,95.71221012]
["bitfinex","SOLUSD",1728054903916,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728054904412,7.018,142.49,142.43,17.5519]
["bitfinex","SOLUSD",1728054904413,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728054904612,7.0144,142.57,142.45,53.96571012]
["bitfinex","SOLUSD",1728054904916,7.0144,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1728054905121,7.017,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1728054905326,22.5726,142.61,142.48,17.5456]
["bitfinex","SOLUSD",1728054905634,21.1,142.58,142.45,17.5493]
["bitfinex","SOLUSD",1728054905809,43.60624839,142.63,142.42,24.5744]
["bitfinex","SOLUSD",1728054905810,7.0191,142.47,142.42,24.5744]
["bitfinex","SOLUSD",1728054906118,20.0,142.51,142.39,17.557]
["bitfinex","SOLUSD",1728054906119,41.1,142.51,142.39,17.557]
["bitfinex","SOLUSD",1728054906331,7.0209,142.44,142.39,17.557]
["bitfinex","SOLUSD",1728054906517,20.0,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1728054906696,41.1,142.51,142.4,17.5553]
["bitfinex","SOLUSD",1728054906697,37.5432,142.51,142.4,17.5553]
["bitfinex","SOLUSD",1728054906897,7.0205,142.44,142.4,24.5773]
["bitfinex","SOLUSD",1728054907098,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1728054907521,20.0,142.51,142.41,1.40419361]
["bitfinex","SOLUSD",1728054907728,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728054907926,7.0179,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728054908226,7.019,142.47,142.44,17.5503]
["bitfinex","SOLUSD",1728054908409,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728054908610,17.5485,142.47,142.37,17.5592]
["bitfinex","SOLUSD",1728054908810,7.0215,142.42,142.37,24.583]
["bitfinex","SOLUSD",1728054909028,7.022,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1728054909524,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728054909909,37.5534,142.43,142.32,22.8382]
["bitfinex","SOLUSD",1728054910111,27.0213,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1728054910328,6.3492,142.44,142.36,17.56]
["bitfinex","SOLUSD",1728054910503,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728054910709,58.862284,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1728054910710,6.3156,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1728054911005,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728054911530,17.5446,142.5,142.41,18.95787186]
["bitfinex","SOLUSD",1728054911531,7.0189,142.48,142.41,18.95787186]
["bitfinex","SOLUSD",1728054911728,41.4012,142.51,142.34,53.96571012]
["bitfinex","SOLUSD",1728054911930,17.5483,142.47,142.35,17.5618]
["bitfinex","SOLUSD",1728054912427,7.0229,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1728054912757,7.0233,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1728054912917,7.0233,142.39,142.35,18.96656221]
["bitfinex","SOLUSD",1728054913122,22.6816,142.44,142.36,7.0244]
["bitfinex","SOLUSD",1728054913302,20.0,142.43,142.35,17.5618]
["bitfinex","SOLUSD",1728054913502,20.0,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1728054913722,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728054913909,7.0205,142.44,142.4,1.40435672]
["bitfinex","SOLUSD",1728054914115,6.395,142.48,142.41,1.40428268]
["bitfinex","SOLUSD",1728054914316,6.395,142.48,142.36,53.96571012]
["bitfinex","SOLUSD",1728054914509,6.395,142.48,142.41,17.5542]
["bitfinex","SOLUSD",1728054914712,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728054914933,7.0195,142.46,142.41,17.5542]
["bitfinex","SOLUSD",1728054915229,7.02,142.45,142.41,24.576]
["bitfinex","SOLUSD",1728054915429,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728054915627,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728054916019,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728054916225,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728054916432,7.0186,142.48,142.44,8.42429648]
["bitfinex","SOLUSD",1728054916633,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728054916933,23.7645,142.52,142.43,17.5518]
["bitfinex","SOLUSD",1728054917109,7.019,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1728054917307,7.019,142.47,142.43,17.5518]
["bitfinex","SOLUSD",1728054917516,7.0199,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1728054917811,7.018,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1728054918011,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728054918734,7.0185,142.48,142.45,1.40376221]
["bitfinex","SOLUSD",1728054919111,37.5431,142.51,142.42,17.5529]
["bitfinex","SOLUSD",1728054919305,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728054919720,37.5431,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728054919721,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728054919940,7.0209,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728054920251,17.5529,142.43,142.34,24.0106]
["bitfinex","SOLUSD",1728054920415,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728054920623,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728054920816,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728054921022,17.5553,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1728054921223,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728054921416,7.024,142.37,142.32,8.43112873]
["bitfinex","SOLUSD",1728054921818,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728054922006,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728054922410,7.0226,142.4,142.35,24.5865]
["bitfinex","SOLUSD",1728054922641,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728054922833,7.0226,142.4,142.35,9.5861]
["bitfinex","SOLUSD",1728054923138,7.023,142.39,142.31,89.14561103]
["bitfinex","SOLUSD",1728054923437,7.0235,142.38,142.31,54.01341103]
["bitfinex","SOLUSD",1728054923642,7.0235,142.38,142.3,6.4476]
["bitfinex","SOLUSD",1728054924143,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1728054924349,17.5542,142.42,142.33,7.0255]
["bitfinex","SOLUSD",1728054924350,7.0241,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1728054924636,7.0246,142.36,142.32,24.592]
["bitfinex","SOLUSD",1728054925024,20.0,142.43,142.28,104.55281103]
["bitfinex","SOLUSD",1728054925254,7.0225,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1728054925420,7.0225,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1728054925619,7.0235,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1728054926029,17.5554,142.41,142.31,17.5668]
["bitfinex","SOLUSD",1728054926347,7.0264,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1728054926516,21.1,142.37,142.24,52.200011]
["bitfinex","SOLUSD",1728054926724,7.0272,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728054926922,7.0279,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1728054927123,23.7914,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1728054927428,7.0267,142.32,142.27,8.43408849]
["bitfinex","SOLUSD",1728054927830,7.0267,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728054928023,7.0267,142.32,142.24,0.846611]
["bitfinex","SOLUSD",1728054928245,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1728054928421,41.1,142.4,142.31,17.5665]
["bitfinex","SOLUSD",1728054928619,41.1,142.4,142.31,24.593]
["bitfinex","SOLUSD",1728054928922,1.22351773,142.4,142.33,17.5643]
["bitfinex","SOLUSD",1728054929116,16.4695,142.42,142.34,1.40479854]
["bitfinex","SOLUSD",1728054929418,1.22303058,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1728054929619,6.4163,142.45,142.34,54.01341103]
["bitfinex","SOLUSD",1728054929835,6.4163,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1728054929836,7.0206,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1728054930022,7.0213,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1728054930548,13.4367,142.45,142.39,1.40453479]
["bitfinex","SOLUSD",1728054930745,13.4367,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728054930921,7.0215,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1728054931435,7.022,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1728054931936,7.0226,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1728054932141,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728054932350,7.0208,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728054932645,16.5615,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1728054932646,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728054932851,17.5509,142.45,142.32,1.40458289]
["bitfinex","SOLUSD",1728054933025,7.0234,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1728054933229,27.1433,142.44,142.31,17.567]
["bitfinex","SOLUSD",1728054933432,7.0245,142.36,142.31,17.567]
["bitfinex","SOLUSD",1728054933628,7.0245,142.36,142.31,24.5938]
["bitfinex","SOLUSD",1728054933945,17.5581,142.39,142.28,17.5705]
["bitfinex","SOLUSD",1728054934253,7.0253,142.35,142.3,24.5951]
["bitfinex","SOLUSD",1728054934458,7.0255,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1728054934631,7.0255,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1728054935424,7.023,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1728054935623,20.0,142.42,142.35,7.0244]
["bitfinex","SOLUSD",1728054935918,7.023,142.39,142.34,24.5876]
["bitfinex","SOLUSD",1728054936324,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728054936559,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728054937057,16.6445,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1728054937347,7.0214,142.43,142.38,24.5811]
["bitfinex","SOLUSD",1728054937653,7.0203,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1728054937954,6.4073,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1728054937955,7.0208,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728054938446,7.0214,142.43,142.38,24.5811]
["bitfinex","SOLUSD",1728054939024,23.9541,142.48,142.38,24.5811]
["bitfinex","SOLUSD",1728054939224,7.0215,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1728054939751,7.023,142.39,142.35,24.5865]
["bitfinex","SOLUSD",1728054940258,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728054940551,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728054940754,7.0228,142.4,142.36,17.5605]
["bitfinex","SOLUSD",1728054941251,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1728054941428,20.0,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1728054941745,7.0215,142.42,142.36,17.5605]
["bitfinex","SOLUSD",1728054941935,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1728054942332,20.0,142.45,142.36,17.5605]
["bitfinex","SOLUSD",1728054942561,7.0223,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1728054943124,7.0226,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1728054943445,37.5503,142.45,142.36,24.5848]
["bitfinex","SOLUSD",1728054943634,7.0225,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1728054944026,7.0238,142.38,142.33,17.5639]
["bitfinex","SOLUSD",1728054944241,7.0238,142.38,142.34,8.43018713]
["bitfinex","SOLUSD",1728054944628,17.5529,142.43,142.36,7.024]
["bitfinex","SOLUSD",1728054944941,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1728054945150,17.5496,142.46,142.37,1.40456564]
["bitfinex","SOLUSD",1728054945344,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728054945657,7.0191,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1728054945857,7.0196,142.46,142.41,7.0214]
["bitfinex","SOLUSD",1728054946027,7.0203,142.45,142.41,7.0214]
["bitfinex","SOLUSD",1728054946223,6.4073,142.48,142.41,7.0214]
["bitfinex","SOLUSD",1728054946554,7.0211,142.43,142.4,17.5553]
["bitfinex","SOLUSD",1728054946928,7.0204,142.45,142.4,17.5553]
["bitfinex","SOLUSD",1728054947260,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1728054947627,7.0205,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1728054947822,6.4073,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1728054948051,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728054948352,6.4073,142.48,142.41,1.40408503]
["bitfinex","SOLUSD",1728054948662,8.24020232,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1728054948951,1.22300232,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1728054949140,1.22300232,142.51,142.44,24.5707]
["bitfinex","SOLUSD",1728054949141,7.018,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1728054949338,7.0187,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1728054951057,7.0175,142.5,142.46,17.5482]
["bitfinex","SOLUSD",1728054951254,6.0412,142.52,142.46,17.5482]
["bitfinex","SOLUSD",1728054951556,6.0412,142.52,142.44,7.0202]
["bitfinex","SOLUSD",1728054951557,7.0185,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1728054951735,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728054953858,7.0176,142.5,142.41,48.50692595]
["bitfinex","SOLUSD",1728054954027,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728054954359,6.0412,142.52,142.48,7.018]
["bitfinex","SOLUSD",1728054954360,13.0577,142.52,142.48,7.018]
["bitfinex","SOLUSD",1728054954861,7.0165,142.52,142.48,8.42137739]
["bitfinex","SOLUSD",1728054955055,7.0165,142.52,142.44,33.19672595]
["bitfinex","SOLUSD",1728054955056,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1728054955263,23.27255613,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728054955467,23.27255613,142.58,142.5,33.19672595]
["bitfinex","SOLUSD",1728054955468,15.7781,142.64,142.55,1.40273696]
["bitfinex","SOLUSD",1728054955756,7.0127,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1728054955961,7.0144,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1728054956254,35.0558,142.63,142.49,17.5445]
["bitfinex","SOLUSD",1728054956429,17.5346,142.58,142.49,17.5445]
["bitfinex","SOLUSD",1728054956626,7.0165,142.52,142.47,40.21562595]
["bitfinex","SOLUSD",1728054956854,7.0176,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1728054957031,23.9505,142.54,142.47,1.40346691]
["bitfinex","SOLUSD",1728054957230,23.9505,142.54,142.47,7.0186]
["bitfinex","SOLUSD",1728054957231,6.4107,142.54,142.47,7.0186]
["bitfinex","SOLUSD",1728054957457,13.4263,142.54,142.44,39.28312595]
["bitfinex","SOLUSD",1728054957776,7.0163,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728054958445,6.4107,142.54,142.47,24.5656]
["bitfinex","SOLUSD",1728054958649,7.0172,142.51,142.47,17.5468]
["bitfinex","SOLUSD",1728054959250,6.4107,142.54,142.44,39.28312595]
["bitfinex","SOLUSD",1728054959547,7.0178,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728054959754,6.4107,142.54,142.44,23.6371]
["bitfinex","SOLUSD",1728054960055,6.4107,142.54,142.44,6.0864]
["bitfinex","SOLUSD",1728054960258,7.0174,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1728054960461,7.0176,142.5,142.46,17.5479]
["bitfinex","SOLUSD",1728054961251,7.0176,142.5,142.46,24.5672]
["bitfinex","SOLUSD",1728054961457,7.019,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1728054961646,6.4107,142.54,142.43,17.5517]
["bitfinex","SOLUSD",1728054961847,7.0191,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1728054962053,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728054962278,6.4107,142.54,142.46,1.40370558]
["bitfinex","SOLUSD",1728054962562,6.089,142.58,142.52,17.5407]
["bitfinex","SOLUSD",1728054962799,7.0151,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1728054962956,7.0151,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1728054963269,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1728054963570,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728054963948,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728054964149,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728054964560,37.5359,142.57,142.49,17.5442]
["bitfinex","SOLUSD",1728054964742,7.0164,142.53,142.49,17.5442]
["bitfinex","SOLUSD",1728054964951,7.0166,142.52,142.49,17.5442]
["bitfinex","SOLUSD",1728054965143,7.0171,142.51,142.46,17.5484]
["bitfinex","SOLUSD",1728054965350,17.5381,142.55,142.46,17.5484]
["bitfinex","SOLUSD",1728054965568,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728054965769,20.0,142.57,142.49,7.0178]
["bitfinex","SOLUSD",1728054965976,7.0156,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1728054966341,6.089,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1728054966647,6.089,142.58,142.47,23.776884]
["bitfinex","SOLUSD",1728054966648,7.0146,142.56,142.47,23.776884]
["bitfinex","SOLUSD",1728054966848,7.0155,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728054967374,6.089,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728054967666,6.089,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1728054967876,6.089,142.58,142.53,17.5398]
["bitfinex","SOLUSD",1728054967877,16.5487,142.6,142.5,23.776884]
["bitfinex","SOLUSD",1728054968081,6.0528,142.62,142.52,88.98368229]
["bitfinex","SOLUSD",1728054968242,13.0646,142.62,142.58,24.5474]
["bitfinex","SOLUSD",1728054968864,13.0646,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728054968865,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728054969271,13.0645,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728054969487,7.0109,142.64,142.57,17.5346]
["bitfinex","SOLUSD",1728054969688,17.5222,142.68,142.55,88.97608229]
["bitfinex","SOLUSD",1728054970006,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728054970161,7.0105,142.65,142.62,1.40212513]
["bitfinex","SOLUSD",1728054970360,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728054970783,7.0105,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1728054970994,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728054971179,7.0107,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1728054971387,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728054971603,20.0,142.67,142.56,17.5357]
["bitfinex","SOLUSD",1728054971778,7.0115,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1728054972299,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728054972589,20.0,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1728054972832,20.0,142.67,142.53,6.0243]
["bitfinex","SOLUSD",1728054972971,7.0107,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1728054973164,20.0,142.67,142.58,17.5334]
["bitfinex","SOLUSD",1728054973366,7.0116,142.62,142.58,24.5465]
["bitfinex","SOLUSD",1728054973570,20.0,142.67,142.59,8.41529266]
["bitfinex","SOLUSD",1728054973887,7.0107,142.64,142.59,8.41529266]
["bitfinex","SOLUSD",1728054974260,7.0086,142.69,142.59,23.776884]
["bitfinex","SOLUSD",1728054974486,22.8121,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728054974697,22.8121,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1728054974899,7.0086,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1728054975187,22.8121,142.7,142.64,24.5365]
["bitfinex","SOLUSD",1728054975392,7.0089,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1728054975564,7.0083,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1728054976189,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728054976377,7.0083,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1728054976586,40.23,142.72,142.59,35.0634]
["bitfinex","SOLUSD",1728054976784,20.0,142.71,142.6,23.776884]
["bitfinex","SOLUSD",1728054977488,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1728054978402,7.0086,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728054978704,7.0082,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1728054978898,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728054979278,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728054979577,22.7128,142.72,142.65,18.92612181]
["bitfinex","SOLUSD",1728054979775,22.7128,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1728054980206,7.0086,142.69,142.65,17.5245]
["bitfinex","SOLUSD",1728054980719,2.06774395,142.74,142.65,17.5245]
["bitfinex","SOLUSD",1728054980720,8.35654395,142.74,142.66,1.40156563]
["bitfinex","SOLUSD",1728054980883,7.0073,142.71,142.66,8.41106563]
["bitfinex","SOLUSD",1728054981296,24.650611,142.74,142.65,24.5345]
["bitfinex","SOLUSD",1728054981684,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728054981974,24.650611,142.74,142.65,24.5342]
["bitfinex","SOLUSD",1728054982179,7.008,142.7,142.65,24.5342]
["bitfinex","SOLUSD",1728054982402,7.008,142.7,142.53,35.39637423]
["bitfinex","SOLUSD",1728054982403,20.0,142.64,142.52,6.6418]
["bitfinex","SOLUSD",1728054982587,56.1461,142.67,142.51,17.5419]
["bitfinex","SOLUSD",1728054982588,32.644,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1728054982901,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728054983111,32.644,142.61,142.47,16.1924]
["bitfinex","SOLUSD",1728054983311,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728054983489,32.644,142.61,142.47,16.1924]
["bitfinex","SOLUSD",1728054983688,32.644,142.61,142.49,17.5448]
["bitfinex","SOLUSD",1728054983689,7.0156,142.54,142.49,17.5448]
["bitfinex","SOLUSD",1728054984014,32.644,142.61,142.49,17.5448]
["bitfinex","SOLUSD",1728054984386,7.0157,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1728054984783,7.0146,142.56,142.5,1.40304274]
["bitfinex","SOLUSD",1728054984982,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728054985201,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728054987006,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728054989086,6.2609,142.63,142.53,17.5392]
["bitfinex","SOLUSD",1728054990000,7.0141,142.57,142.53,24.5551]
["bitfinex","SOLUSD",1728054991110,20.0,142.62,142.53,24.5551]
["bitfinex","SOLUSD",1728054991313,7.0136,142.58,142.53,24.5551]
["bitfinex","SOLUSD",1728054991494,7.0152,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1728054991701,7.016,142.53,142.48,7.018]
["bitfinex","SOLUSD",1728054991888,7.0157,142.54,142.47,17.5468]
["bitfinex","SOLUSD",1728054992088,7.0157,142.54,142.46,6.6418]
["bitfinex","SOLUSD",1728054992089,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728054992288,17.5357,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1728054992513,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728054992688,7.0139,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1728054992889,7.0139,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728054993723,7.0139,142.58,142.54,6.5155]
["bitfinex","SOLUSD",1728054994016,7.0126,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1728054994313,7.0146,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1728054994520,7.0142,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1728054994721,20.0,142.6,142.52,17.5405]
["bitfinex","SOLUSD",1728054994892,7.0146,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1728054995085,6.2609,142.63,142.52,17.5405]
["bitfinex","SOLUSD",1728054995336,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728054997293,7.0126,142.6,142.54,17.5381]
["bitfinex","SOLUSD",1728054997499,6.2609,142.63,142.54,17.5381]
["bitfinex","SOLUSD",1728054997824,7.0137,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1728054998022,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728054998228,7.0131,142.59,142.54,24.5534]
["bitfinex","SOLUSD",1728054998428,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728055000352,6.1854,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1728055000503,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728055000934,7.0161,142.53,142.48,24.5635]
["bitfinex","SOLUSD",1728055001433,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728055001601,7.0156,142.54,142.51,1.40319074]
["bitfinex","SOLUSD",1728055001933,13.2005,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728055002228,13.2005,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1728055002410,1.22260181,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1728055002604,16.0575,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1728055002798,16.0575,142.58,142.55,7.0147]
["bitfinex","SOLUSD",1728055003203,16.0575,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1728055003414,6.2677,142.59,142.54,17.5381]
["bitfinex","SOLUSD",1728055003704,6.2677,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728055004506,6.2677,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1728055004713,6.2677,142.59,142.54,17.5381]
["bitfinex","SOLUSD",1728055004925,6.2677,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1728055005104,7.0122,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728055005528,7.0126,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1728055005728,7.0123,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728055006632,15.4686,142.66,142.58,33.12879718]
["bitfinex","SOLUSD",1728055006822,15.4686,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1728055007033,22.4784,142.66,142.62,17.5282]
["bitfinex","SOLUSD",1728055007329,15.4686,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1728055008059,15.4686,142.66,142.62,17.5282]
["bitfinex","SOLUSD",1728055008360,15.4686,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1728055009073,13.5419,142.67,142.63,8.41258703]
["bitfinex","SOLUSD",1728055009074,6.5327,142.67,142.63,8.41258703]
["bitfinex","SOLUSD",1728055009364,6.5327,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1728055009831,7.0081,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728055010156,21.8526,142.71,142.64,17.5261]
["bitfinex","SOLUSD",1728055010359,28.8603,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728055010540,28.8603,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728055010845,7.0081,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728055011249,7.0081,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728055011556,21.8526,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728055011755,21.8526,142.71,142.66,17.5233]
["bitfinex","SOLUSD",1728055012134,28.8602,142.71,142.66,17.5233]
["bitfinex","SOLUSD",1728055012437,7.0078,142.7,142.66,17.5233]
["bitfinex","SOLUSD",1728055013347,7.0072,142.71,142.66,24.5326]
["bitfinex","SOLUSD",1728055013834,16.115511,142.74,142.66,24.5326]
["bitfinex","SOLUSD",1728055014158,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728055014656,0.846611,142.74,142.64,35.0532]
["bitfinex","SOLUSD",1728055014829,0.846611,142.74,142.71,7.0067]
["bitfinex","SOLUSD",1728055015036,0.846611,142.74,142.72,24.5232]
["bitfinex","SOLUSD",1728055015653,0.846611,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1728055015958,7.0068,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1728055016327,7.852711,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1728055016554,7.852711,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728055016722,7.852711,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1728055016723,0.846611,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1728055017049,0.846611,142.74,142.72,7.0063]
["bitfinex","SOLUSD",1728055017255,0.846611,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728055017462,0.846611,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728055017627,0.846611,142.74,142.65,23.776884]
["bitfinex","SOLUSD",1728055017628,0.846611,142.74,142.69,17.5201]
["bitfinex","SOLUSD",1728055017941,0.846611,142.74,142.67,23.776884]
["bitfinex","SOLUSD",1728055018142,0.846611,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728055022233,0.846611,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1728055022433,0.846611,142.74,142.71,24.5241]
["bitfinex","SOLUSD",1728055022934,0.846611,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1728055023349,0.846611,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728055023972,0.846611,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728055024134,0.846611,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1728055024466,0.846611,142.74,142.72,1.40107775]
["bitfinex","SOLUSD",1728055024644,0.846611,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728055024957,0.846611,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728055025173,0.846611,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728055026361,0.846611,142.74,142.73,8.40692876]
["bitfinex","SOLUSD",1728055026841,0.846611,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728055027164,0.846611,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728055029853,0.346611,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728055030472,22.5716,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728055031075,22.5716,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1728055031377,7.0022,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1728055031784,22.5715,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1728055031949,22.5715,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728055032150,7.0019,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1728055032349,15.57,142.83,142.73,33.12879718]
["bitfinex","SOLUSD",1728055032548,15.57,142.83,142.75,17.5121]
["bitfinex","SOLUSD",1728055032773,7.0024,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728055033156,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728055034275,6.5028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728055034458,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728055037479,17.4991,142.87,142.74,58.803884]
["bitfinex","SOLUSD",1728055037777,17.4991,142.87,142.8,7.0024]
["bitfinex","SOLUSD",1728055037778,7.0011,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728055038163,7.0018,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728055038385,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055038773,17.501,142.85,142.74,35.027]
["bitfinex","SOLUSD",1728055039074,7.002,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728055039280,17.501,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1728055039494,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728055040189,24.691911,142.88,142.78,17.5092]
["bitfinex","SOLUSD",1728055040374,7.0015,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728055041696,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728055041863,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055044061,17.501,142.85,142.78,24.5128]
["bitfinex","SOLUSD",1728055044280,7.002,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728055044594,7.0023,142.81,142.78,24.5128]
["bitfinex","SOLUSD",1728055044791,7.0016,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728055045698,7.0019,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728055045877,7.0026,142.81,142.75,17.5121]
["bitfinex","SOLUSD",1728055046077,17.501,142.85,142.78,7.0033]
["bitfinex","SOLUSD",1728055046078,7.0019,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728055046303,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728055046602,7.0009,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728055046806,7.0014,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1728055047186,7.0018,142.82,142.79,17.5075]
["bitfinex","SOLUSD",1728055047388,7.0024,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728055047921,7.0019,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728055048089,7.0019,142.82,142.78,17.5093]
["bitfinex","SOLUSD",1728055048288,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728055048880,17.4996,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1728055049098,17.4996,142.86,142.78,17.5093]
["bitfinex","SOLUSD",1728055049099,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055049298,7.193811,142.88,142.78,55.66495128]
["bitfinex","SOLUSD",1728055049501,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728055049703,7.193811,142.88,142.74,35.027]
["bitfinex","SOLUSD",1728055049704,7.0021,142.82,142.74,35.027]
["bitfinex","SOLUSD",1728055049910,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728055050121,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728055050985,7.0017,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055051384,17.4995,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1728055051593,7.0018,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1728055051915,42.188311,142.88,142.77,7.0042]
["bitfinex","SOLUSD",1728055051916,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728055052508,17.5022,142.84,142.75,17.5124]
["bitfinex","SOLUSD",1728055052715,17.5022,142.84,142.76,7.0043]
["bitfinex","SOLUSD",1728055052897,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728055053394,17.5022,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1728055053395,7.0022,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728055053904,7.0016,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055054105,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728055054283,17.4996,142.87,142.77,17.51]
["bitfinex","SOLUSD",1728055054484,17.5009,142.85,142.77,17.51]
["bitfinex","SOLUSD",1728055054682,7.0027,142.81,142.77,24.5139]
["bitfinex","SOLUSD",1728055054888,17.5009,142.85,142.77,17.51]
["bitfinex","SOLUSD",1728055055106,17.5035,142.83,142.74,17.5134]
["bitfinex","SOLUSD",1728055055309,7.0028,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728055055701,7.0028,142.8,142.76,6.5044]
["bitfinex","SOLUSD",1728055055899,7.0028,142.8,142.77,1.40064508]
["bitfinex","SOLUSD",1728055056106,7.0028,142.8,142.77,7.004]
["bitfinex","SOLUSD",1728055056414,17.5035,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1728055056711,7.0033,142.79,142.76,24.5159]
["bitfinex","SOLUSD",1728055056901,7.0033,142.79,142.76,17.5112]
["bitfinex","SOLUSD",1728055057303,16.5641,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1728055057502,7.0028,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1728055057896,16.5641,142.82,142.76,24.5158]
["bitfinex","SOLUSD",1728055058207,7.0032,142.79,142.76,17.5112]
["bitfinex","SOLUSD",1728055058991,7.0027,142.81,142.76,24.5156]
["bitfinex","SOLUSD",1728055059186,7.0016,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728055059592,7.0018,142.82,142.79,7.0028]
["bitfinex","SOLUSD",1728055060119,7.0013,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728055060311,7.0019,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728055060923,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728055061295,17.4999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1728055061296,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055064504,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728055064708,7.0008,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728055064906,7.0016,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728055065094,32.9097,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1728055066022,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055066792,7.0021,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728055067217,15.4111,142.87,142.71,56.727]
["bitfinex","SOLUSD",1728055067421,7.0047,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728055067725,41.1,142.86,142.71,56.727]
["bitfinex","SOLUSD",1728055067726,20.0,142.86,142.71,56.727]
["bitfinex","SOLUSD",1728055067933,7.0032,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728055068096,17.5025,142.84,142.75,17.5128]
["bitfinex","SOLUSD",1728055068097,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728055068429,7.001,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728055068724,7.001,142.84,142.74,35.0268]
["bitfinex","SOLUSD",1728055068725,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055070522,32.9104,142.87,142.79,17.508]
["bitfinex","SOLUSD",1728055070699,7.0031,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728055070900,7.0034,142.79,142.76,17.5118]
["bitfinex","SOLUSD",1728055071122,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728055071304,17.5037,142.83,142.73,17.5149]
["bitfinex","SOLUSD",1728055071501,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728055071707,17.5037,142.83,142.73,17.5149]
["bitfinex","SOLUSD",1728055071906,7.0043,142.77,142.73,24.521]
["bitfinex","SOLUSD",1728055072731,7.0036,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728055073018,7.0028,142.8,142.76,8.40537226]
["bitfinex","SOLUSD",1728055073214,17.5031,142.84,142.75,17.5127]
["bitfinex","SOLUSD",1728055073612,7.0036,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728055073791,7.0041,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728055075622,6.3739,142.85,142.75,1.40083048]
["bitfinex","SOLUSD",1728055075823,6.3739,142.85,142.73,20.65578735]
["bitfinex","SOLUSD",1728055075824,7.0027,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728055076026,7.0028,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728055076325,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728055076326,7.0028,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728055078617,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055078799,7.0009,142.84,142.78,17.5091]
["bitfinex","SOLUSD",1728055078800,7.0013,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1728055078999,7.0013,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728055079795,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055081005,7.0023,142.81,142.78,17.5091]
["bitfinex","SOLUSD",1728055081300,15.4111,142.87,142.8,17.5067]
["bitfinex","SOLUSD",1728055081946,7.0009,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1728055082124,32.9097,142.87,142.77,52.5295]
["bitfinex","SOLUSD",1728055082309,7.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728055082510,7.002,142.82,142.77,24.5133]
["bitfinex","SOLUSD",1728055082711,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728055082938,7.001,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728055083138,7.0014,142.83,142.79,24.511]
["bitfinex","SOLUSD",1728055083430,7.0014,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728055083621,7.0014,142.83,142.79,24.5112]
["bitfinex","SOLUSD",1728055084023,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728055084415,32.9097,142.87,142.78,7.0034]
["bitfinex","SOLUSD",1728055084416,7.0013,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728055086919,7.0009,142.84,142.8,17.5068]
["bitfinex","SOLUSD",1728055087434,7.0009,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1728055089627,36.5111,142.87,142.76,7.0046]
["bitfinex","SOLUSD",1728055089833,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728055090047,15.4111,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1728055090253,7.0019,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1728055090718,17.5005,142.86,142.78,24.5125]
["bitfinex","SOLUSD",1728055090719,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728055091221,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055092324,15.4111,142.87,142.75,17.5125]
["bitfinex","SOLUSD",1728055092537,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728055092739,15.4111,142.87,142.77,17.5101]
["bitfinex","SOLUSD",1728055092969,7.0018,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1728055093116,32.9103,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1728055093117,15.4111,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1728055093315,7.0009,142.84,142.81,17.5055]
["bitfinex","SOLUSD",1728055094049,7.0013,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728055094351,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728055094822,0.846611,142.88,142.81,1.39988333]
["bitfinex","SOLUSD",1728055095023,7.845811,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728055095224,7.845811,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728055095552,6.9998,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728055096132,7.0005,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1728055096339,7.0004,142.85,142.79,17.5075]
["bitfinex","SOLUSD",1728055096654,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728055097359,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055097655,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728055098027,7.0011,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728055098228,17.5002,142.86,142.78,7.0033]
["bitfinex","SOLUSD",1728055098549,7.0014,142.83,142.79,8.40344165]
["bitfinex","SOLUSD",1728055099047,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055099751,17.5002,142.86,142.78,17.509]
["bitfinex","SOLUSD",1728055099933,7.0013,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728055100546,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728055100957,0.846611,142.88,142.8,17.5067]
["bitfinex","SOLUSD",1728055101140,7.0009,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728055101466,0.846611,142.88,142.81,1.40015909]
["bitfinex","SOLUSD",1728055101648,0.846611,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728055101837,0.846611,142.88,142.86,24.4989]
["bitfinex","SOLUSD",1728055102036,0.846611,142.88,142.86,17.4993]
["bitfinex","SOLUSD",1728055102555,0.846611,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728055102730,0.846611,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1728055102930,7.845811,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1728055103153,0.846611,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1728055103348,0.846611,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1728055103555,0.846611,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728055103556,7.845511,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728055103936,6.9994,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1728055104149,7.845911,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728055104853,6.9994,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728055105044,6.9994,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1728055105243,6.9994,142.87,142.82,24.5055]
["bitfinex","SOLUSD",1728055105445,6.9994,142.87,142.81,15.4039]
["bitfinex","SOLUSD",1728055105446,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728055105645,7.0006,142.85,142.67,52.0]
["bitfinex","SOLUSD",1728055105646,16.6603,142.84,142.74,15.0599]
["bitfinex","SOLUSD",1728055105849,16.6603,142.84,142.76,17.5115]
["bitfinex","SOLUSD",1728055106059,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728055106558,7.0024,142.81,142.77,8.40472569]
["bitfinex","SOLUSD",1728055106733,34.1633,142.84,142.77,1.40052569]
["bitfinex","SOLUSD",1728055107036,34.1633,142.84,142.75,17.5127]
["bitfinex","SOLUSD",1728055107037,7.0028,142.8,142.78,1.40046616]
["bitfinex","SOLUSD",1728055107236,7.0028,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1728055107441,7.0028,142.8,142.76,1.40051045]
["bitfinex","SOLUSD",1728055107642,7.0028,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1728055108029,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728055109178,6.1646,142.78,142.67,23.1625]
["bitfinex","SOLUSD",1728055109328,16.4526,142.77,142.67,23.1625]
["bitfinex","SOLUSD",1728055109661,16.4526,142.77,142.69,24.5279]
["bitfinex","SOLUSD",1728055109662,7.0058,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1728055110157,33.9638,142.77,142.66,17.524]
["bitfinex","SOLUSD",1728055110346,17.5141,142.75,142.62,15.0486]
["bitfinex","SOLUSD",1728055110736,7.0063,142.73,142.67,17.522]
["bitfinex","SOLUSD",1728055110927,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728055111136,16.4526,142.77,142.67,17.522]
["bitfinex","SOLUSD",1728055111341,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728055112049,7.0071,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728055112241,16.4526,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1728055112450,7.0053,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1728055112644,16.4526,142.77,142.69,17.5195]
["bitfinex","SOLUSD",1728055112977,7.0063,142.73,142.69,17.5195]
["bitfinex","SOLUSD",1728055113334,7.0053,142.75,142.69,17.5195]
["bitfinex","SOLUSD",1728055113534,7.0053,142.75,142.7,8.4083545]
["bitfinex","SOLUSD",1728055113733,16.4526,142.77,142.7,7.0072]
["bitfinex","SOLUSD",1728055113971,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728055114135,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728055114652,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728055114837,15.9526,142.77,142.69,18.9204315]
["bitfinex","SOLUSD",1728055115046,15.9526,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1728055115047,7.0051,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728055115244,7.0051,142.76,142.72,1.40097633]
["bitfinex","SOLUSD",1728055115732,22.9569,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728055116133,15.9526,142.77,142.69,20.65578735]
["bitfinex","SOLUSD",1728055116366,7.0063,142.73,142.68,17.5214]
["bitfinex","SOLUSD",1728055116864,7.0058,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1728055117164,7.0054,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1728055117462,7.0058,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1728055117871,15.9526,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1728055118031,15.9526,142.77,142.71,20.65578735]
["bitfinex","SOLUSD",1728055118236,6.1646,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728055118237,13.1684,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728055118538,6.1646,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1728055118734,7.0049,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728055119039,6.1646,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1728055119241,6.1646,142.78,142.69,24.5278]
["bitfinex","SOLUSD",1728055119445,7.0058,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1728055119951,6.1646,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1728055120178,6.1646,142.78,142.72,1.40086285]
["bitfinex","SOLUSD",1728055121063,16.1229,142.8,142.73,39.5713897]
["bitfinex","SOLUSD",1728055121670,16.1229,142.8,142.73,38.17058735]
["bitfinex","SOLUSD",1728055121867,23.1257,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1728055122062,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055122360,7.0012,142.84,142.79,7.003]
["bitfinex","SOLUSD",1728055122537,22.0175,142.87,142.77,38.16568735]
["bitfinex","SOLUSD",1728055122740,7.0022,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1728055123041,17.5002,142.86,142.77,17.5099]
["bitfinex","SOLUSD",1728055123271,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728055124541,17.5002,142.86,142.77,17.5099]
["bitfinex","SOLUSD",1728055124766,22.0175,142.87,142.75,20.65578735]
["bitfinex","SOLUSD",1728055124964,7.0027,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728055125145,7.0008,142.84,142.78,17.5086]
["bitfinex","SOLUSD",1728055125747,7.0004,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1728055126473,7.0008,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1728055128173,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728055128471,7.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1728055129074,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728055129273,6.9999,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728055129573,6.9995,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728055130462,7.0,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728055131655,0.846611,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1728055131851,7.0013,142.83,142.8,17.5064]
["bitfinex","SOLUSD",1728055132962,0.846611,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1728055133171,0.846611,142.88,142.82,17.5038]
["bitfinex","SOLUSD",1728055133352,6.9996,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728055133552,7.0,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1728055137271,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728055137571,0.846611,142.88,142.82,17.5038]
["bitfinex","SOLUSD",1728055137943,0.846611,142.88,142.79,23.8439]
["bitfinex","SOLUSD",1728055138183,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055138375,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728055139267,18.344011,142.88,142.79,17.5071]
["bitfinex","SOLUSD",1728055139487,18.344011,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1728055139488,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728055139768,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728055139986,18.344011,142.88,142.79,17.5071]
["bitfinex","SOLUSD",1728055140271,7.0026,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728055140476,17.5,142.86,142.78,17.5092]
["bitfinex","SOLUSD",1728055141254,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728055141669,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728055142055,17.5023,142.84,142.74,17.5134]
["bitfinex","SOLUSD",1728055142056,40.0898,142.84,142.74,17.5134]
["bitfinex","SOLUSD",1728055142379,7.0041,142.78,142.74,17.5134]
["bitfinex","SOLUSD",1728055142587,17.5051,142.82,142.74,17.5134]
["bitfinex","SOLUSD",1728055142588,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728055142753,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728055143284,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728055143649,22.5875,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1728055143949,40.0899,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1728055144373,7.0034,142.79,142.76,17.5114]
["bitfinex","SOLUSD",1728055144573,22.5875,142.84,142.73,20.65578735]
["bitfinex","SOLUSD",1728055144781,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055144956,7.0019,142.82,142.79,1.40035392]
["bitfinex","SOLUSD",1728055145362,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055145560,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055145758,22.5875,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1728055145973,7.0004,142.85,142.79,17.507]
["bitfinex","SOLUSD",1728055146165,7.0004,142.85,142.81,7.002]
["bitfinex","SOLUSD",1728055146375,40.554011,142.88,142.79,17.507]
["bitfinex","SOLUSD",1728055147078,7.0013,142.83,142.79,24.5099]
["bitfinex","SOLUSD",1728055147678,7.001,142.84,142.79,24.5099]
["bitfinex","SOLUSD",1728055147886,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055148782,40.554011,142.88,142.81,17.5055]
["bitfinex","SOLUSD",1728055148783,23.055911,142.88,142.81,17.5055]
["bitfinex","SOLUSD",1728055148955,6.9997,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1728055149154,23.055911,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1728055149358,6.9999,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728055149558,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728055149763,23.055911,142.88,142.81,20.65578735]
["bitfinex","SOLUSD",1728055150058,0.846611,142.88,142.87,27.65508735]
["bitfinex","SOLUSD",1728055150674,0.846611,142.88,142.85,45.15628735]
["bitfinex","SOLUSD",1728055150989,7.0003,142.85,142.79,43.16598735]
["bitfinex","SOLUSD",1728055151199,18.344511,142.88,142.79,17.5076]
["bitfinex","SOLUSD",1728055151360,18.344511,142.88,142.77,20.65578735]
["bitfinex","SOLUSD",1728055151361,7.0017,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728055151692,7.0009,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1728055151853,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055152283,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728055152457,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728055152657,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728055152858,0.846611,142.88,142.79,20.65578735]
["bitfinex","SOLUSD",1728055153076,7.0,142.86,142.82,17.5038]
["bitfinex","SOLUSD",1728055153268,0.846611,142.88,142.79,38.16338735]
["bitfinex","SOLUSD",1728055153269,7.0006,142.85,142.79,38.16338735]
["bitfinex","SOLUSD",1728055153483,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728055153860,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728055154091,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055154585,0.846611,142.88,142.77,7.0041]
["bitfinex","SOLUSD",1728055154759,0.846611,142.88,142.76,24.5159]
["bitfinex","SOLUSD",1728055154760,7.0027,142.81,142.76,24.5159]
["bitfinex","SOLUSD",1728055154959,17.5017,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728055154960,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728055155154,18.344211,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1728055155382,7.0005,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728055155693,0.846611,142.88,142.8,17.5063]
["bitfinex","SOLUSD",1728055155879,7.0009,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1728055156090,7.0009,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1728055156891,7.0009,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1728055157090,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728055157399,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055157991,6.9999,142.86,142.79,38.16338735]
["bitfinex","SOLUSD",1728055158179,6.9999,142.86,142.81,20.65578735]
["bitfinex","SOLUSD",1728055158489,7.0005,142.85,142.79,38.16338735]
["bitfinex","SOLUSD",1728055158796,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728055158974,7.0015,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728055159177,17.5,142.86,142.76,38.16678735]
["bitfinex","SOLUSD",1728055159391,22.7214,142.82,142.73,20.65578735]
["bitfinex","SOLUSD",1728055159694,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728055159861,22.7214,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055159862,29.7233,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055160063,0.846611,142.88,142.77,20.65578735]
["bitfinex","SOLUSD",1728055160064,21.3232,142.87,142.77,20.65578735]
["bitfinex","SOLUSD",1728055160284,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728055160505,21.3232,142.87,142.78,24.5121]
["bitfinex","SOLUSD",1728055160506,38.8219,142.87,142.78,24.5121]
["bitfinex","SOLUSD",1728055160690,7.002,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1728055161373,7.002,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1728055163095,7.002,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1728055163277,7.0019,142.82,142.79,1.40030969]
["bitfinex","SOLUSD",1728055163479,17.5012,142.85,142.75,35.0243]
["bitfinex","SOLUSD",1728055163688,21.3232,142.87,142.75,17.5122]
["bitfinex","SOLUSD",1728055163894,7.0036,142.79,142.75,24.5171]
["bitfinex","SOLUSD",1728055165192,17.5037,142.83,142.75,17.5122]
["bitfinex","SOLUSD",1728055165391,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728055165570,17.5037,142.83,142.75,24.5173]
["bitfinex","SOLUSD",1728055165571,7.0033,142.79,142.75,24.5173]
["bitfinex","SOLUSD",1728055166084,7.0038,142.78,142.75,17.5122]
["bitfinex","SOLUSD",1728055166278,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728055167290,38.8797,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1728055167490,7.0028,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728055168385,38.8797,142.84,142.75,17.5126]
["bitfinex","SOLUSD",1728055168595,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728055169388,38.8797,142.84,142.75,17.5126]
["bitfinex","SOLUSD",1728055169597,7.0028,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728055169805,38.8797,142.84,142.76,20.65578735]
["bitfinex","SOLUSD",1728055170027,21.3772,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728055170700,7.0023,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728055171494,7.0023,142.81,142.75,20.65578735]
["bitfinex","SOLUSD",1728055171495,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728055171703,21.3772,142.84,142.78,17.5092]
["bitfinex","SOLUSD",1728055171907,7.0022,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728055172403,7.0023,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1728055172581,7.0011,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728055172778,7.0016,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1728055174089,23.408511,142.88,142.77,20.65578735]
["bitfinex","SOLUSD",1728055174285,34.9987,142.87,142.75,20.65578735]
["bitfinex","SOLUSD",1728055174520,16.1053,142.81,142.74,20.65578735]
["bitfinex","SOLUSD",1728055174809,16.1053,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1728055174810,7.0037,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728055175191,16.1053,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1728055175192,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728055176686,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728055177811,7.0028,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728055178713,7.0033,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1728055179705,6.4566,142.82,142.75,17.5126]
["bitfinex","SOLUSD",1728055179911,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728055180490,7.0035,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728055180692,16.0029,142.85,142.77,17.5105]
["bitfinex","SOLUSD",1728055180902,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728055182125,7.0026,142.81,142.77,24.5146]
["bitfinex","SOLUSD",1728055182687,17.5022,142.84,142.74,20.65578735]
["bitfinex","SOLUSD",1728055182915,17.5022,142.84,142.74,38.16948735]
["bitfinex","SOLUSD",1728055183099,7.0036,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1728055183297,7.004,142.78,142.74,45.17498735]
["bitfinex","SOLUSD",1728055183516,7.004,142.78,142.74,24.5192]
["bitfinex","SOLUSD",1728055183828,17.5046,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1728055184121,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728055184915,33.5038,142.85,142.76,20.65578735]
["bitfinex","SOLUSD",1728055185128,7.003,142.8,142.76,27.66028735]
["bitfinex","SOLUSD",1728055185493,7.003,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728055186013,33.5038,142.85,142.77,17.5103]
["bitfinex","SOLUSD",1728055186188,33.5038,142.85,142.74,55.68268735]
["bitfinex","SOLUSD",1728055186394,7.0033,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1728055187909,7.0021,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728055188219,7.0021,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728055189018,7.0023,142.81,142.78,17.5093]
["bitfinex","SOLUSD",1728055190099,16.0029,142.85,142.8,17.5068]
["bitfinex","SOLUSD",1728055190421,7.0012,142.84,142.8,24.5095]
["bitfinex","SOLUSD",1728055190625,7.0014,142.83,142.8,17.5068]
["bitfinex","SOLUSD",1728055191503,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055191815,7.002,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728055192014,16.0029,142.85,142.77,20.65578735]
["bitfinex","SOLUSD",1728055192516,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055193815,7.0014,142.83,142.79,20.21104873]
["bitfinex","SOLUSD",1728055196227,17.5001,142.86,142.79,13.20794873]
["bitfinex","SOLUSD",1728055196432,7.0015,142.83,142.79,20.21084873]
["bitfinex","SOLUSD",1728055196630,7.001,142.84,142.79,13.20794873]
["bitfinex","SOLUSD",1728055196808,7.001,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728055198213,6.9999,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728055199426,7.0003,142.85,142.81,17.5049]
["bitfinex","SOLUSD",1728055199734,7.0003,142.85,142.81,24.507]
["bitfinex","SOLUSD",1728055200321,7.0003,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728055200527,6.9997,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728055201126,7.0006,142.85,142.81,24.5067]
["bitfinex","SOLUSD",1728055201325,7.0009,142.84,142.81,17.5049]
["bitfinex","SOLUSD",1728055201526,7.0009,142.84,142.74,7.31172067]
["bitfinex","SOLUSD",1728055201527,17.5021,142.84,142.74,7.31172067]
["bitfinex","SOLUSD",1728055201832,7.0019,142.82,142.78,20.21124873]
["bitfinex","SOLUSD",1728055202038,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728055202209,23.6949,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1728055202414,23.6949,142.87,142.79,17.508]
["bitfinex","SOLUSD",1728055202632,7.0016,142.83,142.79,24.5111]
["bitfinex","SOLUSD",1728055203319,23.6949,142.87,142.79,17.508]
["bitfinex","SOLUSD",1728055203615,7.0051,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728055203936,22.8859,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1728055203937,22.8859,142.8,142.72,17.5163]
["bitfinex","SOLUSD",1728055204119,7.0053,142.75,142.7,20.21524873]
["bitfinex","SOLUSD",1728055204326,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728055204515,20.0,142.79,142.68,17.521]
["bitfinex","SOLUSD",1728055204715,20.0,142.79,142.68,13.20794873]
["bitfinex","SOLUSD",1728055204914,7.0073,142.71,142.68,13.20794873]
["bitfinex","SOLUSD",1728055205337,17.5114,142.77,142.68,13.20794873]
["bitfinex","SOLUSD",1728055205338,7.0068,142.72,142.68,20.21654873]
["bitfinex","SOLUSD",1728055205559,7.0066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728055206720,17.5114,142.77,142.67,17.5222]
["bitfinex","SOLUSD",1728055207024,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728055207416,7.0043,142.77,142.68,20.66835845]
["bitfinex","SOLUSD",1728055207751,22.8859,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1728055208036,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728055208248,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728055208423,7.0048,142.76,142.71,24.5236]
["bitfinex","SOLUSD",1728055208625,7.0042,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1728055208939,7.0042,142.78,142.74,1.4008853]
["bitfinex","SOLUSD",1728055209236,7.0043,142.77,142.74,1.4008853]
["bitfinex","SOLUSD",1728055209938,22.8859,142.8,142.71,17.5168]
["bitfinex","SOLUSD",1728055210243,7.0063,142.73,142.68,45.19775845]
["bitfinex","SOLUSD",1728055210635,57.9001,142.8,142.68,45.19775845]
["bitfinex","SOLUSD",1728055210636,7.0068,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1728055210840,23.776884,142.79,142.65,17.5249]
["bitfinex","SOLUSD",1728055211021,7.0082,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1728055211222,7.0082,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1728055211725,7.0068,142.72,142.66,20.66835845]
["bitfinex","SOLUSD",1728055212128,7.0079,142.7,142.66,27.67785845]
["bitfinex","SOLUSD",1728055212332,7.0079,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1728055212652,22.4994,142.73,142.59,6.65989923]
["bitfinex","SOLUSD",1728055212818,20.0,142.72,142.59,17.5324]
["bitfinex","SOLUSD",1728055213017,20.0,142.72,142.56,6.2711]
["bitfinex","SOLUSD",1728055213018,7.0128,142.6,142.56,17.536]
["bitfinex","SOLUSD",1728055213219,15.7882,142.66,142.57,1.40256163]
["bitfinex","SOLUSD",1728055213517,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728055213718,15.7882,142.66,142.56,38.20435845]
["bitfinex","SOLUSD",1728055213942,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728055214444,15.7882,142.66,142.54,20.66835845]
["bitfinex","SOLUSD",1728055214633,7.0135,142.59,142.54,27.68385845]
["bitfinex","SOLUSD",1728055214835,7.0127,142.6,142.55,8.41760863]
["bitfinex","SOLUSD",1728055215045,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728055215523,7.0127,142.6,142.54,20.66835845]
["bitfinex","SOLUSD",1728055215524,7.0127,142.6,142.54,27.68375845]
["bitfinex","SOLUSD",1728055215920,7.0117,142.62,142.55,17.5364]
["bitfinex","SOLUSD",1728055216144,7.0112,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1728055216345,33.3128,142.66,142.58,7.0131]
["bitfinex","SOLUSD",1728055216553,33.3128,142.66,142.57,24.5481]
["bitfinex","SOLUSD",1728055216554,7.0117,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1728055217233,7.0117,142.62,142.57,25.95050611]
["bitfinex","SOLUSD",1728055217436,33.3128,142.66,142.57,24.5481]
["bitfinex","SOLUSD",1728055217758,7.0131,142.59,142.54,38.20685845]
["bitfinex","SOLUSD",1728055218058,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728055218219,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728055218419,7.0117,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728055218746,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728055218933,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728055219245,35.0515,142.65,142.53,17.5394]
["bitfinex","SOLUSD",1728055219422,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728055219633,35.0515,142.65,142.5,38.21155845]
["bitfinex","SOLUSD",1728055219951,7.0157,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1728055220326,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728055220521,17.5334,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1728055220722,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728055220948,34.0409,142.62,142.51,20.66835845]
["bitfinex","SOLUSD",1728055221251,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1728055221441,34.0409,142.62,142.51,20.66835845]
["bitfinex","SOLUSD",1728055221442,16.5117,142.62,142.55,17.5371]
["bitfinex","SOLUSD",1728055221642,7.0134,142.59,142.55,17.5371]
["bitfinex","SOLUSD",1728055221816,16.5117,142.62,142.52,24.557]
["bitfinex","SOLUSD",1728055222022,17.5321,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1728055222241,16.5117,142.62,142.45,27.33095845]
["bitfinex","SOLUSD",1728055222242,20.0,142.59,142.45,27.33095845]
["bitfinex","SOLUSD",1728055222456,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728055222628,7.0149,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1728055222821,7.0136,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1728055223139,34.0414,142.62,142.52,17.5408]
["bitfinex","SOLUSD",1728055223140,20.0,142.61,142.52,17.5408]
["bitfinex","SOLUSD",1728055223342,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728055223645,34.0414,142.62,142.51,20.66835845]
["bitfinex","SOLUSD",1728055223646,16.5117,142.62,142.51,20.66835845]
["bitfinex","SOLUSD",1728055223844,16.5117,142.62,142.52,7.0161]
["bitfinex","SOLUSD",1728055223845,17.5312,142.61,142.52,7.0161]
["bitfinex","SOLUSD",1728055224142,16.5117,142.62,142.51,20.66835845]
["bitfinex","SOLUSD",1728055224143,7.0141,142.57,142.51,20.66835845]
["bitfinex","SOLUSD",1728055224319,16.5117,142.62,142.51,17.5419]
["bitfinex","SOLUSD",1728055224523,7.0149,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1728055224839,7.0149,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728055225025,16.5117,142.62,142.53,17.5392]
["bitfinex","SOLUSD",1728055225224,16.5117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1728055225438,16.5117,142.62,142.55,17.5369]
["bitfinex","SOLUSD",1728055225629,7.0134,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1728055225839,7.0127,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1728055226029,7.0127,142.6,142.56,8.41713132]
["bitfinex","SOLUSD",1728055226229,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728055226720,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728055226927,7.0129,142.6,142.55,24.5515]
["bitfinex","SOLUSD",1728055227138,16.5117,142.62,142.55,24.5515]
["bitfinex","SOLUSD",1728055227333,7.0127,142.6,142.55,24.5515]
["bitfinex","SOLUSD",1728055227732,16.5117,142.62,142.55,24.5515]
["bitfinex","SOLUSD",1728055227942,7.0133,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1728055228232,16.5117,142.62,142.56,1.40267352]
["bitfinex","SOLUSD",1728055228438,16.5117,142.62,142.55,17.5369]
["bitfinex","SOLUSD",1728055229443,7.0127,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1728055229648,7.0127,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1728055230142,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728055230449,7.0127,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1728055230655,16.5117,142.62,142.55,24.5516]
["bitfinex","SOLUSD",1728055230953,16.5117,142.62,142.52,17.5408]
["bitfinex","SOLUSD",1728055230954,7.0149,142.56,142.52,17.5408]
["bitfinex","SOLUSD",1728055231248,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728055231638,7.0141,142.57,142.54,1.40291156]
["bitfinex","SOLUSD",1728055231838,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728055232150,7.0141,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1728055232541,55.0627,142.61,142.48,17.5456]
["bitfinex","SOLUSD",1728055232744,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728055232960,20.0,142.58,142.49,7.0178]
["bitfinex","SOLUSD",1728055233253,7.0172,142.51,142.45,24.2119]
["bitfinex","SOLUSD",1728055233430,17.5379,142.55,142.45,24.2119]
["bitfinex","SOLUSD",1728055233629,7.017,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1728055234053,7.016,142.53,142.48,8.42185594]
["bitfinex","SOLUSD",1728055234352,51.5199,142.58,142.49,1.4033256]
["bitfinex","SOLUSD",1728055234353,20.0,142.57,142.49,1.4033256]
["bitfinex","SOLUSD",1728055234650,20.0,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728055234651,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728055234860,7.0145,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728055235270,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728055235571,16.4498,142.58,142.48,17.5454]
["bitfinex","SOLUSD",1728055235756,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728055235959,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728055236461,16.4498,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1728055236657,7.0145,142.56,142.53,1.40300295]
["bitfinex","SOLUSD",1728055236857,16.4498,142.58,142.53,1.40300295]
["bitfinex","SOLUSD",1728055237153,17.5356,142.57,142.47,17.5471]
["bitfinex","SOLUSD",1728055237467,17.5356,142.57,142.49,17.5447]
["bitfinex","SOLUSD",1728055237634,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728055237964,7.0167,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728055238133,7.0167,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1728055238452,17.5379,142.55,142.47,30.0]
["bitfinex","SOLUSD",1728055238644,7.016,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728055238957,7.0161,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1728055239251,7.0184,142.49,142.47,30.0]
["bitfinex","SOLUSD",1728055239438,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728055239758,7.0177,142.5,142.45,17.5499]
["bitfinex","SOLUSD",1728055239934,7.0177,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1728055240140,17.5417,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1728055240356,6.5274,142.49,142.42,24.5743]
["bitfinex","SOLUSD",1728055240528,15.6138,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1728055240733,22.6332,142.47,142.43,1.40391442]
["bitfinex","SOLUSD",1728055241058,22.6332,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1728055241435,7.0195,142.46,142.42,24.5742]
["bitfinex","SOLUSD",1728055241637,7.0198,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1728055241842,15.6138,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1728055242138,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1728055242339,15.6138,142.47,142.38,21.51496945]
["bitfinex","SOLUSD",1728055242542,22.6329,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728055242847,15.9854,142.51,142.47,17.547]
["bitfinex","SOLUSD",1728055243098,15.9854,142.51,142.48,1.40344245]
["bitfinex","SOLUSD",1728055243249,7.0185,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1728055243435,7.019,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1728055243637,15.9854,142.51,142.44,1.40389549]
["bitfinex","SOLUSD",1728055243939,7.019,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1728055244333,15.9854,142.51,142.43,17.5522]
["bitfinex","SOLUSD",1728055244548,33.529,142.51,142.43,17.5522]
["bitfinex","SOLUSD",1728055244857,33.529,142.51,142.42,7.021]
["bitfinex","SOLUSD",1728055244858,23.0028,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728055245047,15.9854,142.51,142.44,17.5507]
["bitfinex","SOLUSD",1728055245246,7.0198,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728055245557,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728055245851,15.9854,142.51,142.38,0.846611]
["bitfinex","SOLUSD",1728055245852,6.5595,142.45,142.38,0.846611]
["bitfinex","SOLUSD",1728055246062,7.021,142.43,142.4,17.5552]
["bitfinex","SOLUSD",1728055246235,6.5595,142.45,142.38,0.846611]
["bitfinex","SOLUSD",1728055246630,7.0214,142.43,142.38,7.869911]
["bitfinex","SOLUSD",1728055247057,23.5665,142.42,142.38,7.869911]
["bitfinex","SOLUSD",1728055247241,16.5447,142.42,142.38,0.846611]
["bitfinex","SOLUSD",1728055247455,7.022,142.41,142.38,0.846611]
["bitfinex","SOLUSD",1728055247867,6.5595,142.45,142.39,18.96123939]
["bitfinex","SOLUSD",1728055248040,6.5595,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1728055248472,6.5595,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728055248644,6.5595,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1728055248954,6.5595,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728055249462,6.5595,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1728055249664,13.5798,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1728055249962,6.5595,142.45,142.41,8.42585158]
["bitfinex","SOLUSD",1728055250173,13.5798,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1728055250378,13.5798,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1728055250379,7.0205,142.44,142.4,24.5779]
["bitfinex","SOLUSD",1728055250967,16.5447,142.47,142.41,1.40429074]
["bitfinex","SOLUSD",1728055251155,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728055252363,7.0213,142.43,142.38,7.869511]
["bitfinex","SOLUSD",1728055252751,7.0213,142.43,142.38,0.846611]
["bitfinex","SOLUSD",1728055252949,16.5447,142.47,142.38,0.846611]
["bitfinex","SOLUSD",1728055252950,16.5447,142.47,142.39,22.07270008]
["bitfinex","SOLUSD",1728055253150,15.3937,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1728055253542,15.3937,142.52,142.38,0.846611]
["bitfinex","SOLUSD",1728055253737,15.3937,142.52,142.41,17.554]
["bitfinex","SOLUSD",1728055253951,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728055254149,17.5431,142.51,142.43,17.5519]
["bitfinex","SOLUSD",1728055254382,41.1,142.53,142.38,0.846611]
["bitfinex","SOLUSD",1728055254667,7.022,142.41,142.38,0.846611]
["bitfinex","SOLUSD",1728055254865,20.0,142.43,142.38,0.846611]
["bitfinex","SOLUSD",1728055255165,33.4633,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728055255365,29.8541,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728055256049,6.4404,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728055256254,6.4404,142.45,142.4,17.5552]
["bitfinex","SOLUSD",1728055256952,6.2918,142.49,142.4,17.5552]
["bitfinex","SOLUSD",1728055257154,6.2918,142.49,142.47,7.019]
["bitfinex","SOLUSD",1728055257458,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1728055257945,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728055258145,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728055258977,13.3098,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728055259178,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728055259843,6.2918,142.49,142.41,17.5548]
["bitfinex","SOLUSD",1728055260046,13.3101,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728055260266,6.2918,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728055260564,7.0185,142.48,142.43,24.5725]
["bitfinex","SOLUSD",1728055260954,6.0845,142.53,142.43,20.66835845]
["bitfinex","SOLUSD",1728055261152,6.0845,142.53,142.51,7.0167]
["bitfinex","SOLUSD",1728055261378,28.4579,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1728055261553,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1728055261753,21.4439,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1728055261946,21.4439,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1728055261947,28.4579,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1728055262164,21.4439,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1728055262645,28.4579,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1728055262849,28.4575,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1728055263047,21.4439,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728055263254,21.4439,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1728055263468,21.4439,142.58,142.53,17.5389]
["bitfinex","SOLUSD",1728055263664,21.4439,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728055263866,6.4158,142.58,142.56,7.0143]
["bitfinex","SOLUSD",1728055264256,21.783,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728055264461,7.0121,142.61,142.55,24.5513]
["bitfinex","SOLUSD",1728055265458,28.7947,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728055266375,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728055266681,21.783,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728055266858,21.783,142.62,142.57,17.5342]
["bitfinex","SOLUSD",1728055267060,21.783,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728055268593,21.783,142.62,142.59,17.5317]
["bitfinex","SOLUSD",1728055268757,13.5788,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1728055268957,6.5706,142.69,142.65,1.40189998]
["bitfinex","SOLUSD",1728055269181,6.5706,142.69,142.65,24.5346]
["bitfinex","SOLUSD",1728055269858,6.5706,142.69,142.59,35.064]
["bitfinex","SOLUSD",1728055269859,7.0089,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1728055270364,6.5706,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1728055270559,6.5706,142.73,142.66,24.5326]
["bitfinex","SOLUSD",1728055270882,7.0072,142.71,142.66,24.5326]
["bitfinex","SOLUSD",1728055271181,6.5706,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728055271182,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728055271390,6.5706,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728055271590,6.5706,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1728055271878,13.5769,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1728055272260,6.5706,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1728055272466,7.0072,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1728055272659,7.0067,142.72,142.68,17.5207]
["bitfinex","SOLUSD",1728055272865,6.5706,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1728055273085,13.5769,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1728055273362,6.5706,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1728055273579,7.0067,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1728055274184,7.0067,142.72,142.68,17.5207]
["bitfinex","SOLUSD",1728055274361,13.5769,142.73,142.68,24.5289]
["bitfinex","SOLUSD",1728055274562,6.5706,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728055276085,13.5769,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1728055276382,7.0067,142.72,142.68,17.5207]
["bitfinex","SOLUSD",1728055277065,13.5769,142.73,142.69,1.40148293]
["bitfinex","SOLUSD",1728055277272,13.5769,142.73,142.69,8.40958293]
["bitfinex","SOLUSD",1728055277477,13.5769,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1728055278107,13.5769,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728055279365,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728055282260,15.0518,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728055282464,22.0579,142.74,142.7,1.40142615]
["bitfinex","SOLUSD",1728055283183,22.0579,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728055283570,7.0065,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1728055283766,7.0069,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1728055284170,15.0518,142.74,142.65,17.5244]
["bitfinex","SOLUSD",1728055284784,15.0518,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1728055284969,15.0518,142.74,142.63,55.73115262]
["bitfinex","SOLUSD",1728055285168,15.0518,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728055285380,22.0575,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728055285575,22.0575,142.74,142.69,17.52]
["bitfinex","SOLUSD",1728055285783,22.0575,142.74,142.69,24.528]
["bitfinex","SOLUSD",1728055286185,22.0575,142.74,142.69,17.52]
["bitfinex","SOLUSD",1728055286378,22.0575,142.74,142.7,8.40894776]
["bitfinex","SOLUSD",1728055287489,6.4119,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1728055287673,13.4167,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1728055287877,7.0054,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1728055288192,7.0061,142.74,142.68,17.521]
["bitfinex","SOLUSD",1728055288497,7.0072,142.71,142.65,17.5246]
["bitfinex","SOLUSD",1728055288791,7.0072,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728055289771,6.4119,142.76,142.66,7.0092]
["bitfinex","SOLUSD",1728055289983,6.4119,142.76,142.65,17.5246]
["bitfinex","SOLUSD",1728055289984,16.598,142.73,142.65,17.5246]
["bitfinex","SOLUSD",1728055290182,6.4888,142.72,142.56,22.3604]
["bitfinex","SOLUSD",1728055290382,23.776884,142.71,142.59,7.013]
["bitfinex","SOLUSD",1728055290585,7.0106,142.65,142.59,24.5451]
["bitfinex","SOLUSD",1728055290786,16.598,142.7,142.6,1.40231536]
["bitfinex","SOLUSD",1728055290995,7.0106,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1728055291291,7.0112,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1728055291590,7.0117,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1728055291886,7.0111,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1728055292092,13.4995,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1728055292273,13.4995,142.64,142.59,1.40247002]
["bitfinex","SOLUSD",1728055292474,6.4888,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728055293176,13.4994,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728055293496,6.4888,142.64,142.58,17.5334]
["bitfinex","SOLUSD",1728055294181,7.0116,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728055294387,7.0112,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1728055294977,7.0116,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728055295773,13.4995,142.64,142.59,8.41511332]
["bitfinex","SOLUSD",1728055295970,6.4888,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1728055296268,13.4994,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1728055296468,7.0112,142.63,142.6,17.5308]
["bitfinex","SOLUSD",1728055296694,13.4996,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1728055296994,6.4888,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1728055297187,16.598,142.7,142.62,17.5286]
["bitfinex","SOLUSD",1728055297188,6.4597,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1728055297493,7.0097,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728055297698,7.0102,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1728055298088,6.4597,142.67,142.59,24.5446]
["bitfinex","SOLUSD",1728055298478,6.4597,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1728055298680,7.0107,142.64,142.59,24.5445]
["bitfinex","SOLUSD",1728055298893,6.4597,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1728055299086,7.0116,142.62,142.59,17.5319]
["bitfinex","SOLUSD",1728055299290,6.4597,142.67,142.59,18.93438181]
["bitfinex","SOLUSD",1728055299490,6.4597,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1728055299491,7.0098,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1728055299798,7.0098,142.66,142.62,8.41362809]
["bitfinex","SOLUSD",1728055299999,6.4597,142.67,142.61,17.5296]
["bitfinex","SOLUSD",1728055300209,7.0101,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1728055300588,6.4597,142.67,142.61,24.5415]
["bitfinex","SOLUSD",1728055300799,7.01,142.66,142.61,24.5415]
["bitfinex","SOLUSD",1728055301291,13.469,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1728055301497,13.4689,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728055301694,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728055302000,7.0102,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1728055302598,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728055302805,13.469,142.67,142.63,8.4126538]
["bitfinex","SOLUSD",1728055303127,13.469,142.67,142.63,7.0106]
["bitfinex","SOLUSD",1728055304175,7.0096,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1728055304498,7.0106,142.65,142.61,24.5416]
["bitfinex","SOLUSD",1728055305402,7.0114,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728055305710,6.4597,142.67,142.6,7.0122]
["bitfinex","SOLUSD",1728055305711,7.0108,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728055306085,7.0114,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728055306289,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728055306486,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728055306702,6.4597,142.67,142.6,17.5312]
["bitfinex","SOLUSD",1728055306894,6.4597,142.67,142.61,1.40226622]
["bitfinex","SOLUSD",1728055307099,13.4692,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728055307511,16.598,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1728055307989,7.0106,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1728055308188,7.0112,142.63,142.59,24.5445]
["bitfinex","SOLUSD",1728055310192,16.598,142.7,142.57,1.40242532]
["bitfinex","SOLUSD",1728055310390,7.0128,142.6,142.57,1.40263642]
["bitfinex","SOLUSD",1728055311424,15.2056,142.63,142.53,17.5395]
["bitfinex","SOLUSD",1728055311591,7.0145,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1728055312897,17.5306,142.61,142.53,24.5554]
["bitfinex","SOLUSD",1728055313216,7.0137,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1728055313421,7.0143,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1728055313922,17.5306,142.61,142.5,6.134]
["bitfinex","SOLUSD",1728055314105,7.0156,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1728055314817,7.0156,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1728055315115,7.0156,142.54,142.5,24.5603]
["bitfinex","SOLUSD",1728055315920,7.0151,142.55,142.51,8.42027953]
["bitfinex","SOLUSD",1728055316112,22.1911,142.56,142.51,8.42027953]
["bitfinex","SOLUSD",1728055316417,13.1115,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728055316599,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728055316911,7.0147,142.56,142.52,24.5573]
["bitfinex","SOLUSD",1728055317095,15.4925,142.59,142.47,20.67605262]
["bitfinex","SOLUSD",1728055317419,7.0159,142.54,142.49,17.5443]
["bitfinex","SOLUSD",1728055317717,7.0159,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1728055318096,7.0175,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1728055318297,7.0171,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1728055318697,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728055319020,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728055319239,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728055319915,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728055320098,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728055320295,16.3101,142.52,142.42,17.5529]
["bitfinex","SOLUSD",1728055320497,7.0214,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728055320702,7.0214,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1728055320917,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1728055321112,16.3101,142.52,142.4,7.0223]
["bitfinex","SOLUSD",1728055321113,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728055321303,7.0209,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1728055322125,7.0206,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1728055322697,7.0206,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728055323625,51.3949,142.52,142.41,1.40413288]
["bitfinex","SOLUSD",1728055323828,7.0199,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728055323999,7.0203,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1728055324407,7.0205,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1728055324606,6.0368,142.45,142.38,0.846611]
["bitfinex","SOLUSD",1728055324816,7.0229,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728055325654,7.0225,142.4,142.38,0.846611]
["bitfinex","SOLUSD",1728055325825,17.5533,142.43,142.38,7.870011]
["bitfinex","SOLUSD",1728055325826,7.0214,142.43,142.38,7.870011]
["bitfinex","SOLUSD",1728055326123,16.5391,142.44,142.38,0.846611]
["bitfinex","SOLUSD",1728055326124,7.0229,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728055327051,7.022,142.41,142.38,0.846611]
["bitfinex","SOLUSD",1728055327321,16.5391,142.44,142.38,0.846611]
["bitfinex","SOLUSD",1728055327322,7.0216,142.42,142.38,0.846611]
["bitfinex","SOLUSD",1728055327525,7.0211,142.43,142.38,7.870011]
["bitfinex","SOLUSD",1728055327711,7.0215,142.42,142.38,0.846611]
["bitfinex","SOLUSD",1728055327911,7.0215,142.42,142.38,7.869911]
["bitfinex","SOLUSD",1728055328420,7.0202,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728055328617,15.4857,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1728055328806,7.0206,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728055329117,15.4857,142.47,142.38,0.846611]
["bitfinex","SOLUSD",1728055329421,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728055329632,7.0205,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728055329633,7.0206,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728055329799,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728055330205,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728055330604,15.4857,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1728055330938,7.0209,142.44,142.39,30.799784]
["bitfinex","SOLUSD",1728055331304,15.4857,142.47,142.39,30.799784]
["bitfinex","SOLUSD",1728055331305,7.0211,142.43,142.39,30.799784]
["bitfinex","SOLUSD",1728055331505,7.0211,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728055331805,7.0229,142.39,142.38,0.846611]
["bitfinex","SOLUSD",1728055334736,22.9473,142.39,142.38,1.1e-05]
["bitfinex","SOLUSD",1728055340341,66.724184,142.39,142.38,1.1e-05]
["bitfinex","SOLUSD",1728055340543,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728055343437,7.0269,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728055343823,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728055344425,35.118,142.38,142.29,8.43306434]
["bitfinex","SOLUSD",1728055344426,7.026,142.33,142.29,8.43306434]
["bitfinex","SOLUSD",1728055344622,7.027,142.31,142.27,48.377484]
["bitfinex","SOLUSD",1728055345020,7.0274,142.3,142.27,17.5718]
["bitfinex","SOLUSD",1728055345822,7.0289,142.27,142.24,0.846611]
["bitfinex","SOLUSD",1728055346023,23.6815,142.32,142.24,0.846611]
["bitfinex","SOLUSD",1728055346024,7.0297,142.26,142.24,0.846611]
["bitfinex","SOLUSD",1728055346419,7.0288,142.28,142.24,7.876811]
["bitfinex","SOLUSD",1728055346630,7.0289,142.27,142.24,0.846611]
["bitfinex","SOLUSD",1728055347143,7.0298,142.26,142.24,0.846611]
["bitfinex","SOLUSD",1728055347438,7.0298,142.25,142.24,0.846611]
["bitfinex","SOLUSD",1728055348127,28.8482,142.25,142.24,1.1e-05]
["bitfinex","SOLUSD",1728055348319,28.8482,142.25,142.13,24.6244]
["bitfinex","SOLUSD",1728055348320,17.5772,142.23,142.13,24.6244]
["bitfinex","SOLUSD",1728055348522,17.5772,142.23,142.12,15.6567]
["bitfinex","SOLUSD",1728055348840,7.0343,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1728055349146,7.0343,142.16,142.1,18.439311]
["bitfinex","SOLUSD",1728055349147,17.5805,142.21,142.12,1.40699332]
["bitfinex","SOLUSD",1728055349337,17.5805,142.21,142.1,18.439311]
["bitfinex","SOLUSD",1728055349338,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728055349546,20.0,142.24,142.14,1.40686686]
["bitfinex","SOLUSD",1728055349751,7.0323,142.2,142.14,26.02896686]
["bitfinex","SOLUSD",1728055349926,7.0323,142.2,142.14,24.6221]
["bitfinex","SOLUSD",1728055350239,7.0323,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1728055350447,39.3942,142.25,142.14,17.5873]
["bitfinex","SOLUSD",1728055350653,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1728055350937,20.0,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1728055351124,39.3942,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1728055351318,7.0317,142.22,142.16,17.5848]
["bitfinex","SOLUSD",1728055351523,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728055351720,28.8483,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728055351921,28.8483,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1728055351922,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1728055352124,7.0329,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1728055352338,7.0329,142.19,142.14,24.6218]
["bitfinex","SOLUSD",1728055352541,21.8184,142.25,142.14,17.587]
["bitfinex","SOLUSD",1728055352733,7.0338,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1728055352920,21.8184,142.25,142.11,40.5879]
["bitfinex","SOLUSD",1728055352921,7.0345,142.16,142.11,40.5879]
["bitfinex","SOLUSD",1728055353123,21.8184,142.25,142.11,40.5879]
["bitfinex","SOLUSD",1728055353124,17.5815,142.2,142.11,33.5514]
["bitfinex","SOLUSD",1728055353349,7.0348,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1728055353951,7.0353,142.14,142.1,14.320411]
["bitfinex","SOLUSD",1728055354119,7.0348,142.15,142.1,14.320411]
["bitfinex","SOLUSD",1728055354327,17.5815,142.2,142.1,24.875711]
["bitfinex","SOLUSD",1728055354659,52.7325,142.23,142.12,17.5896]
["bitfinex","SOLUSD",1728055354945,21.5158,142.18,142.1,0.846611]
["bitfinex","SOLUSD",1728055355124,7.0349,142.15,142.1,7.883811]
["bitfinex","SOLUSD",1728055355524,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1728055355943,21.5158,142.18,142.1,0.846611]
["bitfinex","SOLUSD",1728055355944,7.0355,142.14,142.1,0.846611]
["bitfinex","SOLUSD",1728055356244,21.5158,142.18,142.1,0.846611]
["bitfinex","SOLUSD",1728055356441,7.0343,142.17,142.11,7.0363]
["bitfinex","SOLUSD",1728055356644,21.5158,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1728055356852,28.5492,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1728055357028,7.0344,142.16,142.11,41.367784]
["bitfinex","SOLUSD",1728055357225,21.5158,142.18,142.11,25.18399906]
["bitfinex","SOLUSD",1728055357447,60.4877,142.22,142.14,17.5877]
["bitfinex","SOLUSD",1728055357629,42.9092,142.22,142.14,17.5877]
["bitfinex","SOLUSD",1728055357832,7.0333,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1728055358032,7.0354,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1728055358240,78.066,142.22,142.1,7.883511]
["bitfinex","SOLUSD",1728055358241,78.066,142.22,142.1,0.846611]
["bitfinex","SOLUSD",1728055358948,17.5838,142.18,142.1,7.883511]
["bitfinex","SOLUSD",1728055359157,17.5838,142.18,142.1,0.846611]
["bitfinex","SOLUSD",1728055359158,7.0354,142.14,142.1,0.846611]
["bitfinex","SOLUSD",1728055359452,23.776884,142.21,142.1,0.846611]
["bitfinex","SOLUSD",1728055359453,7.0366,142.12,142.1,0.846611]
["bitfinex","SOLUSD",1728055359827,7.0362,142.13,142.1,0.846611]
["bitfinex","SOLUSD",1728055360037,7.0368,142.11,142.1,0.846611]
["bitfinex","SOLUSD",1728055360655,21.7031,142.15,142.1,0.846611]
["bitfinex","SOLUSD",1728055361133,7.0362,142.13,142.1,0.846611]
["bitfinex","SOLUSD",1728055361529,7.0368,142.11,142.1,0.846611]
["bitfinex","SOLUSD",1728055361939,27.0368,142.11,142.1,0.846611]
["bitfinex","SOLUSD",1728055362337,17.5888,142.14,141.97,21.8591]
["bitfinex","SOLUSD",1728055362338,37.594,142.1,141.97,21.8591]
["bitfinex","SOLUSD",1728055362639,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728055362955,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1728055363263,17.5963,142.08,141.99,7.0426]
["bitfinex","SOLUSD",1728055363561,7.0388,142.07,142.01,17.6043]
["bitfinex","SOLUSD",1728055363755,7.0394,142.06,142.01,24.646]
["bitfinex","SOLUSD",1728055364054,7.0399,142.05,142.01,24.646]
["bitfinex","SOLUSD",1728055364350,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1728055364658,17.5941,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1728055364659,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728055364829,20.0,142.09,142.0,17.6046]
["bitfinex","SOLUSD",1728055365029,7.0399,142.05,142.0,24.6467]
["bitfinex","SOLUSD",1728055366346,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728055366550,7.0393,142.06,142.01,23.776884]
["bitfinex","SOLUSD",1728055366757,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728055366959,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728055367260,20.0,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1728055367261,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728055367634,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728055367945,20.0,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1728055368180,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1728055368461,7.0373,142.1,142.04,17.5999]
["bitfinex","SOLUSD",1728055368650,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728055368831,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728055369028,7.0363,142.12,142.08,8.44562071]
["bitfinex","SOLUSD",1728055369228,21.7031,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728055369456,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728055369633,6.4439,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1728055370039,7.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728055370253,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728055370451,6.4439,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1728055370452,7.0343,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1728055370633,7.0343,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728055370962,7.0343,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1728055371248,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1728055371452,33.9407,142.19,142.09,24.6313]
["bitfinex","SOLUSD",1728055371667,33.9407,142.19,142.09,17.594]
["bitfinex","SOLUSD",1728055371668,17.5852,142.17,142.09,17.594]
["bitfinex","SOLUSD",1728055371952,7.0361,142.13,142.09,17.594]
["bitfinex","SOLUSD",1728055372456,17.5852,142.17,142.09,17.594]
["bitfinex","SOLUSD",1728055372637,7.0364,142.12,142.09,17.594]
["bitfinex","SOLUSD",1728055372841,7.0358,142.13,142.09,17.594]
["bitfinex","SOLUSD",1728055373359,1.22615581,142.18,142.06,17.5975]
["bitfinex","SOLUSD",1728055373360,17.5875,142.15,142.06,17.5975]
["bitfinex","SOLUSD",1728055373559,17.5875,142.15,142.07,7.0383]
["bitfinex","SOLUSD",1728055373859,17.5875,142.15,142.06,17.5975]
["bitfinex","SOLUSD",1728055373860,7.0369,142.11,142.06,17.5975]
["bitfinex","SOLUSD",1728055374030,17.5875,142.15,142.06,17.5975]
["bitfinex","SOLUSD",1728055374031,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728055374237,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728055374649,17.5839,142.18,142.1,1.40726933]
["bitfinex","SOLUSD",1728055374862,7.0347,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1728055375070,7.0347,142.16,142.11,30.813584]
["bitfinex","SOLUSD",1728055375369,7.0347,142.16,142.12,8.44325791]
["bitfinex","SOLUSD",1728055375570,7.0347,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728055375866,7.0347,142.16,142.11,30.813184]
["bitfinex","SOLUSD",1728055375867,7.0344,142.16,142.11,30.813184]
["bitfinex","SOLUSD",1728055376250,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728055376561,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728055377067,17.5803,142.21,142.12,17.5904]
["bitfinex","SOLUSD",1728055377273,7.0339,142.17,142.12,17.5904]
["bitfinex","SOLUSD",1728055377478,7.0339,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1728055378969,7.0343,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1728055380159,17.5824,142.19,142.09,17.5936]
["bitfinex","SOLUSD",1728055380344,35.1613,142.21,142.09,24.6312]
["bitfinex","SOLUSD",1728055380345,7.0358,142.13,142.09,24.6312]
["bitfinex","SOLUSD",1728055380547,17.5849,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1728055380747,7.0362,142.13,142.09,17.5936]
["bitfinex","SOLUSD",1728055381049,43.776884,142.2,142.07,7.0384]
["bitfinex","SOLUSD",1728055381050,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728055381257,7.0373,142.1,142.06,24.6363]
["bitfinex","SOLUSD",1728055381460,17.59,142.13,142.03,17.6009]
["bitfinex","SOLUSD",1728055381981,7.0383,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1728055382467,6.5026,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1728055382669,7.0372,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728055383079,6.5026,142.14,142.01,57.0342]
["bitfinex","SOLUSD",1728055383248,7.0354,142.14,142.1,2.037]
["bitfinex","SOLUSD",1728055383447,7.0363,142.12,142.06,23.776884]
["bitfinex","SOLUSD",1728055383649,7.0359,142.13,142.06,23.776884]
["bitfinex","SOLUSD",1728055384364,17.5868,142.16,142.09,17.5938]
["bitfinex","SOLUSD",1728055384557,7.0359,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1728055386160,7.0359,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1728055386356,7.0364,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1728055388255,17.5868,142.16,142.06,17.5972]
["bitfinex","SOLUSD",1728055388551,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728055388764,17.5885,142.14,142.06,17.5972]
["bitfinex","SOLUSD",1728055388966,20.0,142.16,142.08,17.5952]
["bitfinex","SOLUSD",1728055389168,7.0367,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1728055389755,7.0344,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1728055389976,6.1712,142.18,142.13,1.40704672]
["bitfinex","SOLUSD",1728055390157,6.1712,142.18,142.06,57.10346064]
["bitfinex","SOLUSD",1728055390361,7.0351,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728055390560,6.1712,142.18,142.02,20.0]
["bitfinex","SOLUSD",1728055390766,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728055391071,6.1712,142.18,142.0,33.32657664]
["bitfinex","SOLUSD",1728055391269,17.591,142.12,142.0,33.32657664]
["bitfinex","SOLUSD",1728055391671,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728055391871,17.591,142.12,142.05,17.5991]
["bitfinex","SOLUSD",1728055392069,7.0372,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728055392262,17.5881,142.15,142.05,17.5991]
["bitfinex","SOLUSD",1728055392464,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728055392781,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728055393285,7.0378,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1728055393966,17.5899,142.13,142.05,17.5991]
["bitfinex","SOLUSD",1728055394166,17.5899,142.13,142.06,1.40759062]
["bitfinex","SOLUSD",1728055394377,17.5899,142.13,142.05,17.5991]
["bitfinex","SOLUSD",1728055394568,7.0379,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1728055394872,7.0364,142.12,142.07,17.5967]
["bitfinex","SOLUSD",1728055395267,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728055397184,20.0,142.17,142.09,17.5941]
["bitfinex","SOLUSD",1728055397480,20.0,142.16,142.09,17.5941]
["bitfinex","SOLUSD",1728055397657,17.5847,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1728055397658,17.5871,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1728055397858,17.5871,142.15,142.07,23.776884]
["bitfinex","SOLUSD",1728055398081,7.0368,142.11,142.07,30.815484]
["bitfinex","SOLUSD",1728055398769,7.0368,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728055400284,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728055400982,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728055401283,41.3396,142.18,142.1,8.44432874]
["bitfinex","SOLUSD",1728055401284,7.0354,142.14,142.1,8.44432874]
["bitfinex","SOLUSD",1728055401486,23.7555,142.18,142.1,17.5927]
["bitfinex","SOLUSD",1728055401673,23.7555,142.18,142.1,24.6298]
["bitfinex","SOLUSD",1728055401674,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1728055401991,7.0349,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1728055402358,7.0349,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1728055402586,23.7555,142.18,142.13,1.40703568]
["bitfinex","SOLUSD",1728055402587,7.0345,142.16,142.13,1.40703568]
["bitfinex","SOLUSD",1728055402880,7.0345,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1728055403469,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728055404257,6.1712,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1728055404462,23.5899,142.22,142.14,17.5879]
["bitfinex","SOLUSD",1728055404886,7.0331,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1728055405062,23.5899,142.22,142.14,24.623]
["bitfinex","SOLUSD",1728055405265,7.0336,142.18,142.14,24.623]
["bitfinex","SOLUSD",1728055406087,7.0329,142.19,142.15,30.811584]
["bitfinex","SOLUSD",1728055406282,23.5899,142.22,142.15,30.811584]
["bitfinex","SOLUSD",1728055406283,23.5899,142.22,142.15,23.776884]
["bitfinex","SOLUSD",1728055406593,35.161,142.21,142.1,23.776884]
["bitfinex","SOLUSD",1728055406758,17.5805,142.21,142.13,23.776884]
["bitfinex","SOLUSD",1728055407259,20.0,142.21,142.13,23.776884]
["bitfinex","SOLUSD",1728055407459,7.0349,142.15,142.12,17.5902]
["bitfinex","SOLUSD",1728055407661,7.0353,142.14,142.11,23.776884]
["bitfinex","SOLUSD",1728055407876,7.0361,142.13,142.09,24.631]
["bitfinex","SOLUSD",1728055409162,7.0361,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1728055409958,7.0363,142.12,142.1,23.776884]
["bitfinex","SOLUSD",1728055410503,6.3231,142.15,142.06,17.5974]
["bitfinex","SOLUSD",1728055410665,7.0386,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728055411172,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728055411496,6.3231,142.15,142.03,17.6013]
["bitfinex","SOLUSD",1728055411497,7.0388,142.07,142.03,17.6013]
["bitfinex","SOLUSD",1728055411671,7.0386,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728055411864,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728055412060,17.5892,142.14,142.06,23.776884]
["bitfinex","SOLUSD",1728055412261,17.5892,142.14,142.07,1.40738731]
["bitfinex","SOLUSD",1728055412489,7.0364,142.12,142.07,8.44568731]
["bitfinex","SOLUSD",1728055412684,7.0368,142.11,142.06,23.776884]
["bitfinex","SOLUSD",1728055412874,6.3231,142.15,142.05,17.5986]
["bitfinex","SOLUSD",1728055413205,7.0383,142.08,142.05,17.5986]
["bitfinex","SOLUSD",1728055416172,17.591,142.12,142.05,17.5986]
["bitfinex","SOLUSD",1728055416409,23.9108,142.15,142.06,25.18452032]
["bitfinex","SOLUSD",1728055416602,23.9108,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1728055416768,17.5897,142.13,142.06,23.776884]
["bitfinex","SOLUSD",1728055416969,7.039,142.07,142.04,17.6005]
["bitfinex","SOLUSD",1728055417292,7.039,142.07,142.05,23.776884]
["bitfinex","SOLUSD",1728055417980,7.0377,142.1,142.05,30.816384]
["bitfinex","SOLUSD",1728055418370,7.0377,142.1,142.06,1.40763755]
["bitfinex","SOLUSD",1728055418878,7.0377,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728055419171,52.7675,142.14,142.05,23.776884]
["bitfinex","SOLUSD",1728055419382,7.0378,142.09,142.05,30.816484]
["bitfinex","SOLUSD",1728055420488,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728055422575,17.5891,142.14,142.05,23.776884]
["bitfinex","SOLUSD",1728055422889,6.3231,142.15,142.05,23.776884]
["bitfinex","SOLUSD",1728055422890,7.0382,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1728055423091,17.5909,142.12,142.05,23.776884]
["bitfinex","SOLUSD",1728055423393,7.0379,142.09,142.05,30.816584]
["bitfinex","SOLUSD",1728055423566,6.3231,142.15,142.05,23.776884]
["bitfinex","SOLUSD",1728055423896,6.3231,142.15,142.01,20.85581189]
["bitfinex","SOLUSD",1728055423897,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728055425295,7.0389,142.07,142.04,23.776884]
["bitfinex","SOLUSD",1728055425988,7.0389,142.07,142.04,23.185243]
["bitfinex","SOLUSD",1728055426775,17.5935,142.1,142.04,23.185243]
["bitfinex","SOLUSD",1728055426984,7.0383,142.08,142.04,30.225243]
["bitfinex","SOLUSD",1728055427184,7.0364,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1728055427379,7.0373,142.1,142.05,20.85581189]
["bitfinex","SOLUSD",1728055427682,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728055427995,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728055428292,7.0365,142.12,142.08,7.038]
["bitfinex","SOLUSD",1728055428900,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728055429802,7.0354,142.14,142.1,8.44443533]
["bitfinex","SOLUSD",1728055430295,7.0353,142.14,142.11,23.776884]
["bitfinex","SOLUSD",1728055431180,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728055431489,21.7384,142.19,142.07,57.5365]
["bitfinex","SOLUSD",1728055431490,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728055432096,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728055432393,17.5877,142.15,142.07,17.5957]
["bitfinex","SOLUSD",1728055432692,7.0373,142.1,142.07,17.5957]
["bitfinex","SOLUSD",1728055432870,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728055433276,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728055433984,21.982,142.14,142.07,23.776884]
["bitfinex","SOLUSD",1728055434297,7.0363,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1728055435274,7.0361,142.13,142.09,30.814584]
["bitfinex","SOLUSD",1728055436675,7.035,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1728055437076,7.035,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728055437380,7.035,142.15,142.12,23.776884]
["bitfinex","SOLUSD",1728055439610,6.5401,142.21,142.12,23.776884]
["bitfinex","SOLUSD",1728055439772,6.5401,142.21,142.16,17.5854]
["bitfinex","SOLUSD",1728055439971,6.5401,142.21,142.14,23.776884]
["bitfinex","SOLUSD",1728055440284,7.0347,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728055440491,17.5811,142.2,142.11,30.813484]
["bitfinex","SOLUSD",1728055440803,7.0348,142.15,142.11,30.813484]
["bitfinex","SOLUSD",1728055441098,7.0344,142.16,142.11,30.813484]
["bitfinex","SOLUSD",1728055441314,6.5401,142.21,142.1,52.777]
["bitfinex","SOLUSD",1728055441315,6.5401,142.21,142.1,17.5922]
["bitfinex","SOLUSD",1728055441474,7.0349,142.15,142.1,17.5922]
["bitfinex","SOLUSD",1728055442098,7.0349,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1728055442300,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728055442888,7.0339,142.17,142.13,32.21928653]
["bitfinex","SOLUSD",1728055443094,24.1204,142.21,142.13,32.21928653]
["bitfinex","SOLUSD",1728055443304,6.5401,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728055443508,16.4062,142.22,142.15,23.776884]
["bitfinex","SOLUSD",1728055443509,23.4375,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1728055443796,23.4375,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1728055443797,7.0319,142.21,142.17,30.810584]
["bitfinex","SOLUSD",1728055446402,16.4062,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1728055446698,16.4656,142.25,142.2,25.18315631]
["bitfinex","SOLUSD",1728055446925,16.4656,142.25,142.19,23.776884]
["bitfinex","SOLUSD",1728055447079,7.0319,142.21,142.19,23.776884]
["bitfinex","SOLUSD",1728055447279,7.0319,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728055447479,16.4656,142.25,142.15,38.44191189]
["bitfinex","SOLUSD",1728055447480,17.5763,142.24,142.15,38.44191189]
["bitfinex","SOLUSD",1728055447705,7.0329,142.19,142.15,24.6208]
["bitfinex","SOLUSD",1728055448004,7.034,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728055448306,6.1288,142.21,142.1,16.6178]
["bitfinex","SOLUSD",1728055448307,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728055448690,7.0358,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1728055449008,33.8339,142.18,142.06,17.5974]
["bitfinex","SOLUSD",1728055449009,6.5795,142.14,142.06,17.5974]
["bitfinex","SOLUSD",1728055449180,7.0369,142.11,142.06,24.6366]
["bitfinex","SOLUSD",1728055449380,7.0369,142.11,142.06,17.5974]
["bitfinex","SOLUSD",1728055449592,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728055450001,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728055450784,7.0361,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1728055451813,22.6709,142.18,142.12,7.036]
["bitfinex","SOLUSD",1728055452110,22.6709,142.18,142.14,7.035]
["bitfinex","SOLUSD",1728055452408,7.0319,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1728055453012,22.4855,142.23,142.18,7.033]
["bitfinex","SOLUSD",1728055453013,7.0313,142.22,142.18,7.033]
["bitfinex","SOLUSD",1728055453247,22.4855,142.23,142.17,17.5838]
["bitfinex","SOLUSD",1728055453413,7.0324,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1728055453581,7.032,142.21,142.17,30.810684]
["bitfinex","SOLUSD",1728055454102,7.0315,142.22,142.17,23.776884]
["bitfinex","SOLUSD",1728055454302,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728055454820,22.4855,142.23,142.19,23.776884]
["bitfinex","SOLUSD",1728055455120,7.0315,142.22,142.17,30.810584]
["bitfinex","SOLUSD",1728055455306,7.0319,142.21,142.17,30.810584]
["bitfinex","SOLUSD",1728055455826,22.4855,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728055455994,29.5165,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1728055456193,22.4855,142.23,142.19,30.809584]
["bitfinex","SOLUSD",1728055456395,16.2507,142.23,142.2,8.43829083]
["bitfinex","SOLUSD",1728055456603,16.2507,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1728055456817,16.2507,142.23,142.19,30.809584]
["bitfinex","SOLUSD",1728055457030,16.2507,142.23,142.19,23.776884]
["bitfinex","SOLUSD",1728055457926,7.0305,142.24,142.19,30.809284]
["bitfinex","SOLUSD",1728055458804,23.1743,142.26,142.21,23.776884]
["bitfinex","SOLUSD",1728055459005,23.1743,142.26,142.19,23.776884]
["bitfinex","SOLUSD",1728055459210,7.0314,142.22,142.17,24.6172]
["bitfinex","SOLUSD",1728055459413,40.748,142.26,142.18,23.776884]
["bitfinex","SOLUSD",1728055459610,7.0319,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728055459917,40.748,142.26,142.14,37.5876]
["bitfinex","SOLUSD",1728055459918,17.5764,142.24,142.14,37.5876]
["bitfinex","SOLUSD",1728055460308,7.0334,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1728055460929,7.033,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1728055461234,7.033,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1728055461406,7.0325,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1728055464329,7.0325,142.2,142.15,23.776884]
["bitfinex","SOLUSD",1728055464534,7.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1728055466131,7.032,142.21,142.17,8.44006043]
["bitfinex","SOLUSD",1728055466335,7.032,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728055467319,1.22558266,142.24,142.19,23.776884]
["bitfinex","SOLUSD",1728055467520,23.1743,142.26,142.19,23.776884]
["bitfinex","SOLUSD",1728055467721,7.0312,142.23,142.19,30.809384]
["bitfinex","SOLUSD",1728055468319,23.1743,142.26,142.19,23.776884]
["bitfinex","SOLUSD",1728055468519,7.0314,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1728055468733,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728055469340,7.0319,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728055469839,17.575,142.25,142.18,30.810084]
["bitfinex","SOLUSD",1728055469840,7.0314,142.22,142.18,30.810084]
["bitfinex","SOLUSD",1728055470841,17.575,142.25,142.17,17.5843]
["bitfinex","SOLUSD",1728055471228,7.032,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1728055471425,17.575,142.25,142.18,23.776884]
["bitfinex","SOLUSD",1728055471649,7.0313,142.23,142.18,23.776884]
["bitfinex","SOLUSD",1728055472140,7.0313,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728055472338,7.0323,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728055472548,7.0323,142.2,142.18,23.776884]
["bitfinex","SOLUSD",1728055472920,7.032,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728055473528,23.1743,142.26,142.17,24.6181]
["bitfinex","SOLUSD",1728055473529,23.1743,142.26,142.2,44.63269589]
["bitfinex","SOLUSD",1728055473731,35.1268,142.35,142.25,7.0298]
["bitfinex","SOLUSD",1728055473732,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728055473942,22.0498,142.3,142.23,17.5769]
["bitfinex","SOLUSD",1728055474244,7.029,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728055475227,7.0285,142.28,142.24,30.807184]
["bitfinex","SOLUSD",1728055475774,22.0498,142.3,142.23,17.5769]
["bitfinex","SOLUSD",1728055475920,22.0498,142.3,142.21,30.808584]
["bitfinex","SOLUSD",1728055475921,7.0302,142.25,142.21,30.808584]
["bitfinex","SOLUSD",1728055477236,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728055477430,22.0498,142.3,142.23,23.776884]
["bitfinex","SOLUSD",1728055477627,7.0279,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1728055477829,7.0284,142.28,142.24,24.6048]
["bitfinex","SOLUSD",1728055478125,7.0284,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1728055478334,7.0284,142.28,142.24,24.6051]
["bitfinex","SOLUSD",1728055479041,7.0289,142.27,142.24,17.5749]
["bitfinex","SOLUSD",1728055479238,22.0498,142.3,142.23,30.807684]
["bitfinex","SOLUSD",1728055479428,7.0293,142.26,142.23,30.807684]
["bitfinex","SOLUSD",1728055479631,7.0293,142.26,142.22,30.807984]
["bitfinex","SOLUSD",1728055480045,39.6184,142.3,142.22,23.776884]
["bitfinex","SOLUSD",1728055480245,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1728055480552,22.0498,142.3,142.25,17.5746]
["bitfinex","SOLUSD",1728055480960,7.028,142.29,142.25,24.6043]
["bitfinex","SOLUSD",1728055481248,22.0498,142.3,142.27,17.5721]
["bitfinex","SOLUSD",1728055481454,6.5374,142.33,142.28,25.18234346]
["bitfinex","SOLUSD",1728055481649,22.4242,142.34,142.3,30.803884]
["bitfinex","SOLUSD",1728055481958,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728055482153,13.5614,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728055482358,13.5614,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728055482938,13.5614,142.37,142.32,30.803184]
["bitfinex","SOLUSD",1728055483663,15.3987,142.39,142.32,23.776884]
["bitfinex","SOLUSD",1728055483847,7.0238,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1728055484159,7.024,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728055484362,7.0235,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728055484962,7.0235,142.38,142.34,30.801984]
["bitfinex","SOLUSD",1728055485164,0.846611,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1728055485469,1.22353734,142.43,142.42,30.798184]
["bitfinex","SOLUSD",1728055485642,0.846611,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1728055485839,0.846611,142.45,142.44,23.776884]
["bitfinex","SOLUSD",1728055486047,0.846611,142.45,142.38,33.7782]
["bitfinex","SOLUSD",1728055486252,0.846611,142.45,142.39,23.776884]
["bitfinex","SOLUSD",1728055486447,0.846611,142.45,142.39,30.799584]
["bitfinex","SOLUSD",1728055486448,7.0205,142.44,142.39,30.799584]
["bitfinex","SOLUSD",1728055486644,7.866811,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728055486940,7.866811,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728055487141,0.846611,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728055487648,0.846611,142.45,142.41,30.798784]
["bitfinex","SOLUSD",1728055489056,0.846611,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728055489362,0.846611,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728055489675,7.0205,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728055489850,0.846611,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728055490036,0.846611,142.45,142.41,30.798384]
["bitfinex","SOLUSD",1728055490236,7.866711,142.45,142.41,30.798384]
["bitfinex","SOLUSD",1728055491064,7.866711,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728055492044,0.846611,142.45,142.42,1.40402754]
["bitfinex","SOLUSD",1728055492565,0.846611,142.45,142.41,30.798784]
["bitfinex","SOLUSD",1728055493368,0.846611,142.45,142.43,23.776884]
["bitfinex","SOLUSD",1728055493871,0.846611,142.45,142.44,32.20110775]
["bitfinex","SOLUSD",1728055494052,0.846611,142.45,142.42,17.5528]
["bitfinex","SOLUSD",1728055494053,0.846611,142.45,142.43,30.797684]
["bitfinex","SOLUSD",1728055494253,0.846611,142.45,142.44,23.776884]
["bitfinex","SOLUSD",1728055494651,0.846611,142.45,142.44,32.20101788]
["bitfinex","SOLUSD",1728055495165,0.846611,142.45,142.44,30.797284]
["bitfinex","SOLUSD",1728055496165,0.846611,142.45,142.44,32.20086847]
["bitfinex","SOLUSD",1728055496373,0.846611,142.45,142.44,30.797284]
["bitfinex","SOLUSD",1728055496570,0.846611,142.45,142.44,32.20087463]
["bitfinex","SOLUSD",1728055496752,0.846611,142.45,142.44,30.797284]
["bitfinex","SOLUSD",1728055500177,0.846611,142.45,142.42,17.5528]
["bitfinex","SOLUSD",1728055500673,0.846611,142.45,142.42,24.5738]
["bitfinex","SOLUSD",1728055501854,0.846611,142.45,142.39,17.5567]
["bitfinex","SOLUSD",1728055502049,0.846611,142.45,142.33,17.5642]
["bitfinex","SOLUSD",1728055502050,23.360711,142.45,142.33,17.5642]
["bitfinex","SOLUSD",1728055502246,7.0238,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1728055502461,7.0238,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728055503179,17.5543,142.42,142.32,7.0259]
["bitfinex","SOLUSD",1728055503180,7.0244,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1728055503474,7.0245,142.36,142.3,17.5678]
["bitfinex","SOLUSD",1728055503658,7.0256,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1728055503848,7.0264,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1728055504175,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728055504354,7.0274,142.3,142.24,17.5756]
["bitfinex","SOLUSD",1728055504551,7.0274,142.3,142.24,24.6054]
["bitfinex","SOLUSD",1728055504973,7.0288,142.28,142.21,38.43531189]
["bitfinex","SOLUSD",1728055505149,7.0288,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1728055505351,17.5647,142.34,142.22,7.0311]
["bitfinex","SOLUSD",1728055505352,7.029,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1728055505876,6.0376,142.29,142.23,8.43667224]
["bitfinex","SOLUSD",1728055506068,6.0376,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1728055506248,6.6358,142.33,142.24,17.5757]
["bitfinex","SOLUSD",1728055506449,6.6358,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1728055506674,22.4751,142.37,142.28,20.0]
["bitfinex","SOLUSD",1728055506880,22.4751,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1728055507167,22.4751,142.37,142.32,17.5648]
["bitfinex","SOLUSD",1728055507378,22.4751,142.37,142.34,7.025]
["bitfinex","SOLUSD",1728055507559,22.4751,142.37,142.35,1.40482624]
["bitfinex","SOLUSD",1728055507761,6.6358,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728055507965,7.0225,142.4,142.35,8.42961856]
["bitfinex","SOLUSD",1728055508853,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728055509346,7.024,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728055509950,21.6395,142.41,142.29,17.5696]
["bitfinex","SOLUSD",1728055510150,7.0253,142.35,142.3,7.027]
["bitfinex","SOLUSD",1728055510380,7.0254,142.34,142.29,24.5974]
["bitfinex","SOLUSD",1728055510586,17.5582,142.39,142.29,17.5696]
["bitfinex","SOLUSD",1728055510750,17.5582,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1728055510751,7.0253,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728055510948,47.514,142.38,142.18,7.32551124]
["bitfinex","SOLUSD",1728055511153,43.776884,142.36,142.18,7.32551124]
["bitfinex","SOLUSD",1728055511352,43.776884,142.36,142.22,7.0313]
["bitfinex","SOLUSD",1728055511353,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1728055511574,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728055511774,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1728055512564,7.0289,142.27,142.2,17.5805]
["bitfinex","SOLUSD",1728055512759,7.0304,142.24,142.2,17.5805]
["bitfinex","SOLUSD",1728055513073,6.434,142.29,142.2,24.6127]
["bitfinex","SOLUSD",1728055513313,7.0299,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1728055514252,6.434,142.29,142.21,23.776884]
["bitfinex","SOLUSD",1728055514454,6.434,142.29,142.13,8.68237065]
["bitfinex","SOLUSD",1728055514455,6.434,142.29,142.26,7.029]
["bitfinex","SOLUSD",1728055514649,6.434,142.29,142.25,30.806684]
["bitfinex","SOLUSD",1728055514872,13.4619,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1728055515374,7.0283,142.28,142.24,17.5747]
["bitfinex","SOLUSD",1728055516480,7.0283,142.28,142.24,24.6049]
["bitfinex","SOLUSD",1728055516771,6.434,142.29,142.24,24.6049]
["bitfinex","SOLUSD",1728055516772,13.4619,142.29,142.25,1.40581081]
["bitfinex","SOLUSD",1728055516968,6.434,142.29,142.25,8.43551081]
["bitfinex","SOLUSD",1728055517568,7.0268,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1728055517765,7.0268,142.32,142.27,8.43387795]
["bitfinex","SOLUSD",1728055518168,6.6555,142.33,142.26,41.349784]
["bitfinex","SOLUSD",1728055518372,6.6555,142.33,142.26,48.379084]
["bitfinex","SOLUSD",1728055518567,7.027,142.31,142.26,48.379084]
["bitfinex","SOLUSD",1728055519374,7.027,142.31,142.26,41.349784]
["bitfinex","SOLUSD",1728055519575,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728055520379,6.6555,142.33,142.27,8.43431425]
["bitfinex","SOLUSD",1728055520691,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728055522582,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728055522782,7.0286,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728055522959,24.2209,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1728055522960,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1728055523658,24.2209,142.33,142.22,35.1557]
["bitfinex","SOLUSD",1728055523862,24.2209,142.33,142.23,20.0]
["bitfinex","SOLUSD",1728055523863,6.6555,142.33,142.23,20.0]
["bitfinex","SOLUSD",1728055524067,7.0267,142.32,142.27,24.6]
["bitfinex","SOLUSD",1728055524381,7.0267,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728055525174,7.0267,142.32,142.28,30.805084]
["bitfinex","SOLUSD",1728055525482,7.0274,142.3,142.27,17.5713]
["bitfinex","SOLUSD",1728055525804,6.6555,142.33,142.27,17.5713]
["bitfinex","SOLUSD",1728055526086,6.6555,142.33,142.28,1.4054025]
["bitfinex","SOLUSD",1728055526288,6.6555,142.33,142.29,18.97467172]
["bitfinex","SOLUSD",1728055526471,6.6555,142.33,142.23,59.33390108]
["bitfinex","SOLUSD",1728055526472,6.6555,142.33,142.26,24.6018]
["bitfinex","SOLUSD",1728055526663,6.6555,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1728055526664,7.0272,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728055527367,6.6555,142.33,142.27,30.805684]
["bitfinex","SOLUSD",1728055527691,7.0265,142.32,142.27,30.805684]
["bitfinex","SOLUSD",1728055528486,13.6815,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728055528681,7.0264,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1728055530584,7.0278,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728055530782,7.0278,142.3,142.26,30.806184]
["bitfinex","SOLUSD",1728055530969,7.0279,142.29,142.26,23.776884]
["bitfinex","SOLUSD",1728055531289,7.0279,142.29,142.25,24.6034]
["bitfinex","SOLUSD",1728055531498,7.028,142.29,142.25,24.6034]
["bitfinex","SOLUSD",1728055532585,17.5662,142.32,142.25,17.5736]
["bitfinex","SOLUSD",1728055532791,7.0292,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728055534084,16.564,142.29,142.22,17.5776]
["bitfinex","SOLUSD",1728055534288,6.2892,142.28,142.19,17.581]
["bitfinex","SOLUSD",1728055534595,7.0317,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1728055534802,17.5752,142.25,142.11,54.95460108]
["bitfinex","SOLUSD",1728055535098,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728055535285,7.0333,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1728055535595,6.312,142.22,142.13,17.5887]
["bitfinex","SOLUSD",1728055535770,13.3433,142.22,142.15,17.5862]
["bitfinex","SOLUSD",1728055535973,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728055536785,6.312,142.22,142.18,23.776884]
["bitfinex","SOLUSD",1728055537169,6.312,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1728055537666,15.8408,142.24,142.18,23.776884]
["bitfinex","SOLUSD",1728055537870,15.8408,142.24,142.22,7.0309]
["bitfinex","SOLUSD",1728055538071,6.1726,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1728055538404,6.1726,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1728055538592,6.1726,142.25,142.18,17.5827]
["bitfinex","SOLUSD",1728055538773,6.1726,142.25,142.12,35.1812]
["bitfinex","SOLUSD",1728055538774,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728055539099,6.1726,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1728055539401,7.0313,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1728055539572,6.1726,142.25,142.17,7.0336]
["bitfinex","SOLUSD",1728055539889,7.0318,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728055540290,6.1726,142.25,142.15,17.5866]
["bitfinex","SOLUSD",1728055540496,7.0319,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1728055540692,7.0324,142.2,142.15,17.5866]
["bitfinex","SOLUSD",1728055540891,7.0329,142.19,142.15,17.5866]
["bitfinex","SOLUSD",1728055541092,7.0335,142.18,142.15,17.5866]
["bitfinex","SOLUSD",1728055541387,23.4132,142.2,142.15,24.6213]
["bitfinex","SOLUSD",1728055541594,23.4132,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728055542095,16.3805,142.2,142.17,1.40662914]
["bitfinex","SOLUSD",1728055542396,16.3805,142.2,142.17,17.5842]
["bitfinex","SOLUSD",1728055542598,16.3805,142.2,142.17,24.6179]
["bitfinex","SOLUSD",1728055542796,16.3805,142.2,142.18,8.43981704]
["bitfinex","SOLUSD",1728055543007,6.1726,142.25,142.19,8.43884754]
["bitfinex","SOLUSD",1728055543008,15.5482,142.24,142.19,8.43884754]
["bitfinex","SOLUSD",1728055543314,22.5786,142.24,142.19,8.43884754]
["bitfinex","SOLUSD",1728055543801,15.5482,142.24,142.15,23.776884]
["bitfinex","SOLUSD",1728055543994,22.5788,142.24,142.19,24.614]
["bitfinex","SOLUSD",1728055544188,7.0309,142.23,142.19,24.614]
["bitfinex","SOLUSD",1728055544410,15.5482,142.24,142.11,35.182]
["bitfinex","SOLUSD",1728055544688,15.5482,142.24,142.13,17.5885]
["bitfinex","SOLUSD",1728055544689,17.5799,142.21,142.13,17.5885]
["bitfinex","SOLUSD",1728055544891,7.033,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1728055545603,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728055546093,17.5813,142.2,142.1,17.5924]
["bitfinex","SOLUSD",1728055546395,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728055546701,6.2502,142.17,142.07,17.596]
["bitfinex","SOLUSD",1728055546702,15.2282,142.16,142.07,17.596]
["bitfinex","SOLUSD",1728055547080,17.5872,142.15,142.02,35.2055]
["bitfinex","SOLUSD",1728055547382,15.2282,142.16,142.04,17.6001]
["bitfinex","SOLUSD",1728055547383,7.0373,142.1,142.04,17.6001]
["bitfinex","SOLUSD",1728055547581,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1728055548097,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728055548319,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728055548604,7.0372,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1728055548900,7.0376,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1728055549615,17.5901,142.13,142.04,17.6001]
["bitfinex","SOLUSD",1728055549780,7.0377,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728055550503,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728055550690,7.0373,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1728055551085,32.8145,142.16,142.07,1.4075976]
["bitfinex","SOLUSD",1728055551279,7.0362,142.13,142.08,8.44566862]
["bitfinex","SOLUSD",1728055551474,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728055551674,7.0358,142.13,142.09,24.6321]
["bitfinex","SOLUSD",1728055552907,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728055553199,7.0357,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1728055553590,7.0357,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728055555079,15.2282,142.16,142.11,1.4072191]
["bitfinex","SOLUSD",1728055555291,7.0348,142.15,142.11,8.4439191]
["bitfinex","SOLUSD",1728055555580,6.2502,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1728055555802,6.2502,142.17,142.14,8.44176756]
["bitfinex","SOLUSD",1728055556023,6.2502,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1728055556380,6.2502,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1728055557082,15.5156,142.2,142.14,23.776884]
["bitfinex","SOLUSD",1728055557309,15.5156,142.2,142.13,17.5887]
["bitfinex","SOLUSD",1728055557497,7.0336,142.18,142.13,24.6241]
["bitfinex","SOLUSD",1728055557900,7.0338,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1728055559699,7.0338,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1728055559996,15.5156,142.2,142.13,17.5887]
["bitfinex","SOLUSD",1728055560320,7.0331,142.19,142.15,24.6209]
["bitfinex","SOLUSD",1728055560620,15.5156,142.2,142.12,17.5899]
["bitfinex","SOLUSD",1728055560788,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728055560989,7.0358,142.13,142.09,24.631]
["bitfinex","SOLUSD",1728055561488,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728055562389,7.0358,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1728055562606,7.0358,142.13,142.09,24.6312]
["bitfinex","SOLUSD",1728055562607,17.5848,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1728055562785,7.0359,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1728055562988,7.0363,142.12,142.09,17.5936]
["bitfinex","SOLUSD",1728055563208,7.0358,142.13,142.09,24.6309]
["bitfinex","SOLUSD",1728055563413,6.5545,142.14,142.06,17.5975]
["bitfinex","SOLUSD",1728055563598,6.5545,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1728055563599,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728055563806,6.5545,142.14,142.06,24.6366]
["bitfinex","SOLUSD",1728055563807,7.0373,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1728055564100,7.0378,142.09,142.06,17.5975]
["bitfinex","SOLUSD",1728055564526,7.0374,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1728055564996,15.7856,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1728055565194,7.0378,142.09,142.02,35.2039]
["bitfinex","SOLUSD",1728055565418,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728055566509,7.0393,142.06,142.03,17.6014]
["bitfinex","SOLUSD",1728055566697,7.0399,142.05,142.0,17.6048]
["bitfinex","SOLUSD",1728055566895,6.1228,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1728055567099,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728055567514,15.2008,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1728055567819,22.2414,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1728055567993,22.2414,142.04,141.97,17.6086]
["bitfinex","SOLUSD",1728055567994,7.0416,142.02,141.97,17.6086]
["bitfinex","SOLUSD",1728055568194,7.041,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728055568394,15.2008,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1728055568595,7.0412,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1728055568796,7.0412,142.02,141.95,0.846611]
["bitfinex","SOLUSD",1728055568797,15.2008,142.04,141.95,0.846611]
["bitfinex","SOLUSD",1728055569199,7.0427,141.99,141.95,0.846611]
["bitfinex","SOLUSD",1728055569401,7.0427,141.99,141.95,7.891211]
["bitfinex","SOLUSD",1728055569621,15.2008,142.04,141.96,7.044]
["bitfinex","SOLUSD",1728055569823,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728055570002,7.0417,142.01,141.95,0.846611]
["bitfinex","SOLUSD",1728055570003,15.2008,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1728055570204,15.2008,142.04,141.95,0.846611]
["bitfinex","SOLUSD",1728055570205,22.2412,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728055570521,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728055571001,15.2008,142.04,141.98,17.6075]
["bitfinex","SOLUSD",1728055571203,15.2008,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728055571415,15.2008,142.04,142.01,17.6043]
["bitfinex","SOLUSD",1728055572605,15.2008,142.04,142.01,24.6459]
["bitfinex","SOLUSD",1728055573013,6.1228,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1728055573318,7.0399,142.05,142.01,24.6456]
["bitfinex","SOLUSD",1728055573525,13.1622,142.06,142.01,17.6043]
["bitfinex","SOLUSD",1728055573723,6.1228,142.06,142.03,7.0405]
["bitfinex","SOLUSD",1728055573904,6.1228,142.06,142.03,17.6014]
["bitfinex","SOLUSD",1728055574104,6.1228,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1728055574408,6.1228,142.06,142.03,17.6014]
["bitfinex","SOLUSD",1728055574720,6.1228,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1728055575117,15.7851,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1728055575295,15.7851,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1728055575499,22.8237,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1728055575910,15.7851,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1728055576306,13.2292,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728055576307,6.1918,142.1,142.08,7.0379]
["bitfinex","SOLUSD",1728055576502,7.038,142.09,142.04,7.0397]
["bitfinex","SOLUSD",1728055576824,7.0388,142.07,142.04,17.6]
["bitfinex","SOLUSD",1728055577212,6.1918,142.1,141.9,65.2490631]
["bitfinex","SOLUSD",1728055577400,6.1918,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1728055577401,7.0396,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728055577609,7.0399,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728055577823,6.1918,142.1,142.02,17.6026]
["bitfinex","SOLUSD",1728055578136,6.1918,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1728055578355,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728055578499,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1728055578842,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728055579200,6.1918,142.1,142.04,1.40792708]
["bitfinex","SOLUSD",1728055579403,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728055580003,13.2292,142.1,142.05,8.44737711]
["bitfinex","SOLUSD",1728055580406,6.1918,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1728055580612,6.1918,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1728055581126,13.2294,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1728055581299,6.1918,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1728055581503,7.0384,142.08,142.04,23.776884]
["bitfinex","SOLUSD",1728055581727,7.0384,142.08,142.04,30.816984]
["bitfinex","SOLUSD",1728055581908,6.1918,142.1,142.03,17.6014]
["bitfinex","SOLUSD",1728055581909,7.039,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1728055582113,7.039,142.07,142.03,24.6417]
["bitfinex","SOLUSD",1728055582312,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728055583936,7.0388,142.07,142.03,24.642]
["bitfinex","SOLUSD",1728055584407,7.0386,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728055585048,6.1918,142.1,141.99,35.2113]
["bitfinex","SOLUSD",1728055585221,6.1918,142.1,142.07,7.0384]
["bitfinex","SOLUSD",1728055585534,16.1432,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1728055585740,16.1432,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728055585945,16.1432,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1728055586233,16.1432,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728055586845,16.1432,142.12,142.09,6.5376]
["bitfinex","SOLUSD",1728055587140,16.1432,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1728055587649,16.1432,142.12,142.09,24.6317]
["bitfinex","SOLUSD",1728055590647,16.1432,142.12,142.08,23.776884]
["bitfinex","SOLUSD",1728055591045,16.1432,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728055591427,23.1795,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1728055592547,16.1432,142.12,142.05,17.5985]
["bitfinex","SOLUSD",1728055592744,7.0375,142.1,142.06,7.039]
["bitfinex","SOLUSD",1728055593058,7.0378,142.09,142.05,24.6379]
["bitfinex","SOLUSD",1728055593235,23.1796,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1728055593652,16.1432,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1728055593830,23.1795,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728055594025,7.0371,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1728055594226,16.1432,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1728055594457,7.0373,142.1,142.07,17.5964]
["bitfinex","SOLUSD",1728055594635,16.1432,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1728055595155,7.0368,142.11,142.07,24.635]
["bitfinex","SOLUSD",1728055595548,23.1796,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728055596132,16.1432,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1728055596464,23.1798,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728055596753,7.0369,142.11,142.07,24.635]
["bitfinex","SOLUSD",1728055597060,16.1432,142.12,142.08,23.776884]
["bitfinex","SOLUSD",1728055597233,16.1432,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1728055597433,7.0371,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1728055597849,16.1432,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1728055598030,6.1949,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1728055598453,16.3556,142.16,142.14,7.0349]
["bitfinex","SOLUSD",1728055598660,23.3902,142.16,142.12,23.776884]
["bitfinex","SOLUSD",1728055598863,16.3556,142.16,142.09,23.776884]
["bitfinex","SOLUSD",1728055599030,6.6437,142.18,142.16,17.5853]
["bitfinex","SOLUSD",1728055599231,15.0472,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1728055599430,15.0472,142.2,142.13,43.776884]
["bitfinex","SOLUSD",1728055599652,15.0472,142.2,142.16,7.034]
["bitfinex","SOLUSD",1728055599857,15.0472,142.2,142.13,43.776884]
["bitfinex","SOLUSD",1728055599858,15.0472,142.2,142.13,23.776884]
["bitfinex","SOLUSD",1728055600151,7.0344,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1728055600359,7.0339,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1728055600651,7.0344,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1728055600865,15.0472,142.2,142.12,24.6263]
["bitfinex","SOLUSD",1728055600866,7.0339,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1728055601553,53.7988,142.2,142.08,17.5945]
["bitfinex","SOLUSD",1728055601732,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728055602338,7.0368,142.11,142.08,17.5945]
["bitfinex","SOLUSD",1728055603055,16.1656,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728055603556,16.1656,142.13,142.08,17.5945]
["bitfinex","SOLUSD",1728055603759,16.1656,142.13,142.08,24.6324]
["bitfinex","SOLUSD",1728055603760,23.2018,142.13,142.08,24.6324]
["bitfinex","SOLUSD",1728055604056,16.1656,142.13,142.09,23.776884]
["bitfinex","SOLUSD",1728055604258,16.1656,142.13,142.1,17.5925]
["bitfinex","SOLUSD",1728055604556,16.3092,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1728055604758,16.3092,142.17,142.14,18.99455593]
["bitfinex","SOLUSD",1728055604938,13.6135,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1728055605253,6.5806,142.19,142.15,8.44144451]
["bitfinex","SOLUSD",1728055605455,6.5806,142.19,142.13,23.776884]
["bitfinex","SOLUSD",1728055605657,7.0349,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1728055605858,6.5806,142.19,142.09,23.776884]
["bitfinex","SOLUSD",1728055606361,16.353,142.16,142.08,24.6331]
["bitfinex","SOLUSD",1728055606658,7.0364,142.12,142.02,68.49050108]
["bitfinex","SOLUSD",1728055607164,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728055607949,7.0376,142.1,142.04,17.6001]
["bitfinex","SOLUSD",1728055608173,7.0376,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728055608351,7.0378,142.09,142.04,17.6001]
["bitfinex","SOLUSD",1728055608558,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728055609458,6.4199,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1728055609663,6.4199,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728055609865,7.0368,142.11,142.08,17.5953]
["bitfinex","SOLUSD",1728055610060,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728055610370,13.4563,142.12,142.08,7.038]
["bitfinex","SOLUSD",1728055610668,7.0383,142.08,142.04,17.5999]
["bitfinex","SOLUSD",1728055611249,15.5138,142.09,142.04,17.5999]
["bitfinex","SOLUSD",1728055611250,7.0388,142.07,142.04,17.5999]
["bitfinex","SOLUSD",1728055611446,15.5138,142.09,142.04,17.5999]
["bitfinex","SOLUSD",1728055611758,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728055611962,7.0388,142.07,142.01,17.6035]
["bitfinex","SOLUSD",1728055612346,7.0393,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1728055612549,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728055614169,15.5138,142.09,142.01,17.6035]
["bitfinex","SOLUSD",1728055614781,7.0403,142.04,142.01,17.6035]
["bitfinex","SOLUSD",1728055615071,7.0398,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1728055615254,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728055616383,15.5138,142.09,142.01,17.6035]
["bitfinex","SOLUSD",1728055616554,7.0398,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1728055620268,7.0403,142.04,142.01,17.6035]
["bitfinex","SOLUSD",1728055620588,7.0403,142.04,141.95,0.846611]
["bitfinex","SOLUSD",1728055620589,15.8041,142.02,141.95,0.846611]
["bitfinex","SOLUSD",1728055620764,7.0428,141.99,141.95,25.502211]
["bitfinex","SOLUSD",1728055621157,7.0424,142.0,141.95,18.457611]
["bitfinex","SOLUSD",1728055621363,7.043,141.99,141.95,25.502111]
["bitfinex","SOLUSD",1728055621563,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728055622486,7.0432,141.99,141.95,18.457611]
["bitfinex","SOLUSD",1728055622783,7.0432,141.99,141.95,25.502211]
["bitfinex","SOLUSD",1728055622963,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728055623572,7.0419,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1728055623777,15.8041,142.02,141.98,1.40850281]
["bitfinex","SOLUSD",1728055623978,6.0349,142.05,141.96,20.0]
["bitfinex","SOLUSD",1728055624173,7.0402,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728055624375,7.041,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1728055624884,6.0349,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1728055624885,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728055625082,7.0423,142.0,141.96,24.654]
["bitfinex","SOLUSD",1728055625475,7.0427,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1728055626363,17.6009,142.04,141.96,17.6101]
["bitfinex","SOLUSD",1728055626564,7.0417,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728055626866,7.0418,142.01,141.97,30.820384]
["bitfinex","SOLUSD",1728055627281,17.6009,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1728055627489,7.0422,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1728055629573,7.0427,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1728055629896,7.0432,141.98,141.95,0.846611]
["bitfinex","SOLUSD",1728055631299,6.6435,141.98,141.95,0.846611]
["bitfinex","SOLUSD",1728055631475,6.6435,141.98,141.95,7.891211]
["bitfinex","SOLUSD",1728055631991,13.6867,141.98,141.95,0.846611]
["bitfinex","SOLUSD",1728055632377,6.6435,141.98,141.95,7.890911]
["bitfinex","SOLUSD",1728055632577,6.6435,141.98,141.95,2.25532842]
["bitfinex","SOLUSD",1728055632791,6.6435,141.98,141.95,0.846611]
["bitfinex","SOLUSD",1728055632994,13.6867,141.98,141.95,7.891111]
["bitfinex","SOLUSD",1728055633180,15.3456,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728055633372,15.3456,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1728055633575,15.3456,141.99,141.96,41.387284]
["bitfinex","SOLUSD",1728055633793,15.3456,141.99,141.96,48.431284]
["bitfinex","SOLUSD",1728055634093,22.3883,141.99,141.96,48.431284]
["bitfinex","SOLUSD",1728055634769,22.3883,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728055634965,15.3456,141.99,141.95,0.846611]
["bitfinex","SOLUSD",1728055635169,7.0433,141.98,141.95,0.846611]
["bitfinex","SOLUSD",1728055635570,15.3456,141.99,141.95,18.458211]
["bitfinex","SOLUSD",1728055635778,15.3456,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728055635973,22.1886,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728055636175,7.0417,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728055636688,29.2298,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728055636896,22.1886,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728055637575,22.1886,142.02,141.99,24.6494]
["bitfinex","SOLUSD",1728055637780,22.1886,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1728055637974,22.1886,142.02,141.99,17.6067]
["bitfinex","SOLUSD",1728055638168,22.1886,142.02,141.99,24.6493]
["bitfinex","SOLUSD",1728055638775,29.2299,142.02,141.99,17.6067]
["bitfinex","SOLUSD",1728055639187,15.6363,142.02,141.99,24.649]
["bitfinex","SOLUSD",1728055639374,7.0409,142.03,141.99,24.649]
["bitfinex","SOLUSD",1728055640200,22.0473,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1728055640498,22.0473,142.05,141.98,7.0429]
["bitfinex","SOLUSD",1728055640499,7.0416,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1728055640725,22.0473,142.05,141.95,0.846611]
["bitfinex","SOLUSD",1728055640726,7.0433,141.98,141.95,0.846611]
["bitfinex","SOLUSD",1728055640872,22.51,141.97,141.95,0.846611]
["bitfinex","SOLUSD",1728055641072,7.0442,141.96,141.95,0.846611]
["bitfinex","SOLUSD",1728055642598,22.51,141.97,141.95,0.846611]
["bitfinex","SOLUSD",1728055642780,29.5538,141.97,141.95,0.846611]
["bitfinex","SOLUSD",1728055643095,7.0442,141.96,141.95,0.846611]
["bitfinex","SOLUSD",1728055645872,22.51,141.97,141.95,0.846611]
["bitfinex","SOLUSD",1728055646069,7.0442,141.96,141.95,0.846611]
["bitfinex","SOLUSD",1728055651997,29.5538,141.97,141.95,0.846611]
["bitfinex","SOLUSD",1728055652201,7.0442,141.96,141.95,0.846611]
["bitfinex","SOLUSD",1728055655885,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055656708,22.9286,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055656908,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055659779,17.6081,141.98,141.95,0.346611]
["bitfinex","SOLUSD",1728055659780,7.0438,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055659986,7.0433,141.98,141.95,24.123495]
["bitfinex","SOLUSD",1728055660414,7.0442,141.96,141.95,24.123495]
["bitfinex","SOLUSD",1728055661190,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055663011,7.0435,141.98,141.95,0.346611]
["bitfinex","SOLUSD",1728055663609,7.044,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055664313,23.7841,142.0,141.95,0.346611]
["bitfinex","SOLUSD",1728055664485,7.0439,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055665022,7.0434,141.98,141.95,0.346611]
["bitfinex","SOLUSD",1728055665395,7.044,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055666616,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055671695,7.0439,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055672322,7.0438,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055672518,6.1784,142.0,141.95,0.346611]
["bitfinex","SOLUSD",1728055672519,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055673801,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728055674103,7.0402,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728055674302,7.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728055674507,7.0407,142.03,142.0,23.776884]
["bitfinex","SOLUSD",1728055674915,7.0407,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1728055676927,24.1409,142.07,141.99,23.776884]
["bitfinex","SOLUSD",1728055677100,16.5998,142.09,142.02,23.776884]
["bitfinex","SOLUSD",1728055677305,33.8303,142.13,142.07,23.776884]
["bitfinex","SOLUSD",1728055677506,16.2399,142.13,142.07,23.776884]
["bitfinex","SOLUSD",1728055677702,7.0384,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1728055677914,7.0392,142.06,142.04,23.776884]
["bitfinex","SOLUSD",1728055678454,7.0397,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1728055679112,7.0394,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1728055680230,7.0399,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1728055680432,7.0399,142.05,141.98,20.88706718]
["bitfinex","SOLUSD",1728055680433,17.5961,142.08,141.98,17.6076]
["bitfinex","SOLUSD",1728055680603,6.177,142.07,141.98,17.6076]
["bitfinex","SOLUSD",1728055680803,17.5986,142.06,141.95,21.555111]
["bitfinex","SOLUSD",1728055680998,17.5986,142.06,141.96,7.0441]
["bitfinex","SOLUSD",1728055681205,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728055681404,6.177,142.07,141.95,21.555111]
["bitfinex","SOLUSD",1728055681698,7.0407,142.03,141.98,7.0427]
["bitfinex","SOLUSD",1728055681905,7.0413,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1728055682113,17.5998,142.05,141.96,24.654]
["bitfinex","SOLUSD",1728055682322,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728055682741,17.5998,142.05,141.98,23.776884]
["bitfinex","SOLUSD",1728055682941,7.0413,142.02,141.98,23.776884]
["bitfinex","SOLUSD",1728055683236,7.0418,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728055683615,7.0414,142.02,141.98,30.820084]
["bitfinex","SOLUSD",1728055683815,16.3382,142.06,142.0,23.776884]
["bitfinex","SOLUSD",1728055684032,16.3382,142.06,142.0,30.818584]
["bitfinex","SOLUSD",1728055684420,7.0406,142.04,141.99,30.819484]
["bitfinex","SOLUSD",1728055684839,7.0401,142.05,142.01,23.776884]
["bitfinex","SOLUSD",1728055685024,7.0402,142.04,142.01,23.776884]
["bitfinex","SOLUSD",1728055685339,7.0409,142.03,142.01,23.776884]
["bitfinex","SOLUSD",1728055685518,7.0409,142.03,142.0,23.776884]
["bitfinex","SOLUSD",1728055685821,7.0404,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1728055686233,16.3382,142.06,142.0,23.776884]
["bitfinex","SOLUSD",1728055686429,7.0432,141.99,141.95,39.166411]
["bitfinex","SOLUSD",1728055686637,51.5351,142.06,141.95,39.166411]
["bitfinex","SOLUSD",1728055686932,17.6018,142.04,141.95,39.166411]
["bitfinex","SOLUSD",1728055687240,7.0422,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1728055687440,7.0423,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1728055688020,16.3382,142.06,141.99,7.0424]
["bitfinex","SOLUSD",1728055688225,7.0411,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1728055688540,7.0411,142.03,141.99,25.18526006]
["bitfinex","SOLUSD",1728055688736,16.3382,142.06,141.95,0.346611]
["bitfinex","SOLUSD",1728055688737,21.17,142.05,141.95,0.346611]
["bitfinex","SOLUSD",1728055688930,16.3382,142.06,141.95,0.346611]
["bitfinex","SOLUSD",1728055689137,17.6027,142.03,141.95,0.346611]
["bitfinex","SOLUSD",1728055689338,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728055689642,16.3382,142.06,141.99,1.40832248]
["bitfinex","SOLUSD",1728055689819,16.3382,142.06,141.95,21.722511]
["bitfinex","SOLUSD",1728055689820,16.3382,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1728055690018,16.3382,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1728055690019,7.0398,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1728055691023,16.3382,142.06,141.97,43.776884]
["bitfinex","SOLUSD",1728055691333,7.0408,142.03,141.98,7.043]
["bitfinex","SOLUSD",1728055691537,7.0408,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1728055691745,7.0398,142.05,142.0,23.776884]
["bitfinex","SOLUSD",1728055691941,16.3382,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728055692239,6.177,142.07,142.01,23.776884]
["bitfinex","SOLUSD",1728055692825,7.0406,142.04,142.01,23.776884]
["bitfinex","SOLUSD",1728055693021,7.0417,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1728055693346,7.0419,142.01,141.97,24.6519]
["bitfinex","SOLUSD",1728055693529,17.5998,142.05,141.95,21.722511]
["bitfinex","SOLUSD",1728055693736,7.0418,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1728055693936,7.0428,141.99,141.95,7.391211]
["bitfinex","SOLUSD",1728055694243,17.6025,142.03,141.95,0.346611]
["bitfinex","SOLUSD",1728055694450,7.0432,141.98,141.95,0.346611]
["bitfinex","SOLUSD",1728055694644,15.1677,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728055694645,22.209,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728055694830,7.0418,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1728055695150,15.1677,142.02,141.95,0.346611]
["bitfinex","SOLUSD",1728055695360,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728055695844,7.0419,142.01,141.98,1.40841831]
["bitfinex","SOLUSD",1728055696145,15.1677,142.02,141.95,0.346611]
["bitfinex","SOLUSD",1728055696146,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055696655,23.6798,142.0,141.95,0.346611]
["bitfinex","SOLUSD",1728055696949,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055697154,7.0438,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055697328,7.0433,141.98,141.95,0.346611]
["bitfinex","SOLUSD",1728055697728,7.0437,141.97,141.95,0.346611]
["bitfinex","SOLUSD",1728055697928,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055703147,6.074,142.0,141.95,0.346611]
["bitfinex","SOLUSD",1728055703453,7.0428,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728055703853,32.7716,142.02,141.95,0.346611]
["bitfinex","SOLUSD",1728055704156,17.606,142.0,141.95,0.346611]
["bitfinex","SOLUSD",1728055704530,7.0442,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055714444,22.5139,141.96,141.95,0.346611]
["bitfinex","SOLUSD",1728055721183,22.5139,141.96,141.95,1.1e-05]
["bitfinex","SOLUSD",1728055724381,23.73756288,141.96,141.95,1.1e-05]
["bitfinex","SOLUSD",1728055725562,7.0442,141.96,141.95,1.1e-05]
["bitfinex","SOLUSD",1728055725958,7.0478,141.89,141.87,23.776884]
["bitfinex","SOLUSD",1728055726263,17.6147,141.93,141.86,17.622]
["bitfinex","SOLUSD",1728055726264,17.6147,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1728055726474,7.0486,141.88,141.85,16.2188]
["bitfinex","SOLUSD",1728055726669,7.048,141.89,141.85,23.2684]
["bitfinex","SOLUSD",1728055727383,7.0486,141.88,141.85,16.2188]
["bitfinex","SOLUSD",1728055727578,7.0487,141.87,141.85,16.2188]
["bitfinex","SOLUSD",1728055727980,7.0487,141.87,141.86,23.776884]
["bitfinex","SOLUSD",1728055728171,7.0487,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1728055728373,17.6168,141.91,141.83,17.6256]
["bitfinex","SOLUSD",1728055728777,7.0488,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1728055728978,43.9844,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1728055729177,7.0485,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728055729568,7.0471,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1728055730074,7.0472,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1728055731063,7.0477,141.89,141.87,23.776884]
["bitfinex","SOLUSD",1728055731266,7.0477,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1728055731582,7.0482,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728055731982,17.6157,141.92,141.85,23.776884]
["bitfinex","SOLUSD",1728055732184,7.0482,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728055732897,17.6157,141.92,141.85,23.776884]
["bitfinex","SOLUSD",1728055733071,7.0478,141.89,141.85,30.826484]
["bitfinex","SOLUSD",1728055733268,17.6157,141.92,141.85,23.776884]
["bitfinex","SOLUSD",1728055733468,21.8076,141.98,141.89,23.776884]
["bitfinex","SOLUSD",1728055733686,7.32518163,142.01,141.93,17.6141]
["bitfinex","SOLUSD",1728055733687,24.93038163,142.01,141.93,17.6141]
["bitfinex","SOLUSD",1728055733888,24.93038163,142.01,141.94,23.776884]
["bitfinex","SOLUSD",1728055733889,7.0435,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728055734279,17.6052,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1728055734589,7.0448,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1728055734889,7.0448,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1728055735201,58.23698111,142.02,141.91,23.776884]
["bitfinex","SOLUSD",1728055735491,7.0453,141.94,141.89,30.824384]
["bitfinex","SOLUSD",1728055735688,7.0453,141.94,141.89,23.776884]
["bitfinex","SOLUSD",1728055735891,7.0443,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1728055736276,17.6087,141.98,141.91,23.776884]
["bitfinex","SOLUSD",1728055736479,7.0448,141.95,141.91,30.823484]
["bitfinex","SOLUSD",1728055736682,58.23698111,142.02,141.93,23.776884]
["bitfinex","SOLUSD",1728055737274,58.23698111,142.02,141.91,23.776884]
["bitfinex","SOLUSD",1728055737683,7.045,141.95,141.91,30.823384]
["bitfinex","SOLUSD",1728055737881,7.045,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1728055738288,58.23698111,142.02,141.88,16.2193]
["bitfinex","SOLUSD",1728055738289,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728055738536,40.63438111,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1728055738537,23.03038111,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1728055738683,8.26408111,142.02,141.98,23.776884]
["bitfinex","SOLUSD",1728055738992,17.5999,142.05,141.98,23.776884]
["bitfinex","SOLUSD",1728055738993,7.0417,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728055739589,7.0423,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1728055739980,7.0432,141.99,141.97,23.776884]
["bitfinex","SOLUSD",1728055740174,7.0432,141.99,141.95,30.821484]
["bitfinex","SOLUSD",1728055740374,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728055740598,7.0423,142.0,141.95,41.388284]
["bitfinex","SOLUSD",1728055740599,17.6025,142.03,141.95,41.388284]
["bitfinex","SOLUSD",1728055740784,7.0421,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728055741184,7.0421,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728055741582,7.0413,142.02,141.98,30.819984]
["bitfinex","SOLUSD",1728055741785,7.0417,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728055742374,7.0426,142.0,141.98,23.776884]
["bitfinex","SOLUSD",1728055743495,7.0426,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1728055744005,1.22223949,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1728055744006,7.0414,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1728055744228,1.22223949,142.05,142.0,23.776884]
["bitfinex","SOLUSD",1728055744373,7.0393,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1728055744778,7.0428,141.99,141.95,30.821084]
["bitfinex","SOLUSD",1728055744978,16.1566,142.03,141.96,23.776884]
["bitfinex","SOLUSD",1728055745277,7.0442,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1728055745596,16.1566,142.03,141.91,32.8022]
["bitfinex","SOLUSD",1728055745597,7.0448,141.95,141.91,32.8022]
["bitfinex","SOLUSD",1728055745802,23.667,142.0,141.91,32.8022]
["bitfinex","SOLUSD",1728055746095,23.667,142.0,141.91,17.6162]
["bitfinex","SOLUSD",1728055746096,7.0452,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1728055746296,7.0459,141.93,141.88,33.5373]
["bitfinex","SOLUSD",1728055746501,7.0459,141.93,141.88,40.5854]
["bitfinex","SOLUSD",1728055746798,7.0459,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728055747175,7.0462,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1728055747972,15.8145,141.97,141.88,17.6197]
["bitfinex","SOLUSD",1728055748178,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1728055748484,15.8145,141.97,141.89,7.0477]
["bitfinex","SOLUSD",1728055748691,7.0457,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728055748888,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728055749193,15.8145,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728055749395,22.8586,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728055749691,7.0441,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728055750476,7.0433,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1728055750683,7.0439,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1728055750989,7.0439,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1728055751297,7.0432,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728055752595,7.0437,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1728055752788,22.4841,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1728055752990,7.0442,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1728055753376,7.0437,141.97,141.93,30.822484]
["bitfinex","SOLUSD",1728055753802,22.4841,142.0,141.93,30.822484]
["bitfinex","SOLUSD",1728055754102,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728055754313,7.0433,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1728055754594,22.4841,142.0,141.92,23.776884]
["bitfinex","SOLUSD",1728055754804,7.0442,141.96,141.92,30.822684]
["bitfinex","SOLUSD",1728055760427,7.0447,141.95,141.94,23.776884]
["bitfinex","SOLUSD",1728055760630,7.0443,141.96,141.92,30.823084]
["bitfinex","SOLUSD",1728055760808,7.0438,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1728055762117,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728055762322,7.0433,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1728055762523,22.4841,142.0,141.93,23.776884]
["bitfinex","SOLUSD",1728055762718,7.043,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728055763025,7.0435,141.98,141.96,23.776884]
["bitfinex","SOLUSD",1728055763201,7.0435,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1728055763930,7.0438,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1728055765628,7.0442,141.96,141.95,23.776884]
["bitfinex","SOLUSD",1728055766630,40.0898,142.0,141.91,17.6157]
["bitfinex","SOLUSD",1728055766631,7.0452,141.94,141.91,17.6157]
["bitfinex","SOLUSD",1728055766926,7.0453,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1728055767531,7.0453,141.94,141.9,30.99298803]
["bitfinex","SOLUSD",1728055767706,7.0453,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1728055767909,7.0453,141.94,141.92,23.776884]
["bitfinex","SOLUSD",1728055768310,7.0449,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1728055768731,22.4841,142.0,141.93,1.4090047]
["bitfinex","SOLUSD",1728055768906,1.22322165,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728055769110,7.0396,142.06,142.01,32.22638688]
["bitfinex","SOLUSD",1728055769315,7.0388,142.07,142.03,23.776884]
["bitfinex","SOLUSD",1728055769524,29.006,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1728055769828,29.006,142.08,142.04,1.40786151]
["bitfinex","SOLUSD",1728055769829,21.9676,142.08,142.04,23.776884]
["bitfinex","SOLUSD",1728055770004,21.9676,142.08,142.03,23.776884]
["bitfinex","SOLUSD",1728055770204,7.0395,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1728055770932,7.0403,142.04,142.02,23.776884]
["bitfinex","SOLUSD",1728055771142,7.0403,142.04,142.01,23.776884]
["bitfinex","SOLUSD",1728055771508,21.9676,142.08,141.95,34.0966]
["bitfinex","SOLUSD",1728055771729,7.0434,141.98,141.93,26.75928803]
["bitfinex","SOLUSD",1728055772117,7.0434,141.98,141.93,13.3843]
["bitfinex","SOLUSD",1728055772323,7.0438,141.97,141.93,6.339]
["bitfinex","SOLUSD",1728055772633,17.6049,142.01,141.92,39.7234]
["bitfinex","SOLUSD",1728055772634,17.6049,142.01,141.92,32.6776]
["bitfinex","SOLUSD",1728055772816,7.0438,141.97,141.92,39.7236]
["bitfinex","SOLUSD",1728055773019,38.8364,142.01,141.92,32.6776]
["bitfinex","SOLUSD",1728055773228,7.0442,141.96,141.92,32.6776]
["bitfinex","SOLUSD",1728055773417,7.0438,141.97,141.92,39.7234]
["bitfinex","SOLUSD",1728055773736,7.0438,141.97,141.92,32.6776]
["bitfinex","SOLUSD",1728055774027,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728055774338,7.0438,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728055774911,7.0442,141.96,141.92,39.7237]
["bitfinex","SOLUSD",1728055775237,7.045,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1728055776140,17.61,141.97,141.86,17.6222]
["bitfinex","SOLUSD",1728055776334,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728055776632,7.0467,141.91,141.86,26.45002643]
["bitfinex","SOLUSD",1728055776633,7.0473,141.9,141.86,24.6713]
["bitfinex","SOLUSD",1728055777433,17.6125,141.95,141.86,24.6713]
["bitfinex","SOLUSD",1728055777737,7.0468,141.91,141.86,24.6713]
["bitfinex","SOLUSD",1728055779213,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1728055779606,35.2164,141.98,141.85,27.23354787]
["bitfinex","SOLUSD",1728055779607,7.048,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1728055780510,7.0472,141.91,141.86,8.45862947]
["bitfinex","SOLUSD",1728055780718,7.0472,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728055781214,7.0472,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728055782410,7.0472,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1728055782606,16.4105,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1728055782813,16.4105,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1728055784045,7.0467,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728055785828,23.4566,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728055786030,23.4566,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1728055786244,7.0464,141.92,141.88,30.824884]
["bitfinex","SOLUSD",1728055787219,7.0475,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1728055787431,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728055788235,16.4105,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728055788441,16.4105,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728055788838,7.0463,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728055790525,7.0467,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1728055790728,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728055790729,7.0467,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728055793249,7.0463,141.92,141.88,30.824984]
["bitfinex","SOLUSD",1728055794126,7.0458,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728055794522,6.0449,141.94,141.92,23.776884]
["bitfinex","SOLUSD",1728055794752,15.636,141.95,141.93,1.40901163]
["bitfinex","SOLUSD",1728055795140,15.636,141.95,141.92,30.822684]
["bitfinex","SOLUSD",1728055796727,7.0443,141.96,141.94,23.776884]
["bitfinex","SOLUSD",1728055797330,7.0443,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1728055800364,7.0448,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1728055800564,7.0465,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1728055800734,22.6688,141.98,141.87,17.6207]
["bitfinex","SOLUSD",1728055801071,17.6119,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1728055801236,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728055801558,17.6143,141.93,141.84,17.6243]
["bitfinex","SOLUSD",1728055801755,35.2225,141.96,141.86,17.6228]
["bitfinex","SOLUSD",1728055801933,7.0468,141.91,141.86,17.6228]
["bitfinex","SOLUSD",1728055802255,7.0468,141.91,141.78,65.32213772]
["bitfinex","SOLUSD",1728055802256,6.2874,141.91,141.78,65.32213772]
["bitfinex","SOLUSD",1728055802465,6.2874,141.91,141.82,7.0508]
["bitfinex","SOLUSD",1728055802466,7.0491,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1728055802844,7.0493,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1728055803038,6.2874,141.91,141.82,7.0508]
["bitfinex","SOLUSD",1728055803039,6.2874,141.91,141.82,17.6271]
["bitfinex","SOLUSD",1728055803239,7.0475,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728055803440,6.2874,141.91,141.81,21.73425887]
["bitfinex","SOLUSD",1728055803761,7.0498,141.85,141.81,0.846611]
["bitfinex","SOLUSD",1728055803955,7.0498,141.85,141.81,7.898011]
["bitfinex","SOLUSD",1728055804264,7.0498,141.85,141.81,0.846611]
["bitfinex","SOLUSD",1728055804568,7.0503,141.84,141.81,0.846611]
["bitfinex","SOLUSD",1728055804867,15.4065,141.85,141.81,0.846611]
["bitfinex","SOLUSD",1728055804868,7.0511,141.82,141.81,0.846611]
["bitfinex","SOLUSD",1728055806166,21.587,141.85,141.81,0.846611]
["bitfinex","SOLUSD",1728055806343,15.4065,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1728055806668,7.0492,141.86,141.81,25.526311]
["bitfinex","SOLUSD",1728055806961,7.0497,141.85,141.81,18.475011]
["bitfinex","SOLUSD",1728055807161,21.7524,141.88,141.81,18.475011]
["bitfinex","SOLUSD",1728055807162,21.7524,141.88,141.82,23.776884]
["bitfinex","SOLUSD",1728055807461,21.7524,141.88,141.83,17.6256]
["bitfinex","SOLUSD",1728055807691,7.0462,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1728055807841,7.0463,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1728055808161,22.2522,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1728055808367,22.2522,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1728055808853,22.2522,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728055809059,22.2522,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728055809060,15.9953,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728055809268,22.0441,141.98,141.91,1.4090976]
["bitfinex","SOLUSD",1728055809466,29.0874,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728055810062,22.0441,141.98,141.94,30.821884]
["bitfinex","SOLUSD",1728055810265,7.0426,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1728055810266,7.0423,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1728055810561,7.0417,142.01,141.96,30.821084]
["bitfinex","SOLUSD",1728055810766,40.4401,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1728055810945,40.4401,142.02,141.93,30.822084]
["bitfinex","SOLUSD",1728055810946,7.0428,141.99,141.93,30.822084]
["bitfinex","SOLUSD",1728055811346,7.0428,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1728055811542,22.836,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1728055811766,22.836,142.02,141.97,23.776884]
["bitfinex","SOLUSD",1728055812046,7.0431,141.99,141.93,24.6596]
["bitfinex","SOLUSD",1728055812252,7.0431,141.99,141.94,23.776884]
["bitfinex","SOLUSD",1728055812650,7.0431,141.99,141.94,30.821984]
["bitfinex","SOLUSD",1728055812851,7.0434,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728055813053,7.0428,141.99,141.94,23.776884]
["bitfinex","SOLUSD",1728055813369,7.0428,141.99,141.94,30.821884]
["bitfinex","SOLUSD",1728055814759,22.836,142.02,141.95,17.6108]
["bitfinex","SOLUSD",1728055814967,22.836,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1728055815261,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1728055815456,7.0437,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1728055815768,7.0437,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1728055815972,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1728055816768,7.0433,141.98,141.93,30.822484]
["bitfinex","SOLUSD",1728055816966,22.836,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1728055817172,7.0427,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728055817349,7.0423,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1728055817550,7.0427,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1728055818356,7.0427,141.99,141.95,30.821484]
["bitfinex","SOLUSD",1728055818558,7.0423,142.0,141.95,30.821184]
["bitfinex","SOLUSD",1728055818864,7.0418,142.01,141.95,23.776884]
["bitfinex","SOLUSD",1728055819044,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728055819250,7.0418,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1728055820669,22.836,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1728055821089,22.836,142.02,141.94,23.776884]
["bitfinex","SOLUSD",1728055821368,22.836,142.02,141.91,52.8491]
["bitfinex","SOLUSD",1728055821369,22.836,142.02,141.91,17.6161]
["bitfinex","SOLUSD",1728055821583,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728055821764,7.0456,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1728055822252,7.0445,141.96,141.92,7.046]
["bitfinex","SOLUSD",1728055822656,7.0445,141.96,141.9,17.617]
["bitfinex","SOLUSD",1728055822864,7.0432,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1728055823174,22.836,142.02,141.95,23.776884]
["bitfinex","SOLUSD",1728055823175,40.4399,142.02,141.95,23.776884]
["bitfinex","SOLUSD",1728055823349,7.0434,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728055824163,7.0437,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1728055824971,40.4399,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1728055825164,7.0424,142.0,141.96,30.820884]
["bitfinex","SOLUSD",1728055825751,22.836,142.02,141.95,23.776884]
["bitfinex","SOLUSD",1728055825946,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728055826154,7.0421,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1728055826953,18.82269746,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1728055826954,8.26269746,142.05,141.99,23.776884]
["bitfinex","SOLUSD",1728055827259,21.9939,142.06,142.01,23.776884]
["bitfinex","SOLUSD",1728055827952,21.9939,142.06,141.95,17.6109]
["bitfinex","SOLUSD",1728055828280,7.0428,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728055828462,7.0428,141.99,141.95,17.6109]
["bitfinex","SOLUSD",1728055828645,7.0428,141.99,141.95,24.6554]
["bitfinex","SOLUSD",1728055828851,7.0428,141.99,141.95,17.6109]
["bitfinex","SOLUSD",1728055829883,7.0428,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1728055830252,17.5998,142.05,141.98,23.776884]
["bitfinex","SOLUSD",1728055830455,7.0421,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728055830952,7.0422,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1728055834061,17.6023,142.03,141.97,23.776884]
["bitfinex","SOLUSD",1728055834257,17.6075,141.99,141.91,17.6163]
["bitfinex","SOLUSD",1728055834686,7.0452,141.94,141.91,17.6163]
["bitfinex","SOLUSD",1728055834878,7.0449,141.95,141.91,17.6163]
["bitfinex","SOLUSD",1728055835394,7.0434,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1728055835685,7.043,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728055835887,7.0423,142.0,141.96,30.821084]
["bitfinex","SOLUSD",1728055836107,42.3666,142.03,141.96,23.776884]
["bitfinex","SOLUSD",1728055836108,22.3666,142.03,141.96,23.776884]
["bitfinex","SOLUSD",1728055836260,22.3666,142.03,141.98,23.776884]
["bitfinex","SOLUSD",1728055836464,22.3666,142.03,141.99,1.40838197]
["bitfinex","SOLUSD",1728055836665,22.3666,142.03,141.98,23.776884]
["bitfinex","SOLUSD",1728055837182,7.0418,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728055837376,22.3666,142.03,141.98,23.776884]
["bitfinex","SOLUSD",1728055837577,7.0427,141.99,141.98,23.776884]
["bitfinex","SOLUSD",1728055837779,7.0456,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1728055837999,7.0462,141.92,141.88,24.6674]
["bitfinex","SOLUSD",1728055838290,7.0485,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1728055839065,7.0485,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728055839969,17.6161,141.92,141.84,7.05]
["bitfinex","SOLUSD",1728055840180,7.0478,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1728055840687,22.6905,141.88,141.81,0.846611]
["bitfinex","SOLUSD",1728055840892,7.0511,141.82,141.81,0.846611]
["bitfinex","SOLUSD",1728055844682,33.4134,141.82,141.81,0.846611]
["bitfinex","SOLUSD",1728055844882,49.4273,141.82,141.81,0.846611]
["bitfinex","SOLUSD",1728055847196,49.4273,141.82,141.72,23.776884]
["bitfinex","SOLUSD",1728055847197,7.0548,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728055847576,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728055848073,7.0557,141.73,141.68,24.7032]
["bitfinex","SOLUSD",1728055848278,21.22549082,141.79,141.68,17.6452]
["bitfinex","SOLUSD",1728055848499,7.0555,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728055849008,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728055849177,17.6349,141.77,141.67,0.846611]
["bitfinex","SOLUSD",1728055849396,36.49089082,141.79,141.67,0.846611]
["bitfinex","SOLUSD",1728055849397,7.0571,141.7,141.67,0.846611]
["bitfinex","SOLUSD",1728055849682,7.0577,141.69,141.67,0.846611]
["bitfinex","SOLUSD",1728055850089,7.0571,141.7,141.67,0.846611]
["bitfinex","SOLUSD",1728055850289,21.6155,141.73,141.67,0.846611]
["bitfinex","SOLUSD",1728055850492,7.0581,141.68,141.67,0.846611]
["bitfinex","SOLUSD",1728055850898,21.6155,141.73,141.67,0.846611]
["bitfinex","SOLUSD",1728055851402,28.6712,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1728055851902,21.6155,141.73,141.68,23.776884]
["bitfinex","SOLUSD",1728055852702,7.0562,141.72,141.68,23.776884]
["bitfinex","SOLUSD",1728055854197,21.6155,141.73,141.68,30.834584]
["bitfinex","SOLUSD",1728055854390,28.6713,141.73,141.68,30.834584]
["bitfinex","SOLUSD",1728055855080,7.0551,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1728055855295,22.1386,141.77,141.71,23.776884]
["bitfinex","SOLUSD",1728055855498,7.0552,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1728055856202,22.1386,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1728055856385,7.0544,141.76,141.71,24.6979]
["bitfinex","SOLUSD",1728055856582,7.0554,141.74,141.69,23.776884]
["bitfinex","SOLUSD",1728055856786,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728055857107,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728055857491,7.0542,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1728055857788,22.1386,141.77,141.72,7.056]
["bitfinex","SOLUSD",1728055857993,22.1386,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1728055858200,22.1386,141.77,141.72,17.6399]
["bitfinex","SOLUSD",1728055858201,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728055858989,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728055860411,7.0532,141.78,141.73,30.832384]
["bitfinex","SOLUSD",1728055860708,23.82311324,141.81,141.72,17.6399]
["bitfinex","SOLUSD",1728055860709,7.0545,141.76,141.72,17.6399]
["bitfinex","SOLUSD",1728055860900,20.0,141.8,141.73,23.776884]
["bitfinex","SOLUSD",1728055861085,7.0527,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1728055861282,7.0532,141.78,141.74,7.0546]
["bitfinex","SOLUSD",1728055861481,7.0532,141.78,141.73,23.776884]
["bitfinex","SOLUSD",1728055861684,23.82311324,141.81,141.75,30.831084]
["bitfinex","SOLUSD",1728055861901,23.82311324,141.81,141.75,23.776884]
["bitfinex","SOLUSD",1728055862207,1.22342234,141.84,141.75,23.776884]
["bitfinex","SOLUSD",1728055862810,7.0513,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1728055863109,1.22342234,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1728055863402,22.845,141.85,141.8,30.828984]
["bitfinex","SOLUSD",1728055863630,22.845,141.85,141.8,23.776884]
["bitfinex","SOLUSD",1728055863907,7.0508,141.83,141.79,30.829384]
["bitfinex","SOLUSD",1728055864790,7.49072937,141.88,141.8,17.63]
["bitfinex","SOLUSD",1728055865001,7.0503,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1728055865507,17.622,141.87,141.8,23.776884]
["bitfinex","SOLUSD",1728055865803,7.0521,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1728055866384,7.0515,141.82,141.78,23.776884]
["bitfinex","SOLUSD",1728055866781,17.6247,141.85,141.77,23.776884]
["bitfinex","SOLUSD",1728055866985,7.053,141.79,141.77,23.776884]
["bitfinex","SOLUSD",1728055867503,7.0537,141.77,141.74,17.6372]
["bitfinex","SOLUSD",1728055867688,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728055868421,6.1861,141.81,141.73,17.6387]
["bitfinex","SOLUSD",1728055868597,13.2379,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1728055868800,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728055869304,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728055869503,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728055869714,7.052,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728055869914,7.052,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728055870423,6.1861,141.84,141.75,23.776884]
["bitfinex","SOLUSD",1728055870594,7.0522,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1728055870991,6.1861,141.84,141.77,23.776884]
["bitfinex","SOLUSD",1728055871425,7.0515,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728055871602,6.1861,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1728055871805,7.0508,141.83,141.79,30.829384]
["bitfinex","SOLUSD",1728055872021,6.1861,141.84,141.79,23.776884]
["bitfinex","SOLUSD",1728055872318,7.0513,141.82,141.78,30.829984]
["bitfinex","SOLUSD",1728055872520,6.1861,141.84,141.78,30.829984]
["bitfinex","SOLUSD",1728055872716,15.0224,141.86,141.8,23.776884]
["bitfinex","SOLUSD",1728055872909,7.0498,141.85,141.81,1.41007337]
["bitfinex","SOLUSD",1728055873117,7.0498,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1728055873320,1.22312937,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1728055873499,7.0488,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1728055873825,7.0488,141.87,141.83,23.776884]
["bitfinex","SOLUSD",1728055874325,7.0488,141.87,141.83,30.827384]
["bitfinex","SOLUSD",1728055875620,1.22223208,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1728055875928,7.0481,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1728055876223,7.0468,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1728055877326,1.2219946,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728055877511,7.046,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728055878028,1.22150888,141.95,141.89,30.824384]
["bitfinex","SOLUSD",1728055878209,7.0444,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1728055878411,7.0437,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728055880028,17.6059,142.0,141.93,23.776884]
["bitfinex","SOLUSD",1728055880206,7.0459,141.93,141.88,43.776884]
["bitfinex","SOLUSD",1728055880412,7.0459,141.93,141.88,50.824884]
["bitfinex","SOLUSD",1728055880608,7.0463,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1728055880813,35.2166,141.98,141.84,17.6251]
["bitfinex","SOLUSD",1728055881207,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728055881416,17.6136,141.94,141.83,21.773]
["bitfinex","SOLUSD",1728055881623,7.047,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1728055882410,7.0473,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1728055882616,17.61,141.97,141.87,23.776884]
["bitfinex","SOLUSD",1728055882932,7.0467,141.91,141.87,30.825384]
["bitfinex","SOLUSD",1728055883431,20.0,141.96,141.87,30.825384]
["bitfinex","SOLUSD",1728055883727,17.61,141.97,141.89,23.776884]
["bitfinex","SOLUSD",1728055883931,7.0451,141.95,141.89,30.824484]
["bitfinex","SOLUSD",1728055884103,7.0451,141.95,141.89,23.776884]
["bitfinex","SOLUSD",1728055884303,1.221092,142.01,141.91,23.776884]
["bitfinex","SOLUSD",1728055884527,7.0427,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1728055885004,7.0427,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1728055885305,7.0433,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1728055885511,7.0433,141.98,141.97,23.776884]
["bitfinex","SOLUSD",1728055886528,7.0427,141.99,141.97,23.776884]
["bitfinex","SOLUSD",1728055886827,18.8222732,142.03,141.96,32.22958954]
["bitfinex","SOLUSD",1728055887028,7.0412,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1728055887228,7.0412,142.02,141.98,25.18517813]
["bitfinex","SOLUSD",1728055888225,17.5985,142.06,142.0,23.776884]
["bitfinex","SOLUSD",1728055888226,7.0407,142.03,142.0,23.776884]
["bitfinex","SOLUSD",1728055888427,7.0417,142.01,142.0,23.776884]
["bitfinex","SOLUSD",1728055890625,7.0412,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1728055891014,7.0418,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728055891740,22.74277766,142.07,141.98,23.776884]
["bitfinex","SOLUSD",1728055892032,7.0427,141.99,141.98,23.776884]
["bitfinex","SOLUSD",1728055892830,7.0437,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1728055893208,7.0437,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1728055893522,7.0437,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1728055893904,17.6065,142.0,141.91,22.2652]
["bitfinex","SOLUSD",1728055894105,7.0448,141.95,141.91,29.3117]
["bitfinex","SOLUSD",1728055894317,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728055895039,7.0432,141.98,141.93,17.6138]
["bitfinex","SOLUSD",1728055895040,7.0437,141.97,141.93,17.6138]
["bitfinex","SOLUSD",1728055895340,17.6048,142.01,141.9,24.6643]
["bitfinex","SOLUSD",1728055895341,17.6073,141.99,141.9,24.6643]
["bitfinex","SOLUSD",1728055895534,7.0452,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1728055895748,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728055895912,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1728055896711,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728055897206,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1728055897636,15.8175,142.0,141.91,7.0463]
["bitfinex","SOLUSD",1728055897637,7.0449,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728055897811,33.4239,142.0,141.92,1.40893892]
["bitfinex","SOLUSD",1728055898012,33.4239,142.0,141.93,23.776884]
["bitfinex","SOLUSD",1728055898511,7.0435,141.98,141.93,41.390884]
["bitfinex","SOLUSD",1728055898736,7.0435,141.98,141.93,48.436384]
["bitfinex","SOLUSD",1728055899035,7.0437,141.97,141.93,48.436384]
["bitfinex","SOLUSD",1728055900341,15.8175,142.0,141.92,23.776884]
["bitfinex","SOLUSD",1728055900342,7.0447,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1728055900634,7.0452,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728055903729,7.0447,141.95,141.91,30.823484]
["bitfinex","SOLUSD",1728055906243,17.612,141.95,141.84,16.464]
["bitfinex","SOLUSD",1728055906534,41.4995,141.98,141.81,17.6288]
["bitfinex","SOLUSD",1728055906535,17.6176,141.91,141.81,17.6288]
["bitfinex","SOLUSD",1728055906748,7.049,141.87,141.82,7.051]
["bitfinex","SOLUSD",1728055907443,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728055907644,6.6572,141.91,141.8,16.1187]
["bitfinex","SOLUSD",1728055907819,7.0506,141.84,141.8,17.6295]
["bitfinex","SOLUSD",1728055908016,7.0506,141.84,141.8,24.6815]
["bitfinex","SOLUSD",1728055908419,7.0506,141.84,141.8,17.6295]
["bitfinex","SOLUSD",1728055908643,7.0506,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1728055909116,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728055909317,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728055909531,7.0488,141.87,141.82,48.455084]
["bitfinex","SOLUSD",1728055910324,6.6572,141.91,141.82,41.404084]
["bitfinex","SOLUSD",1728055910731,6.6572,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1728055911119,15.3271,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728055911547,15.3271,141.93,141.83,6.4691]
["bitfinex","SOLUSD",1728055911842,15.3271,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1728055911843,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728055912026,7.0487,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1728055912221,17.6172,141.91,141.8,17.6296]
["bitfinex","SOLUSD",1728055912435,17.6172,141.91,141.82,7.051]
["bitfinex","SOLUSD",1728055912436,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1728055912634,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728055913035,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1728055913334,7.0473,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1728055913943,7.0473,141.9,141.81,43.776884]
["bitfinex","SOLUSD",1728055914251,15.3271,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1728055914552,7.0481,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1728055914841,7.0481,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1728055915139,7.0481,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1728055915350,32.9418,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1728055915529,32.9418,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1728055915530,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728055915723,7.0467,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728055915926,7.0467,141.91,141.86,30.825884]
["bitfinex","SOLUSD",1728055916228,7.0473,141.9,141.86,30.825884]
["bitfinex","SOLUSD",1728055916426,7.0478,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1728055917852,7.0487,141.87,141.86,23.776884]
["bitfinex","SOLUSD",1728055918343,7.0492,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728055918728,7.0488,141.87,141.83,30.827484]
["bitfinex","SOLUSD",1728055919243,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728055919434,7.0483,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728055919742,17.617,141.91,141.82,17.6269]
["bitfinex","SOLUSD",1728055920047,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728055921344,7.0488,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1728055921737,7.0493,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728055922862,6.653,141.9,141.79,17.6306]
["bitfinex","SOLUSD",1728055923161,6.653,141.9,141.7,35.2834]
["bitfinex","SOLUSD",1728055923162,7.0522,141.8,141.76,24.6884]
["bitfinex","SOLUSD",1728055923449,15.2004,141.82,141.72,23.0579]
["bitfinex","SOLUSD",1728055923633,22.2519,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728055923836,22.2519,141.82,141.73,35.2762]
["bitfinex","SOLUSD",1728055923837,15.4837,141.87,141.79,1.41018721]
["bitfinex","SOLUSD",1728055924144,15.4837,141.87,141.74,33.5204741]
["bitfinex","SOLUSD",1728055924641,22.5325,141.87,141.82,24.6784]
["bitfinex","SOLUSD",1728055924821,15.4837,141.87,141.84,7.0497]
["bitfinex","SOLUSD",1728055925027,15.4837,141.87,141.83,1.40979514]
["bitfinex","SOLUSD",1728055925335,15.4837,141.87,141.84,30.826884]
["bitfinex","SOLUSD",1728055925533,15.4837,141.87,141.83,30.827184]
["bitfinex","SOLUSD",1728055925740,13.7015,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728055926228,6.653,141.88,141.83,23.776884]
["bitfinex","SOLUSD",1728055926428,7.0498,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1728055926624,6.653,141.88,141.82,23.776884]
["bitfinex","SOLUSD",1728055926625,7.0493,141.86,141.82,23.776884]
["bitfinex","SOLUSD",1728055926825,7.0493,141.86,141.82,30.827884]
["bitfinex","SOLUSD",1728055927031,13.7016,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1728055927228,15.6981,141.9,141.84,23.776884]
["bitfinex","SOLUSD",1728055927229,15.6981,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1728055927521,6.516,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1728055927737,7.0481,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1728055928447,7.0484,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728055928667,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728055928864,6.516,141.92,141.84,23.776884]
["bitfinex","SOLUSD",1728055929358,17.6171,141.91,141.84,23.776884]
["bitfinex","SOLUSD",1728055929656,7.0506,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728055930462,7.0506,141.84,141.74,33.5204741]
["bitfinex","SOLUSD",1728055930463,50.0,141.72,141.71,3.49784938]
["bitfinex","SOLUSD",1728055930663,2.0,141.73,141.67,0.846611]
["bitfinex","SOLUSD",1728055930664,15.0183,141.73,141.67,0.846611]
["bitfinex","SOLUSD",1728055930958,7.0563,141.72,141.67,0.846611]
["bitfinex","SOLUSD",1728055931258,7.0567,141.71,141.67,0.846611]
["bitfinex","SOLUSD",1728055931639,15.0183,141.73,141.67,0.846611]
["bitfinex","SOLUSD",1728055931966,7.058,141.69,141.67,0.846611]
["bitfinex","SOLUSD",1728055932259,15.0183,141.73,141.67,0.846611]
["bitfinex","SOLUSD",1728055932562,7.0567,141.71,141.67,0.846611]
["bitfinex","SOLUSD",1728055933148,7.0572,141.7,141.67,0.846611]
["bitfinex","SOLUSD",1728055933340,7.0567,141.71,141.67,0.846611]
["bitfinex","SOLUSD",1728055933840,7.0567,141.71,141.57,33.5204741]
["bitfinex","SOLUSD",1728055933841,7.0622,141.6,141.53,0.846611]
["bitfinex","SOLUSD",1728055934035,7.0622,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1728055935260,7.0635,141.58,141.53,18.510011]
["bitfinex","SOLUSD",1728055935558,17.6528,141.63,141.53,0.846611]
["bitfinex","SOLUSD",1728055935741,7.0621,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1728055936164,17.6528,141.63,141.53,0.846611]
["bitfinex","SOLUSD",1728055936365,7.0627,141.59,141.53,0.846611]
["bitfinex","SOLUSD",1728055936743,17.6528,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1728055936945,7.0613,141.62,141.53,0.846611]
["bitfinex","SOLUSD",1728055937345,7.0613,141.62,141.53,20.846611]
["bitfinex","SOLUSD",1728055937543,7.0613,141.62,141.54,23.776884]
["bitfinex","SOLUSD",1728055937857,7.0613,141.62,141.56,7.064]
["bitfinex","SOLUSD",1728055938052,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1728055938446,7.0622,141.6,141.56,23.776884]
["bitfinex","SOLUSD",1728055940252,7.0616,141.61,141.56,23.776884]
["bitfinex","SOLUSD",1728055940451,7.0616,141.61,141.56,30.840984]
["bitfinex","SOLUSD",1728055940645,7.36281412,141.67,141.59,17.6565]
["bitfinex","SOLUSD",1728055941071,6.4531,141.68,141.59,17.6565]
["bitfinex","SOLUSD",1728055941365,7.0606,141.63,141.59,17.6565]
["bitfinex","SOLUSD",1728055941549,7.0602,141.64,141.59,24.7191]
["bitfinex","SOLUSD",1728055942446,7.0596,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1728055943250,7.0602,141.64,141.59,24.7191]
["bitfinex","SOLUSD",1728055943772,7.0611,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1728055944073,7.0601,141.65,141.59,30.839384]
["bitfinex","SOLUSD",1728055944246,7.0603,141.64,141.59,30.839384]
["bitfinex","SOLUSD",1728055944648,6.4531,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1728055944842,7.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1728055945068,7.0603,141.64,141.58,30.839484]
["bitfinex","SOLUSD",1728055945265,7.0608,141.63,141.58,30.839484]
["bitfinex","SOLUSD",1728055945852,7.0602,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1728055946258,7.0602,141.64,141.58,30.839484]
["bitfinex","SOLUSD",1728055946460,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1728055948776,6.4531,141.68,141.58,23.776884]
["bitfinex","SOLUSD",1728055949079,7.0597,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1728055949381,7.0597,141.65,141.6,23.776884]
["bitfinex","SOLUSD",1728055949555,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728055950063,7.36314019,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1728055950263,7.0581,141.68,141.63,17.6509]
["bitfinex","SOLUSD",1728055950568,7.0581,141.68,141.63,24.7114]
["bitfinex","SOLUSD",1728055950771,17.641,141.72,141.64,23.776884]
["bitfinex","SOLUSD",1728055950969,7.0575,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1728055951277,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728055951655,7.0578,141.69,141.64,30.836884]
["bitfinex","SOLUSD",1728055952154,17.641,141.72,141.64,30.836884]
["bitfinex","SOLUSD",1728055952362,7.0586,141.67,141.63,24.7114]
["bitfinex","SOLUSD",1728055952555,17.641,141.72,141.63,24.7114]
["bitfinex","SOLUSD",1728055952758,7.0582,141.68,141.63,24.7114]
["bitfinex","SOLUSD",1728055952958,28.90172861,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1728055953195,7.0577,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1728055953366,7.0577,141.69,141.65,17.6482]
["bitfinex","SOLUSD",1728055954462,46.54132861,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1728055954758,7.0582,141.68,141.65,17.6482]
["bitfinex","SOLUSD",1728055954962,17.6424,141.71,141.63,23.776884]
["bitfinex","SOLUSD",1728055955179,7.0588,141.67,141.63,23.776884]
["bitfinex","SOLUSD",1728055955368,7.0588,141.67,141.63,30.837284]
["bitfinex","SOLUSD",1728055955558,7.0582,141.68,141.63,30.837284]
["bitfinex","SOLUSD",1728055956381,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728055956685,17.6424,141.71,141.62,17.652]
["bitfinex","SOLUSD",1728055956882,7.0587,141.67,141.62,24.713]
["bitfinex","SOLUSD",1728055957086,28.90172861,141.73,141.63,23.776884]
["bitfinex","SOLUSD",1728055957466,21.5416,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1728055957775,21.5416,141.73,141.65,23.776884]
["bitfinex","SOLUSD",1728055957776,39.1813,141.73,141.65,23.776884]
["bitfinex","SOLUSD",1728055957962,7.0581,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1728055958478,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728055961085,7.0578,141.69,141.64,23.776884]
["bitfinex","SOLUSD",1728055961086,17.642,141.71,141.64,23.776884]
["bitfinex","SOLUSD",1728055961383,20.0,141.7,141.56,35.3201]
["bitfinex","SOLUSD",1728055961586,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728055961757,17.6444,141.69,141.56,35.3201]
["bitfinex","SOLUSD",1728055961961,7.059,141.67,141.62,17.6525]
["bitfinex","SOLUSD",1728055962160,17.6444,141.69,141.62,17.6525]
["bitfinex","SOLUSD",1728055962161,7.0597,141.65,141.62,17.6525]
["bitfinex","SOLUSD",1728055962576,17.6444,141.69,141.56,35.3201]
["bitfinex","SOLUSD",1728055962807,7.06,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728055962964,17.6444,141.69,141.62,7.061]
["bitfinex","SOLUSD",1728055963159,7.0595,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1728055963380,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728055963586,7.0596,141.65,141.61,24.715]
["bitfinex","SOLUSD",1728055963789,7.0595,141.66,141.62,30.837984]
["bitfinex","SOLUSD",1728055964090,7.06,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1728055964300,7.06,141.65,141.61,24.7153]
["bitfinex","SOLUSD",1728055964467,7.06,141.65,141.61,24.2153]
["bitfinex","SOLUSD",1728055965589,7.0601,141.64,141.61,24.2153]
["bitfinex","SOLUSD",1728055965887,7.0595,141.66,141.62,30.837684]
["bitfinex","SOLUSD",1728055967303,27.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728055967505,21.5416,141.73,141.65,17.649]
["bitfinex","SOLUSD",1728055967792,7.0581,141.68,141.65,17.649]
["bitfinex","SOLUSD",1728055968001,39.181,141.73,141.61,23.776884]
["bitfinex","SOLUSD",1728055968184,7.0585,141.68,141.65,23.776884]
["bitfinex","SOLUSD",1728055968380,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728055968587,39.181,141.73,141.65,23.776884]
["bitfinex","SOLUSD",1728055968897,7.0572,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1728055969770,20.0,141.72,141.65,30.836384]
["bitfinex","SOLUSD",1728055969771,7.0579,141.69,141.65,30.836384]
["bitfinex","SOLUSD",1728055971398,17.6417,141.71,141.64,23.776884]
["bitfinex","SOLUSD",1728055971710,7.059,141.67,141.64,23.776884]
["bitfinex","SOLUSD",1728055972574,7.059,141.67,141.63,30.8272]
["bitfinex","SOLUSD",1728055972575,17.6417,141.71,141.63,23.7669]
["bitfinex","SOLUSD",1728055972768,20.0,141.7,141.63,23.7669]
["bitfinex","SOLUSD",1728055972973,7.0587,141.67,141.64,30.836984]
["bitfinex","SOLUSD",1728055973473,7.0587,141.67,141.63,23.7669]
["bitfinex","SOLUSD",1728055973679,7.0587,141.67,141.63,30.8273]
["bitfinex","SOLUSD",1728055973882,20.0,141.7,141.63,6.1162]
["bitfinex","SOLUSD",1728055974176,7.0601,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1728055974387,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728055974694,17.6467,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1728055974895,7.0605,141.64,141.6,24.7159]
["bitfinex","SOLUSD",1728055975073,7.0605,141.64,141.6,17.6542]
["bitfinex","SOLUSD",1728055975278,7.0605,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1728055975495,7.0591,141.66,141.62,7.0606]
["bitfinex","SOLUSD",1728055975674,7.0592,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1728055976283,7.0596,141.65,141.62,24.7133]
["bitfinex","SOLUSD",1728055976482,7.0596,141.65,141.62,17.6526]
["bitfinex","SOLUSD",1728055977004,7.0598,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1728055978086,7.0593,141.66,141.62,30.837684]
["bitfinex","SOLUSD",1728055978402,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728055978905,7.0592,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1728055979598,7.0589,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728055980299,7.0584,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728055980603,17.6427,141.71,141.63,17.6511]
["bitfinex","SOLUSD",1728055980604,20.0,141.7,141.63,17.6511]
["bitfinex","SOLUSD",1728055980900,20.0,141.72,141.59,41.5055]
["bitfinex","SOLUSD",1728055980901,17.6441,141.69,141.61,30.838184]
["bitfinex","SOLUSD",1728055981109,55.2828,141.72,141.59,6.1935]
["bitfinex","SOLUSD",1728055981110,17.6492,141.65,141.59,6.1935]
["bitfinex","SOLUSD",1728055981281,7.0613,141.62,141.59,6.1935]
["bitfinex","SOLUSD",1728055981900,17.6492,141.65,141.59,6.1935]
["bitfinex","SOLUSD",1728055982202,17.6461,141.68,141.59,17.6563]
["bitfinex","SOLUSD",1728055982409,7.0611,141.62,141.59,17.6563]
["bitfinex","SOLUSD",1728055983102,17.648,141.66,141.59,12.6563]
["bitfinex","SOLUSD",1728055983286,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728055984002,16.0964,141.65,141.55,41.8408]
["bitfinex","SOLUSD",1728055984311,7.0612,141.62,141.56,43.776884]
["bitfinex","SOLUSD",1728055985088,7.0612,141.62,141.59,17.6563]
["bitfinex","SOLUSD",1728055985489,17.648,141.66,141.59,17.6563]
["bitfinex","SOLUSD",1728055985796,7.0607,141.63,141.59,24.7189]
["bitfinex","SOLUSD",1728055986094,17.648,141.66,141.59,24.7189]
["bitfinex","SOLUSD",1728055986303,7.0611,141.62,141.59,24.7189]
["bitfinex","SOLUSD",1728055986501,17.648,141.66,141.6,30.838984]
["bitfinex","SOLUSD",1728055986502,7.0603,141.64,141.6,30.838984]
["bitfinex","SOLUSD",1728055986696,16.05,141.68,141.6,23.776884]
["bitfinex","SOLUSD",1728055986899,21.5846,141.73,141.6,15.7591]
["bitfinex","SOLUSD",1728055987098,7.0575,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728055987410,7.0576,141.69,141.65,24.708]
["bitfinex","SOLUSD",1728055987908,39.2241,141.73,141.65,17.6487]
["bitfinex","SOLUSD",1728055987909,7.0581,141.68,141.65,17.6487]
["bitfinex","SOLUSD",1728055988404,22.80720297,141.73,141.63,23.776884]
["bitfinex","SOLUSD",1728055988589,7.0593,141.66,141.63,23.776884]
["bitfinex","SOLUSD",1728055988790,7.0597,141.65,141.63,23.776884]
["bitfinex","SOLUSD",1728055989403,7.0617,141.61,141.57,13.1583]
["bitfinex","SOLUSD",1728055989609,7.0614,141.62,141.57,6.0948]
["bitfinex","SOLUSD",1728055989792,7.0614,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728055990310,7.0616,141.61,141.57,30.8167]
["bitfinex","SOLUSD",1728055991089,17.6494,141.65,141.53,21.84689487]
["bitfinex","SOLUSD",1728055991090,17.652,141.63,141.55,7.0642]
["bitfinex","SOLUSD",1728055992206,7.0631,141.58,141.54,24.7268]
["bitfinex","SOLUSD",1728055992507,17.6545,141.61,141.53,7.151811]
["bitfinex","SOLUSD",1728055992716,7.0637,141.57,141.53,14.217311]
["bitfinex","SOLUSD",1728055993179,7.0641,141.56,141.53,7.151811]
["bitfinex","SOLUSD",1728055993388,20.0,141.6,141.53,0.846611]
["bitfinex","SOLUSD",1728055993586,7.0634,141.58,141.53,7.912111]
["bitfinex","SOLUSD",1728055994708,7.0644,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1728055994911,7.0638,141.57,141.53,7.912111]
["bitfinex","SOLUSD",1728055995785,20.0,141.6,141.54,7.065]
["bitfinex","SOLUSD",1728055995786,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728055995987,7.0628,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728055996187,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728055996810,20.0,141.6,141.53,25.575711]
["bitfinex","SOLUSD",1728055997006,7.0637,141.57,141.53,18.510211]
["bitfinex","SOLUSD",1728055997213,7.0641,141.56,141.53,18.510211]
["bitfinex","SOLUSD",1728055997399,7.0636,141.57,141.53,25.575711]
["bitfinex","SOLUSD",1728055997795,20.0,141.6,141.53,18.510211]
["bitfinex","SOLUSD",1728055997999,7.0641,141.56,141.53,18.510211]
["bitfinex","SOLUSD",1728055998397,7.0649,141.55,141.53,0.846611]
["bitfinex","SOLUSD",1728055998619,17.6574,141.59,141.53,0.846611]
["bitfinex","SOLUSD",1728055998789,7.0651,141.54,141.53,0.846611]
["bitfinex","SOLUSD",1728055999701,27.0651,141.54,141.53,0.846611]
["bitfinex","SOLUSD",1728056002322,27.0651,141.54,141.53,1.1e-05]
["bitfinex","SOLUSD",1728056002527,7.0694,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728056002704,35.4675,141.5,141.41,17.6781]
["bitfinex","SOLUSD",1728056002705,7.0702,141.44,141.41,17.6781]
["bitfinex","SOLUSD",1728056003099,7.0702,141.44,141.39,13.5238]
["bitfinex","SOLUSD",1728056003517,17.6698,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1728056003518,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728056003816,7.0691,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1728056004209,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728056004410,7.0702,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1728056004722,7.0702,141.44,141.4,17.6797]
["bitfinex","SOLUSD",1728056005433,17.6698,141.49,141.4,17.6797]
["bitfinex","SOLUSD",1728056005731,20.0,141.48,141.41,23.776884]
["bitfinex","SOLUSD",1728056006096,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1728056006915,15.4675,141.5,141.43,23.776884]
["bitfinex","SOLUSD",1728056007119,15.4675,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1728056007423,20.0,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1728056007799,7.0685,141.48,141.43,30.847384]
["bitfinex","SOLUSD",1728056008621,7.0685,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728056008817,15.4675,141.5,141.44,17.6749]
["bitfinex","SOLUSD",1728056009025,1.22432011,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1728056009322,1.22432011,141.51,141.42,23.776884]
["bitfinex","SOLUSD",1728056009620,1.22432011,141.51,141.41,17.6782]
["bitfinex","SOLUSD",1728056010132,7.0693,141.46,141.41,17.6782]
["bitfinex","SOLUSD",1728056010305,7.0693,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728056010506,7.0688,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728056011119,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728056011524,17.668,141.5,141.41,17.6782]
["bitfinex","SOLUSD",1728056011525,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728056012222,17.668,141.5,141.41,17.6782]
["bitfinex","SOLUSD",1728056012417,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728056012627,7.0688,141.47,141.41,17.6782]
["bitfinex","SOLUSD",1728056012800,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728056013132,25.04411845,141.53,141.43,17.6763]
["bitfinex","SOLUSD",1728056013309,20.0,141.52,141.45,17.6736]
["bitfinex","SOLUSD",1728056013510,7.0669,141.51,141.45,17.6736]
["bitfinex","SOLUSD",1728056013820,20.0,141.52,141.45,17.6736]
["bitfinex","SOLUSD",1728056014015,7.0671,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728056015116,15.388,141.54,141.49,17.6687]
["bitfinex","SOLUSD",1728056015418,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728056015924,22.4532,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728056016104,7.37580464,141.57,141.52,7.066]
["bitfinex","SOLUSD",1728056016297,7.37580464,141.57,141.53,17.664]
["bitfinex","SOLUSD",1728056016503,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1728056016831,7.37580464,141.57,141.49,23.776884]
["bitfinex","SOLUSD",1728056017002,22.607,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1728056017311,24.1425,141.62,141.54,17.6624]
["bitfinex","SOLUSD",1728056018116,7.0632,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1728056018323,7.0625,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1728056018497,7.0628,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1728056018899,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728056019106,7.0621,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1728056019315,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728056019517,15.544,141.63,141.54,17.6624]
["bitfinex","SOLUSD",1728056019720,15.544,141.63,141.55,23.776884]
["bitfinex","SOLUSD",1728056019721,7.0617,141.61,141.55,23.776884]
["bitfinex","SOLUSD",1728056019930,7.0617,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1728056020132,7.0617,141.61,141.55,23.776884]
["bitfinex","SOLUSD",1728056020133,33.1966,141.63,141.55,23.776884]
["bitfinex","SOLUSD",1728056020322,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728056020633,7.0646,141.55,141.51,17.6661]
["bitfinex","SOLUSD",1728056020814,7.0646,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1728056022020,7.0634,141.58,141.47,84.54179934]
["bitfinex","SOLUSD",1728056022329,20.0,141.62,141.54,7.0646]
["bitfinex","SOLUSD",1728056022636,33.1967,141.63,141.54,23.776884]
["bitfinex","SOLUSD",1728056022816,7.062,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1728056023128,15.544,141.63,141.55,17.661]
["bitfinex","SOLUSD",1728056023332,15.544,141.63,141.57,7.0633]
["bitfinex","SOLUSD",1728056023333,7.0615,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1728056023528,7.0619,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1728056023706,15.544,141.63,141.55,17.661]
["bitfinex","SOLUSD",1728056023911,17.6544,141.61,141.53,23.776884]
["bitfinex","SOLUSD",1728056024110,15.544,141.63,141.52,23.776884]
["bitfinex","SOLUSD",1728056024338,20.0,141.62,141.52,23.776884]
["bitfinex","SOLUSD",1728056024511,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728056024710,15.544,141.63,141.51,23.776884]
["bitfinex","SOLUSD",1728056024908,7.0625,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728056025109,7.0641,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728056025323,7.0638,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1728056025531,7.0643,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1728056025743,7.0643,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1728056025928,7.0649,141.55,141.49,17.6682]
["bitfinex","SOLUSD",1728056026126,7.0649,141.55,141.5,27.0669]
["bitfinex","SOLUSD",1728056026542,7.0653,141.54,141.5,20.0]
["bitfinex","SOLUSD",1728056026833,7.0646,141.55,141.49,17.6682]
["bitfinex","SOLUSD",1728056027240,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728056027533,17.6572,141.59,141.49,17.6682]
["bitfinex","SOLUSD",1728056027739,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728056028934,7.0661,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1728056029837,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728056030937,7.0692,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1728056031143,20.0,141.49,141.4,17.6796]
["bitfinex","SOLUSD",1728056031329,7.0701,141.44,141.4,17.6796]
["bitfinex","SOLUSD",1728056031642,7.0706,141.43,141.38,7.919311]
["bitfinex","SOLUSD",1728056031947,37.6698,141.49,141.39,17.681]
["bitfinex","SOLUSD",1728056032319,7.07,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1728056035637,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728056035834,7.0691,141.46,141.41,17.6786]
["bitfinex","SOLUSD",1728056035835,7.0691,141.46,141.41,24.7501]
["bitfinex","SOLUSD",1728056036835,6.2048,141.5,141.4,23.776884]
["bitfinex","SOLUSD",1728056036836,6.2048,141.5,141.43,17.6758]
["bitfinex","SOLUSD",1728056037028,6.2048,141.5,141.43,24.7462]
["bitfinex","SOLUSD",1728056037540,20.0,141.49,141.43,24.7462]
["bitfinex","SOLUSD",1728056037846,7.0686,141.47,141.43,24.7462]
["bitfinex","SOLUSD",1728056038026,6.2048,141.5,141.43,24.7462]
["bitfinex","SOLUSD",1728056038027,7.0692,141.46,141.43,17.6758]
["bitfinex","SOLUSD",1728056038544,23.873,141.5,141.4,41.456284]
["bitfinex","SOLUSD",1728056038786,23.873,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1728056038787,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728056039452,23.873,141.5,141.42,17.6774]
["bitfinex","SOLUSD",1728056039453,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728056040053,6.2048,141.5,141.44,7.07]
["bitfinex","SOLUSD",1728056040345,7.0671,141.5,141.44,17.6748]
["bitfinex","SOLUSD",1728056040550,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728056040745,7.0671,141.5,141.44,17.6748]
["bitfinex","SOLUSD",1728056040746,7.0681,141.48,141.44,17.6748]
["bitfinex","SOLUSD",1728056041351,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728056041563,7.0693,141.46,141.41,17.6787]
["bitfinex","SOLUSD",1728056041854,7.0693,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728056043139,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728056043337,21.22439321,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1728056043651,7.0699,141.45,141.41,30.848384]
["bitfinex","SOLUSD",1728056043824,1.22439321,141.51,141.4,17.6796]
["bitfinex","SOLUSD",1728056043825,7.0701,141.44,141.4,24.7515]
["bitfinex","SOLUSD",1728056044028,1.22439321,141.51,141.38,0.846611]
["bitfinex","SOLUSD",1728056044339,1.22439321,141.51,141.42,41.454484]
["bitfinex","SOLUSD",1728056044340,18.89119321,141.51,141.42,41.454484]
["bitfinex","SOLUSD",1728056044643,7.0692,141.46,141.42,48.525484]
["bitfinex","SOLUSD",1728056044955,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728056046853,7.0709,141.43,141.39,24.753]
["bitfinex","SOLUSD",1728056047235,7.0711,141.42,141.39,17.6806]
["bitfinex","SOLUSD",1728056047740,7.0711,141.42,141.38,7.919511]
["bitfinex","SOLUSD",1728056048248,7.0726,141.39,141.38,0.846611]
["bitfinex","SOLUSD",1728056050152,22.6901,141.39,141.38,0.846611]
["bitfinex","SOLUSD",1728056053656,7.0723,141.4,141.38,0.846611]
["bitfinex","SOLUSD",1728056054241,7.0726,141.39,141.38,0.846611]
["bitfinex","SOLUSD",1728056058271,7.0723,141.4,141.38,0.846611]
["bitfinex","SOLUSD",1728056058463,8.29654635,141.42,141.38,7.919411]
["bitfinex","SOLUSD",1728056058659,1.22514635,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1728056058857,7.0711,141.42,141.38,25.601811]
["bitfinex","SOLUSD",1728056059057,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728056059458,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728056059852,15.6727,141.47,141.39,23.776884]
["bitfinex","SOLUSD",1728056060054,6.3058,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728056060055,1.2245928,141.48,141.46,7.069]
["bitfinex","SOLUSD",1728056060280,16.3398,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1728056060576,7.07,141.45,141.41,41.455384]
["bitfinex","SOLUSD",1728056061158,17.56423768,141.51,141.38,18.528511]
["bitfinex","SOLUSD",1728056061373,7.0715,141.42,141.38,18.528511]
["bitfinex","SOLUSD",1728056062055,7.0708,141.43,141.38,25.601611]
["bitfinex","SOLUSD",1728056062277,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728056062463,7.0691,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728056062667,52.89933768,141.51,141.38,0.846611]
["bitfinex","SOLUSD",1728056062668,23.0028,141.51,141.39,44.82626529]
["bitfinex","SOLUSD",1728056062869,23.0028,141.51,141.42,17.6773]
["bitfinex","SOLUSD",1728056063178,50.0,141.56,141.48,21.04938129]
["bitfinex","SOLUSD",1728056063179,15.8302,141.56,141.48,21.04938129]
["bitfinex","SOLUSD",1728056063477,16.3398,141.57,141.48,6.5171]
["bitfinex","SOLUSD",1728056063655,7.066,141.53,141.5,21.04938129]
["bitfinex","SOLUSD",1728056063851,17.6568,141.59,141.5,21.04938129]
["bitfinex","SOLUSD",1728056063852,7.0656,141.54,141.5,21.04938129]
["bitfinex","SOLUSD",1728056064064,17.6568,141.59,141.49,7.0676]
["bitfinex","SOLUSD",1728056064262,6.3351,141.6,141.5,21.04938129]
["bitfinex","SOLUSD",1728056065191,7.0628,141.59,141.51,7.0664]
["bitfinex","SOLUSD",1728056065365,6.3351,141.6,141.49,7.0673]
["bitfinex","SOLUSD",1728056065366,7.0633,141.58,141.49,7.0673]
["bitfinex","SOLUSD",1728056065960,7.0647,141.55,141.48,6.5171]
["bitfinex","SOLUSD",1728056066173,7.0639,141.57,141.48,14.99833593]
["bitfinex","SOLUSD",1728056066371,7.0639,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1728056066855,6.3351,141.6,141.5,1.41320297]
["bitfinex","SOLUSD",1728056067083,7.0628,141.59,141.51,7.0662]
["bitfinex","SOLUSD",1728056067465,15.8302,141.61,141.51,7.0662]
["bitfinex","SOLUSD",1728056067777,7.0637,141.57,141.5,7.067]
["bitfinex","SOLUSD",1728056067978,7.0629,141.59,141.51,30.843284]
["bitfinex","SOLUSD",1728056068190,7.0638,141.57,141.5,17.667]
["bitfinex","SOLUSD",1728056068363,7.0641,141.56,141.5,24.7341]
["bitfinex","SOLUSD",1728056068690,7.0641,141.56,141.5,17.667]
["bitfinex","SOLUSD",1728056069155,7.0641,141.56,141.5,24.7341]
["bitfinex","SOLUSD",1728056069358,15.8302,141.61,141.5,17.667]
["bitfinex","SOLUSD",1728056069580,7.0636,141.58,141.5,17.667]
["bitfinex","SOLUSD",1728056070162,15.8302,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1728056070163,20.0,141.6,141.53,17.6639]
["bitfinex","SOLUSD",1728056070568,7.0602,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1728056070889,38.8342,141.69,141.59,7.0622]
["bitfinex","SOLUSD",1728056071091,7.0603,141.64,141.58,17.6569]
["bitfinex","SOLUSD",1728056071263,7.0596,141.65,141.58,17.6569]
["bitfinex","SOLUSD",1728056071581,7.0591,141.66,141.6,7.0616]
["bitfinex","SOLUSD",1728056071986,7.0586,141.68,141.62,7.061]
["bitfinex","SOLUSD",1728056072286,21.1899,141.69,141.6,17.6542]
["bitfinex","SOLUSD",1728056072287,7.0587,141.67,141.61,7.0611]
["bitfinex","SOLUSD",1728056072661,7.0596,141.65,141.6,17.6542]
["bitfinex","SOLUSD",1728056072858,7.0606,141.63,141.57,17.6587]
["bitfinex","SOLUSD",1728056073084,21.1899,141.69,141.56,6.277]
["bitfinex","SOLUSD",1728056073085,7.0622,141.6,141.56,6.277]
["bitfinex","SOLUSD",1728056073265,7.0622,141.6,141.54,24.7274]
["bitfinex","SOLUSD",1728056073683,7.0621,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1728056074066,17.649,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1728056074271,7.0625,141.6,141.54,24.7279]
["bitfinex","SOLUSD",1728056074562,7.0606,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1728056074777,7.0606,141.63,141.56,17.6593]
["bitfinex","SOLUSD",1728056074778,20.0,141.68,141.56,17.6593]
["bitfinex","SOLUSD",1728056074975,21.1899,141.69,141.56,17.6593]
["bitfinex","SOLUSD",1728056074976,7.0601,141.64,141.56,17.6593]
["bitfinex","SOLUSD",1728056075288,7.0608,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1728056075487,7.0601,141.65,141.58,7.0629]
["bitfinex","SOLUSD",1728056075682,7.0601,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1728056075996,20.0,141.68,141.58,17.6569]
["bitfinex","SOLUSD",1728056076164,17.6477,141.67,141.55,17.6613]
["bitfinex","SOLUSD",1728056076364,20.0,141.66,141.55,17.6613]
["bitfinex","SOLUSD",1728056077384,7.0611,141.62,141.56,7.0636]
["bitfinex","SOLUSD",1728056077590,20.0,141.68,141.58,17.6576]
["bitfinex","SOLUSD",1728056077885,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1728056078089,7.0586,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1728056078285,15.0386,141.69,141.62,17.6521]
["bitfinex","SOLUSD",1728056078481,7.057,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1728056078686,7.0572,141.7,141.64,17.6495]
["bitfinex","SOLUSD",1728056078883,7.0572,141.7,141.64,24.7095]
["bitfinex","SOLUSD",1728056079386,6.1045,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1728056079387,7.0586,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1728056079769,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728056080875,23.7458,141.72,141.58,24.7205]
["bitfinex","SOLUSD",1728056080876,17.6444,141.69,141.58,24.7205]
["bitfinex","SOLUSD",1728056081195,7.0611,141.62,141.54,6.3054]
["bitfinex","SOLUSD",1728056081372,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1728056081771,7.0607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728056082375,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1728056082580,7.0614,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1728056082776,15.2735,141.65,141.55,17.6614]
["bitfinex","SOLUSD",1728056083084,7.0622,141.6,141.55,24.726]
["bitfinex","SOLUSD",1728056083818,28.822,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1728056083997,28.822,141.65,141.58,17.657]
["bitfinex","SOLUSD",1728056083998,7.061,141.63,141.58,24.7201]
["bitfinex","SOLUSD",1728056084174,28.8221,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1728056084374,7.0592,141.66,141.61,7.0611]
["bitfinex","SOLUSD",1728056085394,32.917,141.7,141.6,41.431084]
["bitfinex","SOLUSD",1728056085587,7.0595,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1728056086098,7.0596,141.65,141.6,48.492784]
["bitfinex","SOLUSD",1728056086980,32.917,141.7,141.6,48.072784]
["bitfinex","SOLUSD",1728056087393,7.059,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1728056087580,7.0592,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1728056087786,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1728056088606,20.0,141.69,141.6,48.072784]
["bitfinex","SOLUSD",1728056088788,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728056088991,7.0585,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728056090777,15.2735,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1728056090980,15.2735,141.7,141.58,7.0629]
["bitfinex","SOLUSD",1728056090981,7.0611,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1728056091204,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728056092002,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728056092299,20.0,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1728056092602,7.0603,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1728056093399,7.0607,141.63,141.58,17.6571]
["bitfinex","SOLUSD",1728056093704,7.0607,141.63,141.58,24.72]
["bitfinex","SOLUSD",1728056093909,20.0,141.68,141.58,24.72]
["bitfinex","SOLUSD",1728056093910,7.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728056094115,7.0601,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1728056094290,7.0601,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1728056094489,7.0601,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1728056094704,7.0596,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1728056094900,7.0602,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1728056095500,7.0599,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1728056096206,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1728056096402,7.0597,141.65,141.6,17.655]
["bitfinex","SOLUSD",1728056096608,7.0603,141.64,141.6,24.717]
["bitfinex","SOLUSD",1728056096912,20.0,141.68,141.57,17.6584]
["bitfinex","SOLUSD",1728056096913,7.0609,141.63,141.57,17.6584]
["bitfinex","SOLUSD",1728056097089,20.0,141.66,141.6,7.062]
["bitfinex","SOLUSD",1728056097289,7.06,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1728056097514,7.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728056098100,7.0598,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1728056099322,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728056099913,20.0,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1728056100216,7.0594,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1728056100415,7.0588,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1728056100617,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1728056100791,7.0597,141.65,141.59,17.6562]
["bitfinex","SOLUSD",1728056100996,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1728056101199,37.6443,141.69,141.6,7.062]
["bitfinex","SOLUSD",1728056101416,7.0607,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1728056101728,7.0607,141.63,141.59,24.7186]
["bitfinex","SOLUSD",1728056101905,7.0602,141.64,141.59,24.7186]
["bitfinex","SOLUSD",1728056102103,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1728056102316,20.0,141.69,141.58,20.0]
["bitfinex","SOLUSD",1728056102494,15.2735,141.7,141.65,17.6488]
["bitfinex","SOLUSD",1728056102824,22.3307,141.7,141.65,17.6488]
["bitfinex","SOLUSD",1728056103124,22.3307,141.7,141.65,24.7082]
["bitfinex","SOLUSD",1728056103416,15.2735,141.7,141.65,17.6488]
["bitfinex","SOLUSD",1728056103610,15.2735,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1728056103816,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728056104004,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728056104412,40.1081,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1728056104720,20.0,141.71,141.65,17.6488]
["bitfinex","SOLUSD",1728056104896,1.22399653,141.77,141.65,23.776884]
["bitfinex","SOLUSD",1728056105101,23.52220127,141.78,141.71,17.6409]
["bitfinex","SOLUSD",1728056105296,16.1535,141.78,141.71,17.6409]
["bitfinex","SOLUSD",1728056106293,16.1535,141.78,141.74,24.6928]
["bitfinex","SOLUSD",1728056106521,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728056106826,7.32373966,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1728056107126,32.8584,141.86,141.76,17.6347]
["bitfinex","SOLUSD",1728056107127,7.0503,141.84,141.76,17.6347]
["bitfinex","SOLUSD",1728056107296,7.0503,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1728056107499,7.0503,141.84,141.77,23.776884]
["bitfinex","SOLUSD",1728056107698,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728056108002,22.2849,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1728056108225,7.0499,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1728056108521,20.0,141.85,141.78,17.6321]
["bitfinex","SOLUSD",1728056108699,7.0513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1728056108898,7.0511,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1728056109207,20.0,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1728056109408,7.0506,141.84,141.78,24.6857]
["bitfinex","SOLUSD",1728056109622,7.0516,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1728056109810,27.0501,141.85,141.78,23.776884]
["bitfinex","SOLUSD",1728056110009,27.0501,141.85,141.78,41.409584]
["bitfinex","SOLUSD",1728056110215,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728056110528,7.0506,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728056110727,20.0,141.85,141.78,41.409584]
["bitfinex","SOLUSD",1728056110928,7.0509,141.83,141.78,48.462584]
["bitfinex","SOLUSD",1728056111719,24.568611,141.88,141.78,41.409584]
["bitfinex","SOLUSD",1728056112003,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1728056112202,6.947111,141.88,141.78,23.776884]
["bitfinex","SOLUSD",1728056112622,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728056112828,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728056112998,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728056113203,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1728056113697,6.947111,141.88,141.77,30.830484]
["bitfinex","SOLUSD",1728056113698,7.0512,141.82,141.77,30.830484]
["bitfinex","SOLUSD",1728056113928,7.0508,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1728056114130,7.0508,141.83,141.77,23.776884]
["bitfinex","SOLUSD",1728056114331,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728056114635,37.6225,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1728056114809,7.0501,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1728056116018,20.0,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728056116221,20.0,141.87,141.78,35.2652]
["bitfinex","SOLUSD",1728056116222,27.0488,141.87,141.82,24.6784]
["bitfinex","SOLUSD",1728056116723,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728056116918,0.846611,141.88,141.83,8.46054874]
["bitfinex","SOLUSD",1728056116919,7.894811,141.88,141.83,8.46054874]
["bitfinex","SOLUSD",1728056117121,0.846611,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728056117321,0.846611,141.88,141.84,17.6249]
["bitfinex","SOLUSD",1728056117499,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056118128,0.846611,141.88,141.81,35.2561]
["bitfinex","SOLUSD",1728056118129,0.846611,141.88,141.83,17.6259]
["bitfinex","SOLUSD",1728056118324,0.846611,141.88,141.84,30.826884]
["bitfinex","SOLUSD",1728056118513,0.846611,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728056119028,0.846611,141.88,141.86,1.40964469]
["bitfinex","SOLUSD",1728056119206,0.846611,141.88,141.86,8.45844469]
["bitfinex","SOLUSD",1728056119601,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056120300,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056121342,0.846611,141.88,141.86,30.825984]
["bitfinex","SOLUSD",1728056122427,0.846611,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728056124832,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056125128,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056126504,0.846611,141.88,141.83,16.4074]
["bitfinex","SOLUSD",1728056127023,0.846611,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1728056127221,0.846611,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728056129329,0.846611,141.88,141.81,17.6284]
["bitfinex","SOLUSD",1728056129512,20.846611,141.88,141.81,17.6284]
["bitfinex","SOLUSD",1728056129712,7.0498,141.85,141.81,24.6797]
["bitfinex","SOLUSD",1728056130015,0.846611,141.88,141.79,21.3431]
["bitfinex","SOLUSD",1728056130332,7.0488,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1728056131123,7.0492,141.86,141.83,17.6263]
["bitfinex","SOLUSD",1728056131906,7.0488,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1728056132111,7.0488,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1728056132514,7.049,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1728056132712,20.846611,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728056132926,27.894811,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728056133238,7.0487,141.87,141.83,24.6766]
["bitfinex","SOLUSD",1728056133411,7.0487,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1728056133727,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1728056133728,20.846611,141.88,141.82,7.051]
["bitfinex","SOLUSD",1728056133919,7.0495,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728056134127,20.846611,141.88,141.8,23.776884]
["bitfinex","SOLUSD",1728056134316,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728056134802,7.0487,141.87,141.83,30.827184]
["bitfinex","SOLUSD",1728056135007,20.846611,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1728056135320,7.0497,141.85,141.82,24.6787]
["bitfinex","SOLUSD",1728056136129,7.0489,141.87,141.83,30.827384]
["bitfinex","SOLUSD",1728056136316,7.0503,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728056136632,7.0498,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1728056139021,17.6222,141.87,141.8,23.776884]
["bitfinex","SOLUSD",1728056139215,17.6222,141.87,141.79,17.6308]
["bitfinex","SOLUSD",1728056139429,20.0,141.86,141.79,24.6834]
["bitfinex","SOLUSD",1728056139935,20.0,141.86,141.79,17.6308]
["bitfinex","SOLUSD",1728056140227,7.0511,141.83,141.79,24.6831]
["bitfinex","SOLUSD",1728056140616,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728056141217,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728056141425,7.0514,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1728056142514,7.0503,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1728056142713,20.0,141.87,141.8,7.0517]
["bitfinex","SOLUSD",1728056142910,7.0505,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1728056143512,6.996511,141.88,141.81,1.41023329]
["bitfinex","SOLUSD",1728056143822,7.894911,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728056144031,0.846611,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728056144335,0.846611,141.88,141.85,8.45935446]
["bitfinex","SOLUSD",1728056144713,0.846611,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728056144916,0.846611,141.88,141.84,17.6251]
["bitfinex","SOLUSD",1728056145135,0.846611,141.88,141.86,7.0488]
["bitfinex","SOLUSD",1728056145439,0.846611,141.88,141.82,65.645784]
["bitfinex","SOLUSD",1728056145619,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056145819,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056150538,0.846611,141.88,141.86,24.6714]
["bitfinex","SOLUSD",1728056150712,0.846611,141.88,141.86,17.6226]
["bitfinex","SOLUSD",1728056150913,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056151412,0.846611,141.88,141.86,17.6226]
["bitfinex","SOLUSD",1728056151413,0.846611,141.88,141.86,24.6717]
["bitfinex","SOLUSD",1728056151826,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056152040,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056152339,0.846611,141.88,141.87,32.23497642]
["bitfinex","SOLUSD",1728056152542,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056154338,0.846611,141.88,141.87,52.23482105]
["bitfinex","SOLUSD",1728056154636,0.846611,141.88,141.87,50.825584]
["bitfinex","SOLUSD",1728056154817,0.846611,141.88,141.87,71.75152523]
["bitfinex","SOLUSD",1728056156020,0.846611,141.88,141.87,77.81342523]
["bitfinex","SOLUSD",1728056156818,0.846611,141.88,141.87,56.887484]
["bitfinex","SOLUSD",1728056159150,0.846611,141.88,141.87,50.825584]
["bitfinex","SOLUSD",1728056159321,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056159520,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056159824,0.846611,141.88,141.86,17.6226]
["bitfinex","SOLUSD",1728056160419,0.846611,141.88,141.86,24.6717]
["bitfinex","SOLUSD",1728056160618,0.846611,141.88,141.86,17.6226]
["bitfinex","SOLUSD",1728056160918,0.846611,141.88,141.82,35.2542]
["bitfinex","SOLUSD",1728056161124,0.846611,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1728056161523,0.846611,141.88,141.85,24.6735]
["bitfinex","SOLUSD",1728056161832,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056163037,0.846611,141.88,141.86,30.825684]
["bitfinex","SOLUSD",1728056163338,0.846611,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728056163549,0.846611,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728056164524,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056166734,0.846611,141.88,141.87,32.23483869]
["bitfinex","SOLUSD",1728056167053,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056168219,0.846611,141.88,141.87,79.47042585]
["bitfinex","SOLUSD",1728056168425,22.6902,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1728056168643,22.6902,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728056168644,15.6468,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728056168843,15.6468,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1728056169058,15.6468,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1728056170147,13.4068,142.0,141.96,8.45284546]
["bitfinex","SOLUSD",1728056170349,6.3644,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1728056170545,15.5733,142.01,141.95,17.6115]
["bitfinex","SOLUSD",1728056170750,22.6153,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728056171061,15.5733,142.01,141.96,23.776884]
["bitfinex","SOLUSD",1728056171363,7.0423,142.0,141.96,30.820984]
["bitfinex","SOLUSD",1728056171530,20.0,142.0,141.96,30.820984]
["bitfinex","SOLUSD",1728056171856,20.0,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1728056172037,15.5733,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728056172430,15.5733,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1728056172849,15.5733,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1728056173048,15.5733,142.01,141.97,17.6089]
["bitfinex","SOLUSD",1728056173347,15.5733,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1728056173656,15.5733,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728056174132,15.5733,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1728056174435,14.514011,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728056174628,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728056174836,7.473111,142.03,141.97,17.6089]
["bitfinex","SOLUSD",1728056175036,7.0418,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1728056176141,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728056176739,7.0423,142.0,141.95,30.821384]
["bitfinex","SOLUSD",1728056176928,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728056177932,7.473111,142.03,141.94,17.6123]
["bitfinex","SOLUSD",1728056178138,7.0437,141.98,141.94,17.6123]
["bitfinex","SOLUSD",1728056178542,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728056179147,7.0434,141.98,141.94,17.6123]
["bitfinex","SOLUSD",1728056179355,7.0434,141.98,141.94,24.6573]
["bitfinex","SOLUSD",1728056179558,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728056180249,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728056180460,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728056181565,7.473111,142.03,141.96,17.6103]
["bitfinex","SOLUSD",1728056181732,7.0422,142.0,141.96,24.6543]
["bitfinex","SOLUSD",1728056181935,7.0427,141.99,141.96,17.6103]
["bitfinex","SOLUSD",1728056182239,20.0,142.02,141.93,17.6135]
["bitfinex","SOLUSD",1728056182437,7.0435,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728056183362,7.0441,141.97,141.93,24.659]
["bitfinex","SOLUSD",1728056183558,20.0,142.0,141.93,17.6135]
["bitfinex","SOLUSD",1728056183863,20.0,142.02,141.94,1.40880228]
["bitfinex","SOLUSD",1728056184056,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728056184259,7.0424,142.0,141.96,8.45273375]
["bitfinex","SOLUSD",1728056184559,20.0,142.02,141.95,17.6115]
["bitfinex","SOLUSD",1728056184756,7.0434,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1728056185259,37.6037,142.02,141.9,6.1855]
["bitfinex","SOLUSD",1728056185455,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728056185655,15.3679,141.98,141.92,17.6144]
["bitfinex","SOLUSD",1728056185862,15.3679,141.98,141.83,6.3842]
["bitfinex","SOLUSD",1728056185863,37.6134,141.94,141.83,6.3842]
["bitfinex","SOLUSD",1728056186042,37.6134,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1728056186242,7.0477,141.89,141.85,24.6725]
["bitfinex","SOLUSD",1728056186544,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728056186753,27.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728056186959,15.3679,141.91,141.82,56.18144123]
["bitfinex","SOLUSD",1728056187186,22.4146,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1728056187466,7.0478,141.89,141.86,17.6225]
["bitfinex","SOLUSD",1728056187846,7.0473,141.9,141.86,17.6225]
["bitfinex","SOLUSD",1728056188047,15.3679,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1728056188248,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728056188458,7.0472,141.9,141.84,23.776884]
["bitfinex","SOLUSD",1728056188667,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728056189059,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728056189363,15.3679,141.91,141.83,17.626]
["bitfinex","SOLUSD",1728056189561,6.4169,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1728056189764,7.0493,141.86,141.8,20.0]
["bitfinex","SOLUSD",1728056189945,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728056190139,6.4169,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1728056190140,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1728056190360,6.4169,141.89,141.8,20.0]
["bitfinex","SOLUSD",1728056190563,7.0473,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1728056190773,22.4147,141.91,141.87,1.40956606]
["bitfinex","SOLUSD",1728056191069,22.4147,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1728056191265,15.3679,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1728056191778,7.0472,141.9,141.86,30.825884]
["bitfinex","SOLUSD",1728056191945,15.3679,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1728056192145,20.0,141.9,141.81,17.6287]
["bitfinex","SOLUSD",1728056192774,7.0497,141.85,141.81,24.68]
["bitfinex","SOLUSD",1728056192975,37.6183,141.9,141.81,24.68]
["bitfinex","SOLUSD",1728056193179,20.0,141.9,141.8,7.052]
["bitfinex","SOLUSD",1728056193348,20.0,141.87,141.78,17.632]
["bitfinex","SOLUSD",1728056193548,7.0497,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1728056193745,20.0,141.87,141.8,17.6296]
["bitfinex","SOLUSD",1728056193977,7.0492,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1728056194352,27.0485,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728056194551,6.057,141.89,141.78,40.92594123]
["bitfinex","SOLUSD",1728056194771,13.105,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1728056194973,23.6766,141.89,141.8,17.6295]
["bitfinex","SOLUSD",1728056195156,23.6766,141.89,141.81,30.828384]
["bitfinex","SOLUSD",1728056195356,7.0497,141.85,141.81,30.828384]
["bitfinex","SOLUSD",1728056197270,7.0497,141.85,141.81,23.776884]
["bitfinex","SOLUSD",1728056197571,7.0497,141.85,141.81,30.828484]
["bitfinex","SOLUSD",1728056197962,20.0,141.88,141.8,17.6295]
["bitfinex","SOLUSD",1728056198170,7.0503,141.84,141.8,24.6814]
["bitfinex","SOLUSD",1728056198672,20.0,141.88,141.8,17.6295]
["bitfinex","SOLUSD",1728056198875,7.0507,141.83,141.8,17.6295]
["bitfinex","SOLUSD",1728056199069,23.1667,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1728056199378,16.1164,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1728056200154,23.1666,141.84,141.8,24.6815]
["bitfinex","SOLUSD",1728056200353,16.1164,141.84,141.77,52.8996]
["bitfinex","SOLUSD",1728056200575,7.0517,141.81,141.77,24.6869]
["bitfinex","SOLUSD",1728056201176,7.0522,141.8,141.77,17.6334]
["bitfinex","SOLUSD",1728056201477,7.0518,141.81,141.77,24.687]
["bitfinex","SOLUSD",1728056203476,16.1164,141.84,141.78,23.776884]
["bitfinex","SOLUSD",1728056203688,16.1164,141.84,141.79,17.6315]
["bitfinex","SOLUSD",1728056204178,16.1164,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1728056204354,16.1164,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1728056204550,16.1164,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1728056204755,23.1666,141.84,141.8,30.828684]
["bitfinex","SOLUSD",1728056204967,7.051,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1728056205173,16.1164,141.84,141.76,35.2692]
["bitfinex","SOLUSD",1728056205174,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728056205464,16.1164,141.84,141.76,35.2692]
["bitfinex","SOLUSD",1728056205465,20.0,141.83,141.76,35.2692]
["bitfinex","SOLUSD",1728056205655,20.0,141.83,141.78,24.6856]
["bitfinex","SOLUSD",1728056205656,7.0515,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1728056205855,20.0,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1728056206173,7.0511,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1728056206378,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728056206674,7.0513,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1728056207182,16.1164,141.84,141.79,23.776884]
["bitfinex","SOLUSD",1728056207585,16.1164,141.84,141.81,7.0513]
["bitfinex","SOLUSD",1728056207972,16.1164,141.84,141.8,17.6299]
["bitfinex","SOLUSD",1728056208177,23.1666,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1728056208375,16.1164,141.84,141.79,23.776884]
["bitfinex","SOLUSD",1728056208670,23.1669,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728056208872,16.1164,141.84,141.76,35.2692]
["bitfinex","SOLUSD",1728056209191,7.0515,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728056210083,7.0515,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1728056211409,7.0515,141.82,141.76,35.2692]
["bitfinex","SOLUSD",1728056211410,6.3,141.83,141.75,17.636]
["bitfinex","SOLUSD",1728056211688,7.0527,141.79,141.75,24.6902]
["bitfinex","SOLUSD",1728056212466,7.0535,141.78,141.75,17.636]
["bitfinex","SOLUSD",1728056212679,23.9268,141.83,141.75,24.6906]
["bitfinex","SOLUSD",1728056212680,7.0528,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1728056212880,7.0535,141.78,141.75,24.6906]
["bitfinex","SOLUSD",1728056213472,7.0535,141.78,141.75,17.636]
["bitfinex","SOLUSD",1728056213985,7.0535,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1728056214366,20.0,141.82,141.71,6.5976]
["bitfinex","SOLUSD",1728056214561,20.0,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1728056214562,7.0527,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1728056214883,7.0533,141.78,141.74,24.6928]
["bitfinex","SOLUSD",1728056215284,7.0525,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728056215868,7.0527,141.79,141.76,17.6351]
["bitfinex","SOLUSD",1728056216664,7.0532,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1728056217990,7.0532,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1728056218192,7.0532,141.78,141.74,30.831784]
["bitfinex","SOLUSD",1728056218931,7.0538,141.77,141.73,24.6934]
["bitfinex","SOLUSD",1728056219389,22.3295,141.77,141.73,24.6934]
["bitfinex","SOLUSD",1728056219764,21.303,141.77,141.7,17.6425]
["bitfinex","SOLUSD",1728056219968,7.0555,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1728056220576,20.0,141.76,141.67,17.6455]
["bitfinex","SOLUSD",1728056220779,7.0558,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1728056220982,20.0,141.76,141.65,56.22264123]
["bitfinex","SOLUSD",1728056221183,21.303,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728056221184,28.3568,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728056221388,7.0545,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728056222275,16.3841,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728056222589,16.3841,141.81,141.76,23.776884]
["bitfinex","SOLUSD",1728056222590,16.3841,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728056222802,16.3841,141.81,141.78,7.0527]
["bitfinex","SOLUSD",1728056222987,16.3841,141.81,141.77,24.6866]
["bitfinex","SOLUSD",1728056223301,16.3841,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728056223688,16.3841,141.81,141.78,1.41050642]
["bitfinex","SOLUSD",1728056224005,16.3841,141.85,141.83,7.0503]
["bitfinex","SOLUSD",1728056224204,16.3841,141.85,141.83,7.0504]
["bitfinex","SOLUSD",1728056225310,16.3841,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728056225489,6.2661,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1728056225693,6.2661,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728056225886,13.3149,141.87,141.82,23.776884]
["bitfinex","SOLUSD",1728056226106,7.0494,141.86,141.81,24.6803]
["bitfinex","SOLUSD",1728056226316,7.0497,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1728056228112,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1728056228288,7.0513,141.82,141.78,17.6324]
["bitfinex","SOLUSD",1728056228498,37.6234,141.86,141.73,27.11604123]
["bitfinex","SOLUSD",1728056228693,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728056229301,7.0508,141.83,141.78,30.829884]
["bitfinex","SOLUSD",1728056229697,7.0514,141.82,141.77,24.6872]
["bitfinex","SOLUSD",1728056230008,7.0519,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1728056230211,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728056230712,37.6234,141.86,141.77,24.6871]
["bitfinex","SOLUSD",1728056230888,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728056231908,17.6258,141.84,141.76,7.0537]
["bitfinex","SOLUSD",1728056232108,7.0525,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1728056232317,7.0538,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1728056232612,20.0,141.79,141.71,17.6406]
["bitfinex","SOLUSD",1728056233008,7.0551,141.74,141.71,17.6406]
["bitfinex","SOLUSD",1728056233213,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728056234002,7.0557,141.73,141.68,24.7021]
["bitfinex","SOLUSD",1728056234223,23.2547,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728056234511,16.1992,141.74,141.66,20.0]
["bitfinex","SOLUSD",1728056234714,16.1992,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728056235214,22.0807,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728056236104,22.0807,141.77,141.72,24.6958]
["bitfinex","SOLUSD",1728056236295,7.0555,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1728056236497,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1728056236914,7.056,141.73,141.69,24.701]
["bitfinex","SOLUSD",1728056237126,7.056,141.73,141.69,17.6435]
["bitfinex","SOLUSD",1728056237356,7.0567,141.71,141.66,17.647]
["bitfinex","SOLUSD",1728056237616,7.0567,141.71,141.66,24.7058]
["bitfinex","SOLUSD",1728056237823,20.0,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1728056238200,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728056238720,20.0,141.74,141.62,6.1103]
["bitfinex","SOLUSD",1728056238944,7.0585,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728056239296,15.4845,141.7,141.63,17.6515]
["bitfinex","SOLUSD",1728056239297,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728056239694,7.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1728056240009,15.4845,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1728056240216,7.0578,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1728056240600,15.4845,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1728056240916,7.058,141.69,141.65,24.7078]
["bitfinex","SOLUSD",1728056241530,7.058,141.69,141.65,17.6484]
["bitfinex","SOLUSD",1728056242115,7.0583,141.68,141.65,17.6484]
["bitfinex","SOLUSD",1728056242317,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728056242906,7.0583,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1728056243299,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728056244116,22.5418,141.7,141.65,30.836084]
["bitfinex","SOLUSD",1728056244301,7.0578,141.69,141.65,30.836084]
["bitfinex","SOLUSD",1728056244504,15.4845,141.7,141.65,23.776884]
["bitfinex","SOLUSD",1728056244726,22.5418,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728056245225,13.6389,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728056245422,7.057,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728056246007,15.0165,141.74,141.68,1.41150123]
["bitfinex","SOLUSD",1728056246226,15.0165,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1728056246432,22.0716,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1728056246726,22.0716,141.74,141.69,41.420584]
["bitfinex","SOLUSD",1728056246727,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728056247027,15.0165,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1728056247609,15.0165,141.74,141.7,17.6426]
["bitfinex","SOLUSD",1728056247818,15.0165,141.74,141.7,24.6996]
["bitfinex","SOLUSD",1728056247819,22.0718,141.74,141.7,24.6996]
["bitfinex","SOLUSD",1728056248199,15.0165,141.74,141.68,23.776884]
["bitfinex","SOLUSD",1728056248601,7.0565,141.72,141.68,30.834884]
["bitfinex","SOLUSD",1728056248807,15.0165,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728056248808,7.0556,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728056249026,15.8019,141.77,141.7,1.41127879]
["bitfinex","SOLUSD",1728056249234,15.8019,141.77,141.71,23.776884]
["bitfinex","SOLUSD",1728056249405,15.8019,141.77,141.72,1.41094388]
["bitfinex","SOLUSD",1728056249602,15.8019,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1728056249807,13.6883,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728056250016,7.0526,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728056250221,23.28,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728056250416,16.2277,141.8,141.77,7.0533]
["bitfinex","SOLUSD",1728056251127,16.2277,141.8,141.75,17.6364]
["bitfinex","SOLUSD",1728056251329,7.0531,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1728056252111,7.0532,141.78,141.75,17.6364]
["bitfinex","SOLUSD",1728056252619,16.2277,141.8,141.75,17.6364]
["bitfinex","SOLUSD",1728056252821,7.0528,141.79,141.75,24.691]
["bitfinex","SOLUSD",1728056253505,7.0535,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728056253709,7.0537,141.77,141.73,30.832384]
["bitfinex","SOLUSD",1728056254732,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728056255731,33.8586,141.8,141.72,17.6395]
["bitfinex","SOLUSD",1728056256033,7.0551,141.74,141.7,30.833884]
["bitfinex","SOLUSD",1728056256227,20.0,141.77,141.69,17.6433]
["bitfinex","SOLUSD",1728056258106,7.0558,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1728056259133,7.0563,141.72,141.69,17.6433]
["bitfinex","SOLUSD",1728056259323,7.0564,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1728056259716,7.0561,141.72,141.68,24.7031]
["bitfinex","SOLUSD",1728056261525,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728056263124,53.5082,141.74,141.65,52.9448]
["bitfinex","SOLUSD",1728056263741,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1728056264244,35.8702,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728056264821,35.8702,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1728056265026,42.9256,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1728056265226,35.8702,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1728056265423,7.0569,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1728056265740,7.0579,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1728056266926,7.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1728056267129,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728056268238,7.0576,141.69,141.65,17.6489]
["bitfinex","SOLUSD",1728056268425,17.64,141.73,141.65,17.6489]
["bitfinex","SOLUSD",1728056268752,7.0582,141.68,141.65,17.6489]
["bitfinex","SOLUSD",1728056269629,20.0,141.72,141.65,17.6489]
["bitfinex","SOLUSD",1728056269835,7.0578,141.69,141.65,17.6489]
["bitfinex","SOLUSD",1728056270228,17.64,141.73,141.63,7.0604]
["bitfinex","SOLUSD",1728056270229,7.0586,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1728056270428,23.1213,141.68,141.62,41.428584]
["bitfinex","SOLUSD",1728056270621,23.1213,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728056270819,16.0627,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728056271236,23.1209,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728056273851,23.1209,141.68,141.62,23.776884]
["bitfinex","SOLUSD",1728056273852,16.0627,141.68,141.62,23.776884]
["bitfinex","SOLUSD",1728056274156,36.0627,141.68,141.66,24.7063]
["bitfinex","SOLUSD",1728056274345,16.0627,141.68,141.66,24.7063]
["bitfinex","SOLUSD",1728056274933,16.0627,141.68,141.66,17.6474]
["bitfinex","SOLUSD",1728056275354,16.0627,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728056275541,16.3068,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1728056276427,16.3068,141.72,141.68,24.703]
["bitfinex","SOLUSD",1728056276625,16.3068,141.72,141.68,17.6451]
["bitfinex","SOLUSD",1728056276950,29.6543,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728056277163,22.5995,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728056277658,22.5995,141.75,141.7,17.6426]
["bitfinex","SOLUSD",1728056277949,7.0551,141.74,141.7,24.6996]
["bitfinex","SOLUSD",1728056278150,29.6542,141.75,141.7,17.6426]
["bitfinex","SOLUSD",1728056278353,29.6542,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728056279349,22.5995,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728056279546,22.5995,141.75,141.65,27.56613435]
["bitfinex","SOLUSD",1728056279758,7.0559,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1728056280053,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728056280358,7.0557,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1728056280557,22.5995,141.75,141.67,17.6455]
["bitfinex","SOLUSD",1728056280740,7.0553,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1728056280936,7.0556,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1728056281151,7.0556,141.73,141.67,17.6455]
["bitfinex","SOLUSD",1728056281152,22.5995,141.75,141.67,17.6455]
["bitfinex","SOLUSD",1728056281343,7.057,141.71,141.67,17.6455]
["bitfinex","SOLUSD",1728056281750,7.057,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728056281751,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728056281946,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1728056282264,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728056282763,7.0567,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1728056283150,7.0567,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1728056283466,20.0,141.73,141.66,17.6476]
["bitfinex","SOLUSD",1728056283676,20.0,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728056284359,22.5995,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728056284747,29.6544,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728056285570,7.0552,141.74,141.7,17.6423]
["bitfinex","SOLUSD",1728056285865,22.5995,141.75,141.67,24.7038]
["bitfinex","SOLUSD",1728056285866,7.0567,141.71,141.67,24.7038]
["bitfinex","SOLUSD",1728056286066,7.0573,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1728056286367,7.0567,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1728056286747,7.0567,141.71,141.66,24.7065]
["bitfinex","SOLUSD",1728056287263,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728056287463,20.0,141.74,141.67,35.2915]
["bitfinex","SOLUSD",1728056287686,20.0,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1728056287845,23.3614,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1728056288154,23.3614,141.75,141.71,24.698]
["bitfinex","SOLUSD",1728056288155,23.3618,141.75,141.71,24.698]
["bitfinex","SOLUSD",1728056288861,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728056289064,7.0552,141.74,141.68,19.05556475]
["bitfinex","SOLUSD",1728056289243,7.056,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728056289442,7.056,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728056289645,16.3068,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1728056289955,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728056290557,16.3068,141.75,141.68,17.6443]
["bitfinex","SOLUSD",1728056290558,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728056294556,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728056295271,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728056296077,7.0563,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1728056296270,7.0569,141.71,141.66,23.776884]
["bitfinex","SOLUSD",1728056296474,20.0,141.73,141.69,17.644]
["bitfinex","SOLUSD",1728056296659,16.3068,141.75,141.72,7.056]
["bitfinex","SOLUSD",1728056297378,20.0,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1728056298276,27.054,141.77,141.73,24.6944]
["bitfinex","SOLUSD",1728056299869,7.0542,141.76,141.73,17.639]
["bitfinex","SOLUSD",1728056300173,20.0,141.77,141.73,17.639]
["bitfinex","SOLUSD",1728056300378,16.3071,141.83,141.75,17.6361]
["bitfinex","SOLUSD",1728056300583,16.3071,141.83,141.76,1.4106796]
["bitfinex","SOLUSD",1728056300883,16.3071,141.83,141.73,56.26113435]
["bitfinex","SOLUSD",1728056300884,16.3071,141.83,141.77,17.6339]
["bitfinex","SOLUSD",1728056301057,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728056301500,7.0518,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1728056301979,7.0523,141.8,141.77,17.6339]
["bitfinex","SOLUSD",1728056302158,7.0523,141.8,141.75,30.831484]
["bitfinex","SOLUSD",1728056302758,7.0523,141.8,141.75,23.776884]
["bitfinex","SOLUSD",1728056302963,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1728056303161,27.0513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1728056303378,27.0513,141.82,141.75,23.776884]
["bitfinex","SOLUSD",1728056303379,20.0,141.82,141.75,23.776884]
["bitfinex","SOLUSD",1728056303562,20.0,141.82,141.78,17.6324]
["bitfinex","SOLUSD",1728056303766,20.0,141.82,141.78,24.6851]
["bitfinex","SOLUSD",1728056304182,20.0,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1728056304379,20.0,141.82,141.78,17.6324]
["bitfinex","SOLUSD",1728056304569,20.0,141.82,141.78,24.6854]
["bitfinex","SOLUSD",1728056304763,27.0512,141.82,141.78,24.6854]
["bitfinex","SOLUSD",1728056305078,7.0522,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728056308168,7.0527,141.79,141.75,17.6358]
["bitfinex","SOLUSD",1728056308379,20.0,141.82,141.75,17.6358]
["bitfinex","SOLUSD",1728056308780,20.0,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1728056308975,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728056310390,27.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728056311067,7.0517,141.81,141.77,24.6875]
["bitfinex","SOLUSD",1728056312083,7.0523,141.8,141.77,17.634]
["bitfinex","SOLUSD",1728056312280,20.0,141.82,141.79,17.6316]
["bitfinex","SOLUSD",1728056312486,20.0,141.82,141.79,24.6842]
["bitfinex","SOLUSD",1728056312786,27.0512,141.82,141.79,24.6842]
["bitfinex","SOLUSD",1728056312988,27.0512,141.82,141.79,17.6316]
["bitfinex","SOLUSD",1728056313282,27.0512,141.82,141.74,7.055]
["bitfinex","SOLUSD",1728056313283,7.0534,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728056313498,20.0,141.82,141.75,17.6365]
["bitfinex","SOLUSD",1728056313789,20.0,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728056314171,27.0515,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728056314583,7.0517,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1728056315286,16.3071,141.83,141.77,17.6339]
["bitfinex","SOLUSD",1728056315466,23.3581,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728056315883,7.0512,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728056317189,16.3071,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1728056317391,7.0517,141.81,141.78,7.0528]
["bitfinex","SOLUSD",1728056317590,7.0517,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1728056317768,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728056318875,7.0525,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728056319286,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728056320084,7.0518,141.81,141.73,24.6937]
["bitfinex","SOLUSD",1728056320085,7.0537,141.77,141.73,24.6937]
["bitfinex","SOLUSD",1728056320294,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728056320490,7.0528,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728056323291,26.4962,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1728056323590,7.0529,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728056324586,7.0534,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1728056324787,26.4962,141.8,141.73,24.6937]
["bitfinex","SOLUSD",1728056324965,7.0537,141.77,141.73,24.6937]
["bitfinex","SOLUSD",1728056325574,7.0553,141.74,141.71,17.6416]
["bitfinex","SOLUSD",1728056325978,34.1312,141.79,141.71,17.6416]
["bitfinex","SOLUSD",1728056325979,20.0,141.78,141.71,17.6416]
["bitfinex","SOLUSD",1728056326180,7.055,141.75,141.71,24.6981]
["bitfinex","SOLUSD",1728056326387,20.0,141.76,141.68,31.06148615]
["bitfinex","SOLUSD",1728056326694,17.6344,141.77,141.64,7.06]
["bitfinex","SOLUSD",1728056326695,16.5985,141.71,141.64,7.06]
["bitfinex","SOLUSD",1728056326994,16.5985,141.71,141.63,7.0603]
["bitfinex","SOLUSD",1728056326995,7.0585,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1728056327304,7.0596,141.66,141.62,17.6519]
["bitfinex","SOLUSD",1728056327878,7.06,141.65,141.6,7.062]
["bitfinex","SOLUSD",1728056328075,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728056328387,7.0602,141.64,141.59,24.7184]
["bitfinex","SOLUSD",1728056328982,7.0597,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1728056329898,20.0,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1728056330082,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728056330282,7.0596,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1728056332796,6.029,141.68,141.59,17.6559]
["bitfinex","SOLUSD",1728056333008,20.0,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728056334102,20.0,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1728056334279,7.0598,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728056335098,20.0,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728056335294,7.0631,141.59,141.55,24.7253]
["bitfinex","SOLUSD",1728056335495,7.0625,141.6,141.55,24.7253]
["bitfinex","SOLUSD",1728056335712,7.0629,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1728056335912,7.0632,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1728056336522,7.0637,141.57,141.53,7.912111]
["bitfinex","SOLUSD",1728056337805,20.0,141.6,141.53,7.912111]
["bitfinex","SOLUSD",1728056338006,7.0632,141.58,141.53,7.912111]
["bitfinex","SOLUSD",1728056338498,33.9994,141.59,141.53,0.846611]
["bitfinex","SOLUSD",1728056338808,7.0647,141.55,141.53,0.846611]
["bitfinex","SOLUSD",1728056339115,7.0646,141.55,141.53,0.846611]
["bitfinex","SOLUSD",1728056340512,7.0641,141.56,141.53,0.846611]
["bitfinex","SOLUSD",1728056341189,33.9994,141.59,141.53,0.846611]
["bitfinex","SOLUSD",1728056341509,7.0651,141.54,141.53,0.846611]
["bitfinex","SOLUSD",1728056345915,27.0651,141.54,141.53,0.846611]
["bitfinex","SOLUSD",1728056346308,27.0651,141.54,141.33,50.0]
["bitfinex","SOLUSD",1728056346309,20.0,141.5,141.41,17.6786]
["bitfinex","SOLUSD",1728056346610,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728056347215,7.0687,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1728056347420,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728056347712,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728056348297,20.0,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728056348494,17.6677,141.51,141.44,7.0698]
["bitfinex","SOLUSD",1728056348712,22.3275,141.54,141.43,17.6757]
["bitfinex","SOLUSD",1728056348713,20.0,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1728056349304,27.0677,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1728056349607,20.0,141.5,141.46,7.0686]
["bitfinex","SOLUSD",1728056349809,20.0,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1728056350026,20.0,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1728056351094,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728056351298,20.0,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1728056351528,20.0,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728056351887,20.0,141.5,141.47,17.6711]
["bitfinex","SOLUSD",1728056352406,20.0,141.5,141.42,59.132184]
["bitfinex","SOLUSD",1728056352708,7.0682,141.48,141.44,24.7446]
["bitfinex","SOLUSD",1728056353011,20.0,141.52,141.44,17.6747]
["bitfinex","SOLUSD",1728056353212,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728056353806,20.0,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728056354105,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728056356009,7.0668,141.51,141.41,56.34687381]
["bitfinex","SOLUSD",1728056356216,20.0,141.5,141.47,7.0682]
["bitfinex","SOLUSD",1728056356402,29.67110232,141.54,141.48,17.6697]
["bitfinex","SOLUSD",1728056356604,20.0,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728056356917,20.0,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1728056357117,15.7731,141.54,141.52,7.066]
["bitfinex","SOLUSD",1728056357303,6.5889,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728056357304,29.1863,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728056357503,22.1223,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728056357704,22.5974,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1728056357920,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728056358734,20.0,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1728056359236,20.0,141.56,141.48,23.776884]
["bitfinex","SOLUSD",1728056359449,20.0,141.56,141.49,17.6688]
["bitfinex","SOLUSD",1728056359749,20.0,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1728056360124,22.6613,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1728056360635,7.0644,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1728056360844,7.0646,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728056365443,22.6613,141.61,141.48,23.776884]
["bitfinex","SOLUSD",1728056365444,20.0,141.58,141.52,1.41318446]
["bitfinex","SOLUSD",1728056365649,20.0,141.58,141.48,44.76765781]
["bitfinex","SOLUSD",1728056365650,20.0,141.58,141.54,17.6619]
["bitfinex","SOLUSD",1728056365830,22.6613,141.61,141.54,17.6619]
["bitfinex","SOLUSD",1728056365831,20.0,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1728056366027,16.0724,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728056366028,23.1341,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728056366226,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728056366748,7.0621,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1728056367948,21.6026,141.64,141.56,24.7237]
["bitfinex","SOLUSD",1728056367949,21.6026,141.64,141.56,17.6598]
["bitfinex","SOLUSD",1728056368130,21.6026,141.64,141.54,6.6323]
["bitfinex","SOLUSD",1728056368131,7.063,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728056369251,20.0,141.62,141.54,6.6323]
["bitfinex","SOLUSD",1728056369448,20.0,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1728056369639,20.0,141.62,141.54,6.6323]
["bitfinex","SOLUSD",1728056369853,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728056370153,7.0642,141.56,141.52,24.7302]
["bitfinex","SOLUSD",1728056370444,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1728056370652,7.0637,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1728056370852,20.0,141.6,141.51,6.6228]
["bitfinex","SOLUSD",1728056371026,20.0,141.6,141.52,22.4035478]
["bitfinex","SOLUSD",1728056371226,20.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1728056371423,20.0,141.63,141.53,41.440684]
["bitfinex","SOLUSD",1728056371624,7.0633,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1728056374555,7.0633,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1728056375148,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728056375742,37.6527,141.63,141.55,17.6615]
["bitfinex","SOLUSD",1728056376062,20.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1728056376585,27.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1728056378638,20.0,141.6,141.55,17.6615]
["bitfinex","SOLUSD",1728056378843,20.0,141.6,141.52,24.7309]
["bitfinex","SOLUSD",1728056379065,7.0635,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728056379939,20.0,141.6,141.51,6.6228]
["bitfinex","SOLUSD",1728056380142,27.0626,141.6,141.56,7.0636]
["bitfinex","SOLUSD",1728056380342,20.0,141.6,141.56,7.0636]
["bitfinex","SOLUSD",1728056380643,7.0626,141.59,141.56,17.6602]
["bitfinex","SOLUSD",1728056383669,7.0626,141.59,141.56,24.7243]
["bitfinex","SOLUSD",1728056384039,7.0623,141.6,141.56,24.7243]
["bitfinex","SOLUSD",1728056384245,7.0623,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1728056384556,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728056384964,7.0617,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1728056384965,20.0,141.63,141.54,20.99077381]
["bitfinex","SOLUSD",1728056385261,20.0,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728056385262,27.0609,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728056385458,7.0614,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1728056388043,7.0619,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728056391182,20.0,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728056391464,27.061,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728056391856,22.1258,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728056392060,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728056392453,7.0593,141.66,141.62,8.47320507]
["bitfinex","SOLUSD",1728056392646,7.0588,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728056393463,7.0591,141.66,141.62,24.7137]
["bitfinex","SOLUSD",1728056395058,16.4196,141.68,141.62,17.6528]
["bitfinex","SOLUSD",1728056395243,7.0595,141.66,141.62,24.7139]
["bitfinex","SOLUSD",1728056397361,16.4196,141.68,141.59,17.6557]
["bitfinex","SOLUSD",1728056397575,7.0612,141.62,141.59,17.6557]
["bitfinex","SOLUSD",1728056397767,17.6482,141.66,141.59,24.7183]
["bitfinex","SOLUSD",1728056398064,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728056398453,7.0603,141.64,141.59,17.6557]
["bitfinex","SOLUSD",1728056398454,7.0603,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1728056398847,7.0596,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728056399047,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728056399873,7.0606,141.63,141.59,17.6557]
["bitfinex","SOLUSD",1728056400046,37.6468,141.67,141.59,17.6557]
["bitfinex","SOLUSD",1728056400248,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728056400569,7.0603,141.64,141.59,17.6557]
["bitfinex","SOLUSD",1728056400570,7.0608,141.63,141.59,24.7182]
["bitfinex","SOLUSD",1728056401245,7.06,141.65,141.61,24.715]
["bitfinex","SOLUSD",1728056401473,20.0,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1728056402466,16.4196,141.68,141.62,1.41225255]
["bitfinex","SOLUSD",1728056402768,16.4196,141.68,141.63,17.6513]
["bitfinex","SOLUSD",1728056403167,16.4196,141.68,141.6,17.6542]
["bitfinex","SOLUSD",1728056403380,7.0601,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728056403666,7.0593,141.66,141.62,24.7138]
["bitfinex","SOLUSD",1728056404080,16.4196,141.68,141.62,24.7138]
["bitfinex","SOLUSD",1728056404081,16.4196,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728056404272,7.0598,141.65,141.62,17.6527]
["bitfinex","SOLUSD",1728056404775,7.0593,141.66,141.62,24.7137]
["bitfinex","SOLUSD",1728056406082,7.0593,141.66,141.59,21.5887]
["bitfinex","SOLUSD",1728056406083,34.0654,141.68,141.6,7.062]
["bitfinex","SOLUSD",1728056406378,7.0597,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728056406586,16.4196,141.68,141.62,1.41208215]
["bitfinex","SOLUSD",1728056406779,16.4196,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1728056407074,7.0586,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1728056407278,16.4196,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1728056408269,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1728056408771,7.0592,141.66,141.61,17.6529]
["bitfinex","SOLUSD",1728056408772,7.0598,141.65,141.61,24.7142]
["bitfinex","SOLUSD",1728056408964,16.4196,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1728056409161,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728056410474,23.04205135,141.72,141.64,23.776884]
["bitfinex","SOLUSD",1728056410660,22.736,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728056410858,15.6795,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728056411359,15.6795,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1728056411560,22.7357,141.72,141.68,24.703]
["bitfinex","SOLUSD",1728056411870,7.0567,141.71,141.68,17.6451]
["bitfinex","SOLUSD",1728056412371,15.6795,141.72,141.65,17.6482]
["bitfinex","SOLUSD",1728056412576,7.0577,141.69,141.65,24.7073]
["bitfinex","SOLUSD",1728056412760,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728056413080,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728056414064,15.6795,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1728056414065,15.6795,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728056414377,22.7357,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728056414973,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728056415457,34.2799,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1728056415458,16.6434,141.76,141.7,1.41136036]
["bitfinex","SOLUSD",1728056415659,16.6434,141.76,141.69,17.644]
["bitfinex","SOLUSD",1728056415867,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1728056416174,23.698,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1728056416384,16.6434,141.76,141.72,8.46721114]
["bitfinex","SOLUSD",1728056416671,7.0533,141.78,141.73,19.04990427]
["bitfinex","SOLUSD",1728056416992,7.0533,141.78,141.74,1.41086186]
["bitfinex","SOLUSD",1728056417151,7.0533,141.78,141.74,8.46566186]
["bitfinex","SOLUSD",1728056417352,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728056417555,7.0537,141.77,141.73,24.6941]
["bitfinex","SOLUSD",1728056417759,15.0608,141.8,141.68,35.2892]
["bitfinex","SOLUSD",1728056417760,32.6916,141.8,141.7,41.419184]
["bitfinex","SOLUSD",1728056417975,7.0548,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1728056418174,17.6336,141.78,141.67,20.9874813]
["bitfinex","SOLUSD",1728056418363,7.0548,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1728056418558,7.0555,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1728056418987,20.0,141.77,141.71,17.6414]
["bitfinex","SOLUSD",1728056419165,15.0608,141.8,141.73,17.6388]
["bitfinex","SOLUSD",1728056419369,7.0538,141.77,141.73,24.6941]
["bitfinex","SOLUSD",1728056419665,20.0,141.79,141.69,20.9874813]
["bitfinex","SOLUSD",1728056420085,7.0534,141.78,141.73,30.832084]
["bitfinex","SOLUSD",1728056420289,32.6915,141.8,141.72,17.6396]
["bitfinex","SOLUSD",1728056420466,7.0528,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728056420668,15.0608,141.8,141.71,20.9874813]
["bitfinex","SOLUSD",1728056420873,15.0608,141.8,141.72,23.776884]
["bitfinex","SOLUSD",1728056421184,7.0536,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1728056421796,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728056422290,22.1133,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728056422462,15.0608,141.8,141.75,17.6361]
["bitfinex","SOLUSD",1728056422785,15.0608,141.8,141.75,24.6906]
["bitfinex","SOLUSD",1728056422786,7.0527,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1728056423364,15.0608,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1728056423568,7.0517,141.81,141.78,1.41051944]
["bitfinex","SOLUSD",1728056424074,7.0517,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1728056424282,7.0515,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1728056424662,33.4944,141.84,141.77,7.0532]
["bitfinex","SOLUSD",1728056424862,7.0518,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1728056426595,7.0529,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1728056426965,7.0536,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728056427181,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728056427380,7.0533,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1728056428688,7.0541,141.76,141.72,24.6955]
["bitfinex","SOLUSD",1728056429374,7.0538,141.77,141.72,24.6955]
["bitfinex","SOLUSD",1728056429579,17.6307,141.8,141.72,24.6955]
["bitfinex","SOLUSD",1728056429901,7.0542,141.76,141.72,24.6955]
["bitfinex","SOLUSD",1728056430072,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728056431088,17.6307,141.8,141.72,17.6397]
["bitfinex","SOLUSD",1728056431297,7.0542,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1728056431589,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728056431787,17.6307,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1728056431788,7.0534,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728056432379,7.0534,141.78,141.73,1.4108807]
["bitfinex","SOLUSD",1728056432380,17.6307,141.8,141.73,1.4108807]
["bitfinex","SOLUSD",1728056432581,7.0537,141.77,141.73,8.4662807]
["bitfinex","SOLUSD",1728056433596,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1728056435805,33.436,141.78,141.69,17.6433]
["bitfinex","SOLUSD",1728056436101,20.0,141.77,141.66,17.6468]
["bitfinex","SOLUSD",1728056436398,7.0573,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1728056437398,7.0573,141.7,141.66,24.7058]
["bitfinex","SOLUSD",1728056437805,7.058,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728056438002,20.0,141.73,141.64,22.8575]
["bitfinex","SOLUSD",1728056438205,7.057,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728056438701,7.0571,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1728056439079,7.0577,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1728056439617,20.0,141.73,141.65,24.7077]
["bitfinex","SOLUSD",1728056439618,20.0,141.73,141.65,17.6485]
["bitfinex","SOLUSD",1728056439917,20.0,141.73,141.65,24.7079]
["bitfinex","SOLUSD",1728056439918,7.058,141.69,141.65,24.7079]
["bitfinex","SOLUSD",1728056440204,20.0,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1728056440205,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728056440581,15.161,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1728056440816,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728056441187,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728056442104,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728056443004,7.0593,141.66,141.61,24.7143]
["bitfinex","SOLUSD",1728056443316,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728056444081,37.6431,141.7,141.61,17.6531]
["bitfinex","SOLUSD",1728056444487,7.0597,141.65,141.61,24.7143]
["bitfinex","SOLUSD",1728056445009,7.0601,141.64,141.61,17.6531]
["bitfinex","SOLUSD",1728056445504,7.0597,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1728056446403,6.6554,141.68,141.62,1.41210188]
["bitfinex","SOLUSD",1728056446584,6.6554,141.68,141.63,17.6512]
["bitfinex","SOLUSD",1728056446781,13.714,141.68,141.63,24.7116]
["bitfinex","SOLUSD",1728056447007,7.0592,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1728056448005,7.0596,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728056448310,7.0601,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1728056448510,6.6554,141.68,141.6,17.6548]
["bitfinex","SOLUSD",1728056448723,17.6472,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1728056449087,7.0598,141.65,141.6,24.7164]
["bitfinex","SOLUSD",1728056449483,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728056454227,13.7136,141.68,141.64,24.7102]
["bitfinex","SOLUSD",1728056454521,7.39231507,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1728056454688,16.3305,141.79,141.72,7.0558]
["bitfinex","SOLUSD",1728056454890,7.0537,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1728056455506,16.3305,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1728056455812,7.0533,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1728056456728,16.3305,141.79,141.73,13.43288221]
["bitfinex","SOLUSD",1728056456901,16.3305,141.79,141.7,6.577]
["bitfinex","SOLUSD",1728056456902,16.3305,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1728056457217,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728056457515,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1728056458101,20.0,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1728056458304,20.0,141.82,141.77,17.6335]
["bitfinex","SOLUSD",1728056458690,20.0,141.8,141.77,17.6335]
["bitfinex","SOLUSD",1728056459618,20.0,141.8,141.77,24.6871]
["bitfinex","SOLUSD",1728056459826,21.8174,141.83,141.77,17.6335]
["bitfinex","SOLUSD",1728056460322,7.0515,141.82,141.77,24.6871]
["bitfinex","SOLUSD",1728056461027,7.0515,141.82,141.72,56.22656035]
["bitfinex","SOLUSD",1728056461028,7.0523,141.8,141.72,56.22656035]
["bitfinex","SOLUSD",1728056461319,27.0513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1728056462298,7.0499,141.85,141.78,1.41059189]
["bitfinex","SOLUSD",1728056462501,21.6125,141.87,141.78,1.41059189]
["bitfinex","SOLUSD",1728056462502,7.0503,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728056462697,21.6125,141.87,141.8,24.6818]
["bitfinex","SOLUSD",1728056462698,7.0501,141.85,141.8,24.6818]
["bitfinex","SOLUSD",1728056462898,7.0502,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728056463321,7.0502,141.84,141.8,17.6298]
["bitfinex","SOLUSD",1728056463617,20.0,141.86,141.8,24.6819]
["bitfinex","SOLUSD",1728056463796,20.0,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1728056464628,20.0,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1728056464813,20.0,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728056465011,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728056465305,37.6238,141.86,141.77,17.6334]
["bitfinex","SOLUSD",1728056465532,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728056465937,27.0493,141.86,141.79,17.6306]
["bitfinex","SOLUSD",1728056466609,27.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728056466811,20.0,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1728056467111,20.0,141.84,141.79,17.6306]
["bitfinex","SOLUSD",1728056467434,20.0,141.86,141.78,7.053]
["bitfinex","SOLUSD",1728056467608,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1728056467934,20.0,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728056468117,7.0512,141.82,141.79,6.635]
["bitfinex","SOLUSD",1728056468433,7.0508,141.83,141.79,13.6875]
["bitfinex","SOLUSD",1728056468810,20.0,141.86,141.75,6.426]
["bitfinex","SOLUSD",1728056469129,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728056469433,7.051,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1728056469613,27.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728056469822,20.0,141.86,141.79,24.6839]
["bitfinex","SOLUSD",1728056469823,7.0507,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1728056470028,7.0507,141.83,141.79,17.6313]
["bitfinex","SOLUSD",1728056470338,7.0507,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1728056470713,20.0,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1728056470917,7.0498,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1728056471127,20.0,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1728056471319,20.0,141.86,141.81,17.6286]
["bitfinex","SOLUSD",1728056471713,20.0,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1728056472111,27.0492,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1728056472442,7.895111,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1728056472617,7.0488,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1728056472819,0.846611,141.88,141.83,17.6262]
["bitfinex","SOLUSD",1728056473131,7.0492,141.86,141.83,17.6262]
["bitfinex","SOLUSD",1728056473336,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728056473841,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728056474045,20.846611,141.88,141.8,17.6296]
["bitfinex","SOLUSD",1728056474220,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728056475215,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728056475417,7.0488,141.87,141.76,23.776884]
["bitfinex","SOLUSD",1728056475418,17.627,141.83,141.74,17.6368]
["bitfinex","SOLUSD",1728056475618,20.0,141.8,141.68,9.01205415]
["bitfinex","SOLUSD",1728056475823,20.0,141.75,141.68,9.01205415]
["bitfinex","SOLUSD",1728056476014,20.0,141.8,141.68,24.1245]
["bitfinex","SOLUSD",1728056476015,20.0,141.77,141.68,24.1245]
["bitfinex","SOLUSD",1728056476242,20.0,141.75,141.68,24.1245]
["bitfinex","SOLUSD",1728056476820,20.0,141.8,141.68,6.4802]
["bitfinex","SOLUSD",1728056477028,7.0558,141.73,141.68,6.4802]
["bitfinex","SOLUSD",1728056477328,20.0,141.72,141.64,6.2111]
["bitfinex","SOLUSD",1728056477839,27.0564,141.72,141.64,6.2111]
["bitfinex","SOLUSD",1728056479660,7.0567,141.71,141.64,6.2111]
["bitfinex","SOLUSD",1728056479952,20.0,141.7,141.64,6.2111]
["bitfinex","SOLUSD",1728056480539,17.6336,141.78,141.65,7.0595]
["bitfinex","SOLUSD",1728056480540,7.0558,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1728056480852,20.0,141.71,141.64,6.2111]
["bitfinex","SOLUSD",1728056481063,7.0567,141.71,141.65,23.776884]
["bitfinex","SOLUSD",1728056481356,17.6336,141.78,141.6,42.78616035]
["bitfinex","SOLUSD",1728056481357,20.0,141.7,141.6,42.78616035]
["bitfinex","SOLUSD",1728056481561,27.0576,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1728056481757,20.0,141.7,141.64,7.06]
["bitfinex","SOLUSD",1728056481962,20.0,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1728056482161,20.0,141.77,141.65,7.0595]
["bitfinex","SOLUSD",1728056482337,17.6363,141.76,141.62,20.94596035]
["bitfinex","SOLUSD",1728056482637,7.0555,141.74,141.66,7.059]
["bitfinex","SOLUSD",1728056483237,7.0555,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1728056483832,7.0555,141.74,141.68,23.776884]
["bitfinex","SOLUSD",1728056484035,7.0555,141.74,141.69,1.4112581]
["bitfinex","SOLUSD",1728056484260,7.0555,141.74,141.68,23.776884]
["bitfinex","SOLUSD",1728056485247,7.0541,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1728056486041,7.0541,141.76,141.7,23.776884]
["bitfinex","SOLUSD",1728056486847,20.0,141.75,141.7,23.776884]
["bitfinex","SOLUSD",1728056487443,7.0541,141.76,141.7,30.833784]
["bitfinex","SOLUSD",1728056487647,27.0532,141.78,141.72,30.832884]
["bitfinex","SOLUSD",1728056487962,27.0532,141.78,141.72,23.776884]
["bitfinex","SOLUSD",1728056488458,20.0,141.76,141.72,23.776884]
["bitfinex","SOLUSD",1728056489069,20.0,141.77,141.72,30.832884]
["bitfinex","SOLUSD",1728056490556,15.6307,141.81,141.72,23.776884]
["bitfinex","SOLUSD",1728056490763,7.0527,141.79,141.74,23.776884]
["bitfinex","SOLUSD",1728056490962,7.0527,141.79,141.74,30.831984]
["bitfinex","SOLUSD",1728056491469,7.0527,141.79,141.75,1.41060694]
["bitfinex","SOLUSD",1728056491646,7.0527,141.79,141.74,23.776884]
["bitfinex","SOLUSD",1728056497268,6.5843,141.84,141.74,23.776884]
["bitfinex","SOLUSD",1728056497451,20.0,141.84,141.76,23.776884]
["bitfinex","SOLUSD",1728056497644,7.0505,141.84,141.78,30.829984]
["bitfinex","SOLUSD",1728056498048,7.0505,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1728056498257,24.688111,141.88,141.81,1.41008764]
["bitfinex","SOLUSD",1728056498472,7.0495,141.86,141.82,1.40997126]
["bitfinex","SOLUSD",1728056498973,0.846611,141.88,141.83,23.776884]
["bitfinex","SOLUSD",1728056499170,0.846611,141.88,141.84,1.40980384]
["bitfinex","SOLUSD",1728056499351,0.846611,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728056499553,0.846611,141.88,141.86,1.40960564]
["bitfinex","SOLUSD",1728056500162,0.846611,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1728056500466,7.894811,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1728056503365,0.846611,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1728056504655,0.846611,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728056504860,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056505065,0.846611,141.88,141.87,32.23490335]
["bitfinex","SOLUSD",1728056505249,0.846611,141.88,141.87,30.825584]
["bitfinex","SOLUSD",1728056505551,0.846611,141.88,141.87,50.825584]
["bitfinex","SOLUSD",1728056505764,15.4148,142.02,141.93,23.776884]
["bitfinex","SOLUSD",1728056506057,7.0428,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1728056506281,7.0428,141.99,141.96,1.40867236]
["bitfinex","SOLUSD",1728056506569,7.0433,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728056506778,7.0443,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1728056507155,7.0443,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1728056507349,20.0,142.0,141.92,23.776884]
["bitfinex","SOLUSD",1728056507554,7.0438,141.97,141.92,23.776884]
["bitfinex","SOLUSD",1728056507765,7.0447,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1728056508791,7.0453,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1728056510688,7.0457,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728056511065,7.0464,141.92,141.87,6.1102]
["bitfinex","SOLUSD",1728056512666,7.0464,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1728056513063,15.4858,141.96,141.87,6.1102]
["bitfinex","SOLUSD",1728056513262,17.6129,141.95,141.84,13.6405]
["bitfinex","SOLUSD",1728056513487,7.0473,141.9,141.84,13.6405]
["bitfinex","SOLUSD",1728056514382,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728056514782,7.0473,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1728056516202,20.0,141.94,141.87,1.40944805]
["bitfinex","SOLUSD",1728056516405,3.14325897,142.03,141.91,7.0466]
["bitfinex","SOLUSD",1728056516406,0.846611,142.03,141.91,7.0466]
["bitfinex","SOLUSD",1728056516572,7.0441,141.97,141.92,32.23180695]
["bitfinex","SOLUSD",1728056517589,7.0441,141.97,141.92,30.822984]
["bitfinex","SOLUSD",1728056518191,7.0441,141.97,141.91,30.823484]
["bitfinex","SOLUSD",1728056519683,7.0441,141.97,141.91,37.119784]
["bitfinex","SOLUSD",1728056519983,7.0441,141.97,141.91,30.073184]
["bitfinex","SOLUSD",1728056520182,7.0441,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728056520390,20.0,141.97,141.93,30.822584]
["bitfinex","SOLUSD",1728056520597,7.0435,141.98,141.93,30.822584]
["bitfinex","SOLUSD",1728056521076,7.0435,141.98,141.94,1.40875742]
["bitfinex","SOLUSD",1728056521396,0.846611,142.03,141.97,23.776884]
["bitfinex","SOLUSD",1728056521694,0.846611,142.03,141.97,30.820384]
["bitfinex","SOLUSD",1728056521695,7.0414,142.02,141.97,30.820384]
["bitfinex","SOLUSD",1728056522093,7.0414,142.02,141.97,23.776884]
["bitfinex","SOLUSD",1728056522299,6.5419,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1728056522994,0.846611,142.03,141.97,23.776884]
["bitfinex","SOLUSD",1728056523383,0.846611,142.03,142.01,23.776884]
["bitfinex","SOLUSD",1728056523595,0.846611,142.03,142.02,1.40803691]
["bitfinex","SOLUSD",1728056523798,0.846611,142.03,142.02,23.776884]
["bitfinex","SOLUSD",1728056523976,0.846611,142.03,142.02,30.818084]
["bitfinex","SOLUSD",1728056524310,0.846611,142.03,142.01,23.776884]
["bitfinex","SOLUSD",1728056524796,0.846611,142.03,142.02,30.818084]
["bitfinex","SOLUSD",1728056525892,0.846611,142.03,142.02,32.22583202]
["bitfinex","SOLUSD",1728056526500,0.846611,142.03,142.02,85.66839842]
["bitfinex","SOLUSD",1728056526683,22.2721,142.16,142.07,17.5968]
["bitfinex","SOLUSD",1728056527007,7.0361,142.13,142.08,23.776884]
["bitfinex","SOLUSD",1728056527189,2.0361,142.13,142.08,23.776884]
["bitfinex","SOLUSD",1728056527494,22.2721,142.16,142.08,23.776884]
["bitfinex","SOLUSD",1728056528000,20.0,142.15,142.08,23.776884]
["bitfinex","SOLUSD",1728056529498,55.1745,142.15,142.03,6.2362]
["bitfinex","SOLUSD",1728056529883,7.0383,142.08,142.03,6.2362]
["bitfinex","SOLUSD",1728056530097,7.0387,142.07,142.03,6.2362]
["bitfinex","SOLUSD",1728056530488,20.0,142.11,142.03,6.2362]
["bitfinex","SOLUSD",1728056530801,7.0377,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1728056531007,17.5919,142.12,142.05,23.776884]
["bitfinex","SOLUSD",1728056531008,7.0378,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1728056531180,20.0,142.11,142.05,30.816584]
["bitfinex","SOLUSD",1728056531386,7.0373,142.1,142.05,30.816584]
["bitfinex","SOLUSD",1728056531605,72.7624,142.15,142.05,30.816584]
["bitfinex","SOLUSD",1728056531808,20.0,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1728056532012,27.0364,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1728056532185,27.0364,142.12,142.08,23.776884]
["bitfinex","SOLUSD",1728056532390,7.0368,142.11,142.07,23.776884]
["bitfinex","SOLUSD",1728056532579,7.0373,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1728056532784,7.0369,142.11,142.06,30.815784]
["bitfinex","SOLUSD",1728056533284,7.0364,142.12,142.08,23.776884]
["bitfinex","SOLUSD",1728056534100,7.0364,142.12,142.07,23.776884]
["bitfinex","SOLUSD",1728056535112,17.5886,142.14,142.06,23.776884]
["bitfinex","SOLUSD",1728056535282,20.0,142.13,142.03,13.2766]
["bitfinex","SOLUSD",1728056535485,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728056536185,20.0,142.13,142.03,6.2362]
["bitfinex","SOLUSD",1728056536186,7.0374,142.1,142.03,6.2362]
["bitfinex","SOLUSD",1728056536385,7.0374,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1728056536786,7.0374,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1728056537213,7.0364,142.12,142.05,23.776884]
["bitfinex","SOLUSD",1728056537419,7.0359,142.13,142.07,30.815284]
["bitfinex","SOLUSD",1728056537589,20.0,142.15,142.07,30.815284]
["bitfinex","SOLUSD",1728056538430,37.5874,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1728056538716,7.0376,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1728056539197,37.5874,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1728056539392,7.0368,142.11,142.06,30.816084]
["bitfinex","SOLUSD",1728056540317,37.5874,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1728056540525,7.0376,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1728056541119,37.5874,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1728056541704,7.0373,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1728056542608,7.0378,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1728056543234,17.5897,142.13,142.03,27.0872289]
["bitfinex","SOLUSD",1728056543235,17.5897,142.13,142.03,6.2362]
["bitfinex","SOLUSD",1728056543416,7.0383,142.08,142.03,13.2766]
["bitfinex","SOLUSD",1728056543721,20.0,142.12,142.03,6.2362]
["bitfinex","SOLUSD",1728056543918,7.0379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1728056544514,17.5923,142.11,142.04,23.776884]
["bitfinex","SOLUSD",1728056544816,7.0396,142.06,142.03,6.2362]
["bitfinex","SOLUSD",1728056545121,7.0396,142.06,142.02,16.2847]
["bitfinex","SOLUSD",1728056545833,7.0399,142.05,142.0,13.6014]
["bitfinex","SOLUSD",1728056546002,7.0403,142.04,142.0,6.5593]
["bitfinex","SOLUSD",1728056546604,7.0407,142.03,142.0,6.5593]
["bitfinex","SOLUSD",1728056546820,7.0407,142.03,141.99,17.6058]
["bitfinex","SOLUSD",1728056547131,7.0407,142.03,141.98,22.4387]
["bitfinex","SOLUSD",1728056548126,7.0399,142.05,142.0,7.0417]
["bitfinex","SOLUSD",1728056548326,7.0402,142.04,142.01,1.40798497]
["bitfinex","SOLUSD",1728056548704,17.596,142.08,142.02,23.776884]
["bitfinex","SOLUSD",1728056549030,7.0396,142.06,142.03,1.40783782]
["bitfinex","SOLUSD",1728056549210,7.0396,142.06,142.01,23.776884]
["bitfinex","SOLUSD",1728056549410,7.0396,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1728056549716,7.0396,142.06,142.01,23.776884]
["bitfinex","SOLUSD",1728056549717,7.0401,142.05,142.01,23.776884]
["bitfinex","SOLUSD",1728056550209,7.0403,142.04,142.01,23.776884]
["bitfinex","SOLUSD",1728056550528,17.596,142.08,142.01,23.776884]
["bitfinex","SOLUSD",1728056550529,7.0397,142.05,142.01,23.776884]
["bitfinex","SOLUSD",1728056550731,7.0397,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1728056551299,15.0701,142.09,142.02,23.776884]
["bitfinex","SOLUSD",1728056551529,27.0384,142.08,142.04,23.776884]
["bitfinex","SOLUSD",1728056551722,7.0387,142.07,142.06,23.776884]
["bitfinex","SOLUSD",1728056552226,27.0383,142.08,142.06,23.776884]
["bitfinex","SOLUSD",1728056553836,7.0387,142.07,142.06,23.776884]
["bitfinex","SOLUSD",1728056554411,20.0,142.08,142.06,23.776884]
["bitfinex","SOLUSD",1728056554620,27.0384,142.08,142.06,23.776884]
["bitfinex","SOLUSD",1728056555431,20.0,142.08,142.06,23.776884]
["bitfinex","SOLUSD",1728056555807,20.0,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1728056556411,7.0384,142.08,142.04,23.776884]
["bitfinex","SOLUSD",1728056556617,7.0384,142.08,142.04,30.816984]
["bitfinex","SOLUSD",1728056557014,7.0378,142.09,142.04,30.816984]
["bitfinex","SOLUSD",1728056557217,7.0392,142.07,142.04,23.776884]
["bitfinex","SOLUSD",1728056557414,20.0,142.1,142.03,23.776884]
["bitfinex","SOLUSD",1728056557610,7.0381,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1728056557825,7.0383,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1728056558025,20.0,142.11,142.05,23.776884]
["bitfinex","SOLUSD",1728056558225,7.0374,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1728056558535,7.0374,142.1,142.07,23.776884]
["bitfinex","SOLUSD",1728056558921,7.0374,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1728056559513,18.40306832,142.15,142.1,23.776884]
["bitfinex","SOLUSD",1728056559728,21.9755,142.16,142.1,23.776884]
["bitfinex","SOLUSD",1728056560426,15.9117,142.16,142.09,23.776884]
["bitfinex","SOLUSD",1728056560630,7.0353,142.14,142.09,30.814584]
["bitfinex","SOLUSD",1728056560829,7.036,142.13,142.09,23.776884]
["bitfinex","SOLUSD",1728056561128,7.0372,142.1,142.09,23.776884]
["bitfinex","SOLUSD",1728056561320,7.0369,142.11,142.09,23.776884]
["bitfinex","SOLUSD",1728056561837,7.0364,142.12,142.08,23.776884]
["bitfinex","SOLUSD",1728056562831,20.0,142.15,142.08,23.776884]
["bitfinex","SOLUSD",1728056563138,7.0376,142.1,142.08,23.776884]
["bitfinex","SOLUSD",1728056563515,7.0376,142.1,142.07,23.776884]
["bitfinex","SOLUSD",1728056563927,7.0369,142.11,142.07,23.776884]
["bitfinex","SOLUSD",1728056565543,7.0369,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1728056566041,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1728056566361,1.226234,142.23,142.15,50.0]
["bitfinex","SOLUSD",1728056566637,0.846611,142.31,142.23,17.5762]
["bitfinex","SOLUSD",1728056566845,0.846611,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1728056567019,0.846611,142.31,142.2,20.0]
["bitfinex","SOLUSD",1728056567020,0.846611,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728056567647,0.846611,142.31,142.27,30.805684]
["bitfinex","SOLUSD",1728056567816,17.5575,142.39,142.27,30.805684]
["bitfinex","SOLUSD",1728056567817,16.589511,142.39,142.27,30.805684]
["bitfinex","SOLUSD",1728056568225,20.0,142.38,142.28,7.0282]
["bitfinex","SOLUSD",1728056568628,20.0,142.38,142.27,23.776884]
["bitfinex","SOLUSD",1728056569253,16.589511,142.39,142.27,23.776884]
["bitfinex","SOLUSD",1728056569254,20.0,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1728056569435,19.5,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1728056569639,7.0249,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1728056569830,7.0244,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1728056570019,14.37760229,142.41,142.33,23.776884]
["bitfinex","SOLUSD",1728056570221,14.37760229,142.42,142.36,23.776884]
["bitfinex","SOLUSD",1728056570439,7.021,142.43,142.38,23.776884]
["bitfinex","SOLUSD",1728056570639,15.3729,142.44,142.38,1.40437345]
["bitfinex","SOLUSD",1728056570844,7.0217,142.42,142.37,1.40437345]
["bitfinex","SOLUSD",1728056571227,7.0213,142.43,142.38,1.40450951]
["bitfinex","SOLUSD",1728056571418,15.3729,142.44,142.37,25.18141897]
["bitfinex","SOLUSD",1728056571419,7.0215,142.42,142.37,25.18141897]
["bitfinex","SOLUSD",1728056572425,15.3729,142.44,142.35,17.562]
["bitfinex","SOLUSD",1728056572641,7.0221,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1728056572845,15.3729,142.44,142.37,1.40462379]
["bitfinex","SOLUSD",1728056573018,7.022,142.41,142.37,1.40462379]
["bitfinex","SOLUSD",1728056573447,7.022,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1728056573636,7.022,142.41,142.37,1.40457839]
["bitfinex","SOLUSD",1728056573954,15.3729,142.44,142.37,1.40457839]
["bitfinex","SOLUSD",1728056574131,7.0215,142.42,142.37,1.40457839]
["bitfinex","SOLUSD",1728056575527,7.0226,142.4,142.36,23.776884]
["bitfinex","SOLUSD",1728056576623,29.75050229,142.44,142.38,17.5584]
["bitfinex","SOLUSD",1728056576842,7.0215,142.42,142.38,17.5584]
["bitfinex","SOLUSD",1728056577430,7.0215,142.42,142.38,1.40439128]
["bitfinex","SOLUSD",1728056577731,15.3729,142.44,142.38,1.40439128]
["bitfinex","SOLUSD",1728056577929,7.022,142.41,142.38,1.40439128]
["bitfinex","SOLUSD",1728056578343,15.3729,142.44,142.38,1.40439128]
["bitfinex","SOLUSD",1728056578525,7.0215,142.42,142.37,1.40448347]
["bitfinex","SOLUSD",1728056579134,15.3729,142.44,142.37,1.40448347]
["bitfinex","SOLUSD",1728056579454,7.0225,142.4,142.37,1.40448347]
["bitfinex","SOLUSD",1728056580858,15.3729,142.44,142.38,1.40452039]
["bitfinex","SOLUSD",1728056581145,7.0223,142.41,142.38,1.40452039]
["bitfinex","SOLUSD",1728056581743,15.3729,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1728056582056,15.3729,142.44,142.39,1.40439013]
["bitfinex","SOLUSD",1728056582358,7.0213,142.43,142.39,1.40439013]
["bitfinex","SOLUSD",1728056582655,7.0214,142.42,142.39,1.40439013]
["bitfinex","SOLUSD",1728056583152,7.0214,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728056583336,7.0214,142.42,142.39,1.40430039]
["bitfinex","SOLUSD",1728056583539,7.0214,142.43,142.39,1.40430039]
["bitfinex","SOLUSD",1728056584342,7.0214,142.43,142.38,30.800184]
["bitfinex","SOLUSD",1728056584545,15.3729,142.44,142.38,23.776884]
["bitfinex","SOLUSD",1728056584735,7.0215,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728056587257,7.0221,142.41,142.39,1.40428365]
["bitfinex","SOLUSD",1728056588347,7.0216,142.42,142.39,1.40428365]
["bitfinex","SOLUSD",1728056589263,15.3729,142.44,142.39,1.40428365]
["bitfinex","SOLUSD",1728056589460,7.0219,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728056590054,7.0219,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728056590253,7.0219,142.41,142.38,1.4043558]
["bitfinex","SOLUSD",1728056590562,7.0219,142.41,142.39,23.776884]
["bitfinex","SOLUSD",1728056590753,7.0219,142.41,142.4,1.40431464]
["bitfinex","SOLUSD",1728056591061,7.0215,142.42,142.4,1.40431464]
["bitfinex","SOLUSD",1728056591637,7.0219,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728056592047,7.0219,142.41,142.39,1.40432118]
["bitfinex","SOLUSD",1728056592558,7.0219,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728056592760,7.0219,142.41,142.37,25.18123962]
["bitfinex","SOLUSD",1728056593466,18.397611,142.45,142.39,23.776884]
["bitfinex","SOLUSD",1728056593467,7.0213,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728056593760,0.846611,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728056593936,7.0214,142.42,142.4,1.40413275]
["bitfinex","SOLUSD",1728056594283,7.0214,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728056594634,0.846611,142.45,142.39,25.18110968]
["bitfinex","SOLUSD",1728056594834,7.0213,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728056595065,7.0215,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728056595445,7.0215,142.42,142.4,1.40421148]
["bitfinex","SOLUSD",1728056596041,7.0215,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728056596339,7.0215,142.42,142.4,1.40421534]
["bitfinex","SOLUSD",1728056596973,7.0215,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728056597461,7.0215,142.42,142.4,1.40420754]
["bitfinex","SOLUSD",1728056598643,7.0215,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728056599669,7.0215,142.42,142.4,1.4042071]
["bitfinex","SOLUSD",1728056600362,7.0214,142.43,142.41,23.776884]
["bitfinex","SOLUSD",1728056600732,7.0214,142.43,142.4,23.776884]
["bitfinex","SOLUSD",1728056601242,7.0215,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728056601444,17.5523,142.44,142.39,23.776884]
["bitfinex","SOLUSD",1728056601663,7.022,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728056602666,7.0225,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728056603364,7.0229,142.39,142.38,1.40431787]
["bitfinex","SOLUSD",1728056603663,17.5591,142.38,142.3,33.3762]
["bitfinex","SOLUSD",1728056603869,16.3333,142.4,142.3,33.3762]
["bitfinex","SOLUSD",1728056604164,16.3333,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1728056604335,7.0238,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728056604535,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728056605248,7.024,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728056605746,7.0249,142.35,142.33,23.776884]
["bitfinex","SOLUSD",1728056605964,7.0249,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728056606164,7.0245,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728056606372,7.0245,142.36,142.32,30.803184]
["bitfinex","SOLUSD",1728056606669,7.0235,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1728056606845,7.0239,142.37,142.36,1.40454457]
["bitfinex","SOLUSD",1728056607245,7.0239,142.37,142.36,25.18142857]
["bitfinex","SOLUSD",1728056607448,33.8905,142.4,142.32,23.776884]
["bitfinex","SOLUSD",1728056607642,7.0248,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728056607843,33.8905,142.4,142.32,23.776884]
["bitfinex","SOLUSD",1728056608068,33.8905,142.4,142.31,23.776884]
["bitfinex","SOLUSD",1728056608069,7.0252,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728056608576,35.1197,142.38,142.25,6.0704]
["bitfinex","SOLUSD",1728056608877,17.5678,142.31,142.22,6.0704]
["bitfinex","SOLUSD",1728056609045,15.1238,142.34,142.22,6.0704]
["bitfinex","SOLUSD",1728056609252,15.1238,142.34,142.24,20.7621069]
["bitfinex","SOLUSD",1728056609572,15.1238,142.34,142.25,1.40510359]
["bitfinex","SOLUSD",1728056609876,15.1238,142.34,142.25,17.5742]
["bitfinex","SOLUSD",1728056610169,7.0274,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1728056610468,7.0274,142.3,142.26,1.40520397]
["bitfinex","SOLUSD",1728056611752,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728056611947,7.0274,142.3,142.29,23.776884]
["bitfinex","SOLUSD",1728056612850,7.0273,142.31,142.29,23.776884]
["bitfinex","SOLUSD",1728056613051,7.0273,142.31,142.3,25.18210447]
["bitfinex","SOLUSD",1728056613250,7.0273,142.31,142.3,23.776884]
["bitfinex","SOLUSD",1728056614176,7.0273,142.31,142.16,76.95356054]
["bitfinex","SOLUSD",1728056614177,7.0259,142.33,142.31,23.776884]
["bitfinex","SOLUSD",1728056614475,20.0,142.37,142.31,23.776884]
["bitfinex","SOLUSD",1728056614767,34.2233,142.38,142.31,23.776884]
["bitfinex","SOLUSD",1728056614944,7.0254,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056615148,7.0263,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728056615345,7.0265,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728056615771,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728056616075,17.5638,142.34,142.24,17.575]
["bitfinex","SOLUSD",1728056616259,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728056616576,17.5663,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1728056616577,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728056617360,17.5692,142.3,142.22,6.0704]
["bitfinex","SOLUSD",1728056617647,7.0299,142.25,142.22,6.0704]
["bitfinex","SOLUSD",1728056618249,7.0295,142.26,142.22,6.0704]
["bitfinex","SOLUSD",1728056618550,7.0292,142.27,142.23,1.40571149]
["bitfinex","SOLUSD",1728056618752,6.4785,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1728056618952,6.4785,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1728056619172,7.0272,142.31,142.29,23.776884]
["bitfinex","SOLUSD",1728056619476,7.0272,142.31,142.3,1.40528258]
["bitfinex","SOLUSD",1728056619691,6.4785,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728056619891,7.0274,142.3,142.29,23.776884]
["bitfinex","SOLUSD",1728056620555,7.0282,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1728056620774,17.5667,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1728056621074,7.0289,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728056621659,7.0285,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1728056623275,7.0277,142.3,142.26,30.806084]
["bitfinex","SOLUSD",1728056623465,6.4785,142.33,142.26,23.776884]
["bitfinex","SOLUSD",1728056623982,7.0275,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728056624865,15.1529,142.35,142.28,23.776884]
["bitfinex","SOLUSD",1728056625056,22.1782,142.35,142.3,30.803884]
["bitfinex","SOLUSD",1728056625257,7.0255,142.34,142.32,23.776884]
["bitfinex","SOLUSD",1728056625487,15.1529,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728056625669,7.027,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728056625873,7.027,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728056626183,7.0265,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728056626760,7.0269,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728056626960,7.0265,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728056627469,15.1529,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1728056627673,15.1529,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728056627958,15.1529,142.35,142.33,1.40498122]
["bitfinex","SOLUSD",1728056627959,7.025,142.35,142.33,1.40498122]
["bitfinex","SOLUSD",1728056628671,7.0245,142.36,142.33,1.40498122]
["bitfinex","SOLUSD",1728056628984,7.0253,142.35,142.33,1.40498122]
["bitfinex","SOLUSD",1728056629158,7.0253,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728056629577,7.0253,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728056630278,6.1666,142.37,142.31,23.776884]
["bitfinex","SOLUSD",1728056630480,7.0269,142.31,142.3,23.776884]
["bitfinex","SOLUSD",1728056630863,17.5626,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1728056631074,7.0265,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1728056631276,7.027,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728056631484,7.027,142.31,142.24,20.7621069]
["bitfinex","SOLUSD",1728056631485,7.0279,142.29,142.24,24.6049]
["bitfinex","SOLUSD",1728056631688,7.0285,142.28,142.24,24.6049]
["bitfinex","SOLUSD",1728056632195,15.4666,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1728056632365,7.0274,142.3,142.26,24.6024]
["bitfinex","SOLUSD",1728056632566,15.4666,142.32,142.26,24.6024]
["bitfinex","SOLUSD",1728056632769,15.4666,142.32,142.23,33.635]
["bitfinex","SOLUSD",1728056633173,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728056633384,7.028,142.29,142.27,23.776884]
["bitfinex","SOLUSD",1728056633590,7.028,142.29,142.28,25.182302]
["bitfinex","SOLUSD",1728056633777,7.028,142.29,142.28,23.776884]
["bitfinex","SOLUSD",1728056636384,33.0328,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1728056636689,7.0294,142.26,142.22,13.1015]
["bitfinex","SOLUSD",1728056636995,7.0299,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1728056637365,7.029,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1728056637562,23.8311,142.3,142.22,7.0309]
["bitfinex","SOLUSD",1728056637784,7.0294,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1728056638493,7.03,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1728056638786,7.03,142.25,142.2,38.3421069]
["bitfinex","SOLUSD",1728056638976,7.03,142.25,142.21,8.43761801]
["bitfinex","SOLUSD",1728056639371,6.2624,142.3,142.21,1.40581801]
["bitfinex","SOLUSD",1728056639570,17.5738,142.26,142.19,6.427]
["bitfinex","SOLUSD",1728056639785,17.5738,142.26,142.17,24.618]
["bitfinex","SOLUSD",1728056640191,7.0315,142.22,142.17,24.618]
["bitfinex","SOLUSD",1728056640368,16.656,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1728056640700,7.0312,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728056640868,16.656,142.25,142.17,17.5844]
["bitfinex","SOLUSD",1728056641067,6.501,142.24,142.14,17.5877]
["bitfinex","SOLUSD",1728056641267,6.501,142.24,142.14,24.6228]
["bitfinex","SOLUSD",1728056641268,7.0336,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1728056641493,7.0336,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1728056641695,7.0329,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1728056641990,7.0335,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1728056642287,7.0323,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1728056642493,6.501,142.24,142.15,1.40645649]
["bitfinex","SOLUSD",1728056642679,7.0323,142.21,142.15,1.40645649]
["bitfinex","SOLUSD",1728056643063,6.501,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1728056643064,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728056643269,6.501,142.24,142.19,8.43859049]
["bitfinex","SOLUSD",1728056643270,7.0304,142.24,142.19,8.43859049]
["bitfinex","SOLUSD",1728056643477,16.656,142.25,142.2,30.808884]
["bitfinex","SOLUSD",1728056643478,23.6862,142.25,142.2,30.808884]
["bitfinex","SOLUSD",1728056643681,23.6862,142.25,142.17,20.7621069]
["bitfinex","SOLUSD",1728056643682,16.656,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728056643874,7.0298,142.26,142.24,23.776884]
["bitfinex","SOLUSD",1728056644079,7.0298,142.26,142.25,1.4058086]
["bitfinex","SOLUSD",1728056644388,7.0289,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728056644566,22.883,142.29,142.22,24.6091]
["bitfinex","SOLUSD",1728056644567,7.0294,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1728056644769,7.0293,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728056645070,7.0299,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728056645269,40.4534,142.29,142.22,23.776884]
["bitfinex","SOLUSD",1728056645890,40.4534,142.29,142.21,23.776884]
["bitfinex","SOLUSD",1728056646070,7.03,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1728056646274,7.03,142.25,142.2,23.776884]
["bitfinex","SOLUSD",1728056646478,7.03,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728056647193,40.4534,142.29,142.19,24.1168]
["bitfinex","SOLUSD",1728056647566,7.0303,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1728056647776,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728056647969,7.0309,142.23,142.18,24.6156]
["bitfinex","SOLUSD",1728056648176,17.573,142.27,142.18,17.5824]
["bitfinex","SOLUSD",1728056648390,7.0317,142.22,142.18,24.6156]
["bitfinex","SOLUSD",1728056648890,7.0317,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1728056649988,7.031,142.23,142.19,23.776884]
["bitfinex","SOLUSD",1728056650565,7.031,142.23,142.21,23.776884]
["bitfinex","SOLUSD",1728056651295,7.031,142.23,142.22,1.40613846]
["bitfinex","SOLUSD",1728056651488,17.573,142.27,142.21,1.40608021]
["bitfinex","SOLUSD",1728056651489,7.0304,142.24,142.21,1.40608021]
["bitfinex","SOLUSD",1728056651685,17.573,142.27,142.21,1.40608021]
["bitfinex","SOLUSD",1728056652088,7.0305,142.24,142.21,1.40608021]
["bitfinex","SOLUSD",1728056652878,7.0305,142.24,142.2,30.808984]
["bitfinex","SOLUSD",1728056653291,7.03,142.25,142.2,30.808984]
["bitfinex","SOLUSD",1728056653498,22.883,142.29,142.18,23.776884]
["bitfinex","SOLUSD",1728056653681,7.0295,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1728056653887,7.0295,142.26,142.22,30.808084]
["bitfinex","SOLUSD",1728056654182,7.0299,142.25,142.21,30.808484]
["bitfinex","SOLUSD",1728056654699,7.0304,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1728056654999,17.5714,142.28,142.2,23.776884]
["bitfinex","SOLUSD",1728056655000,7.0309,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728056656004,7.0317,142.22,142.2,23.776884]
["bitfinex","SOLUSD",1728056656180,7.0317,142.22,142.21,1.40615536]
["bitfinex","SOLUSD",1728056656781,7.0317,142.22,142.21,25.18303936]
["bitfinex","SOLUSD",1728056656993,17.5737,142.26,142.21,1.40615536]
["bitfinex","SOLUSD",1728056656994,7.0305,142.24,142.21,1.40615536]
["bitfinex","SOLUSD",1728056657188,7.0299,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728056657393,7.0284,142.28,142.24,7.03]
["bitfinex","SOLUSD",1728056657605,22.883,142.29,142.22,41.354684]
["bitfinex","SOLUSD",1728056657779,7.0292,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728056658099,7.0294,142.26,142.25,25.1826447]
["bitfinex","SOLUSD",1728056658474,7.0294,142.26,142.25,23.776884]
["bitfinex","SOLUSD",1728056658802,6.4741,142.36,142.23,44.5389909]
["bitfinex","SOLUSD",1728056659002,7.025,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1728056659316,7.025,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1728056659511,7.0253,142.35,142.29,30.804284]
["bitfinex","SOLUSD",1728056659684,7.0253,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728056659885,7.0253,142.35,142.32,1.40502691]
["bitfinex","SOLUSD",1728056660296,7.0253,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728056662586,7.0254,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056664400,7.025,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728056666601,6.1649,142.4,142.33,23.776884]
["bitfinex","SOLUSD",1728056666602,21.6164,142.4,142.33,23.776884]
["bitfinex","SOLUSD",1728056666809,21.6164,142.4,142.35,23.776884]
["bitfinex","SOLUSD",1728056667597,7.0231,142.39,142.35,23.776884]
["bitfinex","SOLUSD",1728056667813,7.0231,142.39,142.36,1.40464057]
["bitfinex","SOLUSD",1728056668515,7.0234,142.38,142.36,1.40464057]
["bitfinex","SOLUSD",1728056668703,7.0234,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1728056669810,7.024,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728056670407,7.0236,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728056671615,7.0236,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1728056673912,7.0248,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728056675420,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728056676211,17.5592,142.38,142.29,24.5965]
["bitfinex","SOLUSD",1728056676416,7.0258,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728056676810,7.0258,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056684029,7.025,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1728056684214,7.0246,142.36,142.32,30.803084]
["bitfinex","SOLUSD",1728056684531,21.6164,142.4,142.32,30.803084]
["bitfinex","SOLUSD",1728056684532,7.0253,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728056687627,21.6164,142.4,142.31,23.776884]
["bitfinex","SOLUSD",1728056687822,7.0257,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056688123,17.56,142.37,142.31,23.776884]
["bitfinex","SOLUSD",1728056688324,7.0251,142.35,142.31,30.803684]
["bitfinex","SOLUSD",1728056698639,17.56,142.37,142.31,23.776884]
["bitfinex","SOLUSD",1728056698819,7.0261,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728056699027,17.56,142.37,142.29,23.776884]
["bitfinex","SOLUSD",1728056699521,7.0257,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056700547,7.026,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728056700920,7.026,142.33,142.3,30.804184]
["bitfinex","SOLUSD",1728056701919,17.56,142.37,142.3,30.804184]
["bitfinex","SOLUSD",1728056702124,7.0256,142.34,142.3,30.804184]
["bitfinex","SOLUSD",1728056708137,16.3762,142.38,142.26,17.5729]
["bitfinex","SOLUSD",1728056708344,7.0261,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1728056708538,7.0258,142.34,142.3,7.027]
["bitfinex","SOLUSD",1728056709043,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728056709463,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728056709751,7.0256,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056709926,7.0256,142.34,142.31,18.776884]
["bitfinex","SOLUSD",1728056710129,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728056710953,7.0249,142.35,142.31,25.803584]
["bitfinex","SOLUSD",1728056711633,40.2452,142.38,142.31,18.776884]
["bitfinex","SOLUSD",1728056712025,7.0259,142.33,142.31,18.776884]
["bitfinex","SOLUSD",1728056712230,7.0259,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1728056712430,7.0259,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728056714037,7.0259,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1728056714235,7.0259,142.33,142.31,23.776884]
["bitfinex","SOLUSD",1728056715046,7.0256,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056715243,7.0247,142.36,142.32,8.43129177]
["bitfinex","SOLUSD",1728056715648,7.0249,142.35,142.32,1.40499177]
["bitfinex","SOLUSD",1728056715836,40.2452,142.38,142.31,23.776884]
["bitfinex","SOLUSD",1728056716037,7.0262,142.33,142.31,23.776884]
["bitfinex","SOLUSD",1728056716259,7.0262,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728056717833,7.0262,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1728056718037,7.0262,142.33,142.29,30.804684]
["bitfinex","SOLUSD",1728056718348,17.5612,142.36,142.29,23.776884]
["bitfinex","SOLUSD",1728056718538,7.0265,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1728056718860,7.0272,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728056719954,7.0266,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728056720254,7.0266,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1728056721345,7.0256,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056721550,7.0257,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056721729,7.0256,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728056723151,7.0262,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728056724141,7.0256,142.34,142.3,30.804284]
["bitfinex","SOLUSD",1728056724348,22.6861,142.38,142.32,23.776884]
["bitfinex","SOLUSD",1728056724742,7.025,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728056725041,22.6861,142.38,142.3,23.776884]
["bitfinex","SOLUSD",1728056725365,7.0255,142.34,142.3,30.804184]
["bitfinex","SOLUSD",1728056728154,7.0251,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728056732164,7.0245,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1728056733551,7.0245,142.36,142.32,30.803084]
["bitfinex","SOLUSD",1728056734265,17.5637,142.34,142.25,17.5737]
["bitfinex","SOLUSD",1728056734489,7.0261,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1728056735460,17.5608,142.37,142.29,7.0276]
["bitfinex","SOLUSD",1728056735665,7.0264,142.32,142.3,23.776884]
["bitfinex","SOLUSD",1728056735953,7.0269,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728056736375,7.0266,142.32,142.28,30.805184]
["bitfinex","SOLUSD",1728056737169,17.5649,142.33,142.25,13.30158558]
["bitfinex","SOLUSD",1728056737369,17.5649,142.33,142.24,39.2942]
["bitfinex","SOLUSD",1728056737583,15.2878,142.35,142.17,24.82993545]
["bitfinex","SOLUSD",1728056737584,7.0291,142.27,142.21,40.0518]
["bitfinex","SOLUSD",1728056737876,7.0288,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728056738166,7.0291,142.27,142.24,1.40577429]
["bitfinex","SOLUSD",1728056738946,15.1645,142.29,142.22,20.33268558]
["bitfinex","SOLUSD",1728056739154,7.0294,142.26,142.22,20.33268558]
["bitfinex","SOLUSD",1728056740041,7.0294,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1728056740666,15.1645,142.29,142.18,21.7484]
["bitfinex","SOLUSD",1728056740854,15.1645,142.29,142.19,7.0326]
["bitfinex","SOLUSD",1728056740855,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728056741464,17.5726,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1728056741662,7.0311,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1728056741972,7.0311,142.23,142.19,8.43891423]
["bitfinex","SOLUSD",1728056742270,7.0303,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728056743166,7.0303,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1728056743475,17.5726,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1728056743476,7.0312,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728056743654,7.0312,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728056743859,7.0312,142.23,142.21,1.40622351]
["bitfinex","SOLUSD",1728056744261,7.0312,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728056744468,15.1645,142.29,142.2,25.18309305]
["bitfinex","SOLUSD",1728056744771,15.1645,142.29,142.2,41.357284]
["bitfinex","SOLUSD",1728056745559,15.1645,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1728056745770,7.029,142.27,142.23,1.40594848]
["bitfinex","SOLUSD",1728056745976,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728056746161,7.029,142.27,142.22,30.808084]
["bitfinex","SOLUSD",1728056746751,7.0293,142.26,142.22,30.808084]
["bitfinex","SOLUSD",1728056748375,7.0293,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1728056748668,7.0304,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1728056749256,7.03,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1728056749456,7.03,142.25,142.21,30.808584]
["bitfinex","SOLUSD",1728056751158,7.0308,142.23,142.21,1.40593302]
["bitfinex","SOLUSD",1728056751481,7.0305,142.24,142.21,1.40613703]
["bitfinex","SOLUSD",1728056751974,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728056752674,7.03,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728056753393,7.0309,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728056755072,7.0306,142.24,142.2,30.809084]
["bitfinex","SOLUSD",1728056755269,17.5712,142.28,142.2,30.809084]
["bitfinex","SOLUSD",1728056755270,17.5712,142.28,142.2,23.776884]
["bitfinex","SOLUSD",1728056755459,7.0309,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728056760576,17.5738,142.26,142.2,23.776884]
["bitfinex","SOLUSD",1728056760780,7.0318,142.21,142.19,23.776884]
["bitfinex","SOLUSD",1728056761181,17.5738,142.26,142.19,23.776884]
["bitfinex","SOLUSD",1728056761182,7.0314,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1728056761382,7.0319,142.21,142.19,23.776884]
["bitfinex","SOLUSD",1728056761575,35.1436,142.28,142.16,24.6189]
["bitfinex","SOLUSD",1728056761576,7.0323,142.2,142.16,24.6189]
["bitfinex","SOLUSD",1728056762161,7.0328,142.19,142.16,24.6189]
["bitfinex","SOLUSD",1728056762569,7.0324,142.2,142.16,24.6189]
["bitfinex","SOLUSD",1728056763364,16.492,142.23,142.18,41.360084]
["bitfinex","SOLUSD",1728056763583,16.492,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728056763584,23.5231,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1728056763786,17.5733,142.27,142.21,1.40618191]
["bitfinex","SOLUSD",1728056763787,7.03,142.25,142.21,1.40618191]
["bitfinex","SOLUSD",1728056763987,7.03,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728056764284,7.0295,142.26,142.23,1.40600347]
["bitfinex","SOLUSD",1728056764671,22.5954,142.27,142.23,8.43650347]
["bitfinex","SOLUSD",1728056765262,15.5666,142.27,142.23,1.40600347]
["bitfinex","SOLUSD",1728056765466,22.8808,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728056765669,7.028,142.29,142.26,1.40564504]
["bitfinex","SOLUSD",1728056765871,15.8533,142.3,142.24,41.352384]
["bitfinex","SOLUSD",1728056766076,7.029,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728056766675,7.029,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728056767783,7.029,142.27,142.24,1.4058871]
["bitfinex","SOLUSD",1728056767998,7.0294,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1728056768160,7.0294,142.26,142.24,1.40588759]
["bitfinex","SOLUSD",1728056769183,7.0303,142.24,142.21,17.5788]
["bitfinex","SOLUSD",1728056770871,7.03,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1728056771086,17.5702,142.29,142.21,24.6106]
["bitfinex","SOLUSD",1728056771087,17.5702,142.29,142.23,23.776884]
["bitfinex","SOLUSD",1728056771370,7.0282,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1728056771591,22.8809,142.3,142.26,30.806184]
["bitfinex","SOLUSD",1728056771966,22.8809,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728056772272,15.8533,142.3,142.27,1.40562822]
["bitfinex","SOLUSD",1728056773105,22.8807,142.3,142.26,30.805984]
["bitfinex","SOLUSD",1728056773289,7.0282,142.29,142.26,23.776884]
["bitfinex","SOLUSD",1728056773497,15.8533,142.3,142.22,37.26868558]
["bitfinex","SOLUSD",1728056773797,7.0289,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728056774496,7.0294,142.26,142.24,23.776884]
["bitfinex","SOLUSD",1728056774702,7.0294,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1728056774899,7.029,142.27,142.24,1.40583421]
["bitfinex","SOLUSD",1728056775273,7.029,142.27,142.23,30.807584]
["bitfinex","SOLUSD",1728056775274,7.029,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728056775486,15.8533,142.3,142.23,23.776884]
["bitfinex","SOLUSD",1728056775686,7.03,142.25,142.22,17.5777]
["bitfinex","SOLUSD",1728056775992,17.5701,142.29,142.2,48.46248558]
["bitfinex","SOLUSD",1728056775993,7.0304,142.24,142.2,20.33378558]
["bitfinex","SOLUSD",1728056776197,7.03,142.25,142.21,30.0]
["bitfinex","SOLUSD",1728056776577,7.03,142.25,142.21,37.0317]
["bitfinex","SOLUSD",1728056777177,7.03,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728056777580,7.03,142.25,142.21,37.0317]
["bitfinex","SOLUSD",1728056778277,7.0294,142.26,142.22,8.43722753]
["bitfinex","SOLUSD",1728056778882,7.029,142.27,142.23,30.807684]
["bitfinex","SOLUSD",1728056779204,7.029,142.27,142.24,1.40586668]
["bitfinex","SOLUSD",1728056779501,15.8533,142.3,142.24,1.40586668]
["bitfinex","SOLUSD",1728056779804,7.0298,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728056780001,33.4221,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1728056780002,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1728056780307,7.0295,142.26,142.22,1.40595889]
["bitfinex","SOLUSD",1728056780903,7.0295,142.26,142.22,8.43715889]
["bitfinex","SOLUSD",1728056781107,7.0295,142.26,142.23,1.40598546]
["bitfinex","SOLUSD",1728056781786,7.0282,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728056781994,15.8533,142.3,142.23,1.40598546]
["bitfinex","SOLUSD",1728056781995,7.0284,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1728056782192,7.0284,142.28,142.25,1.40577906]
["bitfinex","SOLUSD",1728056783403,15.8533,142.3,142.25,1.40577906]
["bitfinex","SOLUSD",1728056784089,13.1308,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728056784394,7.0268,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728056784582,15.3026,142.34,142.26,48.378984]
["bitfinex","SOLUSD",1728056784583,7.0277,142.3,142.26,48.378984]
["bitfinex","SOLUSD",1728056784776,7.0274,142.3,142.26,48.379184]
["bitfinex","SOLUSD",1728056785394,32.8665,142.34,142.26,41.349984]
["bitfinex","SOLUSD",1728056785591,7.0282,142.29,142.26,23.776884]
["bitfinex","SOLUSD",1728056785979,7.0274,142.3,142.26,30.806084]
["bitfinex","SOLUSD",1728056786778,15.3026,142.34,142.26,1.40553557]
["bitfinex","SOLUSD",1728056786995,7.0284,142.28,142.25,17.5742]
["bitfinex","SOLUSD",1728056787498,7.0288,142.27,142.24,7.03]
["bitfinex","SOLUSD",1728056787994,17.5662,142.32,142.24,7.03]
["bitfinex","SOLUSD",1728056788198,7.0285,142.28,142.24,7.03]
["bitfinex","SOLUSD",1728056789081,17.5686,142.3,142.22,17.5774]
["bitfinex","SOLUSD",1728056789280,17.571,142.28,142.19,17.5814]
["bitfinex","SOLUSD",1728056789485,17.571,142.28,142.21,30.0]
["bitfinex","SOLUSD",1728056789486,34.1347,142.28,142.21,30.0]
["bitfinex","SOLUSD",1728056789781,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1728056790101,16.5637,142.28,142.23,17.5767]
["bitfinex","SOLUSD",1728056790283,34.1282,142.34,142.24,1.4057405]
["bitfinex","SOLUSD",1728056790598,34.1282,142.34,142.27,17.5719]
["bitfinex","SOLUSD",1728056790800,7.0274,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1728056792380,34.1282,142.34,142.27,17.5719]
["bitfinex","SOLUSD",1728056792584,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728056792797,17.5661,142.32,142.24,48.381784]
["bitfinex","SOLUSD",1728056792996,7.0288,142.27,142.24,41.351684]
["bitfinex","SOLUSD",1728056793310,7.0288,142.27,142.24,17.5748]
["bitfinex","SOLUSD",1728056793888,7.0288,142.27,142.25,1.40581338]
["bitfinex","SOLUSD",1728056794286,7.0288,142.27,142.24,17.5748]
["bitfinex","SOLUSD",1728056794479,7.0285,142.28,142.25,1.40581415]
["bitfinex","SOLUSD",1728056795309,7.028,142.29,142.25,30.806584]
["bitfinex","SOLUSD",1728056795504,7.0278,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728056795683,17.5661,142.32,142.24,17.5748]
["bitfinex","SOLUSD",1728056796006,7.0287,142.28,142.24,24.6049]
["bitfinex","SOLUSD",1728056796185,7.0279,142.29,142.25,30.806384]
["bitfinex","SOLUSD",1728056796385,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728056796922,7.0274,142.3,142.26,24.6026]
["bitfinex","SOLUSD",1728056797287,7.0274,142.3,142.27,1.40550863]
["bitfinex","SOLUSD",1728056797591,7.0274,142.3,142.26,24.6026]
["bitfinex","SOLUSD",1728056798306,17.565,142.33,142.25,30.806584]
["bitfinex","SOLUSD",1728056798483,7.0284,142.28,142.25,30.806584]
["bitfinex","SOLUSD",1728056799296,7.0281,142.29,142.25,30.806584]
["bitfinex","SOLUSD",1728056801299,7.0275,142.3,142.26,8.43492964]
["bitfinex","SOLUSD",1728056801606,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728056801796,7.026,142.33,142.3,1.40528035]
["bitfinex","SOLUSD",1728056801993,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728056802304,16.5637,142.34,142.27,41.348784]
["bitfinex","SOLUSD",1728056802507,16.5637,142.34,142.27,23.776884]
["bitfinex","SOLUSD",1728056802508,7.0275,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728056803194,7.0279,142.29,142.27,23.776884]
["bitfinex","SOLUSD",1728056803503,7.0275,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728056804999,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728056805909,7.0275,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1728056806821,16.5637,142.34,142.24,6.1314]
["bitfinex","SOLUSD",1728056807114,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728056807313,7.0279,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1728056808006,7.0279,142.29,142.25,17.5744]
["bitfinex","SOLUSD",1728056808709,7.0284,142.28,142.25,17.5744]
["bitfinex","SOLUSD",1728056809099,37.5655,142.33,142.25,17.5744]
["bitfinex","SOLUSD",1728056809306,7.028,142.29,142.25,24.6042]
["bitfinex","SOLUSD",1728056809810,17.5676,142.31,142.22,41.354284]
["bitfinex","SOLUSD",1728056810711,7.0288,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728056812013,7.0277,142.3,142.25,8.43543853]
["bitfinex","SOLUSD",1728056812213,6.2084,142.32,142.25,8.43543853]
["bitfinex","SOLUSD",1728056812214,7.0279,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1728056812592,6.2084,142.32,142.24,17.5752]
["bitfinex","SOLUSD",1728056812792,6.2084,142.32,142.25,1.40581999]
["bitfinex","SOLUSD",1728056813018,7.0269,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1728056813215,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728056813418,34.1282,142.34,142.26,17.5729]
["bitfinex","SOLUSD",1728056813709,34.1282,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1728056813913,7.0274,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1728056814095,7.027,142.31,142.27,8.43432476]
["bitfinex","SOLUSD",1728056814295,7.027,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728056814803,7.027,142.31,142.22,58.931784]
["bitfinex","SOLUSD",1728056814804,16.5637,142.34,142.22,72.24198354]
["bitfinex","SOLUSD",1728056815009,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728056815207,7.029,142.27,142.23,24.6069]
["bitfinex","SOLUSD",1728056817221,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728056818019,16.5637,142.34,142.22,13.31019954]
["bitfinex","SOLUSD",1728056818320,20.0,142.33,142.24,1.40588155]
["bitfinex","SOLUSD",1728056818910,7.0284,142.28,142.24,24.6051]
["bitfinex","SOLUSD",1728056819216,7.0284,142.28,142.24,17.5749]
["bitfinex","SOLUSD",1728056819435,7.0285,142.28,142.24,24.6051]
["bitfinex","SOLUSD",1728056820925,17.5661,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1728056821222,17.5661,142.32,142.24,17.5749]
["bitfinex","SOLUSD",1728056822108,7.0286,142.28,142.24,24.6049]
["bitfinex","SOLUSD",1728056822324,7.0286,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1728056822705,17.5661,142.32,142.23,23.776884]
["bitfinex","SOLUSD",1728056822909,17.5686,142.3,142.22,23.776884]
["bitfinex","SOLUSD",1728056823112,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728056823418,7.0279,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1728056823802,7.0284,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1728056824410,7.0284,142.28,142.23,17.577]
["bitfinex","SOLUSD",1728056824411,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728056824614,7.0285,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1728056825202,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728056825538,7.0287,142.28,142.25,17.5746]
["bitfinex","SOLUSD",1728056825895,7.028,142.29,142.25,24.604]
["bitfinex","SOLUSD",1728056826621,7.0277,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728056828528,16.5637,142.34,142.27,17.5721]
["bitfinex","SOLUSD",1728056828739,1.22493189,142.4,142.28,25.18224419]
["bitfinex","SOLUSD",1728056828740,15.1726,142.37,142.28,25.18224419]
["bitfinex","SOLUSD",1728056828901,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728056829102,7.026,142.33,142.29,24.5974]
["bitfinex","SOLUSD",1728056832307,6.1665,142.4,142.3,23.776884]
["bitfinex","SOLUSD",1728056832515,15.6533,142.41,142.33,30.87479954]
["bitfinex","SOLUSD",1728056832722,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728056833132,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728056834224,15.6533,142.41,142.33,17.5646]
["bitfinex","SOLUSD",1728056834534,7.0244,142.36,142.33,17.5646]
["bitfinex","SOLUSD",1728056834734,7.0242,142.37,142.33,17.5646]
["bitfinex","SOLUSD",1728056834933,17.5564,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1728056835110,15.6533,142.41,142.3,48.371684]
["bitfinex","SOLUSD",1728056835308,7.0255,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1728056835717,17.5588,142.38,142.3,18.97285055]
["bitfinex","SOLUSD",1728056835919,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728056836130,33.2091,142.41,142.32,17.5658]
["bitfinex","SOLUSD",1728056837230,7.0242,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728056839542,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728056839734,7.0234,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1728056840031,7.0234,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1728056840245,7.0228,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1728056840421,15.6533,142.41,142.34,17.5633]
["bitfinex","SOLUSD",1728056840922,7.024,142.37,142.34,17.5633]
["bitfinex","SOLUSD",1728056841235,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728056841437,17.5563,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1728056841611,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728056842234,15.6533,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1728056842442,15.6533,142.41,142.33,24.5901]
["bitfinex","SOLUSD",1728056842614,7.0244,142.36,142.33,16.4155]
["bitfinex","SOLUSD",1728056842944,43.776884,142.4,142.3,17.5673]
["bitfinex","SOLUSD",1728056843121,43.776884,142.4,142.28,41.4636]
["bitfinex","SOLUSD",1728056843122,7.0262,142.33,142.29,23.0864]
["bitfinex","SOLUSD",1728056843319,7.0264,142.32,142.29,16.0589]
["bitfinex","SOLUSD",1728056843718,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728056844334,7.0255,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1728056844527,7.0246,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1728056845042,17.5568,142.4,142.32,23.776884]
["bitfinex","SOLUSD",1728056845240,7.0237,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1728056846242,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728056847346,7.0231,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1728056847949,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728056848315,7.0219,142.42,142.37,24.583]
["bitfinex","SOLUSD",1728056848739,16.782811,142.45,142.37,17.5592]
["bitfinex","SOLUSD",1728056848914,16.782811,142.45,142.36,16.4476]
["bitfinex","SOLUSD",1728056848915,7.0228,142.4,142.36,16.4476]
["bitfinex","SOLUSD",1728056849128,7.0228,142.4,142.36,23.4717]
["bitfinex","SOLUSD",1728056850517,7.0228,142.4,142.36,16.4476]
["bitfinex","SOLUSD",1728056851149,7.0238,142.38,142.34,6.4962]
["bitfinex","SOLUSD",1728056851443,20.0,142.41,142.31,6.3659]
["bitfinex","SOLUSD",1728056851637,7.0248,142.36,142.31,13.3927]
["bitfinex","SOLUSD",1728056851814,15.6186,142.4,142.31,6.3659]
["bitfinex","SOLUSD",1728056852017,7.0248,142.36,142.31,6.3659]
["bitfinex","SOLUSD",1728056852236,20.0,142.38,142.31,6.3659]
["bitfinex","SOLUSD",1728056852438,7.0259,142.33,142.31,6.3659]
["bitfinex","SOLUSD",1728056852650,7.0259,142.33,142.29,15.6221]
["bitfinex","SOLUSD",1728056854438,17.5601,142.37,142.29,15.6221]
["bitfinex","SOLUSD",1728056854739,7.0257,142.34,142.29,15.6221]
["bitfinex","SOLUSD",1728056856245,7.0259,142.33,142.29,15.6221]
["bitfinex","SOLUSD",1728056856831,17.5625,142.35,142.27,6.0753]
["bitfinex","SOLUSD",1728056857027,7.0273,142.31,142.27,6.0753]
["bitfinex","SOLUSD",1728056857455,7.0275,142.3,142.27,6.0753]
["bitfinex","SOLUSD",1728056857838,23.776884,142.37,142.27,7.48084924]
["bitfinex","SOLUSD",1728056858247,7.0269,142.31,142.27,7.48084924]
["bitfinex","SOLUSD",1728056858445,20.0,142.38,142.27,7.48084924]
["bitfinex","SOLUSD",1728056858446,7.0275,142.3,142.27,6.0753]
["bitfinex","SOLUSD",1728056859154,7.0275,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1728056859539,17.5638,142.34,142.24,7.0302]
["bitfinex","SOLUSD",1728056859540,17.5638,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1728056859856,41.4236,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1728056859857,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728056860033,33.1832,142.37,142.29,8.43316063]
["bitfinex","SOLUSD",1728056860233,33.1832,142.37,142.29,6.3247]
["bitfinex","SOLUSD",1728056860555,7.0256,142.34,142.29,13.3525]
["bitfinex","SOLUSD",1728056861229,7.0256,142.34,142.29,6.3247]
["bitfinex","SOLUSD",1728056861827,7.0256,142.34,142.29,13.3525]
["bitfinex","SOLUSD",1728056863029,7.025,142.35,142.3,8.43247064]
["bitfinex","SOLUSD",1728056863235,7.0245,142.36,142.3,8.43247064]
["bitfinex","SOLUSD",1728056864031,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728056864238,23.8568,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1728056864239,7.0247,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1728056865337,7.0239,142.37,142.31,30.803684]
["bitfinex","SOLUSD",1728056865539,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728056865852,7.0239,142.37,142.31,23.776884]
["bitfinex","SOLUSD",1728056866163,7.0239,142.37,142.31,30.803384]
["bitfinex","SOLUSD",1728056866754,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728056867147,7.0229,142.39,142.33,32.20727747]
["bitfinex","SOLUSD",1728056867339,7.0229,142.39,142.33,25.18177747]
["bitfinex","SOLUSD",1728056867663,23.67,142.43,142.35,6.0392]
["bitfinex","SOLUSD",1728056867664,7.0226,142.4,142.35,6.0392]
["bitfinex","SOLUSD",1728056867857,7.0226,142.4,142.36,1.4046711]
["bitfinex","SOLUSD",1728056868454,17.5533,142.43,142.36,1.4046711]
["bitfinex","SOLUSD",1728056868455,20.0,142.42,142.36,1.4046711]
["bitfinex","SOLUSD",1728056868763,17.5533,142.43,142.37,1.40469618]
["bitfinex","SOLUSD",1728056868764,7.0226,142.4,142.37,1.40469618]
["bitfinex","SOLUSD",1728056869265,7.022,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1728056869564,7.0241,142.37,142.35,6.0392]
["bitfinex","SOLUSD",1728056869758,7.0236,142.38,142.35,6.0392]
["bitfinex","SOLUSD",1728056869953,7.0249,142.35,142.34,15.6782]
["bitfinex","SOLUSD",1728056870162,7.0246,142.36,142.34,15.6782]
["bitfinex","SOLUSD",1728056871448,7.0239,142.37,142.34,15.6782]
["bitfinex","SOLUSD",1728056872259,7.023,142.39,142.35,1.40485779]
["bitfinex","SOLUSD",1728056873081,7.0235,142.38,142.35,1.40485779]
["bitfinex","SOLUSD",1728056873757,7.0235,142.38,142.34,15.6782]
["bitfinex","SOLUSD",1728056875276,7.0244,142.36,142.34,15.6782]
["bitfinex","SOLUSD",1728056875460,7.024,142.37,142.34,15.6782]
["bitfinex","SOLUSD",1728056875655,17.5563,142.4,142.34,15.6782]
["bitfinex","SOLUSD",1728056875870,7.0246,142.36,142.34,15.6782]
["bitfinex","SOLUSD",1728056876165,7.0242,142.37,142.34,15.6782]
["bitfinex","SOLUSD",1728056876562,7.0245,142.36,142.34,15.6782]
["bitfinex","SOLUSD",1728056877457,7.0249,142.35,142.31,21.512]
["bitfinex","SOLUSD",1728056878069,17.559,142.38,142.31,21.512]
["bitfinex","SOLUSD",1728056878278,43.776884,142.38,142.27,30.0182]
["bitfinex","SOLUSD",1728056878575,17.5612,142.36,142.27,30.0182]
["bitfinex","SOLUSD",1728056878951,7.026,142.33,142.27,30.0182]
["bitfinex","SOLUSD",1728056879560,7.0256,142.34,142.28,30.804884]
["bitfinex","SOLUSD",1728056879877,7.0252,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1728056880061,20.0,142.38,142.28,41.347684]
["bitfinex","SOLUSD",1728056880062,33.1622,142.39,142.31,23.776884]
["bitfinex","SOLUSD",1728056880249,7.024,142.37,142.32,1.40497515]
["bitfinex","SOLUSD",1728056880451,15.4938,142.42,142.32,1.40497515]
["bitfinex","SOLUSD",1728056880769,7.0237,142.38,142.32,24.5912]
["bitfinex","SOLUSD",1728056881074,7.0259,142.34,142.29,24.2096]
["bitfinex","SOLUSD",1728056881242,7.0259,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1728056882049,20.0,142.4,142.3,23.776884]
["bitfinex","SOLUSD",1728056882248,7.025,142.35,142.3,30.804084]
["bitfinex","SOLUSD",1728056882672,7.025,142.35,142.31,1.40511222]
["bitfinex","SOLUSD",1728056882847,7.0247,142.36,142.3,30.804084]
["bitfinex","SOLUSD",1728056883581,7.0254,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1728056883757,7.0245,142.36,142.31,1.40503557]
["bitfinex","SOLUSD",1728056884166,7.0245,142.36,142.3,30.803784]
["bitfinex","SOLUSD",1728056885171,17.5577,142.39,142.3,23.776884]
["bitfinex","SOLUSD",1728056885376,7.0264,142.32,142.29,6.6409]
["bitfinex","SOLUSD",1728056885577,7.0264,142.32,142.27,16.5323]
["bitfinex","SOLUSD",1728056886073,16.47,142.36,142.27,16.5323]
["bitfinex","SOLUSD",1728056886286,7.0279,142.29,142.26,6.559]
["bitfinex","SOLUSD",1728056886574,37.5629,142.35,142.26,6.559]
["bitfinex","SOLUSD",1728056886575,7.0274,142.3,142.26,6.559]
["bitfinex","SOLUSD",1728056886994,20.0,142.32,142.24,15.2839]
["bitfinex","SOLUSD",1728056887153,7.0293,142.27,142.24,15.2839]
["bitfinex","SOLUSD",1728056887671,7.0293,142.27,142.23,6.5095]
["bitfinex","SOLUSD",1728056887672,7.0294,142.26,142.23,6.5095]
["bitfinex","SOLUSD",1728056887974,7.0289,142.27,142.23,6.5095]
["bitfinex","SOLUSD",1728056888469,17.568,142.31,142.23,6.5095]
["bitfinex","SOLUSD",1728056888470,7.0294,142.26,142.23,6.5095]
["bitfinex","SOLUSD",1728056888672,7.0289,142.27,142.23,6.5095]
["bitfinex","SOLUSD",1728056889054,17.568,142.31,142.24,1.40590917]
["bitfinex","SOLUSD",1728056889055,7.0284,142.28,142.24,1.40590917]
["bitfinex","SOLUSD",1728056889360,7.0284,142.28,142.23,24.086]
["bitfinex","SOLUSD",1728056889677,7.0288,142.27,142.23,6.5095]
["bitfinex","SOLUSD",1728056889880,7.0285,142.28,142.23,6.5095]
["bitfinex","SOLUSD",1728056890082,7.0278,142.3,142.23,13.5403]
["bitfinex","SOLUSD",1728056890277,20.0,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1728056890278,7.0279,142.29,142.24,23.776884]
["bitfinex","SOLUSD",1728056890468,7.0274,142.3,142.24,30.806984]
["bitfinex","SOLUSD",1728056890670,7.0274,142.3,142.25,1.40561755]
["bitfinex","SOLUSD",1728056890870,7.0265,142.32,142.24,41.352284]
["bitfinex","SOLUSD",1728056891059,7.0265,142.32,142.26,8.43453119]
["bitfinex","SOLUSD",1728056891364,7.026,142.33,142.27,30.805684]
["bitfinex","SOLUSD",1728056891567,7.026,142.33,142.28,1.4053573]
["bitfinex","SOLUSD",1728056891876,7.0264,142.32,142.28,1.4053573]
["bitfinex","SOLUSD",1728056892777,7.0258,142.34,142.28,1.4053573]
["bitfinex","SOLUSD",1728056892975,7.0259,142.33,142.28,1.4053573]
["bitfinex","SOLUSD",1728056893174,7.0259,142.33,142.27,30.805684]
["bitfinex","SOLUSD",1728056893680,7.0265,142.32,142.27,30.805684]
["bitfinex","SOLUSD",1728056893883,7.0265,142.32,142.28,1.4053429]
["bitfinex","SOLUSD",1728056894261,7.0265,142.32,142.27,23.776884]
["bitfinex","SOLUSD",1728056894458,20.0,142.35,142.26,16.4463]
["bitfinex","SOLUSD",1728056894782,7.0279,142.29,142.26,16.4463]
["bitfinex","SOLUSD",1728056895155,7.0285,142.28,142.23,24.0859]
["bitfinex","SOLUSD",1728056895361,20.0,142.31,142.23,6.5095]
["bitfinex","SOLUSD",1728056895581,7.0304,142.24,142.19,6.4329]
["bitfinex","SOLUSD",1728056895788,7.0304,142.24,142.2,30.0]
["bitfinex","SOLUSD",1728056895959,7.0304,142.24,142.19,6.4329]
["bitfinex","SOLUSD",1728056896580,7.0308,142.23,142.19,6.4329]
["bitfinex","SOLUSD",1728056897475,7.0304,142.24,142.19,6.4329]
["bitfinex","SOLUSD",1728056897677,6.2024,142.31,142.23,7.0305]
["bitfinex","SOLUSD",1728056897869,7.0283,142.29,142.24,1.40579475]
["bitfinex","SOLUSD",1728056898059,7.0285,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1728056898261,15.0429,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1728056898457,15.0429,142.32,142.26,30.806084]
["bitfinex","SOLUSD",1728056898458,7.0267,142.32,142.26,30.806084]
["bitfinex","SOLUSD",1728056898761,7.0267,142.32,142.27,32.211053]
["bitfinex","SOLUSD",1728056898961,33.3505,142.36,142.27,32.211053]
["bitfinex","SOLUSD",1728056899184,7.026,142.33,142.27,32.211053]
["bitfinex","SOLUSD",1728056899890,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728056900190,7.026,142.33,142.29,1.40529166]
["bitfinex","SOLUSD",1728056900791,7.026,142.33,142.27,41.348784]
["bitfinex","SOLUSD",1728056900792,7.026,142.33,142.27,48.377584]
["bitfinex","SOLUSD",1728056901268,7.0264,142.32,142.27,48.377584]
["bitfinex","SOLUSD",1728056901673,7.0264,142.32,142.27,41.348784]
["bitfinex","SOLUSD",1728056901872,7.0274,142.3,142.26,6.1494]
["bitfinex","SOLUSD",1728056903290,7.0288,142.27,142.22,23.0938]
["bitfinex","SOLUSD",1728056907288,7.0285,142.28,142.23,23.776884]
["bitfinex","SOLUSD",1728056907466,7.028,142.29,142.23,23.776884]
["bitfinex","SOLUSD",1728056907674,53.40400342,142.36,142.23,23.776884]
["bitfinex","SOLUSD",1728056907675,7.027,142.31,142.25,23.776884]
["bitfinex","SOLUSD",1728056907975,7.0275,142.3,142.26,1.40550421]
["bitfinex","SOLUSD",1728056908176,7.0275,142.3,142.25,24.6042]
["bitfinex","SOLUSD",1728056909291,7.0269,142.31,142.26,32.21173556]
["bitfinex","SOLUSD",1728056909516,37.5633,142.35,142.26,25.18243556]
["bitfinex","SOLUSD",1728056909799,17.5633,142.35,142.27,17.5719]
["bitfinex","SOLUSD",1728056910179,7.0268,142.32,142.27,17.5719]
["bitfinex","SOLUSD",1728056912396,17.5633,142.35,142.28,1.405393]
["bitfinex","SOLUSD",1728056912592,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728056913113,7.0259,142.33,142.28,30.805084]
["bitfinex","SOLUSD",1728056914300,7.0264,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728056914669,7.0264,142.32,142.27,30.9045]
["bitfinex","SOLUSD",1728056914880,7.0264,142.32,142.27,23.876]
["bitfinex","SOLUSD",1728056915380,7.0269,142.31,142.27,23.876]
["bitfinex","SOLUSD",1728056915584,7.0269,142.31,142.27,6.3041]
["bitfinex","SOLUSD",1728056915784,7.0269,142.31,142.24,17.5748]
["bitfinex","SOLUSD",1728056915785,43.776884,142.35,142.23,6.4105]
["bitfinex","SOLUSD",1728056916190,43.776884,142.35,142.24,1.40574071]
["bitfinex","SOLUSD",1728056916191,17.5661,142.32,142.24,1.40574071]
["bitfinex","SOLUSD",1728056917077,17.5661,142.32,142.25,23.776884]
["bitfinex","SOLUSD",1728056917273,17.5661,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1728056917693,7.0277,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728056918082,7.0279,142.29,142.24,30.806984]
["bitfinex","SOLUSD",1728056918793,7.0273,142.31,142.26,7.029]
["bitfinex","SOLUSD",1728056918976,7.0279,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1728056919300,7.029,142.27,142.23,6.4105]
["bitfinex","SOLUSD",1728056919803,7.0286,142.28,142.23,13.4412]
["bitfinex","SOLUSD",1728056919980,7.0288,142.27,142.23,6.4105]
["bitfinex","SOLUSD",1728056920290,17.5641,142.34,142.24,18.9813131]
["bitfinex","SOLUSD",1728056920502,17.5641,142.34,142.25,23.776884]
["bitfinex","SOLUSD",1728056921304,17.5641,142.34,142.23,6.4105]
["bitfinex","SOLUSD",1728056921305,17.5664,142.32,142.23,6.4105]
["bitfinex","SOLUSD",1728056922081,7.0291,142.27,142.23,6.4105]
["bitfinex","SOLUSD",1728056922386,7.0294,142.26,142.23,7.81638134]
["bitfinex","SOLUSD",1728056922587,7.029,142.27,142.23,7.81638134]
["bitfinex","SOLUSD",1728056924410,7.0298,142.25,142.22,16.0625]
["bitfinex","SOLUSD",1728056924710,7.0301,142.25,142.22,16.0625]
["bitfinex","SOLUSD",1728056925003,7.0309,142.23,142.21,10.0]
["bitfinex","SOLUSD",1728056925309,7.0313,142.22,142.21,10.0]
["bitfinex","SOLUSD",1728056934889,7.0309,142.23,142.21,10.0]
["bitfinex","SOLUSD",1728056935413,7.0313,142.22,142.21,10.0]
["bitfinex","SOLUSD",1728056940015,33.601,142.28,142.21,10.0]
["bitfinex","SOLUSD",1728056940189,17.5734,142.26,142.21,10.0]
["bitfinex","SOLUSD",1728056940396,7.0313,142.22,142.21,10.0]
["bitfinex","SOLUSD",1728056942997,7.0344,142.16,142.11,29.6918]
["bitfinex","SOLUSD",1728056943218,17.5808,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1728056943395,7.0338,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728056943596,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728056943919,7.0338,142.17,142.12,24.6268]
["bitfinex","SOLUSD",1728056944103,7.0335,142.18,142.13,8.44251186]
["bitfinex","SOLUSD",1728056944295,7.0351,142.15,142.11,22.6552]
["bitfinex","SOLUSD",1728056944711,7.0351,142.15,142.11,29.6919]
["bitfinex","SOLUSD",1728056945125,7.0351,142.15,142.11,22.6552]
["bitfinex","SOLUSD",1728056945703,7.0353,142.14,142.09,24.6318]
["bitfinex","SOLUSD",1728056945997,20.0,142.18,142.09,24.6318]
["bitfinex","SOLUSD",1728056946212,7.0353,142.14,142.09,24.6318]
["bitfinex","SOLUSD",1728056946405,7.0353,142.14,142.08,15.8977]
["bitfinex","SOLUSD",1728056946406,7.0364,142.12,142.08,22.9358]
["bitfinex","SOLUSD",1728056946599,7.0359,142.13,142.08,15.8977]
["bitfinex","SOLUSD",1728056946803,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728056947024,7.0354,142.14,142.09,37.0377]
["bitfinex","SOLUSD",1728056947205,7.0358,142.13,142.09,37.0377]
["bitfinex","SOLUSD",1728056947405,7.0358,142.13,142.09,30.0]
["bitfinex","SOLUSD",1728056947630,7.0353,142.14,142.09,37.0374]
["bitfinex","SOLUSD",1728056947915,7.0359,142.13,142.09,37.0374]
["bitfinex","SOLUSD",1728056948118,7.0372,142.1,142.09,30.0]
["bitfinex","SOLUSD",1728056948999,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728056949208,7.0378,142.09,142.05,30.0]
["bitfinex","SOLUSD",1728056949555,15.6983,142.14,142.06,24.2019]
["bitfinex","SOLUSD",1728056949891,7.0368,142.11,142.06,31.2408]
["bitfinex","SOLUSD",1728056950616,15.6983,142.14,142.07,1.40764272]
["bitfinex","SOLUSD",1728056950617,7.0374,142.1,142.07,1.40764272]
["bitfinex","SOLUSD",1728056950851,7.0368,142.11,142.06,13.6433]
["bitfinex","SOLUSD",1728056951125,7.0369,142.11,142.06,13.6433]
["bitfinex","SOLUSD",1728056951330,7.0373,142.1,142.06,6.6041]
["bitfinex","SOLUSD",1728056952213,7.0379,142.09,142.06,6.6041]
["bitfinex","SOLUSD",1728056953707,7.0374,142.1,142.06,6.6041]
["bitfinex","SOLUSD",1728056953918,7.0382,142.09,142.05,45.8166]
["bitfinex","SOLUSD",1728056954418,7.0376,142.1,142.05,52.8562]
["bitfinex","SOLUSD",1728056954631,7.0383,142.08,142.05,30.0]
["bitfinex","SOLUSD",1728056954936,17.5912,142.12,142.05,30.0]
["bitfinex","SOLUSD",1728056954937,7.0391,142.07,142.05,30.0]
["bitfinex","SOLUSD",1728056955146,7.0392,142.06,142.05,30.0]
["bitfinex","SOLUSD",1728056955322,7.0389,142.07,142.05,30.0]
["bitfinex","SOLUSD",1728056955815,7.0389,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1728056956236,7.0386,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1728056956643,57.245,142.14,142.03,7.0404]
["bitfinex","SOLUSD",1728056956644,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728056957550,7.0393,142.06,142.01,17.6034]
["bitfinex","SOLUSD",1728056957723,7.0393,142.06,142.02,8.4489953]
["bitfinex","SOLUSD",1728056957924,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728056958431,17.5922,142.11,142.03,1.40789038]
["bitfinex","SOLUSD",1728056958432,7.0388,142.07,142.03,1.40789038]
["bitfinex","SOLUSD",1728056959724,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728056960054,7.0388,142.07,142.03,23.1563]
["bitfinex","SOLUSD",1728056960243,7.35818172,142.17,142.09,16.5126]
["bitfinex","SOLUSD",1728056960549,7.0324,142.2,142.13,17.5889]
["bitfinex","SOLUSD",1728056960721,6.196,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1728056960930,6.196,142.23,142.14,1.40669892]
["bitfinex","SOLUSD",1728056960931,7.0312,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1728056961122,7.0302,142.25,142.18,23.776884]
["bitfinex","SOLUSD",1728056961322,7.0302,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1728056961825,22.8207,142.28,142.18,23.776884]
["bitfinex","SOLUSD",1728056961826,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1728056962027,22.8207,142.28,142.18,7.0332]
["bitfinex","SOLUSD",1728056962448,22.8207,142.28,142.16,6.311]
["bitfinex","SOLUSD",1728056962628,7.0318,142.21,142.16,13.3451]
["bitfinex","SOLUSD",1728056962829,7.0318,142.21,142.15,24.6215]
["bitfinex","SOLUSD",1728056963033,7.0324,142.2,142.15,24.6215]
["bitfinex","SOLUSD",1728056963349,17.5755,142.25,142.13,7.0353]
["bitfinex","SOLUSD",1728056963549,7.0329,142.19,142.13,7.0353]
["bitfinex","SOLUSD",1728056963855,7.0334,142.18,142.13,23.776884]
["bitfinex","SOLUSD",1728056964029,7.0343,142.16,142.12,23.758]
["bitfinex","SOLUSD",1728056964349,23.776884,142.22,142.09,23.7617]
["bitfinex","SOLUSD",1728056964350,22.0939,142.2,142.09,23.7617]
["bitfinex","SOLUSD",1728056964552,7.0354,142.14,142.09,30.7994]
["bitfinex","SOLUSD",1728056965656,7.0338,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1728056966521,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1728056968151,7.037,142.11,142.09,6.1677]
["bitfinex","SOLUSD",1728056968461,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728056968843,7.0368,142.11,142.06,13.4296]
["bitfinex","SOLUSD",1728056969763,17.5906,142.13,142.06,6.3905]
["bitfinex","SOLUSD",1728056970150,7.0386,142.08,142.03,16.3902]
["bitfinex","SOLUSD",1728056970357,17.5906,142.13,142.03,16.3902]
["bitfinex","SOLUSD",1728056970358,7.0388,142.07,142.03,16.3902]
["bitfinex","SOLUSD",1728056970672,7.0393,142.06,142.03,10.0]
["bitfinex","SOLUSD",1728056971260,7.0397,142.05,142.03,10.0]
["bitfinex","SOLUSD",1728056971465,17.5936,142.1,142.03,10.0]
["bitfinex","SOLUSD",1728056971466,7.0402,142.04,142.03,10.0]
["bitfinex","SOLUSD",1728056972839,27.0402,142.04,142.03,10.0]
["bitfinex","SOLUSD",1728056973040,7.0438,141.97,141.95,0.846611]
["bitfinex","SOLUSD",1728056973255,7.0442,141.96,141.95,0.846611]
["bitfinex","SOLUSD",1728056975340,7.0433,141.98,141.95,0.846611]
["bitfinex","SOLUSD",1728056975540,16.5533,142.02,141.95,0.846611]
["bitfinex","SOLUSD",1728056975752,7.0423,142.0,141.95,7.891111]
["bitfinex","SOLUSD",1728056976071,7.0396,142.06,141.99,17.6065]
["bitfinex","SOLUSD",1728056976281,7.0386,142.08,142.0,25.18500485]
["bitfinex","SOLUSD",1728056976473,50.9637,142.13,142.01,17.6033]
["bitfinex","SOLUSD",1728056976474,7.0377,142.1,142.01,17.6033]
["bitfinex","SOLUSD",1728056976774,15.7824,142.13,142.03,23.776884]
["bitfinex","SOLUSD",1728056976946,7.0377,142.1,142.03,23.776884]
["bitfinex","SOLUSD",1728056977357,7.036,142.13,142.07,7.0385]
["bitfinex","SOLUSD",1728056977563,7.0363,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1728056977964,7.0363,142.12,142.04,15.535884]
["bitfinex","SOLUSD",1728056979458,20.0,142.17,142.04,15.535884]
["bitfinex","SOLUSD",1728056979787,7.0377,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728056980160,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1728056980360,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1728056980661,7.0368,142.11,142.04,15.535884]
["bitfinex","SOLUSD",1728056980662,23.776884,142.13,142.04,15.535884]
["bitfinex","SOLUSD",1728056980885,7.0379,142.09,142.04,22.575884]
["bitfinex","SOLUSD",1728056981087,23.776884,142.15,142.06,17.5972]
["bitfinex","SOLUSD",1728056981379,7.0363,142.12,142.06,24.636]
["bitfinex","SOLUSD",1728056981853,7.0378,142.09,142.04,7.0397]
["bitfinex","SOLUSD",1728056982053,41.364984,142.15,142.03,17.6017]
["bitfinex","SOLUSD",1728056982253,7.0371,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1728056982453,7.0375,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1728056983373,7.0375,142.1,142.03,17.6017]
["bitfinex","SOLUSD",1728056983677,7.0375,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1728056984355,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1728056985785,7.0384,142.08,142.03,24.6424]
["bitfinex","SOLUSD",1728056986295,17.593,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1728056986486,20.0,142.1,142.0,23.994]
["bitfinex","SOLUSD",1728056987391,7.0398,142.05,142.0,31.0362]
["bitfinex","SOLUSD",1728056987567,7.0402,142.04,142.0,23.994]
["bitfinex","SOLUSD",1728056988274,7.0398,142.05,142.01,1.40806555]
["bitfinex","SOLUSD",1728056988474,20.0,142.11,142.0,6.3885]
["bitfinex","SOLUSD",1728056988661,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1728056989262,7.0391,142.07,142.02,24.6435]
["bitfinex","SOLUSD",1728056989462,7.0402,142.04,142.0,13.4306]
["bitfinex","SOLUSD",1728056989676,7.0398,142.05,142.0,13.4306]
["bitfinex","SOLUSD",1728056990858,17.5939,142.1,142.01,17.6038]
["bitfinex","SOLUSD",1728056991289,7.04,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1728056991675,17.5939,142.1,142.01,17.6038]
["bitfinex","SOLUSD",1728056991993,7.0396,142.06,142.01,24.6452]
["bitfinex","SOLUSD",1728056992198,7.04,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1728056992786,7.04,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1728056994166,17.5939,142.1,142.0,6.3885]
["bitfinex","SOLUSD",1728056994167,17.5902,142.13,142.03,17.601]
["bitfinex","SOLUSD",1728056994376,20.0,142.12,142.03,17.601]
["bitfinex","SOLUSD",1728056994581,7.0388,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1728056994987,17.5924,142.11,142.01,7.0417]
["bitfinex","SOLUSD",1728056995183,7.0397,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728056995390,7.0397,142.05,142.0,31.0356]
["bitfinex","SOLUSD",1728056995924,17.5949,142.09,142.0,31.0356]
["bitfinex","SOLUSD",1728056995925,7.0403,142.04,142.0,31.0356]
["bitfinex","SOLUSD",1728056996082,7.0417,142.02,141.97,24.6527]
["bitfinex","SOLUSD",1728056996393,7.0417,142.02,141.97,17.6091]
["bitfinex","SOLUSD",1728056996569,7.0417,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1728056997103,7.0408,142.03,141.97,17.6091]
["bitfinex","SOLUSD",1728056997892,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728056998794,7.0408,142.03,141.97,17.6091]
["bitfinex","SOLUSD",1728056998990,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728056999168,7.0408,142.03,141.97,17.6091]
["bitfinex","SOLUSD",1728056999375,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728057000000,7.0412,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728057000393,7.0412,142.02,141.97,17.6091]
["bitfinex","SOLUSD",1728057000592,17.5997,142.05,141.97,24.6526]
["bitfinex","SOLUSD",1728057000810,7.0414,142.02,141.97,24.6526]
["bitfinex","SOLUSD",1728057001108,7.042,142.01,141.97,24.6526]
["bitfinex","SOLUSD",1728057001308,7.0413,142.02,141.98,8.4513701]
["bitfinex","SOLUSD",1728057002191,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728057002521,7.0442,141.96,141.95,0.846611]
["bitfinex","SOLUSD",1728057005007,50.821084,141.96,141.95,0.846611]
["bitfinex","SOLUSD",1728057005321,7.0477,141.89,141.85,13.3335]
["bitfinex","SOLUSD",1728057005488,17.614,141.94,141.85,13.3335]
["bitfinex","SOLUSD",1728057005489,7.0487,141.87,141.86,30.0]
["bitfinex","SOLUSD",1728057005696,7.0483,141.88,141.86,30.0]
["bitfinex","SOLUSD",1728057006394,7.0483,141.88,141.85,6.2839]
["bitfinex","SOLUSD",1728057006592,7.0487,141.87,141.83,16.4105]
["bitfinex","SOLUSD",1728057006899,17.6165,141.92,141.83,16.4105]
["bitfinex","SOLUSD",1728057006900,17.6165,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1728057007212,78.998284,141.96,141.81,7.188111]
["bitfinex","SOLUSD",1728057007213,50.343784,141.93,141.81,7.188111]
["bitfinex","SOLUSD",1728057007397,17.6175,141.91,141.81,7.188111]
["bitfinex","SOLUSD",1728057007604,50.343784,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1728057007819,50.343784,141.93,141.86,1.40962755]
["bitfinex","SOLUSD",1728057008116,7.0478,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1728057008314,23.776884,141.93,141.85,17.6236]
["bitfinex","SOLUSD",1728057008492,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1728057008697,85.2062,142.03,141.88,1.40931326]
["bitfinex","SOLUSD",1728057008698,34.2433,141.98,141.88,1.40931326]
["bitfinex","SOLUSD",1728057008898,34.2433,141.98,141.9,7.047]
["bitfinex","SOLUSD",1728057008899,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728057009102,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728057009305,7.0443,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1728057009605,7.0436,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1728057009808,7.0436,141.98,141.91,17.6159]
["bitfinex","SOLUSD",1728057009809,7.0443,141.96,141.91,24.6624]
["bitfinex","SOLUSD",1728057010413,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728057010713,7.0456,141.94,141.89,13.067]
["bitfinex","SOLUSD",1728057010937,17.6075,141.99,141.89,13.067]
["bitfinex","SOLUSD",1728057010938,17.6075,141.99,141.89,6.0197]
["bitfinex","SOLUSD",1728057011126,7.0444,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1728057011721,7.0462,141.92,141.89,6.0197]
["bitfinex","SOLUSD",1728057012012,7.0463,141.92,141.89,6.0197]
["bitfinex","SOLUSD",1728057012214,7.0463,141.92,141.87,40.9003]
["bitfinex","SOLUSD",1728057012532,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728057013397,7.0463,141.92,141.87,33.8518]
["bitfinex","SOLUSD",1728057013618,7.0463,141.92,141.87,40.9003]
["bitfinex","SOLUSD",1728057014925,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728057015127,43.776884,141.99,141.89,19.02775826]
["bitfinex","SOLUSD",1728057015324,35.2136,142.0,141.9,1.4090656]
["bitfinex","SOLUSD",1728057015325,17.6056,142.0,141.9,1.4090656]
["bitfinex","SOLUSD",1728057015527,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728057015716,7.0453,141.94,141.87,16.2302]
["bitfinex","SOLUSD",1728057015717,7.046,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728057015911,17.6084,141.98,141.88,1.40923922]
["bitfinex","SOLUSD",1728057016214,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728057016423,7.0464,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1728057016629,35.2132,142.0,141.89,1.40924356]
["bitfinex","SOLUSD",1728057016826,7.0449,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1728057017018,7.0449,141.95,141.91,1.40911076]
["bitfinex","SOLUSD",1728057017428,21.6951,142.02,141.87,84.77294726]
["bitfinex","SOLUSD",1728057017737,21.6951,142.02,141.92,24.6608]
["bitfinex","SOLUSD",1728057018033,7.0439,141.97,141.92,24.6608]
["bitfinex","SOLUSD",1728057018219,17.6083,141.98,141.89,7.0473]
["bitfinex","SOLUSD",1728057018445,7.046,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728057019221,7.0472,141.9,141.86,13.6995]
["bitfinex","SOLUSD",1728057019623,7.0485,141.88,141.86,6.6507]
["bitfinex","SOLUSD",1728057019824,7.0485,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1728057020120,17.6162,141.92,141.82,46.8222]
["bitfinex","SOLUSD",1728057020121,7.0487,141.87,141.82,46.8222]
["bitfinex","SOLUSD",1728057020536,7.0493,141.86,141.82,46.8222]
["bitfinex","SOLUSD",1728057020917,23.776884,141.93,141.82,46.8222]
["bitfinex","SOLUSD",1728057020918,41.391984,141.93,141.82,39.7712]
["bitfinex","SOLUSD",1728057021135,41.391984,141.93,141.84,7.0497]
["bitfinex","SOLUSD",1728057021136,7.0485,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1728057021325,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728057021528,7.0487,141.87,141.83,8.4603978]
["bitfinex","SOLUSD",1728057022043,7.0487,141.87,141.82,46.8222]
["bitfinex","SOLUSD",1728057022242,7.0487,141.87,141.83,8.46031609]
["bitfinex","SOLUSD",1728057022436,23.776884,141.93,141.82,22.1441]
["bitfinex","SOLUSD",1728057022742,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728057022931,16.2248,141.95,141.86,19.03194656]
["bitfinex","SOLUSD",1728057023120,7.046,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1728057023527,7.0462,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1728057023735,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728057024039,7.0457,141.94,141.9,1.40931306]
["bitfinex","SOLUSD",1728057024418,7.0461,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728057024637,7.0461,141.93,141.89,8.456838]
["bitfinex","SOLUSD",1728057025145,7.0461,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728057026123,7.0462,141.92,141.88,24.6679]
["bitfinex","SOLUSD",1728057026823,7.0468,141.91,141.88,17.6199]
["bitfinex","SOLUSD",1728057027655,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728057027944,7.0463,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1728057028256,17.6123,141.95,141.84,35.2505]
["bitfinex","SOLUSD",1728057028257,23.776884,141.94,141.85,20.0]
["bitfinex","SOLUSD",1728057028543,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728057029828,7.0469,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1728057030258,23.776884,141.94,141.86,17.6223]
["bitfinex","SOLUSD",1728057030436,7.0463,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1728057030637,7.046,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728057030838,7.0462,141.92,141.88,24.668]
["bitfinex","SOLUSD",1728057031043,7.0459,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728057031549,7.0463,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1728057031943,17.611,141.96,141.88,24.6681]
["bitfinex","SOLUSD",1728057031944,7.0467,141.91,141.88,17.62]
["bitfinex","SOLUSD",1728057032344,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728057032552,23.776884,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1728057032757,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728057034165,17.6104,141.97,141.89,19.02782584]
["bitfinex","SOLUSD",1728057034339,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728057036164,15.6526,141.99,141.92,1.40904756]
["bitfinex","SOLUSD",1728057036333,17.6066,142.0,141.91,17.6164]
["bitfinex","SOLUSD",1728057036869,7.0442,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1728057037844,7.0452,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1728057038549,7.0462,141.92,141.89,21.8313]
["bitfinex","SOLUSD",1728057039867,7.0467,141.91,141.88,17.6193]
["bitfinex","SOLUSD",1728057040046,7.0467,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728057040364,23.776884,141.93,141.86,21.8696]
["bitfinex","SOLUSD",1728057040570,7.0477,141.89,141.86,28.9186]
["bitfinex","SOLUSD",1728057041275,7.0477,141.89,141.86,21.8696]
["bitfinex","SOLUSD",1728057041461,7.0482,141.88,141.86,21.8696]
["bitfinex","SOLUSD",1728057041651,23.776884,141.91,141.86,6.4584]
["bitfinex","SOLUSD",1728057042149,23.776884,141.91,141.85,17.6231]
["bitfinex","SOLUSD",1728057043269,23.776884,141.91,141.83,13.4984]
["bitfinex","SOLUSD",1728057043652,7.0493,141.86,141.83,6.4479]
["bitfinex","SOLUSD",1728057044344,17.6193,141.89,141.83,6.4479]
["bitfinex","SOLUSD",1728057044546,7.0488,141.87,141.83,13.4985]
["bitfinex","SOLUSD",1728057044756,7.0492,141.86,141.83,6.4479]
["bitfinex","SOLUSD",1728057045577,23.776884,141.91,141.83,24.0743]
["bitfinex","SOLUSD",1728057045876,7.0491,141.87,141.83,31.1248]
["bitfinex","SOLUSD",1728057046683,7.0491,141.87,141.83,32.53467484]
["bitfinex","SOLUSD",1728057047656,7.0491,141.87,141.83,31.1248]
["bitfinex","SOLUSD",1728057048584,23.776884,141.91,141.83,6.4479]
["bitfinex","SOLUSD",1728057048585,7.0495,141.86,141.83,6.4479]
["bitfinex","SOLUSD",1728057048778,7.0495,141.86,141.83,7.85777238]
["bitfinex","SOLUSD",1728057048965,37.73211945,141.95,141.83,7.85777238]
["bitfinex","SOLUSD",1728057048966,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728057049291,7.0482,141.88,141.84,24.6752]
["bitfinex","SOLUSD",1728057050694,7.0496,141.86,141.81,25.526011]
["bitfinex","SOLUSD",1728057050982,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728057051985,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728057052977,7.0487,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1728057053183,7.0487,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1728057053494,16.2851,141.9,141.83,17.6263]
["bitfinex","SOLUSD",1728057053790,7.0487,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1728057054475,7.0493,141.86,141.83,17.6263]
["bitfinex","SOLUSD",1728057054693,7.049,141.87,141.83,26.08685324]
["bitfinex","SOLUSD",1728057055493,41.396784,141.89,141.81,0.846611]
["bitfinex","SOLUSD",1728057055693,41.396784,141.89,141.81,7.897911]
["bitfinex","SOLUSD",1728057055694,7.05,141.85,141.81,7.897911]
["bitfinex","SOLUSD",1728057055896,41.396784,141.89,141.82,7.051]
["bitfinex","SOLUSD",1728057055897,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728057056969,7.0504,141.84,141.81,0.846611]
["bitfinex","SOLUSD",1728057057699,7.0511,141.82,141.81,0.846611]
["bitfinex","SOLUSD",1728057058212,17.6219,141.87,141.81,0.846611]
["bitfinex","SOLUSD",1728057058517,7.0503,141.84,141.81,0.846611]
["bitfinex","SOLUSD",1728057059307,17.6219,141.87,141.81,0.846611]
["bitfinex","SOLUSD",1728057059673,23.776884,141.86,141.81,0.846611]
["bitfinex","SOLUSD",1728057059898,17.6219,141.87,141.81,0.846611]
["bitfinex","SOLUSD",1728057060097,23.776884,141.86,141.81,0.846611]
["bitfinex","SOLUSD",1728057060303,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728057060513,15.0282,141.94,141.82,16.2441]
["bitfinex","SOLUSD",1728057060716,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728057061424,15.0282,141.94,141.87,17.6213]
["bitfinex","SOLUSD",1728057061425,7.0453,141.94,141.87,17.6213]
["bitfinex","SOLUSD",1728057061720,7.0458,141.93,141.89,17.6188]
["bitfinex","SOLUSD",1728057061923,7.0453,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1728057062722,7.0453,141.94,141.89,24.6663]
["bitfinex","SOLUSD",1728057062911,68.7075,141.99,141.89,24.6663]
["bitfinex","SOLUSD",1728057062912,7.0458,141.93,141.89,24.6663]
["bitfinex","SOLUSD",1728057063313,7.0458,141.93,141.89,20.6663]
["bitfinex","SOLUSD",1728057063546,68.7075,141.99,141.89,20.6663]
["bitfinex","SOLUSD",1728057063820,7.0432,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1728057064023,15.8859,141.99,141.93,8.45423047]
["bitfinex","SOLUSD",1728057064319,7.0438,141.97,141.93,8.45423047]
["bitfinex","SOLUSD",1728057064521,7.0438,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1728057064723,7.0447,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1728057065328,15.5522,142.02,141.89,33.7094]
["bitfinex","SOLUSD",1728057065623,7.0457,141.93,141.89,40.7569]
["bitfinex","SOLUSD",1728057065825,7.0452,141.94,141.89,40.7569]
["bitfinex","SOLUSD",1728057067812,7.0452,141.94,141.89,33.7094]
["bitfinex","SOLUSD",1728057068117,23.776884,141.95,141.86,17.6221]
["bitfinex","SOLUSD",1728057068320,7.0471,141.91,141.86,7.049]
["bitfinex","SOLUSD",1728057068513,38.934984,141.95,141.85,39.0256]
["bitfinex","SOLUSD",1728057068718,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728057068921,7.0456,141.94,141.89,1.40933467]
["bitfinex","SOLUSD",1728057069121,23.776884,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1728057069318,41.385584,141.98,141.89,17.6186]
["bitfinex","SOLUSD",1728057069907,7.0462,141.92,141.89,17.6186]
["bitfinex","SOLUSD",1728057070305,7.0457,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1728057071002,22.4675719,142.03,141.9,55.2528949]
["bitfinex","SOLUSD",1728057071199,22.4675719,142.03,141.91,45.18553651]
["bitfinex","SOLUSD",1728057071200,7.0418,142.01,141.91,45.18553651]
["bitfinex","SOLUSD",1728057071413,17.6012,142.04,141.95,17.6115]
["bitfinex","SOLUSD",1728057071624,17.6036,142.02,141.92,17.6147]
["bitfinex","SOLUSD",1728057071923,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728057072322,17.6036,142.02,141.92,17.6147]
["bitfinex","SOLUSD",1728057072509,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728057073727,7.0429,141.99,141.91,20.0]
["bitfinex","SOLUSD",1728057073728,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728057073926,23.776884,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1728057073927,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728057074805,7.0429,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728057075002,17.6002,142.05,141.97,7.0433]
["bitfinex","SOLUSD",1728057075221,17.6002,142.05,141.97,8.45181959]
["bitfinex","SOLUSD",1728057075430,7.0428,141.99,141.95,24.6559]
["bitfinex","SOLUSD",1728057075936,7.0423,142.0,141.95,24.6559]
["bitfinex","SOLUSD",1728057077239,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728057077413,7.0408,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1728057077615,17.5966,142.08,141.98,17.608]
["bitfinex","SOLUSD",1728057077616,7.0401,142.05,142.0,1.40810718]
["bitfinex","SOLUSD",1728057077824,7.0401,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728057078134,7.0401,142.05,142.02,1.40798796]
["bitfinex","SOLUSD",1728057079107,7.0401,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728057080217,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728057080415,7.0393,142.06,142.03,1.40791757]
["bitfinex","SOLUSD",1728057080832,69.1967,142.11,142.03,1.40791757]
["bitfinex","SOLUSD",1728057081018,7.0388,142.07,142.03,8.44831757]
["bitfinex","SOLUSD",1728057082026,7.0383,142.08,142.04,13.6272]
["bitfinex","SOLUSD",1728057082228,7.0383,142.08,142.05,1.4077381]
["bitfinex","SOLUSD",1728057082438,7.0378,142.09,142.05,8.4474381]
["bitfinex","SOLUSD",1728057083011,52.768,142.14,142.05,8.4474381]
["bitfinex","SOLUSD",1728057083236,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728057083541,7.0374,142.1,142.07,1.40750376]
["bitfinex","SOLUSD",1728057084035,15.0064,142.15,142.07,1.40750376]
["bitfinex","SOLUSD",1728057084341,17.5854,142.17,142.07,1.40750376]
["bitfinex","SOLUSD",1728057084342,7.0364,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1728057084512,7.0364,142.12,142.09,1.40733366]
["bitfinex","SOLUSD",1728057084708,17.5854,142.17,142.09,1.40733366]
["bitfinex","SOLUSD",1728057084709,7.0358,142.13,142.09,8.44503366]
["bitfinex","SOLUSD",1728057084930,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728057085840,7.0358,142.13,142.08,24.6334]
["bitfinex","SOLUSD",1728057086346,7.037,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728057086533,7.037,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728057086534,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728057086915,17.5899,142.13,142.05,17.5987]
["bitfinex","SOLUSD",1728057087337,7.0378,142.09,142.05,24.6384]
["bitfinex","SOLUSD",1728057087737,35.1736,142.16,142.07,17.5965]
["bitfinex","SOLUSD",1728057087738,17.5867,142.16,142.07,17.5965]
["bitfinex","SOLUSD",1728057087920,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728057088124,7.0359,142.13,142.1,1.40720488]
["bitfinex","SOLUSD",1728057089048,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728057089257,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1728057090345,17.5867,142.16,142.07,24.6351]
["bitfinex","SOLUSD",1728057091943,7.0368,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1728057093036,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728057093752,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728057094851,7.0366,142.12,142.09,1.40726655]
["bitfinex","SOLUSD",1728057095244,17.5852,142.17,142.1,1.40723091]
["bitfinex","SOLUSD",1728057095446,7.0348,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1728057095650,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728057095954,7.0335,142.18,142.14,8.44164143]
["bitfinex","SOLUSD",1728057096143,7.0322,142.21,142.14,18.99464143]
["bitfinex","SOLUSD",1728057096338,16.1609,142.22,142.14,17.5879]
["bitfinex","SOLUSD",1728057096934,7.0329,142.19,142.15,1.40656398]
["bitfinex","SOLUSD",1728057097133,7.0319,142.21,142.16,22.3204]
["bitfinex","SOLUSD",1728057097362,7.0319,142.21,142.17,1.40642297]
["bitfinex","SOLUSD",1728057099144,7.0324,142.2,142.17,1.40642297]
["bitfinex","SOLUSD",1728057099933,51.3377,142.26,142.17,1.40642297]
["bitfinex","SOLUSD",1728057100131,6.1139,142.29,142.18,6.2543]
["bitfinex","SOLUSD",1728057100365,17.5704,142.29,142.2,24.6119]
["bitfinex","SOLUSD",1728057100544,7.0298,142.25,142.21,8.43766817]
["bitfinex","SOLUSD",1728057100744,17.5704,142.29,142.21,1.40606817]
["bitfinex","SOLUSD",1728057100947,7.0305,142.24,142.21,1.40606817]
["bitfinex","SOLUSD",1728057102151,7.0305,142.24,142.2,24.6123]
["bitfinex","SOLUSD",1728057102354,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728057102546,17.5704,142.29,142.2,17.58]
["bitfinex","SOLUSD",1728057102739,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728057103138,17.5704,142.29,142.2,17.58]
["bitfinex","SOLUSD",1728057103139,7.0294,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1728057104659,7.0299,142.25,142.2,24.6118]
["bitfinex","SOLUSD",1728057105965,7.0305,142.24,142.2,24.6118]
["bitfinex","SOLUSD",1728057106690,7.0309,142.23,142.19,27.0327]
["bitfinex","SOLUSD",1728057106908,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728057107777,16.3082,142.3,142.18,6.2543]
["bitfinex","SOLUSD",1728057107778,33.8775,142.3,142.18,6.2543]
["bitfinex","SOLUSD",1728057107978,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728057108291,17.5653,142.33,142.24,8.43611148]
["bitfinex","SOLUSD",1728057108972,15.8293,142.34,142.24,1.40581148]
["bitfinex","SOLUSD",1728057109167,15.8293,142.34,142.23,16.1768]
["bitfinex","SOLUSD",1728057109168,7.0294,142.26,142.23,16.1768]
["bitfinex","SOLUSD",1728057109469,17.5687,142.3,142.23,16.1768]
["bitfinex","SOLUSD",1728057110390,7.0297,142.26,142.23,16.1768]
["bitfinex","SOLUSD",1728057111663,17.5687,142.3,142.23,16.1768]
["bitfinex","SOLUSD",1728057111864,17.5713,142.28,142.2,17.5802]
["bitfinex","SOLUSD",1728057112370,7.0313,142.22,142.19,16.318]
["bitfinex","SOLUSD",1728057114491,7.031,142.23,142.19,23.3508]
["bitfinex","SOLUSD",1728057114789,23.776884,142.2,142.1,15.7509]
["bitfinex","SOLUSD",1728057114975,23.776884,142.2,142.08,6.5901]
["bitfinex","SOLUSD",1728057114976,7.0364,142.12,142.08,6.5901]
["bitfinex","SOLUSD",1728057116069,7.0368,142.11,142.08,6.5901]
["bitfinex","SOLUSD",1728057118265,17.585,142.17,142.09,1.40725052]
["bitfinex","SOLUSD",1728057118473,17.585,142.17,142.08,6.5901]
["bitfinex","SOLUSD",1728057118474,7.0364,142.12,142.08,13.6282]
["bitfinex","SOLUSD",1728057118886,7.0364,142.12,142.08,6.5901]
["bitfinex","SOLUSD",1728057119297,7.0372,142.11,142.08,6.5901]
["bitfinex","SOLUSD",1728057120290,7.0364,142.12,142.08,6.5901]
["bitfinex","SOLUSD",1728057120471,7.0368,142.11,142.08,6.5901]
["bitfinex","SOLUSD",1728057121184,7.0362,142.13,142.08,6.5901]
["bitfinex","SOLUSD",1728057121492,7.0363,142.12,142.08,6.5901]
["bitfinex","SOLUSD",1728057121999,17.5862,142.16,142.08,6.5901]
["bitfinex","SOLUSD",1728057122302,29.830484,142.18,142.05,7.0396]
["bitfinex","SOLUSD",1728057122303,17.5888,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1728057122590,17.5888,142.14,142.04,23.6476]
["bitfinex","SOLUSD",1728057122802,7.0383,142.08,142.04,23.6476]
["bitfinex","SOLUSD",1728057123578,7.0383,142.08,142.04,30.6878]
["bitfinex","SOLUSD",1728057124101,7.0383,142.08,142.04,23.6476]
["bitfinex","SOLUSD",1728057124308,17.5913,142.12,142.04,6.0476]
["bitfinex","SOLUSD",1728057124600,7.0389,142.07,142.04,6.0476]
["bitfinex","SOLUSD",1728057124979,17.5913,142.12,142.04,6.0476]
["bitfinex","SOLUSD",1728057125177,7.0386,142.08,142.04,6.0476]
["bitfinex","SOLUSD",1728057125374,7.0386,142.08,142.04,13.0877]
["bitfinex","SOLUSD",1728057125885,7.0378,142.09,142.04,13.0877]
["bitfinex","SOLUSD",1728057126599,15.1593,142.14,142.05,24.6385]
["bitfinex","SOLUSD",1728057126600,7.0373,142.1,142.05,24.6385]
["bitfinex","SOLUSD",1728057127802,15.1593,142.14,142.05,17.5989]
["bitfinex","SOLUSD",1728057127803,7.0383,142.08,142.05,17.5989]
["bitfinex","SOLUSD",1728057127978,15.1593,142.14,142.05,17.5989]
["bitfinex","SOLUSD",1728057128186,6.0536,142.18,142.05,92.33003805]
["bitfinex","SOLUSD",1728057128386,16.2534,142.19,142.06,21.40686291]
["bitfinex","SOLUSD",1728057128585,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1728057129082,7.0348,142.15,142.11,24.628]
["bitfinex","SOLUSD",1728057129291,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728057129703,7.0349,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1728057130706,7.0344,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1728057131119,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1728057131303,16.2534,142.19,142.11,17.5916]
["bitfinex","SOLUSD",1728057131607,16.2534,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728057131608,7.033,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1728057131784,7.033,142.19,142.15,1.40659203]
["bitfinex","SOLUSD",1728057131987,6.4554,142.22,142.13,24.6248]
["bitfinex","SOLUSD",1728057131988,7.0338,142.17,142.13,24.6248]
["bitfinex","SOLUSD",1728057132309,7.0344,142.16,142.12,7.036]
["bitfinex","SOLUSD",1728057132483,7.0344,142.16,142.11,6.3532]
["bitfinex","SOLUSD",1728057132684,7.0344,142.16,142.11,13.3898]
["bitfinex","SOLUSD",1728057133091,7.0353,142.14,142.11,6.3532]
["bitfinex","SOLUSD",1728057133290,23.776884,142.21,142.11,6.3532]
["bitfinex","SOLUSD",1728057133291,7.0359,142.13,142.11,6.3532]
["bitfinex","SOLUSD",1728057133478,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728057134089,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1728057134283,7.0354,142.14,142.09,17.5939]
["bitfinex","SOLUSD",1728057134487,7.0354,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1728057134905,7.0368,142.11,142.07,13.1574]
["bitfinex","SOLUSD",1728057135300,7.0373,142.1,142.07,6.1188]
["bitfinex","SOLUSD",1728057136211,7.0381,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728057136604,17.59,142.13,142.04,7.04]
["bitfinex","SOLUSD",1728057136814,17.59,142.13,142.05,19.00641912]
["bitfinex","SOLUSD",1728057137326,17.59,142.13,142.05,17.5989]
["bitfinex","SOLUSD",1728057137818,7.0369,142.11,142.05,17.5989]
["bitfinex","SOLUSD",1728057137992,7.0367,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1728057138499,33.7083,142.16,142.07,7.0383]
["bitfinex","SOLUSD",1728057138698,17.5887,142.14,142.05,17.5989]
["bitfinex","SOLUSD",1728057138914,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728057139300,7.0378,142.09,142.05,17.5989]
["bitfinex","SOLUSD",1728057140117,17.5887,142.14,142.06,1.40749345]
["bitfinex","SOLUSD",1728057140309,7.0364,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1728057140507,7.0364,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1728057140508,7.0358,142.13,142.09,8.44493755]
["bitfinex","SOLUSD",1728057140737,7.0358,142.13,142.09,1.40723755]
["bitfinex","SOLUSD",1728057141211,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728057141526,7.0373,142.1,142.07,17.5965]
["bitfinex","SOLUSD",1728057142331,23.776884,142.16,142.05,20.0]
["bitfinex","SOLUSD",1728057142538,7.0373,142.1,142.06,8.44649264]
["bitfinex","SOLUSD",1728057143619,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728057144116,17.59,142.13,142.05,20.0]
["bitfinex","SOLUSD",1728057144321,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728057145539,7.0374,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1728057145917,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728057147013,17.5887,142.14,142.05,20.0]
["bitfinex","SOLUSD",1728057147214,7.0381,142.09,142.05,27.0393]
["bitfinex","SOLUSD",1728057148837,17.5909,142.12,142.03,39.7144]
["bitfinex","SOLUSD",1728057149142,7.0383,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1728057149330,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728057151149,23.776884,142.16,142.05,17.5993]
["bitfinex","SOLUSD",1728057151352,7.0371,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728057151654,7.0371,142.11,142.05,17.5993]
["bitfinex","SOLUSD",1728057151655,7.0378,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1728057153069,41.363384,142.16,142.07,17.5965]
["bitfinex","SOLUSD",1728057153233,41.363384,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728057153234,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728057153556,437.85465616,142.28,142.04,78.976484]
["bitfinex","SOLUSD",1728057153557,22.5334,142.26,142.13,1.40693103]
["bitfinex","SOLUSD",1728057153854,22.5334,142.26,142.15,7.0346]
["bitfinex","SOLUSD",1728057153855,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728057154059,7.0324,142.2,142.16,8.44070363]
["bitfinex","SOLUSD",1728057154231,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1728057154232,22.5334,142.26,142.17,1.40637533]
["bitfinex","SOLUSD",1728057154555,7.0313,142.22,142.17,13.2702]
["bitfinex","SOLUSD",1728057154742,7.0324,142.2,142.17,6.2365]
["bitfinex","SOLUSD",1728057155059,17.5753,142.25,142.17,6.2365]
["bitfinex","SOLUSD",1728057155270,7.0322,142.21,142.17,6.2365]
["bitfinex","SOLUSD",1728057155555,7.0318,142.21,142.17,6.2365]
["bitfinex","SOLUSD",1728057155929,7.0314,142.22,142.17,13.2702]
["bitfinex","SOLUSD",1728057156835,17.5753,142.25,142.17,13.2702]
["bitfinex","SOLUSD",1728057156836,17.5753,142.25,142.17,6.2365]
["bitfinex","SOLUSD",1728057157460,7.0319,142.21,142.17,6.2365]
["bitfinex","SOLUSD",1728057157667,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728057157850,7.0334,142.18,142.14,20.0]
["bitfinex","SOLUSD",1728057158039,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728057158235,7.0344,142.16,142.12,24.1416]
["bitfinex","SOLUSD",1728057159254,7.0344,142.16,142.12,31.1778]
["bitfinex","SOLUSD",1728057160172,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728057160459,7.0338,142.17,142.12,24.1416]
["bitfinex","SOLUSD",1728057160460,7.0338,142.17,142.12,31.1777]
["bitfinex","SOLUSD",1728057161035,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728057161340,23.776884,142.25,142.12,6.5515]
["bitfinex","SOLUSD",1728057161669,7.0352,142.15,142.12,6.5515]
["bitfinex","SOLUSD",1728057162158,7.0355,142.14,142.12,6.5515]
["bitfinex","SOLUSD",1728057163235,7.0344,142.16,142.12,6.5515]
["bitfinex","SOLUSD",1728057163457,7.0344,142.16,142.12,13.5877]
["bitfinex","SOLUSD",1728057163743,7.0344,142.16,142.12,6.5515]
["bitfinex","SOLUSD",1728057163932,17.5829,142.19,142.12,6.5515]
["bitfinex","SOLUSD",1728057164144,7.0351,142.15,142.12,6.5515]
["bitfinex","SOLUSD",1728057167349,16.5112,142.19,142.1,15.1224]
["bitfinex","SOLUSD",1728057167671,7.0363,142.12,142.09,17.5941]
["bitfinex","SOLUSD",1728057169160,7.0368,142.11,142.08,6.5786]
["bitfinex","SOLUSD",1728057171171,7.0364,142.12,142.08,6.5786]
["bitfinex","SOLUSD",1728057172567,17.5876,142.15,142.08,6.5786]
["bitfinex","SOLUSD",1728057172785,7.0364,142.12,142.08,13.6168]
["bitfinex","SOLUSD",1728057173574,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728057174104,17.5843,142.18,142.1,17.5927]
["bitfinex","SOLUSD",1728057174383,7.0346,142.16,142.12,7.036]
["bitfinex","SOLUSD",1728057175484,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1728057175661,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728057176362,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728057180373,7.0358,142.13,142.09,24.6311]
["bitfinex","SOLUSD",1728057180584,7.0363,142.12,142.09,24.6311]
["bitfinex","SOLUSD",1728057182475,17.5847,142.17,142.09,17.5935]
["bitfinex","SOLUSD",1728057182790,7.0351,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728057183165,16.5112,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1728057183388,7.0353,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1728057183589,7.0353,142.14,142.12,1.40698127]
["bitfinex","SOLUSD",1728057183968,7.035,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1728057184268,1.22590594,142.27,142.11,7.0366]
["bitfinex","SOLUSD",1728057184269,15.5459,142.24,142.12,1.40694073]
["bitfinex","SOLUSD",1728057184491,33.1229,142.24,142.15,17.5863]
["bitfinex","SOLUSD",1728057184686,33.1229,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1728057184687,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728057185070,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728057185264,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728057185685,7.0314,142.22,142.19,1.40622199]
["bitfinex","SOLUSD",1728057185878,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728057186887,7.0309,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1728057187085,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728057187289,17.5732,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1728057187502,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728057187668,23.8572,142.3,142.18,6.4002]
["bitfinex","SOLUSD",1728057187991,261.458,142.37,142.23,17.5765]
["bitfinex","SOLUSD",1728057187992,17.565,142.33,142.23,17.5765]
["bitfinex","SOLUSD",1728057188301,7.058,142.37,142.25,17.5739]
["bitfinex","SOLUSD",1728057188302,7.873611,142.31,142.25,17.5739]
["bitfinex","SOLUSD",1728057188478,0.846611,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728057188795,0.846611,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728057189296,0.846611,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728057189879,0.846611,142.31,142.26,13.3372]
["bitfinex","SOLUSD",1728057189880,7.873511,142.31,142.26,13.3372]
["bitfinex","SOLUSD",1728057190078,7.0279,142.29,142.26,6.308]
["bitfinex","SOLUSD",1728057190582,7.0274,142.3,142.26,6.308]
["bitfinex","SOLUSD",1728057191109,7.0279,142.29,142.26,6.308]
["bitfinex","SOLUSD",1728057191475,7.0279,142.29,142.25,17.5739]
["bitfinex","SOLUSD",1728057191684,7.0284,142.28,142.23,29.8819]
["bitfinex","SOLUSD",1728057192004,7.028,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1728057193883,7.028,142.29,142.23,22.8512]
["bitfinex","SOLUSD",1728057194079,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728057194403,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728057197699,0.846611,142.31,142.24,24.6055]
["bitfinex","SOLUSD",1728057197893,7.0289,142.27,142.23,13.2332]
["bitfinex","SOLUSD",1728057198095,0.846611,142.31,142.23,13.2332]
["bitfinex","SOLUSD",1728057198299,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728057199797,0.846611,142.31,142.23,23.7793]
["bitfinex","SOLUSD",1728057199982,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728057200183,7.0275,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1728057200381,7.0275,142.3,142.26,8.43458904]
["bitfinex","SOLUSD",1728057200803,7.0275,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1728057202180,7.0275,142.3,142.26,1.4054848]
["bitfinex","SOLUSD",1728057202383,7.0275,142.3,142.26,8.4346848]
["bitfinex","SOLUSD",1728057202787,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728057203208,7.0275,142.3,142.25,24.6035]
["bitfinex","SOLUSD",1728057203508,0.846611,142.31,142.25,17.574]
["bitfinex","SOLUSD",1728057203709,0.846611,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728057203883,0.846611,142.31,142.27,17.5719]
["bitfinex","SOLUSD",1728057203884,0.846611,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728057204202,0.846611,142.31,142.3,8.43257437]
["bitfinex","SOLUSD",1728057204393,0.846611,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728057204884,0.846611,142.31,142.29,17.5693]
["bitfinex","SOLUSD",1728057205088,7.0274,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1728057205404,7.0274,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1728057205794,7.873611,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728057207102,7.0278,142.3,142.26,24.6017]
["bitfinex","SOLUSD",1728057207306,7.873711,142.31,142.26,24.6017]
["bitfinex","SOLUSD",1728057207615,7.873711,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728057209495,0.846611,142.31,142.28,1.40536046]
["bitfinex","SOLUSD",1728057209696,0.846611,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1728057210009,0.846611,142.31,142.28,24.5991]
["bitfinex","SOLUSD",1728057210214,7.873811,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728057210397,7.873811,142.31,142.28,1.40533422]
["bitfinex","SOLUSD",1728057211314,0.846611,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1728057212909,0.846611,142.31,142.29,1.40521363]
["bitfinex","SOLUSD",1728057213116,0.846611,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1728057213994,0.846611,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1728057214399,0.846611,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728057214907,7.873511,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1728057215117,7.0278,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728057215421,7.0278,142.3,142.26,24.6026]
["bitfinex","SOLUSD",1728057215803,7.0278,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728057216009,7.873611,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728057217207,0.846611,142.31,142.26,17.5733]
["bitfinex","SOLUSD",1728057217408,7.0279,142.29,142.26,17.5733]
["bitfinex","SOLUSD",1728057217826,0.846611,142.31,142.24,20.0]
["bitfinex","SOLUSD",1728057218025,0.846611,142.31,142.24,27.03]
["bitfinex","SOLUSD",1728057218026,7.0284,142.28,142.24,27.03]
["bitfinex","SOLUSD",1728057218420,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728057218717,7.0289,142.27,142.24,27.0303]
["bitfinex","SOLUSD",1728057218921,7.0285,142.28,142.24,27.0303]
["bitfinex","SOLUSD",1728057219220,18.413911,142.31,142.23,17.5761]
["bitfinex","SOLUSD",1728057219628,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728057219926,7.028,142.29,142.26,1.40562021]
["bitfinex","SOLUSD",1728057220617,7.0275,142.3,142.26,8.43492021]
["bitfinex","SOLUSD",1728057221249,0.846611,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728057221528,0.846611,142.31,142.29,1.40533861]
["bitfinex","SOLUSD",1728057222507,7.873511,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1728057223607,7.873511,142.31,142.28,1.40538504]
["bitfinex","SOLUSD",1728057223806,7.873511,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1728057224530,0.846611,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1728057224704,7.0274,142.3,142.27,24.6008]
["bitfinex","SOLUSD",1728057225002,7.873611,142.31,142.28,1.40542701]
["bitfinex","SOLUSD",1728057225718,7.873611,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1728057226502,0.846611,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1728057226710,7.0274,142.3,142.27,24.6008]
["bitfinex","SOLUSD",1728057227114,7.873711,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1728057228022,0.846611,142.31,142.29,17.5696]
["bitfinex","SOLUSD",1728057228229,0.846611,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728057230132,0.846611,142.31,142.3,30.804284]
["bitfinex","SOLUSD",1728057230309,0.846611,142.31,142.3,32.20918276]
["bitfinex","SOLUSD",1728057231425,0.846611,142.31,142.3,30.804284]
["bitfinex","SOLUSD",1728057231732,0.846611,142.31,142.3,50.804284]
["bitfinex","SOLUSD",1728057232104,0.846611,142.31,142.3,71.6582516]
["bitfinex","SOLUSD",1728057232403,0.846611,142.31,142.3,73.06290096]
["bitfinex","SOLUSD",1728057232625,0.846611,142.31,142.3,71.6582516]
["bitfinex","SOLUSD",1728057233834,0.846611,142.31,142.3,73.06285158]
["bitfinex","SOLUSD",1728057234020,0.846611,142.31,142.3,71.6582516]
["bitfinex","SOLUSD",1728057235331,16.0359,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1728057235517,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728057235830,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728057236008,7.0211,142.43,142.39,8.42696785]
["bitfinex","SOLUSD",1728057236204,16.2527,142.44,142.4,8.42646868]
["bitfinex","SOLUSD",1728057236205,23.2732,142.44,142.4,8.42646868]
["bitfinex","SOLUSD",1728057236430,16.2527,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1728057236644,13.1288,142.46,142.43,1.40397948]
["bitfinex","SOLUSD",1728057237143,13.1288,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728057237304,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728057237809,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728057238019,16.1295,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728057238238,16.1295,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728057238534,6.0109,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1728057238911,6.0109,142.5,142.44,8.42394369]
["bitfinex","SOLUSD",1728057239112,13.0286,142.5,142.44,8.42394369]
["bitfinex","SOLUSD",1728057239311,22.3884,142.52,142.44,50.797284]
["bitfinex","SOLUSD",1728057240846,15.3718,142.52,142.44,50.797284]
["bitfinex","SOLUSD",1728057241050,15.3718,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1728057241254,7.0154,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1728057242155,23.1769,142.56,142.51,8.41996541]
["bitfinex","SOLUSD",1728057242356,23.1769,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728057242929,23.1769,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1728057243151,23.1769,142.56,142.46,37.548]
["bitfinex","SOLUSD",1728057243152,7.0164,142.53,142.46,37.548]
["bitfinex","SOLUSD",1728057243451,16.1623,142.56,142.46,24.5674]
["bitfinex","SOLUSD",1728057243452,17.5383,142.55,142.46,24.5674]
["bitfinex","SOLUSD",1728057243652,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1728057244355,7.0178,142.5,142.46,17.548]
["bitfinex","SOLUSD",1728057245054,7.018,142.49,142.46,17.548]
["bitfinex","SOLUSD",1728057245257,7.017,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1728057245734,17.5383,142.55,142.47,7.0187]
["bitfinex","SOLUSD",1728057245941,7.0166,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1728057247040,7.0166,142.52,142.48,8.42186532]
["bitfinex","SOLUSD",1728057247351,17.5383,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1728057247529,16.1623,142.56,142.49,1.40333268]
["bitfinex","SOLUSD",1728057247736,16.1623,142.56,142.49,7.0175]
["bitfinex","SOLUSD",1728057247946,16.1623,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1728057248153,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728057248836,16.1623,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728057249032,23.177,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728057249254,16.1623,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728057249446,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728057249752,23.177,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728057251440,16.1623,142.56,142.5,24.5607]
["bitfinex","SOLUSD",1728057251650,7.016,142.54,142.5,17.5433]
["bitfinex","SOLUSD",1728057251853,7.0151,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1728057252736,24.0982,142.58,142.47,22.3306]
["bitfinex","SOLUSD",1728057252737,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728057253738,7.0137,142.58,142.52,17.541]
["bitfinex","SOLUSD",1728057253951,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728057254843,17.5339,142.59,142.49,17.5449]
["bitfinex","SOLUSD",1728057255045,7.0156,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1728057255245,17.5339,142.59,142.49,17.5449]
["bitfinex","SOLUSD",1728057255246,6.5152,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1728057255455,6.5152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728057255658,23.776884,142.58,142.49,17.5449]
["bitfinex","SOLUSD",1728057255957,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728057256534,17.5339,142.59,142.49,17.5449]
["bitfinex","SOLUSD",1728057256748,7.0206,142.44,142.34,7.3339515]
["bitfinex","SOLUSD",1728057257070,17.5475,142.48,142.34,7.3339515]
["bitfinex","SOLUSD",1728057257369,17.5428,142.51,142.37,20.8539676]
["bitfinex","SOLUSD",1728057257539,7.0191,142.47,142.38,6.5812]
["bitfinex","SOLUSD",1728057258741,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728057259453,7.0198,142.46,142.41,27.0218]
["bitfinex","SOLUSD",1728057259638,17.5428,142.51,142.41,27.0218]
["bitfinex","SOLUSD",1728057259639,7.02,142.45,142.41,20.0]
["bitfinex","SOLUSD",1728057260144,15.9153,142.53,142.44,7.0203]
["bitfinex","SOLUSD",1728057260145,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728057260467,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728057260648,7.023,142.39,142.35,2.47597572]
["bitfinex","SOLUSD",1728057260846,21.9907,142.44,142.29,6.5812]
["bitfinex","SOLUSD",1728057261171,21.9907,142.44,142.3,30.0]
["bitfinex","SOLUSD",1728057261172,7.0241,142.37,142.3,30.0]
["bitfinex","SOLUSD",1728057261347,17.5573,142.4,142.3,30.0]
["bitfinex","SOLUSD",1728057261549,7.0239,142.37,142.3,30.0]
["bitfinex","SOLUSD",1728057261967,7.0239,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1728057263067,7.0214,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1728057263653,7.0214,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728057264253,17.5504,142.45,142.33,20.0]
["bitfinex","SOLUSD",1728057264450,17.5504,142.45,142.33,27.0254]
["bitfinex","SOLUSD",1728057264770,7.0235,142.38,142.33,27.0254]
["bitfinex","SOLUSD",1728057265266,23.776884,142.44,142.33,20.0]
["bitfinex","SOLUSD",1728057265454,7.0235,142.38,142.33,20.0]
["bitfinex","SOLUSD",1728057266245,7.0241,142.37,142.33,20.0]
["bitfinex","SOLUSD",1728057269771,23.776884,142.42,142.33,20.0]
["bitfinex","SOLUSD",1728057269973,7.023,142.39,142.34,8.42991701]
["bitfinex","SOLUSD",1728057270187,17.5558,142.41,142.33,20.0]
["bitfinex","SOLUSD",1728057270373,7.0235,142.38,142.33,27.0255]
["bitfinex","SOLUSD",1728057270573,41.328584,142.44,142.33,20.0]
["bitfinex","SOLUSD",1728057270873,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728057272984,22.5762,142.48,142.36,23.776884]
["bitfinex","SOLUSD",1728057273199,7.019,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1728057273369,29.5948,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1728057273684,7.0188,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1728057273997,7.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728057274576,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728057274759,7.0172,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1728057275164,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1728057275364,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728057275885,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728057276076,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728057276277,35.0754,142.55,142.38,35.1149]
["bitfinex","SOLUSD",1728057276580,35.0754,142.55,142.39,17.5565]
["bitfinex","SOLUSD",1728057276581,7.0213,142.43,142.39,17.5565]
["bitfinex","SOLUSD",1728057277186,7.0201,142.45,142.39,17.5565]
["bitfinex","SOLUSD",1728057277385,21.942,142.48,142.39,17.5565]
["bitfinex","SOLUSD",1728057277696,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1728057277869,7.02,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1728057278483,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1728057278671,21.942,142.48,142.4,20.0]
["bitfinex","SOLUSD",1728057278870,7.021,142.43,142.4,20.0]
["bitfinex","SOLUSD",1728057279289,7.021,142.43,142.39,17.5565]
["bitfinex","SOLUSD",1728057279677,7.0215,142.42,142.38,20.0]
["bitfinex","SOLUSD",1728057280180,5.5215,142.42,142.38,20.0]
["bitfinex","SOLUSD",1728057280583,5.5215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728057282267,17.5492,142.46,142.34,20.0]
["bitfinex","SOLUSD",1728057282477,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728057282682,7.021,142.43,142.38,17.558]
["bitfinex","SOLUSD",1728057282683,17.5492,142.46,142.38,17.558]
["bitfinex","SOLUSD",1728057282886,7.0201,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1728057283068,21.942,142.48,142.38,17.558]
["bitfinex","SOLUSD",1728057283268,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728057284183,17.5505,142.45,142.35,41.338384]
["bitfinex","SOLUSD",1728057284484,7.0223,142.41,142.36,27.024]
["bitfinex","SOLUSD",1728057285078,17.5505,142.45,142.36,27.024]
["bitfinex","SOLUSD",1728057285398,7.0225,142.4,142.36,27.024]
["bitfinex","SOLUSD",1728057285778,7.0221,142.41,142.36,27.024]
["bitfinex","SOLUSD",1728057286781,7.0221,142.41,142.36,20.0]
["bitfinex","SOLUSD",1728057286981,7.0221,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1728057287376,17.5505,142.45,142.36,20.0]
["bitfinex","SOLUSD",1728057287570,21.942,142.48,142.37,17.5595]
["bitfinex","SOLUSD",1728057287795,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728057288180,39.4893,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1728057288181,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728057288595,39.4893,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1728057288891,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728057290190,7.022,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1728057290783,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728057291181,17.5492,142.46,142.37,17.5595]
["bitfinex","SOLUSD",1728057291382,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728057292275,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728057292477,23.776884,142.45,142.34,44.5877]
["bitfinex","SOLUSD",1728057292478,7.0237,142.38,142.34,44.5877]
["bitfinex","SOLUSD",1728057292786,7.0239,142.37,142.34,17.5627]
["bitfinex","SOLUSD",1728057293889,7.0236,142.38,142.34,24.588]
["bitfinex","SOLUSD",1728057294500,7.0239,142.37,142.34,24.588]
["bitfinex","SOLUSD",1728057294701,7.0238,142.38,142.34,24.588]
["bitfinex","SOLUSD",1728057295078,7.0239,142.37,142.34,17.5627]
["bitfinex","SOLUSD",1728057296279,39.9258,142.45,142.32,35.1305]
["bitfinex","SOLUSD",1728057296493,7.0225,142.4,142.36,24.5841]
["bitfinex","SOLUSD",1728057296695,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728057297092,7.022,142.41,142.36,24.5842]
["bitfinex","SOLUSD",1728057297293,7.022,142.41,142.36,17.56]
["bitfinex","SOLUSD",1728057297491,7.022,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1728057297785,7.0233,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1728057299614,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728057300384,23.776884,142.42,142.35,17.562]
["bitfinex","SOLUSD",1728057300587,7.0225,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1728057300789,17.5529,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1728057300790,22.3748,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1728057301004,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1728057302634,7.0226,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1728057303116,7.0226,142.4,142.36,27.0243]
["bitfinex","SOLUSD",1728057303285,23.776884,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1728057303286,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1728057303888,23.776884,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1728057304117,17.5527,142.43,142.36,20.0]
["bitfinex","SOLUSD",1728057304991,7.0229,142.39,142.36,20.0]
["bitfinex","SOLUSD",1728057305500,7.0237,142.38,142.35,20.0]
["bitfinex","SOLUSD",1728057306015,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728057306519,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728057306698,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728057307111,7.0235,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1728057307615,7.0235,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1728057308022,7.0235,142.38,142.29,35.1378]
["bitfinex","SOLUSD",1728057308023,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728057308706,7.0211,142.43,142.32,35.1305]
["bitfinex","SOLUSD",1728057309024,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728057309417,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728057310297,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728057311111,7.0196,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728057311298,7.0194,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728057312708,7.0186,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1728057313305,22.0984,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728057313306,29.1164,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728057313723,22.7082,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728057314322,15.6902,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1728057314525,15.6902,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1728057314917,7.0171,142.51,142.46,7.019]
["bitfinex","SOLUSD",1728057315154,22.5269,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728057315444,22.5269,142.53,142.46,17.5485]
["bitfinex","SOLUSD",1728057315445,7.015,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728057315621,21.7967,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1728057315824,15.182,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1728057316044,15.182,142.57,142.51,1.4030751]
["bitfinex","SOLUSD",1728057316343,0.846611,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1728057316529,0.846611,142.6,142.52,17.5401]
["bitfinex","SOLUSD",1728057316530,7.859211,142.6,142.52,17.5401]
["bitfinex","SOLUSD",1728057317033,0.846611,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1728057317340,0.846611,142.6,142.58,7.0132]
["bitfinex","SOLUSD",1728057317720,0.846611,142.6,142.59,1.40232524]
["bitfinex","SOLUSD",1728057318048,0.846611,142.6,142.58,7.0132]
["bitfinex","SOLUSD",1728057318413,0.846611,142.6,142.59,1.40225375]
["bitfinex","SOLUSD",1728057318630,0.846611,142.6,142.56,27.0143]
["bitfinex","SOLUSD",1728057319355,0.846611,142.6,142.56,20.0]
["bitfinex","SOLUSD",1728057319522,0.846611,142.6,142.58,7.0131]
["bitfinex","SOLUSD",1728057319722,0.846611,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728057320223,0.846611,142.6,142.56,20.0]
["bitfinex","SOLUSD",1728057321051,0.846611,142.6,142.56,27.0141]
["bitfinex","SOLUSD",1728057321245,0.846611,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728057321430,0.846611,142.6,142.56,27.0145]
["bitfinex","SOLUSD",1728057321762,0.846611,142.6,142.56,20.0]
["bitfinex","SOLUSD",1728057321929,0.846611,142.6,142.58,24.547]
["bitfinex","SOLUSD",1728057322250,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057322556,0.846611,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728057322730,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057323054,0.846611,142.6,142.58,17.5335]
["bitfinex","SOLUSD",1728057323353,0.846611,142.6,142.54,6.5056]
["bitfinex","SOLUSD",1728057323645,0.846611,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728057323822,0.846611,142.6,142.55,20.0]
["bitfinex","SOLUSD",1728057324026,0.846611,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728057324248,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057324744,0.846611,142.6,142.58,20.0]
["bitfinex","SOLUSD",1728057325451,0.846611,142.6,142.57,17.535]
["bitfinex","SOLUSD",1728057325831,0.846611,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728057326335,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057326731,0.846611,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728057328852,0.846611,142.6,142.58,27.0135]
["bitfinex","SOLUSD",1728057329055,0.846611,142.6,142.58,20.0]
["bitfinex","SOLUSD",1728057329242,0.846611,142.6,142.58,27.0134]
["bitfinex","SOLUSD",1728057330246,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057330553,0.846611,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728057332366,0.846611,142.6,142.59,20.0]
["bitfinex","SOLUSD",1728057332661,0.846611,142.6,142.57,17.535]
["bitfinex","SOLUSD",1728057333356,0.846611,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728057333769,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057334644,0.846611,142.6,142.58,20.0]
["bitfinex","SOLUSD",1728057334860,0.846611,142.6,142.58,27.0135]
["bitfinex","SOLUSD",1728057335058,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057335947,0.846611,142.6,142.58,20.0]
["bitfinex","SOLUSD",1728057336137,0.846611,142.6,142.58,27.0135]
["bitfinex","SOLUSD",1728057336963,0.846611,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728057344272,0.846611,142.6,142.57,17.535]
["bitfinex","SOLUSD",1728057344584,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057345660,0.846611,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728057347774,0.846611,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057348907,0.846611,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728057349854,22.1378,142.69,142.59,27.0131]
["bitfinex","SOLUSD",1728057350055,22.1378,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728057350280,17.516,142.73,142.66,17.5235]
["bitfinex","SOLUSD",1728057350281,17.3179,142.73,142.66,17.5235]
["bitfinex","SOLUSD",1728057350881,24.3246,142.73,142.66,24.5331]
["bitfinex","SOLUSD",1728057351177,7.0068,142.72,142.66,24.5331]
["bitfinex","SOLUSD",1728057352281,17.3179,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728057352580,24.3242,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728057352795,16.0274,142.73,142.66,17.5235]
["bitfinex","SOLUSD",1728057352967,16.0274,142.73,142.7,7.0072]
["bitfinex","SOLUSD",1728057353279,0.846611,142.74,142.72,7.0062]
["bitfinex","SOLUSD",1728057353483,0.846611,142.74,142.7,24.5259]
["bitfinex","SOLUSD",1728057353668,7.852411,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1728057353879,7.852411,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1728057354062,0.846611,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1728057354265,0.846611,142.74,142.67,24.5311]
["bitfinex","SOLUSD",1728057354565,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728057355075,7.0063,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1728057355076,7.0071,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1728057355277,7.0063,142.73,142.67,24.5311]
["bitfinex","SOLUSD",1728057355662,7.852311,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1728057355971,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1728057356484,7.0063,142.73,142.67,24.5315]
["bitfinex","SOLUSD",1728057356690,23.776884,142.73,142.67,24.5315]
["bitfinex","SOLUSD",1728057356861,7.0069,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1728057357062,7.0069,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1728057358086,7.852811,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1728057358286,0.846611,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1728057358462,7.852311,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1728057358787,7.0063,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1728057358988,7.0063,142.73,142.67,24.5311]
["bitfinex","SOLUSD",1728057359159,0.846611,142.74,142.64,37.5266]
["bitfinex","SOLUSD",1728057359482,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728057359799,7.0068,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1728057360175,7.0062,142.73,142.67,24.5317]
["bitfinex","SOLUSD",1728057360372,0.846611,142.74,142.67,24.5317]
["bitfinex","SOLUSD",1728057360373,7.0067,142.72,142.67,24.5317]
["bitfinex","SOLUSD",1728057360575,0.846611,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728057360783,0.846611,142.74,142.69,17.5198]
["bitfinex","SOLUSD",1728057361167,0.846611,142.74,142.65,17.5252]
["bitfinex","SOLUSD",1728057361367,0.846611,142.74,142.62,53.08719157]
["bitfinex","SOLUSD",1728057361670,0.846611,142.74,142.65,20.0]
["bitfinex","SOLUSD",1728057361878,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728057362598,0.846611,142.74,142.62,2.53683559]
["bitfinex","SOLUSD",1728057362784,30.783484,142.73,142.67,17.5229]
["bitfinex","SOLUSD",1728057363091,7.0066,142.73,142.67,17.5229]
["bitfinex","SOLUSD",1728057363290,23.776884,142.73,142.65,7.0098]
["bitfinex","SOLUSD",1728057363588,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728057364268,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728057364885,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728057365089,23.776884,142.73,142.65,17.5245]
["bitfinex","SOLUSD",1728057365296,7.0076,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728057365600,23.776884,142.71,142.65,17.5245]
["bitfinex","SOLUSD",1728057365895,23.776884,142.71,142.65,24.5346]
["bitfinex","SOLUSD",1728057366091,7.0082,142.69,142.65,17.5245]
["bitfinex","SOLUSD",1728057366468,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728057366791,16.0915,142.69,142.64,17.526]
["bitfinex","SOLUSD",1728057366992,16.0915,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728057367177,16.0915,142.69,142.64,17.526]
["bitfinex","SOLUSD",1728057367379,23.0998,142.69,142.64,24.5366]
["bitfinex","SOLUSD",1728057367683,16.0915,142.69,142.64,17.526]
["bitfinex","SOLUSD",1728057367883,23.1,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1728057368094,16.0915,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728057368689,16.0915,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728057369890,23.0997,142.69,142.64,17.526]
["bitfinex","SOLUSD",1728057370073,23.0997,142.69,142.64,24.5366]
["bitfinex","SOLUSD",1728057370693,22.0412,142.72,142.66,17.5237]
["bitfinex","SOLUSD",1728057370876,22.0412,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728057371199,59.855277,142.72,142.66,24.5333]
["bitfinex","SOLUSD",1728057371365,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728057371700,59.855277,142.72,142.65,7.01]
["bitfinex","SOLUSD",1728057371701,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728057372296,23.776884,142.71,142.63,17.5269]
["bitfinex","SOLUSD",1728057372598,7.0092,142.67,142.63,24.5379]
["bitfinex","SOLUSD",1728057372891,23.776884,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1728057372892,7.0087,142.68,142.63,24.5379]
["bitfinex","SOLUSD",1728057373197,41.295184,142.71,142.6,17.531]
["bitfinex","SOLUSD",1728057373365,41.295184,142.71,142.57,42.12957859]
["bitfinex","SOLUSD",1728057373569,7.0088,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1728057373977,7.0088,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1728057373978,23.776884,142.71,142.62,17.5286]
["bitfinex","SOLUSD",1728057374189,23.776884,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1728057374190,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1728057374391,59.855277,142.72,142.66,1.40169394]
["bitfinex","SOLUSD",1728057374392,53.668377,142.72,142.66,1.40169394]
["bitfinex","SOLUSD",1728057374610,53.668377,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1728057374971,53.668377,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728057375194,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057375598,37.814077,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057376488,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057376889,37.814077,142.72,142.7,17.5186]
["bitfinex","SOLUSD",1728057377100,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057377402,37.814077,142.72,142.7,24.5261]
["bitfinex","SOLUSD",1728057377581,37.814077,142.72,142.7,17.5186]
["bitfinex","SOLUSD",1728057377783,37.814077,142.72,142.7,24.5262]
["bitfinex","SOLUSD",1728057378394,37.814077,142.72,142.65,26.89363806]
["bitfinex","SOLUSD",1728057378595,37.814077,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1728057378807,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057379006,37.814077,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728057379212,37.814077,142.72,142.69,17.5194]
["bitfinex","SOLUSD",1728057379213,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057380897,37.814077,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057381308,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057383916,37.814077,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728057384292,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057384984,37.814077,142.72,142.69,17.5194]
["bitfinex","SOLUSD",1728057385192,37.814077,142.72,142.66,17.5238]
["bitfinex","SOLUSD",1728057385393,7.0077,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1728057385612,30.784084,142.71,142.66,17.5238]
["bitfinex","SOLUSD",1728057386402,23.776884,142.71,142.63,35.0538]
["bitfinex","SOLUSD",1728057386610,37.814077,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1728057387414,37.814077,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728057388013,44.820877,142.72,142.64,17.5257]
["bitfinex","SOLUSD",1728057388313,44.820877,142.72,142.65,7.01]
["bitfinex","SOLUSD",1728057389214,7.0072,142.71,142.64,24.5362]
["bitfinex","SOLUSD",1728057389410,37.814077,142.72,142.64,17.5257]
["bitfinex","SOLUSD",1728057389598,37.814077,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1728057390214,44.820877,142.72,142.65,7.0096]
["bitfinex","SOLUSD",1728057391127,37.814077,142.72,142.65,7.0096]
["bitfinex","SOLUSD",1728057391329,23.776884,142.7,142.64,17.5257]
["bitfinex","SOLUSD",1728057391615,37.814077,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1728057392827,37.814077,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728057393225,37.814077,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728057393401,37.814077,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1728057393599,37.814077,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1728057394008,37.814077,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1728057394211,37.814077,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1728057394700,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057397216,37.814077,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057397521,37.814077,142.72,142.7,17.5187]
["bitfinex","SOLUSD",1728057397827,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057398023,37.814077,142.72,142.7,17.5187]
["bitfinex","SOLUSD",1728057398394,37.814077,142.72,142.7,24.5263]
["bitfinex","SOLUSD",1728057398704,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057400108,37.814077,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057403797,37.814077,142.72,142.71,33.2329]
["bitfinex","SOLUSD",1728057404818,37.814077,142.72,142.71,34.63400926]
["bitfinex","SOLUSD",1728057405000,37.814077,142.72,142.71,57.009784]
["bitfinex","SOLUSD",1728057405201,37.814077,142.72,142.71,33.2329]
["bitfinex","SOLUSD",1728057407311,37.814077,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057412135,37.814077,142.72,142.7,24.5262]
["bitfinex","SOLUSD",1728057412823,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057415819,37.814077,142.72,142.7,24.5262]
["bitfinex","SOLUSD",1728057417318,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057417914,37.814077,142.72,142.71,8.40853036]
["bitfinex","SOLUSD",1728057418116,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057418515,37.814077,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057419137,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057420320,37.814077,142.72,142.7,24.5262]
["bitfinex","SOLUSD",1728057420516,37.814077,142.72,142.7,17.5187]
["bitfinex","SOLUSD",1728057420722,37.814077,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057422418,37.814077,142.72,142.71,28.4084636]
["bitfinex","SOLUSD",1728057422639,29.276777,142.72,142.71,28.40831597]
["bitfinex","SOLUSD",1728057422834,17.02208536,142.72,142.71,28.40831597]
["bitfinex","SOLUSD",1728057423019,17.02208536,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057423416,17.02208536,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057424414,17.02208536,142.72,142.7,24.5262]
["bitfinex","SOLUSD",1728057424625,17.02208536,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057425241,17.02208536,142.72,142.7,24.5262]
["bitfinex","SOLUSD",1728057425646,17.02208536,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728057426028,17.02208536,142.72,142.67,17.522]
["bitfinex","SOLUSD",1728057426221,17.02208536,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728057428143,17.02208536,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728057428532,17.02208536,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1728057429355,0.846611,142.74,142.73,27.0062]
["bitfinex","SOLUSD",1728057429518,15.5507,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728057429718,15.5507,142.82,142.73,42.05641453]
["bitfinex","SOLUSD",1728057429719,15.5507,142.82,142.77,17.5099]
["bitfinex","SOLUSD",1728057430033,15.5507,142.82,142.77,24.514]
["bitfinex","SOLUSD",1728057430241,15.5507,142.82,142.79,7.0028]
["bitfinex","SOLUSD",1728057430433,15.8991,142.86,142.8,1.40043099]
["bitfinex","SOLUSD",1728057430631,15.8991,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1728057431052,15.8991,142.86,142.72,6.4285]
["bitfinex","SOLUSD",1728057431237,15.8991,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1728057431471,15.8991,142.86,142.73,20.0]
["bitfinex","SOLUSD",1728057431621,22.8993,142.86,142.73,20.0]
["bitfinex","SOLUSD",1728057431947,15.8991,142.86,142.75,17.5125]
["bitfinex","SOLUSD",1728057432156,7.0008,142.84,142.75,17.5125]
["bitfinex","SOLUSD",1728057432331,23.776884,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1728057432728,23.776884,142.83,142.75,17.5125]
["bitfinex","SOLUSD",1728057432922,16.2133,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1728057433128,6.4309,142.8,142.71,17.5177]
["bitfinex","SOLUSD",1728057433354,7.0043,142.77,142.71,17.5177]
["bitfinex","SOLUSD",1728057433551,30.780584,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1728057434352,23.776884,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1728057434555,6.4309,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1728057434754,6.4309,142.8,142.74,17.5142]
["bitfinex","SOLUSD",1728057435136,6.4309,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057435339,16.2133,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1728057435548,16.269711,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1728057435767,6.9994,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1728057436266,16.269711,142.88,142.77,20.0]
["bitfinex","SOLUSD",1728057436454,23.268711,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1728057436968,16.269711,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1728057437266,16.269711,142.88,142.83,17.5032]
["bitfinex","SOLUSD",1728057437446,16.269711,142.88,142.83,24.5041]
["bitfinex","SOLUSD",1728057438367,16.269711,142.88,142.83,17.5032]
["bitfinex","SOLUSD",1728057438666,16.269711,142.88,142.8,17.5069]
["bitfinex","SOLUSD",1728057439241,30.777384,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1728057439441,23.776884,142.85,142.76,23.6462]
["bitfinex","SOLUSD",1728057439659,16.269711,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728057439841,16.269711,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728057440681,16.269711,142.88,142.82,24.5059]
["bitfinex","SOLUSD",1728057441162,16.269711,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728057441348,16.269711,142.88,142.82,17.5045]
["bitfinex","SOLUSD",1728057441547,16.269711,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1728057442074,7.0013,142.84,142.78,17.5088]
["bitfinex","SOLUSD",1728057442250,7.0003,142.85,142.78,24.5124]
["bitfinex","SOLUSD",1728057442564,7.0013,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1728057442744,7.0013,142.83,142.74,17.5132]
["bitfinex","SOLUSD",1728057442745,23.776884,142.87,142.74,17.5132]
["bitfinex","SOLUSD",1728057442946,17.4997,142.86,142.74,24.5187]
["bitfinex","SOLUSD",1728057443161,23.776884,142.87,142.74,24.5187]
["bitfinex","SOLUSD",1728057443162,23.776884,142.85,142.74,17.5132]
["bitfinex","SOLUSD",1728057443373,23.776884,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1728057443750,23.776884,142.87,142.71,15.6096]
["bitfinex","SOLUSD",1728057443751,23.776884,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728057444274,23.776884,142.83,142.76,24.5154]
["bitfinex","SOLUSD",1728057444275,30.778184,142.83,142.76,24.5154]
["bitfinex","SOLUSD",1728057444743,23.776884,142.83,142.73,17.5154]
["bitfinex","SOLUSD",1728057444939,7.0023,142.81,142.75,7.005]
["bitfinex","SOLUSD",1728057445365,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1728057445571,16.269711,142.88,142.76,17.5118]
["bitfinex","SOLUSD",1728057445779,7.0018,142.82,142.76,17.5118]
["bitfinex","SOLUSD",1728057446273,7.0018,142.82,142.76,24.5164]
["bitfinex","SOLUSD",1728057446493,7.0013,142.83,142.76,24.5164]
["bitfinex","SOLUSD",1728057446661,7.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728057447461,23.776884,142.87,142.76,17.5118]
["bitfinex","SOLUSD",1728057447462,7.0022,142.82,142.76,17.5118]
["bitfinex","SOLUSD",1728057447656,41.276184,142.87,142.75,7.005]
["bitfinex","SOLUSD",1728057447861,7.002,142.82,142.75,7.005]
["bitfinex","SOLUSD",1728057448369,41.276184,142.87,142.75,7.005]
["bitfinex","SOLUSD",1728057448671,23.776884,142.8,142.74,24.5187]
["bitfinex","SOLUSD",1728057448867,30.779884,142.8,142.74,17.5132]
["bitfinex","SOLUSD",1728057449064,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1728057449254,30.779684,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1728057449576,23.776884,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1728057449785,15.5291,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728057450077,15.5291,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728057450292,15.5291,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728057450490,7.0038,142.78,142.7,23.661]
["bitfinex","SOLUSD",1728057450667,23.776884,142.8,142.7,6.1428]
["bitfinex","SOLUSD",1728057450668,7.0033,142.79,142.7,6.1428]
["bitfinex","SOLUSD",1728057450865,30.780084,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1728057451388,15.5291,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728057453368,15.5291,142.81,142.74,17.5133]
["bitfinex","SOLUSD",1728057453568,23.776884,142.8,142.7,6.1428]
["bitfinex","SOLUSD",1728057453768,23.776884,142.8,142.7,23.6611]
["bitfinex","SOLUSD",1728057454009,23.776884,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1728057454295,30.780784,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1728057455093,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1728057455672,23.776884,142.78,142.7,17.5183]
["bitfinex","SOLUSD",1728057456266,7.0047,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1728057456783,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1728057456969,15.5291,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728057457584,7.0038,142.78,142.73,20.0]
["bitfinex","SOLUSD",1728057457797,15.5291,142.81,142.73,20.0]
["bitfinex","SOLUSD",1728057457984,22.5315,142.81,142.75,24.5175]
["bitfinex","SOLUSD",1728057458168,7.0028,142.8,142.75,17.5124]
["bitfinex","SOLUSD",1728057458372,22.5315,142.81,142.75,24.5175]
["bitfinex","SOLUSD",1728057459095,23.776884,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1728057460295,30.779784,142.8,142.75,17.5124]
["bitfinex","SOLUSD",1728057461600,23.776884,142.8,142.73,7.006]
["bitfinex","SOLUSD",1728057461783,30.779684,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1728057462100,30.779684,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1728057462101,23.776884,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1728057463682,23.776884,142.8,142.72,7.0063]
["bitfinex","SOLUSD",1728057463991,7.0045,142.77,142.71,24.5248]
["bitfinex","SOLUSD",1728057464294,7.0045,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728057464595,7.0047,142.76,142.71,24.5247]
["bitfinex","SOLUSD",1728057464803,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728057465174,15.5291,142.81,142.73,1.40121972]
["bitfinex","SOLUSD",1728057465383,15.5291,142.81,142.77,17.5102]
["bitfinex","SOLUSD",1728057465705,15.5291,142.81,142.71,20.0]
["bitfinex","SOLUSD",1728057465905,22.5314,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1728057466086,7.0032,142.8,142.74,24.519]
["bitfinex","SOLUSD",1728057466795,15.5291,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728057466990,15.5291,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728057468308,22.5318,142.81,142.76,17.5114]
["bitfinex","SOLUSD",1728057468618,22.5318,142.81,142.76,24.516]
["bitfinex","SOLUSD",1728057468911,23.776884,142.8,142.76,24.516]
["bitfinex","SOLUSD",1728057469093,30.780084,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728057469290,30.780084,142.8,142.71,20.0]
["bitfinex","SOLUSD",1728057469291,23.776884,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057469884,15.5291,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728057471791,23.776884,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1728057471992,23.776884,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1728057472192,30.779684,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1728057472704,30.779684,142.8,142.71,20.0]
["bitfinex","SOLUSD",1728057472705,23.776884,142.8,142.73,7.006]
["bitfinex","SOLUSD",1728057473215,23.776884,142.8,142.72,24.5224]
["bitfinex","SOLUSD",1728057473594,23.776884,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1728057473928,23.776884,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1728057474102,23.776884,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728057474436,23.776884,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1728057474592,23.776884,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728057475014,30.780284,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1728057475402,30.780284,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1728057475615,30.780284,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1728057475991,30.780284,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1728057478316,23.776884,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728057478519,23.776884,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728057478703,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728057479216,23.776884,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728057480517,7.0052,142.75,142.71,24.5241]
["bitfinex","SOLUSD",1728057480717,7.0052,142.75,142.71,17.5171]
["bitfinex","SOLUSD",1728057480718,23.776884,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1728057481428,23.776884,142.74,142.67,6.5247]
["bitfinex","SOLUSD",1728057481730,30.782584,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728057482125,23.776884,142.74,142.68,17.521]
["bitfinex","SOLUSD",1728057482428,23.776884,142.74,142.65,35.0492]
["bitfinex","SOLUSD",1728057482429,23.776884,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728057483128,30.783884,142.72,142.67,24.5317]
["bitfinex","SOLUSD",1728057483429,23.776884,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1728057483731,23.776884,142.72,142.62,6.2552]
["bitfinex","SOLUSD",1728057483937,7.0077,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1728057484317,7.0084,142.69,142.64,24.5361]
["bitfinex","SOLUSD",1728057484708,7.0073,142.71,142.64,17.5256]
["bitfinex","SOLUSD",1728057485038,17.5147,142.74,142.64,17.5256]
["bitfinex","SOLUSD",1728057485039,30.782884,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728057485330,30.782884,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1728057485331,23.776884,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1728057485536,7.0067,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728057485730,23.776884,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728057485934,7.0067,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728057486123,7.0063,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1728057486327,23.776884,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1728057486328,7.0067,142.72,142.68,17.5214]
["bitfinex","SOLUSD",1728057486511,23.776884,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057486713,23.776884,142.7,142.65,17.5244]
["bitfinex","SOLUSD",1728057487009,30.784584,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1728057487408,23.776884,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1728057487608,23.776884,142.68,142.65,17.5244]
["bitfinex","SOLUSD",1728057487833,30.785584,142.68,142.62,23.7833]
["bitfinex","SOLUSD",1728057488032,7.01,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1728057488533,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728057488737,23.776884,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728057489118,23.776884,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1728057489432,23.776884,142.64,142.61,17.5299]
["bitfinex","SOLUSD",1728057489821,30.787684,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728057490023,23.776884,142.61,142.55,6.5297]
["bitfinex","SOLUSD",1728057490226,23.776884,142.61,142.55,24.5515]
["bitfinex","SOLUSD",1728057490539,30.788984,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728057491138,23.776884,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1728057491326,23.776884,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1728057491717,23.776884,142.62,142.55,35.0746]
["bitfinex","SOLUSD",1728057491924,15.4823,142.63,142.55,35.0746]
["bitfinex","SOLUSD",1728057492221,15.4823,142.63,142.6,7.0121]
["bitfinex","SOLUSD",1728057492428,15.4823,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1728057492610,15.4823,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728057492817,23.776884,142.62,142.59,24.545]
["bitfinex","SOLUSD",1728057493232,23.776884,142.62,142.59,17.532]
["bitfinex","SOLUSD",1728057493431,23.776884,142.62,142.52,20.0]
["bitfinex","SOLUSD",1728057493717,23.776884,142.62,142.56,24.5505]
["bitfinex","SOLUSD",1728057494034,23.776884,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1728057494237,15.4823,142.63,142.56,17.5361]
["bitfinex","SOLUSD",1728057494431,23.776884,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1728057494739,23.776884,142.6,142.52,20.0]
["bitfinex","SOLUSD",1728057494740,30.789484,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728057494944,23.776884,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728057495132,30.789484,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728057495320,23.776884,142.6,142.58,17.5336]
["bitfinex","SOLUSD",1728057495520,23.776884,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728057495836,15.4823,142.63,142.61,7.0117]
["bitfinex","SOLUSD",1728057496022,15.4823,142.63,142.6,17.5307]
["bitfinex","SOLUSD",1728057496226,6.2575,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1728057496419,15.024,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728057496739,15.024,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057496929,15.024,142.66,142.6,17.5307]
["bitfinex","SOLUSD",1728057497250,6.3281,142.65,142.56,7.0141]
["bitfinex","SOLUSD",1728057497425,7.0122,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728057497743,7.0117,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1728057498325,23.776884,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728057498535,23.776884,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728057500244,6.3281,142.65,142.48,8.583383]
["bitfinex","SOLUSD",1728057500245,6.3281,142.65,142.58,17.5333]
["bitfinex","SOLUSD",1728057500446,15.024,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057500946,22.0337,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1728057501330,22.0337,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728057501657,6.2914,142.69,142.61,1.402385]
["bitfinex","SOLUSD",1728057501952,6.2914,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1728057502440,6.2914,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1728057502648,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1728057502857,6.2914,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728057503055,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728057503450,6.2914,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1728057503757,7.0092,142.67,142.62,24.54]
["bitfinex","SOLUSD",1728057504259,23.776884,142.66,142.62,24.54]
["bitfinex","SOLUSD",1728057504734,23.776884,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1728057504938,23.776884,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728057505836,23.776884,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728057506950,13.2999,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728057506951,23.776884,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728057507338,7.0108,142.64,142.6,17.5314]
["bitfinex","SOLUSD",1728057507541,23.776884,142.63,142.54,15.9235]
["bitfinex","SOLUSD",1728057507844,23.776884,142.64,142.59,17.5323]
["bitfinex","SOLUSD",1728057508046,16.2679,142.7,142.65,24.535]
["bitfinex","SOLUSD",1728057508430,254.4,142.78,142.65,24.535]
["bitfinex","SOLUSD",1728057508431,16.352,142.75,142.65,17.525]
["bitfinex","SOLUSD",1728057508636,16.352,142.75,142.62,49.25024645]
["bitfinex","SOLUSD",1728057508859,16.352,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1728057509035,16.352,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1728057509231,23.3576,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728057509440,23.3576,142.75,142.68,17.5209]
["bitfinex","SOLUSD",1728057509441,16.352,142.75,142.68,17.5209]
["bitfinex","SOLUSD",1728057509738,7.0057,142.74,142.68,24.5295]
["bitfinex","SOLUSD",1728057509949,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728057510158,16.352,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728057510370,16.352,142.75,142.68,17.5209]
["bitfinex","SOLUSD",1728057510663,23.776884,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1728057511443,30.783684,142.72,142.65,17.5251]
["bitfinex","SOLUSD",1728057511639,23.776884,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728057512042,23.776884,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728057512437,16.352,142.75,142.63,20.0]
["bitfinex","SOLUSD",1728057512636,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728057513137,16.352,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1728057513330,7.008,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1728057513756,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728057513946,23.776884,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728057514435,30.784584,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728057514634,23.776884,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728057514849,7.0074,142.71,142.64,17.5261]
["bitfinex","SOLUSD",1728057515061,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728057515258,30.784684,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728057515452,30.784684,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728057515453,23.776884,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728057515657,23.776884,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728057516362,23.776884,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728057516562,30.135384,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1728057516940,23.776884,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057517454,23.776884,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728057517654,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728057517864,23.776884,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728057518439,23.776884,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1728057519057,23.776884,142.71,142.66,17.5235]
["bitfinex","SOLUSD",1728057519240,23.776884,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728057519866,21.8102,142.76,142.66,17.5235]
["bitfinex","SOLUSD",1728057520057,7.0068,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728057520244,7.0068,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1728057520576,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728057521141,23.776884,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728057522737,23.776884,142.71,142.62,20.0]
["bitfinex","SOLUSD",1728057522960,23.776884,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728057523172,23.776884,142.71,142.65,17.5247]
["bitfinex","SOLUSD",1728057523471,21.8102,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1728057523472,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728057523853,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728057524170,21.8102,142.76,142.67,17.5222]
["bitfinex","SOLUSD",1728057524351,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728057524545,21.8102,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1728057524855,21.8102,142.76,142.69,24.5279]
["bitfinex","SOLUSD",1728057524856,7.006,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1728057525371,21.8102,142.76,142.69,17.5199]
["bitfinex","SOLUSD",1728057525571,7.0056,142.75,142.71,17.5174]
["bitfinex","SOLUSD",1728057525781,7.0057,142.74,142.71,17.5174]
["bitfinex","SOLUSD",1728057526162,7.0052,142.75,142.71,17.5174]
["bitfinex","SOLUSD",1728057526770,28.815,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1728057526983,22.4549,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1728057527152,15.4501,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1728057527877,15.4501,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728057528074,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728057528755,23.776884,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728057528956,22.5776,142.79,142.71,17.5174]
["bitfinex","SOLUSD",1728057528957,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728057529354,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728057530156,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057530862,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728057531067,16.4114,142.79,142.73,17.515]
["bitfinex","SOLUSD",1728057531583,7.0038,142.78,142.73,24.5208]
["bitfinex","SOLUSD",1728057532154,23.776884,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1728057533181,23.776884,142.78,142.68,35.0434]
["bitfinex","SOLUSD",1728057533407,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728057537082,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728057538387,23.776884,142.78,142.7,17.5183]
["bitfinex","SOLUSD",1728057538569,7.0055,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728057539874,7.0055,142.75,142.7,24.5258]
["bitfinex","SOLUSD",1728057540395,7.0057,142.74,142.7,24.5258]
["bitfinex","SOLUSD",1728057540598,23.776884,142.78,142.7,24.5258]
["bitfinex","SOLUSD",1728057540802,23.776884,142.78,142.7,17.5183]
["bitfinex","SOLUSD",1728057541101,23.415,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728057541485,16.4114,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1728057541676,7.0039,142.78,142.74,24.5194]
["bitfinex","SOLUSD",1728057542004,16.4114,142.79,142.71,17.5171]
["bitfinex","SOLUSD",1728057542177,16.4114,142.79,142.71,24.5242]
["bitfinex","SOLUSD",1728057542178,7.0053,142.75,142.71,24.5242]
["bitfinex","SOLUSD",1728057542384,7.0053,142.75,142.71,17.5171]
["bitfinex","SOLUSD",1728057542583,23.776884,142.76,142.7,16.3308]
["bitfinex","SOLUSD",1728057542893,7.0065,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728057543213,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728057543377,7.0073,142.71,142.67,24.531]
["bitfinex","SOLUSD",1728057543588,17.5135,142.75,142.67,17.5219]
["bitfinex","SOLUSD",1728057543914,23.776884,142.74,142.65,7.01]
["bitfinex","SOLUSD",1728057544389,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728057545299,30.784684,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728057545476,30.784684,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057545888,23.776884,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1728057546079,23.776884,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728057546306,30.784684,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728057546477,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728057547589,23.776884,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1728057547782,7.0092,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728057549292,23.776884,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728057549499,7.0077,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1728057549806,22.9157,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728057549980,7.0058,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728057550885,15.9105,142.75,142.7,17.5185]
["bitfinex","SOLUSD",1728057551085,22.9158,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057551292,23.776884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728057551496,16.4731,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1728057551709,7.0058,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728057552281,17.5099,142.78,142.69,17.5195]
["bitfinex","SOLUSD",1728057552477,7.005,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728057553082,23.776884,142.75,142.68,20.0]
["bitfinex","SOLUSD",1728057553304,7.006,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728057553614,30.782184,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057553980,7.33550099,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1728057553981,7.0032,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057554207,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728057554705,7.0023,142.81,142.76,24.5159]
["bitfinex","SOLUSD",1728057555205,14.33740099,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1728057555412,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728057556316,15.5171,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1728057556615,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728057556804,7.0031,142.8,142.76,17.5113]
["bitfinex","SOLUSD",1728057557319,7.0031,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1728057557690,7.0031,142.8,142.76,17.5113]
["bitfinex","SOLUSD",1728057558011,23.776884,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1728057558219,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057558417,23.776884,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057558821,30.780084,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1728057559926,23.776884,142.8,142.75,17.5125]
["bitfinex","SOLUSD",1728057560229,22.5185,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728057560519,22.5185,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728057561618,22.5185,142.83,142.77,17.5097]
["bitfinex","SOLUSD",1728057561846,22.5185,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728057562114,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728057562494,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728057562714,15.319,142.86,142.79,17.5073]
["bitfinex","SOLUSD",1728057562715,7.0014,142.83,142.79,24.5104]
["bitfinex","SOLUSD",1728057562918,15.319,142.86,142.79,17.5073]
["bitfinex","SOLUSD",1728057563218,7.0023,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1728057563430,7.0029,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1728057563901,7.0024,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1728057564407,23.776884,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728057564590,30.779684,142.8,142.75,13.0685]
["bitfinex","SOLUSD",1728057564795,30.779684,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728057564796,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728057564992,23.776884,142.8,142.72,7.0062]
["bitfinex","SOLUSD",1728057564993,7.0048,142.76,142.72,7.0062]
["bitfinex","SOLUSD",1728057565212,7.0048,142.76,142.71,13.3664]
["bitfinex","SOLUSD",1728057565412,7.0048,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728057565624,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728057566002,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057566523,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728057567219,23.776884,142.78,142.7,17.5186]
["bitfinex","SOLUSD",1728057567424,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057567722,23.776884,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1728057567910,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728057568119,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728057570715,23.776884,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728057572836,23.776884,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728057573225,23.776884,142.76,142.72,17.516]
["bitfinex","SOLUSD",1728057573412,23.776884,142.76,142.72,24.5225]
["bitfinex","SOLUSD",1728057573814,23.776884,142.76,142.65,20.0]
["bitfinex","SOLUSD",1728057574155,7.0068,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728057574512,23.776884,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728057574734,7.0062,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728057575040,23.776884,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1728057575333,23.776884,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728057575733,7.0079,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057576115,23.776884,142.73,142.67,36.44558229]
["bitfinex","SOLUSD",1728057576312,23.776884,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728057576539,23.776884,142.71,142.68,17.521]
["bitfinex","SOLUSD",1728057577048,23.776884,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728057577213,15.4245,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1728057577412,23.776884,142.73,142.64,41.0806]
["bitfinex","SOLUSD",1728057577716,15.4245,142.74,142.64,41.0806]
["bitfinex","SOLUSD",1728057577922,22.4306,142.74,142.7,17.5187]
["bitfinex","SOLUSD",1728057579045,23.776884,142.73,142.7,17.5187]
["bitfinex","SOLUSD",1728057579258,15.4245,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728057579422,15.4245,142.74,142.7,17.5187]
["bitfinex","SOLUSD",1728057579744,15.4245,142.74,142.72,7.0063]
["bitfinex","SOLUSD",1728057580049,7.0046,142.77,142.67,35.0437]
["bitfinex","SOLUSD",1728057580245,7.0046,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728057580656,7.0048,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1728057580944,7.0053,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1728057581240,15.7927,142.78,142.72,17.5162]
["bitfinex","SOLUSD",1728057582126,23.776884,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1728057582316,30.782284,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1728057582522,7.0061,142.74,142.69,24.528]
["bitfinex","SOLUSD",1728057582752,23.776884,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728057583421,30.783084,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728057583919,23.776884,142.73,142.66,17.5233]
["bitfinex","SOLUSD",1728057584149,23.776884,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1728057584347,23.776884,142.73,142.66,24.5329]
["bitfinex","SOLUSD",1728057584524,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728057584719,23.776884,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728057585021,30.784084,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728057585242,30.784084,142.71,142.66,17.5233]
["bitfinex","SOLUSD",1728057585243,23.776884,142.71,142.66,17.5233]
["bitfinex","SOLUSD",1728057585451,23.776884,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728057586132,23.776884,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1728057586750,23.776884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728057586935,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057587136,22.7969,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728057587345,7.0048,142.76,142.72,24.5224]
["bitfinex","SOLUSD",1728057587843,7.0044,142.77,142.72,24.5224]
["bitfinex","SOLUSD",1728057588055,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057588438,22.7965,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728057589037,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057589851,7.0049,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1728057590257,23.776884,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728057590555,30.782584,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728057590946,23.776884,142.74,142.69,17.5196]
["bitfinex","SOLUSD",1728057591144,23.776884,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728057591758,23.776884,142.74,142.69,17.5196]
["bitfinex","SOLUSD",1728057592841,30.782884,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728057593145,23.776884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728057593342,23.776884,142.74,142.69,17.5196]
["bitfinex","SOLUSD",1728057593661,30.782684,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728057594855,23.776884,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728057595043,30.784584,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728057595562,30.784584,142.71,142.64,41.0806]
["bitfinex","SOLUSD",1728057595563,23.776884,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1728057595761,15.7927,142.78,142.7,7.0072]
["bitfinex","SOLUSD",1728057595762,23.776884,142.73,142.7,7.0072]
["bitfinex","SOLUSD",1728057597263,23.776884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728057597464,15.7927,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728057598160,15.7927,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1728057598365,15.7927,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1728057598571,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057598741,7.0043,142.77,142.71,59.5598]
["bitfinex","SOLUSD",1728057598947,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728057599864,23.776884,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057600180,23.776884,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1728057600382,22.7965,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728057600906,17.5054,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1728057601683,23.776884,142.81,142.71,20.0]
["bitfinex","SOLUSD",1728057601974,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728057602297,23.776884,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728057602584,23.776884,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728057602768,23.776884,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728057603985,7.0031,142.8,142.75,24.5174]
["bitfinex","SOLUSD",1728057604214,16.1961,142.83,142.75,17.5126]
["bitfinex","SOLUSD",1728057604381,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728057604588,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728057605096,0.4177,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1728057605300,7.0043,142.77,142.73,17.5149]
["bitfinex","SOLUSD",1728057605476,23.776884,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1728057605671,23.776884,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1728057605895,23.776884,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1728057606095,0.4177,142.81,142.75,17.5126]
["bitfinex","SOLUSD",1728057606278,0.4177,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728057606870,0.4177,142.81,142.79,7.0029]
["bitfinex","SOLUSD",1728057607107,0.4177,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057607914,0.4177,142.81,142.78,17.5086]
["bitfinex","SOLUSD",1728057607915,0.4177,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728057608088,0.4177,142.81,142.79,7.0028]
["bitfinex","SOLUSD",1728057608283,0.4177,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057609199,0.4177,142.81,142.79,17.5076]
["bitfinex","SOLUSD",1728057609405,7.0033,142.79,142.76,6.3836]
["bitfinex","SOLUSD",1728057609595,0.4177,142.81,142.75,24.5176]
["bitfinex","SOLUSD",1728057609799,7.0033,142.79,142.75,17.5125]
["bitfinex","SOLUSD",1728057610001,23.776884,142.78,142.75,17.5125]
["bitfinex","SOLUSD",1728057610605,23.776884,142.78,142.75,24.5176]
["bitfinex","SOLUSD",1728057610780,23.776884,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728057610981,23.776884,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728057611288,0.4177,142.81,142.75,35.0243]
["bitfinex","SOLUSD",1728057611488,0.4177,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057611877,0.4177,142.81,142.71,71.79811105]
["bitfinex","SOLUSD",1728057612107,0.4177,142.81,142.76,17.5111]
["bitfinex","SOLUSD",1728057612301,0.4177,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1728057612510,0.4177,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728057612700,7.42,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728057612889,7.42,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1728057612890,0.4177,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728057613094,0.4177,142.81,142.77,17.5099]
["bitfinex","SOLUSD",1728057613602,0.4177,142.81,142.75,35.0259]
["bitfinex","SOLUSD",1728057613913,0.4177,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728057614410,0.4177,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728057614609,0.4177,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728057614908,0.4177,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057615441,15.5817,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1728057615792,15.5817,142.86,142.79,7.0029]
["bitfinex","SOLUSD",1728057616711,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728057617097,7.0014,142.83,142.78,17.5086]
["bitfinex","SOLUSD",1728057617293,7.0014,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1728057617508,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728057618115,15.5817,142.86,142.78,24.5122]
["bitfinex","SOLUSD",1728057618316,7.002,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1728057618510,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728057618716,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1728057619094,7.0031,142.8,142.75,24.517]
["bitfinex","SOLUSD",1728057619408,7.0031,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1728057619607,7.0024,142.81,142.75,17.5122]
["bitfinex","SOLUSD",1728057619910,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728057620111,7.0023,142.81,142.77,24.5146]
["bitfinex","SOLUSD",1728057620426,15.5817,142.86,142.77,17.5104]
["bitfinex","SOLUSD",1728057620619,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728057620784,7.0023,142.81,142.77,24.5146]
["bitfinex","SOLUSD",1728057620984,15.5817,142.86,142.74,35.0265]
["bitfinex","SOLUSD",1728057621288,15.5817,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1728057621490,15.5817,142.86,142.79,24.511]
["bitfinex","SOLUSD",1728057621703,15.5817,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1728057621904,7.0009,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1728057622089,7.0006,142.85,142.79,17.5079]
["bitfinex","SOLUSD",1728057622291,7.0006,142.85,142.75,20.66411105]
["bitfinex","SOLUSD",1728057622292,22.5815,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728057622491,7.0004,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1728057622783,7.002,142.82,142.78,46.5664]
["bitfinex","SOLUSD",1728057622988,7.002,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1728057623286,7.002,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1728057623492,13.2242,142.81,142.78,17.5091]
["bitfinex","SOLUSD",1728057623911,6.2218,142.81,142.78,17.5091]
["bitfinex","SOLUSD",1728057624113,6.2218,142.81,142.74,22.0537]
["bitfinex","SOLUSD",1728057624409,6.2218,142.81,142.72,7.0063]
["bitfinex","SOLUSD",1728057624410,7.0046,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728057624611,23.7285,142.81,142.73,7.0059]
["bitfinex","SOLUSD",1728057624789,7.0039,142.78,142.72,17.5159]
["bitfinex","SOLUSD",1728057624992,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728057625915,7.0036,142.79,142.74,17.514]
["bitfinex","SOLUSD",1728057626120,7.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728057626297,6.2218,142.81,142.74,17.514]
["bitfinex","SOLUSD",1728057626298,7.0036,142.79,142.74,17.514]
["bitfinex","SOLUSD",1728057626498,7.0038,142.78,142.74,24.5194]
["bitfinex","SOLUSD",1728057627003,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728057627325,7.0038,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1728057627492,7.0036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728057627801,7.0038,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1728057628300,6.2218,142.81,142.7,22.5562]
["bitfinex","SOLUSD",1728057628301,6.2218,142.81,142.76,17.5111]
["bitfinex","SOLUSD",1728057628497,6.2218,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057628701,6.2218,142.81,142.78,17.5087]
["bitfinex","SOLUSD",1728057628895,7.0028,142.8,142.75,31.0245]
["bitfinex","SOLUSD",1728057629311,7.0033,142.79,142.75,24.0197]
["bitfinex","SOLUSD",1728057629616,7.0033,142.79,142.72,20.66411105]
["bitfinex","SOLUSD",1728057629617,7.0049,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728057629792,7.0043,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1728057629994,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057630496,7.0037,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1728057630802,7.0037,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728057631001,16.3806,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728057631215,16.3806,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728057631605,23.3836,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728057631799,23.3836,142.8,142.74,24.5193]
["bitfinex","SOLUSD",1728057631800,7.0035,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1728057631992,7.0039,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1728057632624,7.0039,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728057632795,7.0039,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1728057633122,7.0039,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728057633426,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728057633618,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728057633994,16.3806,142.8,142.71,6.5072]
["bitfinex","SOLUSD",1728057634238,7.0035,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728057634525,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728057634930,16.3806,142.8,142.71,13.5141]
["bitfinex","SOLUSD",1728057634931,33.8882,142.8,142.71,13.5141]
["bitfinex","SOLUSD",1728057635138,33.8882,142.8,142.71,6.5072]
["bitfinex","SOLUSD",1728057635305,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057635505,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728057636026,7.0048,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1728057636425,16.3806,142.8,142.72,17.5161]
["bitfinex","SOLUSD",1728057636727,7.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728057636932,16.3806,142.8,142.74,17.5138]
["bitfinex","SOLUSD",1728057637228,7.0052,142.75,142.71,24.5244]
["bitfinex","SOLUSD",1728057637943,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728057638114,33.8885,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1728057638318,7.0044,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728057638523,16.3806,142.8,142.73,17.515]
["bitfinex","SOLUSD",1728057638739,16.3806,142.8,142.75,17.5124]
["bitfinex","SOLUSD",1728057638917,23.3837,142.8,142.75,24.5174]
["bitfinex","SOLUSD",1728057639113,7.0033,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1728057639314,16.3806,142.8,142.72,17.5161]
["bitfinex","SOLUSD",1728057639531,16.3806,142.8,142.7,16.5329]
["bitfinex","SOLUSD",1728057639732,16.3806,142.8,142.69,6.0863]
["bitfinex","SOLUSD",1728057640214,7.0057,142.74,142.71,17.5174]
["bitfinex","SOLUSD",1728057640719,6.2218,142.81,142.72,75.69741105]
["bitfinex","SOLUSD",1728057640917,6.2218,142.81,142.79,7.0031]
["bitfinex","SOLUSD",1728057641127,6.2218,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057641749,6.2218,142.81,142.76,20.66411105]
["bitfinex","SOLUSD",1728057642034,6.2218,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728057642337,6.2218,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728057642523,6.2218,142.81,142.78,24.5124]
["bitfinex","SOLUSD",1728057643610,6.2218,142.81,142.78,17.5087]
["bitfinex","SOLUSD",1728057643813,6.2218,142.81,142.78,24.5123]
["bitfinex","SOLUSD",1728057644016,7.0032,142.79,142.75,17.5128]
["bitfinex","SOLUSD",1728057644316,6.2218,142.81,142.79,17.5078]
["bitfinex","SOLUSD",1728057644520,6.2218,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057650936,6.2218,142.81,142.77,16.5239]
["bitfinex","SOLUSD",1728057651118,6.2218,142.81,142.76,17.5116]
["bitfinex","SOLUSD",1728057651523,6.2218,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728057651733,6.2218,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728057652240,6.2218,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728057652430,6.2218,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728057652623,6.2218,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728057652817,13.2241,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728057654127,6.2218,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728057654724,13.2241,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1728057655252,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1728057655552,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728057655920,6.2218,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1728057656127,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728057656330,6.2218,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728057656548,6.2218,142.81,142.73,17.5154]
["bitfinex","SOLUSD",1728057656746,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728057657042,7.0029,142.8,142.73,17.5154]
["bitfinex","SOLUSD",1728057657043,6.2218,142.81,142.79,24.5108]
["bitfinex","SOLUSD",1728057657426,6.2218,142.81,142.79,17.5077]
["bitfinex","SOLUSD",1728057657623,6.2218,142.81,142.79,24.5109]
["bitfinex","SOLUSD",1728057658249,6.2218,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057661149,6.2218,142.81,142.8,27.66691105]
["bitfinex","SOLUSD",1728057661353,6.2218,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057661936,6.2218,142.81,142.79,24.5108]
["bitfinex","SOLUSD",1728057662348,6.2218,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057664228,6.2218,142.81,142.8,27.0028]
["bitfinex","SOLUSD",1728057664561,6.2218,142.81,142.8,43.3436]
["bitfinex","SOLUSD",1728057668728,0.846611,142.88,142.81,20.0]
["bitfinex","SOLUSD",1728057668933,0.846611,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728057673839,24.623495,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728057674246,0.846611,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728057677085,24.623495,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728057679364,0.846611,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728057680171,0.846611,142.88,142.86,17.499]
["bitfinex","SOLUSD",1728057680476,0.846611,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728057686672,23.776884,142.87,142.75,6.5357]
["bitfinex","SOLUSD",1728057686968,23.776884,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728057687146,23.776884,142.81,142.79,7.0029]
["bitfinex","SOLUSD",1728057687746,23.776884,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728057688870,23.776884,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1728057689086,23.776884,142.84,142.79,17.5078]
["bitfinex","SOLUSD",1728057689378,23.776884,142.87,142.79,17.5078]
["bitfinex","SOLUSD",1728057689684,23.776884,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728057690057,30.778284,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728057690556,23.776884,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728057690755,23.776884,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728057691172,23.776884,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728057691643,30.777984,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728057694178,23.776884,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728057694590,23.776884,142.84,142.79,17.5078]
["bitfinex","SOLUSD",1728057694793,7.0014,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1728057695297,23.776884,142.84,142.76,17.5113]
["bitfinex","SOLUSD",1728057695298,23.776884,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1728057695495,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728057695667,7.0036,142.79,142.73,17.515]
["bitfinex","SOLUSD",1728057695668,23.776884,142.78,142.73,17.515]
["bitfinex","SOLUSD",1728057695867,23.776884,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728057696098,23.776884,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728057696396,23.776884,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728057696899,23.776884,142.8,142.77,24.5143]
["bitfinex","SOLUSD",1728057697598,23.776884,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728057697781,23.776884,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728057698184,23.776884,142.8,142.77,17.5102]
["bitfinex","SOLUSD",1728057698388,23.776884,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728057699274,23.776884,142.8,142.77,24.5143]
["bitfinex","SOLUSD",1728057699475,30.779784,142.8,142.72,35.0333]
["bitfinex","SOLUSD",1728057699800,30.779784,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1728057700095,30.779784,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057701572,30.779784,142.8,142.74,17.5138]
["bitfinex","SOLUSD",1728057701573,23.776884,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728057701779,23.776884,142.8,142.78,17.5091]
["bitfinex","SOLUSD",1728057702303,23.776884,142.8,142.72,35.0333]
["bitfinex","SOLUSD",1728057702304,30.779684,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057702805,7.0032,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1728057702969,23.776884,142.78,142.75,24.5172]
["bitfinex","SOLUSD",1728057703173,30.780684,142.78,142.75,17.5122]
["bitfinex","SOLUSD",1728057704291,23.776884,142.78,142.75,24.5173]
["bitfinex","SOLUSD",1728057704672,23.776884,142.78,142.75,17.5122]
["bitfinex","SOLUSD",1728057704880,30.780684,142.78,142.75,17.5122]
["bitfinex","SOLUSD",1728057705197,23.776884,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728057705594,30.781884,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728057706605,23.776884,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728057707784,30.782084,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728057710006,30.781184,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057711414,23.776884,142.77,142.69,35.0401]
["bitfinex","SOLUSD",1728057711613,16.0881,142.81,142.72,35.0318]
["bitfinex","SOLUSD",1728057711908,23.0907,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728057712277,23.0907,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1728057712278,16.0881,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1728057712479,7.0036,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728057712686,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728057713026,23.776884,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728057713189,23.776884,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728057713395,23.776884,142.77,142.75,7.005]
["bitfinex","SOLUSD",1728057713785,23.776884,142.78,142.75,7.005]
["bitfinex","SOLUSD",1728057714585,16.0881,142.81,142.71,20.66411105]
["bitfinex","SOLUSD",1728057714806,23.0905,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728057715100,7.0028,142.8,142.76,24.516]
["bitfinex","SOLUSD",1728057715521,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728057715812,7.0028,142.8,142.72,35.0317]
["bitfinex","SOLUSD",1728057715813,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728057716004,33.5942,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1728057716005,23.776884,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728057716603,30.781184,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728057716807,23.776884,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728057717919,23.776884,142.77,142.74,17.5141]
["bitfinex","SOLUSD",1728057718223,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728057718402,7.0028,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728057718995,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728057719909,23.776884,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728057720287,16.0881,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1728057720513,6.2497,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728057720811,8.17984405,142.88,142.81,17.5052]
["bitfinex","SOLUSD",1728057720812,16.4907,142.87,142.81,17.5052]
["bitfinex","SOLUSD",1728057721193,7.0002,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1728057721385,7.0002,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728057722293,0.846611,142.88,142.85,7.0]
["bitfinex","SOLUSD",1728057722494,0.846611,142.88,142.83,17.5028]
["bitfinex","SOLUSD",1728057722495,7.845811,142.88,142.83,17.5028]
["bitfinex","SOLUSD",1728057722705,6.9994,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1728057723207,0.846611,142.88,142.83,17.5028]
["bitfinex","SOLUSD",1728057723401,7.0008,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1728057723916,30.777784,142.84,142.8,17.5062]
["bitfinex","SOLUSD",1728057724216,23.776884,142.81,142.76,17.5106]
["bitfinex","SOLUSD",1728057724624,23.776884,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728057725311,23.776884,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728057725496,23.776884,142.81,142.76,17.5106]
["bitfinex","SOLUSD",1728057725497,23.776884,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728057725814,23.776884,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728057726504,30.778884,142.82,142.78,17.5084]
["bitfinex","SOLUSD",1728057726714,30.778884,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1728057727014,23.776884,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728057727616,23.776884,142.81,142.78,7.0035]
["bitfinex","SOLUSD",1728057727819,23.776884,142.81,142.77,17.51]
["bitfinex","SOLUSD",1728057728035,15.9508,142.84,142.79,17.5078]
["bitfinex","SOLUSD",1728057728328,36.517611,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1728057728490,7.0007,142.85,142.81,7.002]
["bitfinex","SOLUSD",1728057728695,16.517611,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728057728696,6.9995,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728057728896,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728057729316,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728057729614,16.517611,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1728057729817,0.846611,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1728057730119,0.846611,142.88,142.84,17.5014]
["bitfinex","SOLUSD",1728057730120,0.846611,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1728057730489,7.845611,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1728057731922,23.776884,142.87,142.84,24.5021]
["bitfinex","SOLUSD",1728057732900,23.776884,142.87,142.81,39.4837]
["bitfinex","SOLUSD",1728057733098,23.776884,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728057733099,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728057733293,23.776884,142.87,142.81,39.4837]
["bitfinex","SOLUSD",1728057733806,30.776284,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728057734322,7.0021,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1728057734626,30.778284,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1728057734824,30.778284,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728057735316,16.0233,142.86,142.8,17.5064]
["bitfinex","SOLUSD",1728057735566,0.846611,142.88,142.83,7.001]
["bitfinex","SOLUSD",1728057735567,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728057736434,0.846611,142.88,142.84,17.5014]
["bitfinex","SOLUSD",1728057736719,0.846611,142.88,142.86,17.4992]
["bitfinex","SOLUSD",1728057736910,0.846611,142.88,142.8,16.1173]
["bitfinex","SOLUSD",1728057736911,0.846611,142.88,142.85,7.0]
["bitfinex","SOLUSD",1728057737223,7.845611,142.88,142.83,24.5043]
["bitfinex","SOLUSD",1728057737831,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728057738310,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728057738713,7.0004,142.85,142.8,17.5065]
["bitfinex","SOLUSD",1728057738927,7.0016,142.83,142.79,20.0]
["bitfinex","SOLUSD",1728057739101,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728057739319,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728057739516,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728057740720,20.0,142.86,142.79,17.5072]
["bitfinex","SOLUSD",1728057741027,30.777384,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728057741413,23.776884,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728057741824,23.776884,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728057742436,6.9995,142.87,142.81,17.5051]
["bitfinex","SOLUSD",1728057742626,23.776884,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728057742829,23.776884,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728057743343,6.9999,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728057743519,23.776884,142.87,142.78,23.9309]
["bitfinex","SOLUSD",1728057743722,23.776884,142.87,142.78,6.4222]
["bitfinex","SOLUSD",1728057744020,7.0015,142.83,142.78,6.4222]
["bitfinex","SOLUSD",1728057744441,7.0015,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728057744616,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728057745230,23.776884,142.87,142.79,17.5073]
["bitfinex","SOLUSD",1728057745231,23.776884,142.82,142.79,17.5073]
["bitfinex","SOLUSD",1728057745438,23.776884,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1728057745746,20.0,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1728057746045,23.776884,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728057746436,7.0027,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1728057746746,23.776884,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1728057747133,23.776884,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728057747335,23.776884,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728057750639,30.778384,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728057751956,30.778384,142.83,142.78,24.5123]
["bitfinex","SOLUSD",1728057752119,23.776884,142.81,142.78,17.5086]
["bitfinex","SOLUSD",1728057753425,23.776884,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1728057753840,30.778784,142.82,142.78,17.5086]
["bitfinex","SOLUSD",1728057754144,30.778784,142.82,142.78,24.5123]
["bitfinex","SOLUSD",1728057754350,23.776884,142.82,142.78,24.5123]
["bitfinex","SOLUSD",1728057754545,23.776884,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1728057754937,23.776884,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728057755244,30.778984,142.82,142.78,17.5086]
["bitfinex","SOLUSD",1728057755636,7.0023,142.81,142.78,17.5086]
["bitfinex","SOLUSD",1728057755833,23.776884,142.8,142.78,17.5086]
["bitfinex","SOLUSD",1728057756032,23.776884,142.8,142.74,23.6464]
["bitfinex","SOLUSD",1728057756227,23.776884,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728057756426,23.776884,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728057756625,23.776884,142.81,142.74,23.6464]
["bitfinex","SOLUSD",1728057757149,23.776884,142.77,142.74,17.5132]
["bitfinex","SOLUSD",1728057757548,30.781084,142.77,142.74,17.5132]
["bitfinex","SOLUSD",1728057757725,23.776884,142.77,142.74,24.5188]
["bitfinex","SOLUSD",1728057757919,15.5414,142.82,142.74,17.5132]
["bitfinex","SOLUSD",1728057758140,15.5414,142.86,142.77,20.66411105]
["bitfinex","SOLUSD",1728057758345,22.5413,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728057758534,15.5414,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728057758744,22.5413,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728057758924,22.5413,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728057759250,15.5414,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728057759452,23.776884,142.84,142.81,24.5073]
["bitfinex","SOLUSD",1728057759825,23.776884,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728057760025,23.776884,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728057760929,22.5416,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728057761449,15.5414,142.86,142.8,17.5062]
["bitfinex","SOLUSD",1728057761653,20.0,142.86,142.77,20.66411105]
["bitfinex","SOLUSD",1728057761858,20.0,142.86,142.76,57.2071]
["bitfinex","SOLUSD",1728057761859,20.0,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728057762026,0.846611,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728057762359,7.845911,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728057763228,30.776284,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728057763442,23.776884,142.85,142.82,17.5038]
["bitfinex","SOLUSD",1728057764035,23.776884,142.85,142.82,24.5055]
["bitfinex","SOLUSD",1728057764231,23.776884,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728057765050,23.776884,142.85,142.82,24.5055]
["bitfinex","SOLUSD",1728057765438,23.776884,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728057765934,30.776284,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728057766137,23.776884,142.85,142.77,20.66411105]
["bitfinex","SOLUSD",1728057766325,23.776884,142.85,142.78,20.0]
["bitfinex","SOLUSD",1728057766524,23.776884,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728057767523,30.777284,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728057767949,7.0009,142.84,142.8,24.509]
["bitfinex","SOLUSD",1728057768732,30.777584,142.85,142.8,24.509]
["bitfinex","SOLUSD",1728057769332,23.776884,142.83,142.8,24.509]
["bitfinex","SOLUSD",1728057769548,23.776884,142.83,142.8,17.5064]
["bitfinex","SOLUSD",1728057769549,7.0013,142.83,142.8,17.5064]
["bitfinex","SOLUSD",1728057769940,7.001,142.84,142.8,17.5064]
["bitfinex","SOLUSD",1728057770326,23.776884,142.83,142.8,17.5064]
["bitfinex","SOLUSD",1728057771048,7.001,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728057771049,23.776884,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728057771249,23.776884,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728057771647,30.777284,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728057773757,30.777284,142.85,142.8,24.509]
["bitfinex","SOLUSD",1728057774146,30.777284,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728057778336,7.0008,142.84,142.8,24.509]
["bitfinex","SOLUSD",1728057778531,30.777284,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728057779855,30.777284,142.85,142.8,17.5064]
["bitfinex","SOLUSD",1728057780057,30.777284,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728057780450,23.776884,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728057780848,30.777284,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728057782367,23.776884,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728057783874,23.776884,142.86,142.77,17.5097]
["bitfinex","SOLUSD",1728057784052,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728057784367,23.776884,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728057784550,23.776884,142.79,142.76,29.1889]
["bitfinex","SOLUSD",1728057784752,23.776884,142.82,142.76,22.1845]
["bitfinex","SOLUSD",1728057784956,30.778784,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728057785163,23.776884,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728057785464,23.4772,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1728057785465,23.776884,142.83,142.8,7.0023]
["bitfinex","SOLUSD",1728057786343,30.778184,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728057786543,23.776884,142.84,142.78,17.509]
["bitfinex","SOLUSD",1728057786764,7.002,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1728057787175,23.776884,142.81,142.78,24.5127]
["bitfinex","SOLUSD",1728057787469,23.776884,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728057788366,30.778684,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728057789461,7.0023,142.81,142.78,17.509]
["bitfinex","SOLUSD",1728057789755,23.776884,142.82,142.76,6.4885]
["bitfinex","SOLUSD",1728057790274,23.776884,142.79,142.76,13.4932]
["bitfinex","SOLUSD",1728057790443,23.776884,142.78,142.75,17.512]
["bitfinex","SOLUSD",1728057790639,30.780684,142.78,142.75,17.512]
["bitfinex","SOLUSD",1728057791583,7.0042,142.77,142.73,22.4474]
["bitfinex","SOLUSD",1728057791946,23.776884,142.78,142.69,13.20852364]
["bitfinex","SOLUSD",1728057792146,7.0039,142.78,142.73,17.5151]
["bitfinex","SOLUSD",1728057792350,16.5828,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1728057792351,27.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728057792775,30.780184,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1728057794258,23.776884,142.79,142.73,30.72362364]
["bitfinex","SOLUSD",1728057794574,23.776884,142.8,142.73,30.72362364]
["bitfinex","SOLUSD",1728057795356,23.776884,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728057795876,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057796178,23.776884,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728057796672,23.776884,142.8,142.75,17.5128]
["bitfinex","SOLUSD",1728057796857,23.776884,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728057797452,23.776884,142.8,142.75,17.5128]
["bitfinex","SOLUSD",1728057797778,30.779684,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728057797963,30.779684,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1728057797964,7.0033,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728057798158,23.776884,142.78,142.75,24.5178]
["bitfinex","SOLUSD",1728057798368,23.776884,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728057798369,7.0038,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728057798876,23.776884,142.8,142.75,17.5128]
["bitfinex","SOLUSD",1728057799079,23.776884,142.78,142.75,24.518]
["bitfinex","SOLUSD",1728057799259,23.776884,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728057799260,30.780584,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728057799459,30.780584,142.78,142.74,13.5674]
["bitfinex","SOLUSD",1728057800662,7.0052,142.75,142.72,17.5157]
["bitfinex","SOLUSD",1728057800866,23.776884,142.75,142.72,17.5157]
["bitfinex","SOLUSD",1728057801071,30.782084,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057803108,7.0057,142.74,142.7,20.21602364]
["bitfinex","SOLUSD",1728057803677,23.776884,142.73,142.7,20.21602364]
["bitfinex","SOLUSD",1728057805196,23.776884,142.73,142.69,17.5195]
["bitfinex","SOLUSD",1728057805481,23.776884,142.73,142.65,6.1551]
["bitfinex","SOLUSD",1728057805659,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728057806858,23.776884,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1728057807063,7.0097,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728057807269,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057807270,23.776884,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728057807469,23.776884,142.65,142.6,17.531]
["bitfinex","SOLUSD",1728057807470,23.776884,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728057808472,23.776884,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1728057808690,7.0108,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1728057808989,7.0108,142.64,142.6,37.75202364]
["bitfinex","SOLUSD",1728057809371,30.788084,142.63,142.6,17.531]
["bitfinex","SOLUSD",1728057809569,7.0112,142.63,142.6,17.531]
["bitfinex","SOLUSD",1728057810082,7.0112,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1728057810083,20.0,142.62,142.57,17.5344]
["bitfinex","SOLUSD",1728057810288,20.0,142.62,142.57,24.5484]
["bitfinex","SOLUSD",1728057810487,23.776884,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1728057811873,23.776884,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1728057812083,30.789484,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1728057812590,23.776884,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728057813393,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728057814201,23.776884,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1728057814377,23.776884,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1728057815190,15.0301,142.65,142.57,17.5344]
["bitfinex","SOLUSD",1728057815382,30.787484,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728057815632,15.5022,142.69,142.61,17.5298]
["bitfinex","SOLUSD",1728057815890,6.0791,142.72,142.59,20.69878104]
["bitfinex","SOLUSD",1728057815891,7.0074,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1728057816103,6.0791,142.72,142.62,6.1167]
["bitfinex","SOLUSD",1728057816275,7.0086,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1728057817193,6.0791,142.72,142.64,17.5259]
["bitfinex","SOLUSD",1728057817375,7.0078,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1728057817568,7.32627729,142.75,142.66,17.5233]
["bitfinex","SOLUSD",1728057817770,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728057817972,22.578,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1728057817973,7.0048,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1728057818177,7.0051,142.76,142.71,7.007]
["bitfinex","SOLUSD",1728057818380,17.509,142.79,142.7,17.5188]
["bitfinex","SOLUSD",1728057818381,7.0062,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1728057818689,17.5122,142.76,142.66,17.5241]
["bitfinex","SOLUSD",1728057818879,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728057819391,17.5122,142.76,142.65,37.33618104]
["bitfinex","SOLUSD",1728057819392,17.5087,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1728057819577,29.90338566,142.8,142.67,20.69878104]
["bitfinex","SOLUSD",1728057819578,20.0,142.78,142.67,20.69878104]
["bitfinex","SOLUSD",1728057819779,29.90338566,142.8,142.65,51.6874]
["bitfinex","SOLUSD",1728057819780,29.90338566,142.8,142.73,7.0058]
["bitfinex","SOLUSD",1728057819985,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728057820293,7.0043,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728057820493,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728057820988,22.578,142.8,142.73,7.0058]
["bitfinex","SOLUSD",1728057821193,7.0043,142.77,142.72,17.5161]
["bitfinex","SOLUSD",1728057821497,7.0043,142.77,142.72,24.5224]
["bitfinex","SOLUSD",1728057822512,7.0047,142.76,142.72,24.5224]
["bitfinex","SOLUSD",1728057822701,30.782184,142.75,142.7,13.3177]
["bitfinex","SOLUSD",1728057823097,7.0057,142.74,142.7,6.3101]
["bitfinex","SOLUSD",1728057823412,7.0062,142.73,142.7,6.3101]
["bitfinex","SOLUSD",1728057824710,7.0062,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728057825715,23.776884,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728057826013,23.776884,142.73,142.69,17.5199]
["bitfinex","SOLUSD",1728057826187,23.776884,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728057826515,23.776884,142.73,142.67,13.2754]
["bitfinex","SOLUSD",1728057826894,7.0068,142.72,142.67,13.2754]
["bitfinex","SOLUSD",1728057827695,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728057828923,7.0068,142.72,142.67,13.2757]
["bitfinex","SOLUSD",1728057829089,7.0073,142.71,142.67,13.2757]
["bitfinex","SOLUSD",1728057829801,23.776884,142.73,142.67,6.2667]
["bitfinex","SOLUSD",1728057829990,23.776884,142.73,142.65,23.6474]
["bitfinex","SOLUSD",1728057829991,7.0083,142.69,142.65,23.6474]
["bitfinex","SOLUSD",1728057830318,7.0087,142.68,142.64,13.4354]
["bitfinex","SOLUSD",1728057830992,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728057831193,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057831398,30.784384,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728057831797,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057832295,23.776884,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728057832497,23.776884,142.72,142.65,24.5347]
["bitfinex","SOLUSD",1728057832695,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057834013,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057834713,7.0077,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1728057834896,7.0082,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1728057835899,23.776884,142.72,142.65,24.5347]
["bitfinex","SOLUSD",1728057836117,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728057836414,23.776884,142.72,142.65,17.5248]
["bitfinex","SOLUSD",1728057836616,23.776884,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728057836920,30.784884,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1728057837620,23.776884,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728057837917,7.0088,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1728057838406,23.776884,142.67,142.64,6.4252]
["bitfinex","SOLUSD",1728057838730,23.776884,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728057839209,7.0082,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1728057840111,7.0082,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728057840499,33.0474,142.73,142.66,17.5239]
["bitfinex","SOLUSD",1728057840699,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728057845128,7.0078,142.7,142.66,24.5333]
["bitfinex","SOLUSD",1728057845435,7.0086,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728057847306,7.0095,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1728057847710,7.0096,142.66,142.63,24.5378]
["bitfinex","SOLUSD",1728057848029,23.776884,142.66,142.58,6.1886]
["bitfinex","SOLUSD",1728057848600,23.776884,142.66,142.59,8.41525191]
["bitfinex","SOLUSD",1728057848601,7.0113,142.63,142.59,8.41525191]
["bitfinex","SOLUSD",1728057848816,7.0107,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1728057849017,7.0107,142.64,142.58,6.1886]
["bitfinex","SOLUSD",1728057849018,7.0102,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1728057849203,30.786684,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057850129,23.776884,142.66,142.61,17.53]
["bitfinex","SOLUSD",1728057850320,7.0101,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1728057850710,30.786584,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057851327,30.786584,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1728057851636,7.0115,142.63,142.58,23.7219]
["bitfinex","SOLUSD",1728057851837,7.0115,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728057852023,7.0117,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1728057852207,23.776884,142.66,142.58,17.5333]
["bitfinex","SOLUSD",1728057852527,7.0116,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1728057852728,7.0116,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1728057853116,23.776884,142.66,142.58,17.5333]
["bitfinex","SOLUSD",1728057853315,7.0121,142.61,142.58,17.5333]
["bitfinex","SOLUSD",1728057853822,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728057854609,7.0126,142.6,142.55,17.5368]
["bitfinex","SOLUSD",1728057854811,7.0126,142.6,142.55,24.5517]
["bitfinex","SOLUSD",1728057855231,22.5044,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1728057855419,23.776884,142.63,142.55,17.5368]
["bitfinex","SOLUSD",1728057856226,23.776884,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1728057856428,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728057857037,7.0126,142.6,142.55,24.5517]
["bitfinex","SOLUSD",1728057857633,7.0126,142.6,142.55,17.5368]
["bitfinex","SOLUSD",1728057857842,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728057858020,23.776884,142.63,142.55,17.5368]
["bitfinex","SOLUSD",1728057858215,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728057859220,23.776884,142.63,142.56,1.40275364]
["bitfinex","SOLUSD",1728057859412,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728057860042,7.0117,142.62,142.57,17.5349]
["bitfinex","SOLUSD",1728057860043,7.0121,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1728057860534,7.0126,142.6,142.57,17.5349]
["bitfinex","SOLUSD",1728057864536,23.776884,142.63,142.54,35.0761]
["bitfinex","SOLUSD",1728057864835,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728057865141,22.0302,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728057866546,41.304984,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1728057866547,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728057866914,15.3583,142.62,142.56,17.5361]
["bitfinex","SOLUSD",1728057867129,22.3703,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728057867323,7.0121,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728057867738,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728057868531,7.013,142.6,142.56,24.5506]
["bitfinex","SOLUSD",1728057868836,15.3583,142.62,142.56,24.5506]
["bitfinex","SOLUSD",1728057868837,7.0131,142.59,142.56,24.5506]
["bitfinex","SOLUSD",1728057869019,7.0129,142.6,142.56,24.5506]
["bitfinex","SOLUSD",1728057870034,7.0134,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1728057870343,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728057872233,7.0137,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1728057875322,7.0146,142.56,142.53,17.5391]
["bitfinex","SOLUSD",1728057875522,17.5316,142.6,142.53,24.5551]
["bitfinex","SOLUSD",1728057875523,7.0143,142.57,142.53,24.5551]
["bitfinex","SOLUSD",1728057876226,7.0143,142.57,142.51,35.0835]
["bitfinex","SOLUSD",1728057876227,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728057876430,23.776884,142.59,142.5,24.0945]
["bitfinex","SOLUSD",1728057876631,7.0156,142.54,142.5,24.5602]
["bitfinex","SOLUSD",1728057877339,7.0162,142.53,142.5,17.5428]
["bitfinex","SOLUSD",1728057878951,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728057880030,15.6423,142.56,142.5,1.40344166]
["bitfinex","SOLUSD",1728057880229,16.3275,142.6,142.51,20.73039772]
["bitfinex","SOLUSD",1728057880528,16.3275,142.6,142.52,1.40291976]
["bitfinex","SOLUSD",1728057880728,7.0139,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1728057880935,16.3275,142.6,142.53,17.5397]
["bitfinex","SOLUSD",1728057881255,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728057881456,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728057882365,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728057882543,16.3275,142.6,142.53,17.5397]
["bitfinex","SOLUSD",1728057882847,7.0143,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1728057883249,23.776884,142.59,142.53,17.5397]
["bitfinex","SOLUSD",1728057883450,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1728057885232,7.0132,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728057885848,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728057886023,16.3275,142.6,142.53,24.5556]
["bitfinex","SOLUSD",1728057886024,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1728057886226,7.0154,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1728057886441,41.309884,142.59,142.51,7.0167]
["bitfinex","SOLUSD",1728057886442,7.0146,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1728057886651,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728057887437,7.0137,142.58,142.52,17.541]
["bitfinex","SOLUSD",1728057887748,7.0137,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1728057888325,23.776884,142.59,142.49,17.5442]
["bitfinex","SOLUSD",1728057888525,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728057888748,23.776884,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1728057888947,23.776884,142.59,142.49,17.5442]
["bitfinex","SOLUSD",1728057888948,7.0156,142.54,142.49,17.5442]
["bitfinex","SOLUSD",1728057889149,7.0161,142.53,142.49,24.5618]
["bitfinex","SOLUSD",1728057891236,7.0167,142.52,142.49,17.5442]
["bitfinex","SOLUSD",1728057892649,7.0167,142.52,142.49,15.9830148]
["bitfinex","SOLUSD",1728057894358,23.0187,142.53,142.49,23.0009148]
["bitfinex","SOLUSD",1728057895055,7.0165,142.52,142.49,23.0009148]
["bitfinex","SOLUSD",1728057896962,7.0165,142.52,142.49,15.9830148]
["bitfinex","SOLUSD",1728057900255,16.0025,142.53,142.49,15.9830148]
["bitfinex","SOLUSD",1728057900463,15.4856,142.57,142.51,13.26817156]
["bitfinex","SOLUSD",1728057900692,35.0367,142.71,142.55,30.80517156]
["bitfinex","SOLUSD",1728057900693,15.4856,142.6,142.55,30.80517156]
["bitfinex","SOLUSD",1728057900968,22.4982,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728057901145,7.0131,142.59,142.55,37.82017156]
["bitfinex","SOLUSD",1728057901656,7.0131,142.59,142.55,24.552]
["bitfinex","SOLUSD",1728057901968,15.4856,142.6,142.55,17.537]
["bitfinex","SOLUSD",1728057902842,22.4983,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1728057903043,15.0298,142.64,142.57,17.5349]
["bitfinex","SOLUSD",1728057903966,15.0298,142.64,142.58,1.4025394]
["bitfinex","SOLUSD",1728057904176,22.0404,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728057904362,7.32758429,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728057904363,15.862,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728057905163,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728057905466,15.862,142.67,142.61,17.5296]
["bitfinex","SOLUSD",1728057905770,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057905966,15.862,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728057906173,22.65067455,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1728057906349,7.0081,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728057906950,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728057908049,24.83657172,142.75,142.66,7.0093]
["bitfinex","SOLUSD",1728057908050,41.43117172,142.75,142.66,7.0093]
["bitfinex","SOLUSD",1728057908252,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728057908475,23.91757172,142.75,142.68,1.40160317]
["bitfinex","SOLUSD",1728057908658,7.32297172,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057908850,7.0056,142.75,142.69,24.5276]
["bitfinex","SOLUSD",1728057909076,7.0061,142.74,142.69,24.5276]
["bitfinex","SOLUSD",1728057910853,34.1045,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1728057910854,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728057911452,7.0053,142.75,142.71,1.40129619]
["bitfinex","SOLUSD",1728057911673,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728057912850,23.776884,142.77,142.68,16.4272]
["bitfinex","SOLUSD",1728057913054,23.776884,142.77,142.55,2.0]
["bitfinex","SOLUSD",1728057913055,7.0067,142.72,142.66,17.5236]
["bitfinex","SOLUSD",1728057913254,17.5132,142.75,142.66,17.5236]
["bitfinex","SOLUSD",1728057913255,7.0076,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1728057913455,23.9946338,142.77,142.7,17.5185]
["bitfinex","SOLUSD",1728057913698,0.2177498,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728057914361,7.2220498,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728057914559,0.2177498,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728057915984,7.2222498,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1728057916680,0.2177498,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057917683,7.2221498,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728057918067,7.0053,142.75,142.7,13.6345]
["bitfinex","SOLUSD",1728057918365,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728057918691,7.0058,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1728057918975,7.0074,142.71,142.67,22.0126]
["bitfinex","SOLUSD",1728057919184,17.5126,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1728057919185,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728057920071,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728057920267,16.1638,142.75,142.63,33.2024]
["bitfinex","SOLUSD",1728057920268,17.5174,142.72,142.63,33.2024]
["bitfinex","SOLUSD",1728057920463,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728057920884,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728057921460,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728057924477,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728057924658,6.3329,142.74,142.65,17.5249]
["bitfinex","SOLUSD",1728057924659,23.776884,142.73,142.65,17.5249]
["bitfinex","SOLUSD",1728057924854,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728057925274,7.0074,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728057925482,7.0068,142.72,142.68,8.4101855]
["bitfinex","SOLUSD",1728057925655,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728057926059,7.0075,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728057926260,41.293084,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1728057926491,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728057926789,41.293084,142.73,142.65,17.5249]
["bitfinex","SOLUSD",1728057927164,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728057927358,41.293084,142.73,142.65,7.01]
["bitfinex","SOLUSD",1728057927587,23.776884,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728057927882,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728057928560,16.1638,142.75,142.69,1.40154018]
["bitfinex","SOLUSD",1728057928893,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728057929058,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728057929662,16.1638,142.75,142.67,24.5317]
["bitfinex","SOLUSD",1728057929968,7.0073,142.71,142.67,24.5317]
["bitfinex","SOLUSD",1728057930180,7.0078,142.7,142.64,73.27910579]
["bitfinex","SOLUSD",1728057930371,7.0082,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728057931358,7.0087,142.68,142.64,45.23840579]
["bitfinex","SOLUSD",1728057931559,7.0087,142.68,142.52,2.0]
["bitfinex","SOLUSD",1728057931560,23.776884,142.72,142.62,13.5797]
["bitfinex","SOLUSD",1728057931765,7.0092,142.67,142.62,13.5797]
["bitfinex","SOLUSD",1728057932292,17.5235,142.67,142.58,30.7776]
["bitfinex","SOLUSD",1728057932485,7.0121,142.61,142.58,17.5331]
["bitfinex","SOLUSD",1728057932671,23.776884,142.64,142.55,17.5369]
["bitfinex","SOLUSD",1728057932873,7.0126,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1728057933080,7.0124,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1728057933282,7.0129,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1728057933600,7.0121,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728057933891,7.0122,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1728057934490,23.776884,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1728057934491,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728057934875,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1728057935076,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728057935280,37.53811014,142.7,142.54,26.93330579]
["bitfinex","SOLUSD",1728057935281,29.3335,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1728057935484,15.9398,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1728057935801,6.3263,142.72,142.62,27.31520579]
["bitfinex","SOLUSD",1728057935979,13.3334,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1728057936177,15.9027,142.73,142.64,20.70220579]
["bitfinex","SOLUSD",1728057936400,6.0597,142.76,142.68,17.5206]
["bitfinex","SOLUSD",1728057936702,13.0645,142.76,142.7,17.5187]
["bitfinex","SOLUSD",1728057936902,13.0645,142.76,142.68,20.70220579]
["bitfinex","SOLUSD",1728057936903,15.4005498,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1728057937193,15.4005498,142.77,142.72,17.5161]
["bitfinex","SOLUSD",1728057937405,22.4048498,142.77,142.72,24.5223]
["bitfinex","SOLUSD",1728057938599,7.0047,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1728057939372,7.0047,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1728057941880,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057942204,23.776884,142.76,142.66,20.70220579]
["bitfinex","SOLUSD",1728057942578,7.0067,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1728057943405,7.0067,142.73,142.69,1.40130833]
["bitfinex","SOLUSD",1728057943588,7.0067,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1728057945207,7.0069,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728057945501,7.0074,142.71,142.66,24.533]
["bitfinex","SOLUSD",1728057945877,17.5135,142.75,142.66,17.5235]
["bitfinex","SOLUSD",1728057946090,7.008,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1728057946290,7.008,142.7,142.66,24.533]
["bitfinex","SOLUSD",1728057947703,17.5135,142.75,142.66,24.533]
["bitfinex","SOLUSD",1728057947898,7.0073,142.71,142.66,24.533]
["bitfinex","SOLUSD",1728057948803,30.782784,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728057949105,7.0072,142.71,142.68,17.5214]
["bitfinex","SOLUSD",1728057949509,7.0066,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1728057949806,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057949990,7.0058,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728057950397,15.4005498,142.77,142.7,17.5187]
["bitfinex","SOLUSD",1728057950599,7.0054,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1728057950902,15.4005498,142.77,142.7,24.5262]
["bitfinex","SOLUSD",1728057950903,7.0059,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728057951084,15.4005498,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1728057951085,7.0053,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728057952306,7.0053,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1728057952501,7.0058,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728057952707,15.4005498,142.77,142.7,24.5262]
["bitfinex","SOLUSD",1728057952888,7.0047,142.76,142.7,17.5187]
["bitfinex","SOLUSD",1728057953498,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728057954400,7.0047,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728057955108,15.4005498,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1728057955311,22.4049498,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1728057955689,22.4049498,142.77,142.67,15.43]
["bitfinex","SOLUSD",1728057955987,15.4005498,142.77,142.74,24.5194]
["bitfinex","SOLUSD",1728057956202,15.4005498,142.77,142.74,17.514]
["bitfinex","SOLUSD",1728057956391,15.4005498,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728057956799,15.4005498,142.77,142.74,17.514]
["bitfinex","SOLUSD",1728057957007,0.2177498,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728057957783,0.2177498,142.77,142.74,24.5196]
["bitfinex","SOLUSD",1728057958521,7.2219498,142.77,142.74,17.514]
["bitfinex","SOLUSD",1728057958884,0.2177498,142.77,142.74,24.5196]
["bitfinex","SOLUSD",1728057959193,0.2177498,142.77,142.74,17.514]
["bitfinex","SOLUSD",1728057959709,0.2177498,142.77,142.75,7.0048]
["bitfinex","SOLUSD",1728057960209,0.2177498,142.77,142.74,24.5195]
["bitfinex","SOLUSD",1728057960591,0.2177498,142.77,142.74,17.514]
["bitfinex","SOLUSD",1728057960787,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728057962009,0.2177498,142.77,142.71,17.5169]
["bitfinex","SOLUSD",1728057962220,7.0048,142.76,142.71,17.5169]
["bitfinex","SOLUSD",1728057962395,7.0054,142.75,142.71,17.5169]
["bitfinex","SOLUSD",1728057962602,7.0057,142.74,142.71,17.5169]
["bitfinex","SOLUSD",1728057962904,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728057963103,7.0054,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728057963412,7.0057,142.74,142.7,24.5266]
["bitfinex","SOLUSD",1728057965892,7.0054,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1728057966292,30.9990338,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728057966497,23.9946338,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1728057966791,15.2168,142.74,142.65,6.3105]
["bitfinex","SOLUSD",1728057967007,15.2168,142.74,142.62,37.32800579]
["bitfinex","SOLUSD",1728057967008,23.776884,142.73,142.62,16.6258]
["bitfinex","SOLUSD",1728057967309,23.776884,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1728057967310,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728057967608,7.0087,142.68,142.63,52.5823]
["bitfinex","SOLUSD",1728057967609,7.0097,142.66,142.63,17.5272]
["bitfinex","SOLUSD",1728057968402,23.7392,142.71,142.63,17.5272]
["bitfinex","SOLUSD",1728057968613,7.0093,142.67,142.63,17.5272]
["bitfinex","SOLUSD",1728057968801,7.0096,142.66,142.63,17.5272]
["bitfinex","SOLUSD",1728057969203,7.0102,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1728057969397,17.521,142.69,142.6,17.5307]
["bitfinex","SOLUSD",1728057969398,7.0107,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1728057970417,7.0121,142.61,142.57,30.8339]
["bitfinex","SOLUSD",1728057970628,23.776884,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1728057970629,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728057971112,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728057971315,23.776884,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728057971517,30.786584,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728057973394,23.776884,142.66,142.58,17.5331]
["bitfinex","SOLUSD",1728057973609,23.776884,142.64,142.54,6.509]
["bitfinex","SOLUSD",1728057973816,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728057973999,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728057974893,17.5296,142.62,142.52,17.5405]
["bitfinex","SOLUSD",1728057975094,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728057976326,23.776884,142.62,142.56,17.536]
["bitfinex","SOLUSD",1728057976822,23.776884,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728057977029,15.2548,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728057979505,15.2548,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1728057979703,15.2548,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1728057979926,15.2548,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728057980414,23.776884,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728057980818,15.2548,142.63,142.6,17.5308]
["bitfinex","SOLUSD",1728057981033,15.2548,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728057981216,23.776884,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728057981526,23.776884,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057981729,23.776884,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728057982109,23.776884,142.66,142.6,17.5308]
["bitfinex","SOLUSD",1728057982426,23.776884,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057983506,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728057984034,23.776884,142.67,142.61,7.012]
["bitfinex","SOLUSD",1728057984224,7.0112,142.63,142.57,23.8819]
["bitfinex","SOLUSD",1728057984530,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728057985936,7.0108,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728057987131,23.776884,142.67,142.61,17.5299]
["bitfinex","SOLUSD",1728057987319,23.776884,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728057987320,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728057987514,23.776884,142.67,142.63,24.5377]
["bitfinex","SOLUSD",1728057987515,30.786084,142.67,142.63,24.5377]
["bitfinex","SOLUSD",1728057988021,15.3582,142.68,142.63,17.5267]
["bitfinex","SOLUSD",1728057988228,17.515,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1728057988229,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728057989316,29.24477579,142.72,142.65,17.5249]
["bitfinex","SOLUSD",1728057989619,7.0088,142.68,142.65,17.5249]
["bitfinex","SOLUSD",1728057989826,7.0083,142.69,142.65,24.535]
["bitfinex","SOLUSD",1728057990328,23.776884,142.71,142.62,17.5281]
["bitfinex","SOLUSD",1728057990759,7.0083,142.69,142.6,35.0618]
["bitfinex","SOLUSD",1728057990919,7.0083,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1728057991318,7.0083,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728057991533,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728057996642,30.784184,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728057996935,30.784184,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728057997142,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728057997438,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728057999439,22.3608,142.76,142.7,17.519]
["bitfinex","SOLUSD",1728057999625,22.3608,142.76,142.67,15.6452]
["bitfinex","SOLUSD",1728057999626,0.2177498,142.77,142.71,1.40120797]
["bitfinex","SOLUSD",1728057999823,0.2177498,142.77,142.69,41.1984]
["bitfinex","SOLUSD",1728057999824,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058000522,0.2177498,142.77,142.74,17.5137]
["bitfinex","SOLUSD",1728058000738,7.2223498,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728058000910,7.2223498,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1728058000911,0.2177498,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1728058001116,0.2177498,142.77,142.69,6.1593]
["bitfinex","SOLUSD",1728058001117,7.0065,142.73,142.69,6.1593]
["bitfinex","SOLUSD",1728058001319,7.0065,142.73,142.68,17.521]
["bitfinex","SOLUSD",1728058001626,23.9981498,142.77,142.69,7.0078]
["bitfinex","SOLUSD",1728058001627,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728058003036,23.776884,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728058003037,7.0053,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728058003554,23.776884,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728058003720,23.776884,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728058004037,7.0052,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1728058004741,0.2177498,142.77,142.72,24.5227]
["bitfinex","SOLUSD",1728058004934,0.2177498,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728058005120,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058005622,0.2177498,142.77,142.75,7.005]
["bitfinex","SOLUSD",1728058006128,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058011827,0.2177498,142.77,142.76,58.08588979]
["bitfinex","SOLUSD",1728058013150,0.2177498,142.77,142.76,37.383684]
["bitfinex","SOLUSD",1728058013854,0.2177498,142.77,142.76,13.6068]
["bitfinex","SOLUSD",1728058020237,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058020454,0.2177498,142.77,142.74,17.5138]
["bitfinex","SOLUSD",1728058020639,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058021051,0.2177498,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728058021252,0.2177498,142.77,142.74,24.5194]
["bitfinex","SOLUSD",1728058022048,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058023657,0.2177498,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728058024246,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058024545,0.2177498,142.77,142.75,7.005]
["bitfinex","SOLUSD",1728058025139,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058027057,0.2177498,142.77,142.76,27.70690579]
["bitfinex","SOLUSD",1728058027967,0.2177498,142.77,142.76,51.48378979]
["bitfinex","SOLUSD",1728058029562,0.2177498,142.77,142.76,27.70690579]
["bitfinex","SOLUSD",1728058029859,0.2177498,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728058032469,6.7191498,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728058032842,6.7191498,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728058033040,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728058033240,6.2774,142.86,142.76,20.70220579]
["bitfinex","SOLUSD",1728058033546,7.0009,142.84,142.81,17.5051]
["bitfinex","SOLUSD",1728058035374,23.776884,142.85,142.78,17.5085]
["bitfinex","SOLUSD",1728058035554,23.776884,142.85,142.72,6.0759]
["bitfinex","SOLUSD",1728058035555,16.0512,142.84,142.72,26.77810579]
["bitfinex","SOLUSD",1728058035868,7.0037,142.79,142.75,17.5122]
["bitfinex","SOLUSD",1728058036058,7.0037,142.79,142.72,6.0759]
["bitfinex","SOLUSD",1728058036059,7.0048,142.76,142.72,17.516]
["bitfinex","SOLUSD",1728058036259,16.1246,142.78,142.68,41.2769]
["bitfinex","SOLUSD",1728058036466,16.1246,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1728058036961,7.0047,142.76,142.72,7.0062]
["bitfinex","SOLUSD",1728058037164,16.1246,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1728058037473,7.0046,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1728058037976,16.1246,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1728058038148,23.1285,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728058038346,23.1285,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728058038748,23.1285,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728058039466,16.1246,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728058039872,16.1246,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728058040176,16.1246,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728058040543,16.1246,142.78,142.75,24.5179]
["bitfinex","SOLUSD",1728058041156,16.1246,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728058041344,23.6667,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728058041545,7.0024,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728058042153,23.6665,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728058042447,23.6665,142.82,142.8,7.0024]
["bitfinex","SOLUSD",1728058042448,16.6646,142.82,142.8,7.0024]
["bitfinex","SOLUSD",1728058044171,16.6646,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728058044365,16.6646,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1728058047581,16.6646,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1728058047875,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058048652,22.1163,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728058048851,15.1159,142.85,142.79,17.5077]
["bitfinex","SOLUSD",1728058049052,23.776884,142.84,142.76,24.5158]
["bitfinex","SOLUSD",1728058049452,41.279484,142.84,142.76,17.5112]
["bitfinex","SOLUSD",1728058049684,7.0029,142.8,142.76,24.5156]
["bitfinex","SOLUSD",1728058049857,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058050675,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728058050882,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728058051182,23.776884,142.84,142.78,17.509]
["bitfinex","SOLUSD",1728058051183,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058051376,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728058052272,7.0013,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1728058052475,15.1159,142.85,142.78,24.5125]
["bitfinex","SOLUSD",1728058052666,7.0023,142.81,142.78,17.509]
["bitfinex","SOLUSD",1728058053966,7.0019,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1728058055069,23.776884,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728058055395,13.84778117,142.86,142.84,7.0004]
["bitfinex","SOLUSD",1728058055396,7.32028117,142.86,142.84,7.0004]
["bitfinex","SOLUSD",1728058055597,6.9987,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728058055824,16.5192,142.9,142.84,17.5016]
["bitfinex","SOLUSD",1728058055980,6.9989,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1728058056180,16.5192,142.9,142.84,24.5024]
["bitfinex","SOLUSD",1728058056181,6.9984,142.89,142.85,7.0]
["bitfinex","SOLUSD",1728058056381,16.5192,142.9,142.85,7.0]
["bitfinex","SOLUSD",1728058056576,16.5192,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728058056577,23.5172,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728058057002,6.9991,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1728058057174,6.9996,142.87,142.81,17.5051]
["bitfinex","SOLUSD",1728058058321,6.9996,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728058059378,6.9996,142.87,142.81,17.5051]
["bitfinex","SOLUSD",1728058059579,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728058059806,7.0015,142.83,142.75,6.39]
["bitfinex","SOLUSD",1728058059807,23.776884,142.83,142.75,6.39]
["bitfinex","SOLUSD",1728058059975,7.0027,142.81,142.76,7.0042]
["bitfinex","SOLUSD",1728058060780,7.0027,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728058061701,23.776884,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728058062612,30.778284,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728058063502,30.778284,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728058063698,23.4101,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728058064105,15.1935,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1728058064409,15.1935,142.88,142.8,7.0024]
["bitfinex","SOLUSD",1728058064716,32.691,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1728058064881,32.691,142.88,142.78,7.0036]
["bitfinex","SOLUSD",1728058064882,7.0022,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728058065206,15.1935,142.88,142.75,6.39]
["bitfinex","SOLUSD",1728058065207,17.5026,142.84,142.75,6.39]
["bitfinex","SOLUSD",1728058065503,34.9986,142.87,142.71,55.73610579]
["bitfinex","SOLUSD",1728058065504,37.5015,142.85,142.71,41.2299]
["bitfinex","SOLUSD",1728058065697,37.5015,142.85,142.72,20.70220579]
["bitfinex","SOLUSD",1728058065698,7.0026,142.81,142.72,20.70220579]
["bitfinex","SOLUSD",1728058065878,7.0026,142.81,142.73,1.40074562]
["bitfinex","SOLUSD",1728058066203,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728058067011,7.0024,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1728058070308,23.776884,142.84,142.76,24.5158]
["bitfinex","SOLUSD",1728058070611,7.0028,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1728058070827,27.32174557,142.85,142.72,20.70220579]
["bitfinex","SOLUSD",1728058071008,30.777784,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058071413,30.777784,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728058072006,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728058073006,7.0018,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728058073590,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728058075714,7.0013,142.83,142.74,55.72890579]
["bitfinex","SOLUSD",1728058075715,7.0038,142.78,142.75,17.5122]
["bitfinex","SOLUSD",1728058078287,7.0031,142.8,142.75,24.5171]
["bitfinex","SOLUSD",1728058078508,7.0031,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1728058078699,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728058080220,7.0024,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728058080397,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728058080588,7.0027,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058080997,23.776884,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728058081212,23.776884,142.82,142.74,55.72890579]
["bitfinex","SOLUSD",1728058081213,7.32041536,142.86,142.83,17.5028]
["bitfinex","SOLUSD",1728058081392,7.0017,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728058081597,7.32041536,142.86,142.77,24.5141]
["bitfinex","SOLUSD",1728058082103,7.0026,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1728058082412,24.82041536,142.86,142.77,17.5099]
["bitfinex","SOLUSD",1728058082613,7.0023,142.81,142.77,24.5138]
["bitfinex","SOLUSD",1728058082812,7.0028,142.8,142.77,17.5099]
["bitfinex","SOLUSD",1728058083011,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728058083195,23.776884,142.83,142.73,1.40079238]
["bitfinex","SOLUSD",1728058083397,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728058084411,23.776884,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728058084620,7.0018,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728058084822,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728058085119,23.776884,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728058085502,30.778684,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728058085829,7.32041536,142.86,142.78,17.5092]
["bitfinex","SOLUSD",1728058086005,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728058086202,7.32041536,142.86,142.78,24.5129]
["bitfinex","SOLUSD",1728058086203,7.0018,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1728058087497,7.0018,142.82,142.71,6.196]
["bitfinex","SOLUSD",1728058087498,7.0036,142.79,142.75,24.5173]
["bitfinex","SOLUSD",1728058087712,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728058088017,7.0029,142.8,142.76,8.40520702]
["bitfinex","SOLUSD",1728058088333,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728058088903,7.0033,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728058089813,23.776884,142.82,142.75,17.5124]
["bitfinex","SOLUSD",1728058090116,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728058092222,33.3437,142.81,142.72,17.5157]
["bitfinex","SOLUSD",1728058092439,30.419384,142.8,142.72,17.5157]
["bitfinex","SOLUSD",1728058092637,7.0053,142.75,142.72,17.5157]
["bitfinex","SOLUSD",1728058093308,7.0049,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1728058095226,23.776884,142.75,142.72,24.5223]
["bitfinex","SOLUSD",1728058095422,30.782184,142.75,142.72,17.5157]
["bitfinex","SOLUSD",1728058096133,23.776884,142.75,142.72,24.5223]
["bitfinex","SOLUSD",1728058096439,30.782084,142.75,142.72,17.5157]
["bitfinex","SOLUSD",1728058096606,7.0062,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728058096813,7.006,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728058097524,23.776884,142.76,142.69,18.9209551]
["bitfinex","SOLUSD",1728058097711,23.776884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728058098931,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728058099233,23.776884,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1728058099435,23.776884,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728058099732,30.782184,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1728058100843,30.782184,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1728058102031,23.776884,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1728058102328,7.0062,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1728058102535,7.0075,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728058102829,23.776884,142.72,142.65,17.5242]
["bitfinex","SOLUSD",1728058103030,41.293984,142.72,142.63,13.0203]
["bitfinex","SOLUSD",1728058103533,23.776884,142.69,142.63,19.23710784]
["bitfinex","SOLUSD",1728058103732,23.776884,142.72,142.63,19.23710784]
["bitfinex","SOLUSD",1728058103733,30.783684,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728058104039,23.776884,142.72,142.65,13.22770784]
["bitfinex","SOLUSD",1728058104327,23.776884,142.72,142.63,6.0094]
["bitfinex","SOLUSD",1728058104328,23.776884,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728058104713,23.776884,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1728058104714,30.783584,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1728058105115,23.776884,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1728058105311,23.776884,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728058105825,15.3948,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728058106410,15.3948,142.73,142.68,17.5211]
["bitfinex","SOLUSD",1728058106411,15.3948,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728058106612,22.4011,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728058106813,23.776884,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728058107238,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728058107434,23.776884,142.75,142.7,17.519]
["bitfinex","SOLUSD",1728058107638,23.776884,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728058108322,30.782084,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728058109320,7.0058,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1728058109631,7.0058,142.74,142.55,35.48547224]
["bitfinex","SOLUSD",1728058109632,23.776884,142.76,142.63,19.23710784]
["bitfinex","SOLUSD",1728058109811,7.0086,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1728058110017,7.0088,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1728058110428,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728058110638,7.0087,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728058110939,7.0101,142.65,142.61,24.5414]
["bitfinex","SOLUSD",1728058112217,7.0109,142.64,142.59,6.0776]
["bitfinex","SOLUSD",1728058112535,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728058112915,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728058114419,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728058114820,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728058115812,23.776884,142.65,142.57,7.014]
["bitfinex","SOLUSD",1728058115813,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728058116039,23.776884,142.65,142.54,6.6343]
["bitfinex","SOLUSD",1728058116040,30.015584,142.63,142.54,6.6343]
["bitfinex","SOLUSD",1728058116224,50.0,142.62,142.5,6.0326]
["bitfinex","SOLUSD",1728058116428,7.0155,142.55,142.5,13.0499]
["bitfinex","SOLUSD",1728058116815,23.776884,142.54,142.5,13.0499]
["bitfinex","SOLUSD",1728058117013,30.792584,142.54,142.5,13.0499]
["bitfinex","SOLUSD",1728058117539,7.0161,142.53,142.49,17.5447]
["bitfinex","SOLUSD",1728058117737,23.776884,142.54,142.47,7.0186]
["bitfinex","SOLUSD",1728058117946,7.017,142.51,142.46,30.813]
["bitfinex","SOLUSD",1728058118245,30.794584,142.5,142.46,23.7938]
["bitfinex","SOLUSD",1728058118431,30.794584,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1728058118631,30.794584,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1728058118632,23.776884,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1728058119316,7.0191,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1728058120013,23.776884,142.5,142.43,17.5522]
["bitfinex","SOLUSD",1728058120216,23.776884,142.54,142.43,20.70021189]
["bitfinex","SOLUSD",1728058120417,7.0155,142.54,142.49,24.5629]
["bitfinex","SOLUSD",1728058121043,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728058121253,7.0156,142.54,142.49,24.5629]
["bitfinex","SOLUSD",1728058122346,7.016,142.53,142.49,24.5629]
["bitfinex","SOLUSD",1728058122864,23.776884,142.53,142.49,24.5629]
["bitfinex","SOLUSD",1728058124642,23.776884,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1728058124965,23.776884,142.53,142.46,17.5482]
["bitfinex","SOLUSD",1728058124966,7.0173,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1728058125565,7.0181,142.49,142.44,7.02]
["bitfinex","SOLUSD",1728058125745,7.0181,142.49,142.43,17.552]
["bitfinex","SOLUSD",1728058125948,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728058126584,7.0173,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1728058128367,23.776884,142.53,142.46,7.0191]
["bitfinex","SOLUSD",1728058128563,7.0175,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728058128761,7.0165,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1728058129169,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1728058131368,7.0165,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728058133941,7.0172,142.51,142.47,24.5658]
["bitfinex","SOLUSD",1728058134141,23.776884,142.54,142.47,17.5469]
["bitfinex","SOLUSD",1728058134142,7.0176,142.5,142.47,17.5469]
["bitfinex","SOLUSD",1728058134469,7.0176,142.5,142.46,7.019]
["bitfinex","SOLUSD",1728058134654,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728058135246,7.0189,142.48,142.44,25.97472997]
["bitfinex","SOLUSD",1728058135657,7.0182,142.49,142.44,18.95442997]
["bitfinex","SOLUSD",1728058135854,17.5419,142.52,142.45,1.40384873]
["bitfinex","SOLUSD",1728058136047,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728058136252,30.794384,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728058138951,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728058139854,7.019,142.47,142.44,17.5506]
["bitfinex","SOLUSD",1728058140177,7.019,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1728058140893,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728058141066,7.0186,142.48,142.43,24.5729]
["bitfinex","SOLUSD",1728058141263,7.019,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1728058142270,7.0195,142.46,142.43,17.5521]
["bitfinex","SOLUSD",1728058142473,7.02,142.45,142.42,0.8397853]
["bitfinex","SOLUSD",1728058142677,23.776884,142.46,142.42,0.8397853]
["bitfinex","SOLUSD",1728058142968,7.0209,142.43,142.42,0.8397853]
["bitfinex","SOLUSD",1728058143183,30.797784,142.43,142.42,0.8397853]
["bitfinex","SOLUSD",1728058148857,30.797784,142.43,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058149365,47.226584,142.43,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058149679,37.58248595,142.48,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058149680,7.0186,142.48,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058149855,7.0186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1728058150059,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1728058150381,24.8703498,142.51,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058150764,24.8703498,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1728058151960,7.0188,142.48,142.43,24.5729]
["bitfinex","SOLUSD",1728058152677,7.0181,142.49,142.43,17.5521]
["bitfinex","SOLUSD",1728058152886,7.0181,142.49,142.44,1.4040589]
["bitfinex","SOLUSD",1728058153059,71.59412444,142.54,142.45,7.0196]
["bitfinex","SOLUSD",1728058153060,7.0177,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1728058153779,7.018,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1728058154981,7.0199,142.46,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058155169,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728058155765,7.0195,142.46,142.42,24.5745853]
["bitfinex","SOLUSD",1728058156292,7.0201,142.45,142.42,17.5532853]
["bitfinex","SOLUSD",1728058158360,17.5465,142.48,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058158668,30.797784,142.43,142.42,8.53e-05]
["bitfinex","SOLUSD",1728058160172,30.797784,142.43,142.33,40.7136]
["bitfinex","SOLUSD",1728058160173,23.776884,142.42,142.33,24.5893]
["bitfinex","SOLUSD",1728058160373,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728058160895,7.025,142.35,142.3,30.9705]
["bitfinex","SOLUSD",1728058161086,7.025,142.35,142.3,29.4705]
["bitfinex","SOLUSD",1728058161270,7.0254,142.34,142.3,29.4705]
["bitfinex","SOLUSD",1728058161695,23.776884,142.39,142.28,7.8676853]
["bitfinex","SOLUSD",1728058161696,7.0264,142.32,142.28,7.8676853]
["bitfinex","SOLUSD",1728058162065,7.0264,142.32,142.28,7.8679853]
["bitfinex","SOLUSD",1728058162263,23.776884,142.31,142.28,0.8397853]
["bitfinex","SOLUSD",1728058162481,7.0274,142.3,142.28,0.8397853]
["bitfinex","SOLUSD",1728058163263,23.776884,142.31,142.28,0.8397853]
["bitfinex","SOLUSD",1728058163969,7.0259,142.33,142.28,7.8679853]
["bitfinex","SOLUSD",1728058164277,23.776884,142.32,142.28,7.8679853]
["bitfinex","SOLUSD",1728058164993,7.0247,142.36,142.3,17.5679]
["bitfinex","SOLUSD",1728058165198,23.776884,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1728058165380,7.025,142.35,142.3,24.5948]
["bitfinex","SOLUSD",1728058165582,7.0249,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1728058165912,29.86561371,142.38,142.32,17.5649]
["bitfinex","SOLUSD",1728058166080,29.86561371,142.38,142.28,0.8397853]
["bitfinex","SOLUSD",1728058166081,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728058166394,40.40081371,142.38,142.29,17.569]
["bitfinex","SOLUSD",1728058166592,7.0253,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728058166792,40.40081371,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1728058167100,23.776884,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728058167296,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728058167601,7.025,142.35,142.29,18.97433851]
["bitfinex","SOLUSD",1728058167602,23.776884,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1728058168190,30.801984,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728058169695,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728058170193,23.776884,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1728058170395,7.0261,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1728058170977,7.0261,142.33,142.29,17.569]
["bitfinex","SOLUSD",1728058174381,23.776884,142.35,142.28,0.8397853]
["bitfinex","SOLUSD",1728058174382,7.0273,142.31,142.28,0.8397853]
["bitfinex","SOLUSD",1728058175300,7.0277,142.3,142.28,0.8397853]
["bitfinex","SOLUSD",1728058175676,23.776884,142.29,142.28,0.8397853]
["bitfinex","SOLUSD",1728058175878,30.804784,142.29,142.28,0.8397853]
["bitfinex","SOLUSD",1728058181782,7.0279,142.29,142.28,0.8397853]
["bitfinex","SOLUSD",1728058183309,30.804784,142.29,142.28,0.8397853]
["bitfinex","SOLUSD",1728058186115,38.12809745,142.29,142.28,0.8397853]
["bitfinex","SOLUSD",1728058187016,23.776884,142.22,142.19,17.5812]
["bitfinex","SOLUSD",1728058187326,23.776884,142.22,142.17,13.12]
["bitfinex","SOLUSD",1728058187489,7.0323,142.21,142.17,6.0863]
["bitfinex","SOLUSD",1728058187685,7.0323,142.2,142.17,6.0863]
["bitfinex","SOLUSD",1728058188493,23.776884,142.22,142.17,6.0863]
["bitfinex","SOLUSD",1728058188899,30.808284,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728058189199,30.808284,142.22,142.17,13.12]
["bitfinex","SOLUSD",1728058189498,7.0319,142.21,142.17,6.0863]
["bitfinex","SOLUSD",1728058189910,30.808384,142.22,142.17,13.12]
["bitfinex","SOLUSD",1728058190124,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728058190301,7.0319,142.21,142.17,13.12]
["bitfinex","SOLUSD",1728058190818,7.0323,142.2,142.17,6.0863]
["bitfinex","SOLUSD",1728058191196,7.0333,142.18,142.17,6.0863]
["bitfinex","SOLUSD",1728058191413,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728058191990,23.776884,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1728058191991,7.0317,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728058192199,17.5742,142.26,142.15,20.70021189]
["bitfinex","SOLUSD",1728058192200,23.776884,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1728058192402,7.0323,142.2,142.17,17.5839]
["bitfinex","SOLUSD",1728058192600,30.809084,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1728058193017,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728058193436,23.776884,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1728058193619,23.776884,142.21,142.16,17.5854]
["bitfinex","SOLUSD",1728058193915,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728058195717,23.776884,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1728058195718,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728058196407,23.776884,142.23,142.16,17.5854]
["bitfinex","SOLUSD",1728058196613,23.776884,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1728058197021,23.776884,142.23,142.15,20.70021189]
["bitfinex","SOLUSD",1728058197234,23.776884,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1728058197432,7.0316,142.22,142.18,24.616]
["bitfinex","SOLUSD",1728058198237,30.808084,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1728058198615,30.808084,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1728058198934,23.776884,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1728058199135,7.0313,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1728058199436,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1728058199937,15.1898,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1728058199938,22.5128456,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1728058200141,7.0302,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1728058200436,22.5128456,142.29,142.18,7.0332]
["bitfinex","SOLUSD",1728058200437,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728058200738,40.0828456,142.29,142.2,17.5806]
["bitfinex","SOLUSD",1728058200933,7.0296,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728058201107,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728058202042,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728058202337,17.5675,142.31,142.22,17.5779]
["bitfinex","SOLUSD",1728058202518,7.0287,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728058202718,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728058203535,7.0289,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1728058203536,17.5675,142.31,142.22,17.5779]
["bitfinex","SOLUSD",1728058203736,7.0284,142.28,142.24,7.03]
["bitfinex","SOLUSD",1728058203922,7.31853623,142.33,142.24,17.5751]
["bitfinex","SOLUSD",1728058204221,7.31853623,142.33,142.21,6.6212]
["bitfinex","SOLUSD",1728058204222,7.31853623,142.33,142.21,24.2]
["bitfinex","SOLUSD",1728058204418,7.0294,142.26,142.21,24.2]
["bitfinex","SOLUSD",1728058204637,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728058205055,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728058205229,17.5689,142.3,142.21,24.2]
["bitfinex","SOLUSD",1728058205230,23.776884,142.29,142.21,24.2]
["bitfinex","SOLUSD",1728058205425,23.776884,142.29,142.21,6.6212]
["bitfinex","SOLUSD",1728058205650,7.027,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1728058205825,24.88423623,142.33,142.21,6.6212]
["bitfinex","SOLUSD",1728058205826,7.0283,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1728058206251,7.31853623,142.33,142.23,7.0304]
["bitfinex","SOLUSD",1728058206435,7.0289,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1728058207458,7.0289,142.27,142.23,8.4363916]
["bitfinex","SOLUSD",1728058207755,7.0289,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1728058208470,17.5675,142.31,142.24,8.43629364]
["bitfinex","SOLUSD",1728058208471,7.0287,142.28,142.24,8.43629364]
["bitfinex","SOLUSD",1728058208755,23.776884,142.3,142.22,17.5774]
["bitfinex","SOLUSD",1728058209059,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728058209557,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728058209746,7.31853623,142.33,142.25,1.4059114]
["bitfinex","SOLUSD",1728058209939,7.0271,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728058210459,7.0265,142.32,142.28,7.028]
["bitfinex","SOLUSD",1728058210632,7.0263,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1728058210830,15.5311,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1728058210831,7.0264,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1728058211259,7.0272,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728058211750,15.5311,142.34,142.28,8.43385915]
["bitfinex","SOLUSD",1728058211751,7.0265,142.32,142.28,8.43385915]
["bitfinex","SOLUSD",1728058211951,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728058212160,7.026,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1728058212369,6.1768,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1728058212370,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728058213153,23.7382,142.36,142.2,20.70021189]
["bitfinex","SOLUSD",1728058213154,15.6775,142.31,142.2,20.70021189]
["bitfinex","SOLUSD",1728058213325,7.0277,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1728058213833,15.6775,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1728058213834,7.0268,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1728058214454,22.2698,142.36,142.27,17.5717]
["bitfinex","SOLUSD",1728058214751,16.093,142.36,142.28,7.84745477]
["bitfinex","SOLUSD",1728058214951,17.5594,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1728058215143,21.3669,142.4,142.32,1.40505978]
["bitfinex","SOLUSD",1728058215353,7.0234,142.38,142.32,1.40505978]
["bitfinex","SOLUSD",1728058215548,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728058216126,15.3597,142.4,142.32,20.70021189]
["bitfinex","SOLUSD",1728058216339,7.024,142.37,142.32,20.70021189]
["bitfinex","SOLUSD",1728058216536,7.024,142.37,142.32,45.29201189]
["bitfinex","SOLUSD",1728058216737,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728058216950,7.024,142.37,142.32,38.26581189]
["bitfinex","SOLUSD",1728058216951,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728058217156,47.2045018,142.44,142.34,39.66768315]
["bitfinex","SOLUSD",1728058217368,22.8248,142.51,142.38,20.70021189]
["bitfinex","SOLUSD",1728058217534,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728058217727,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728058218442,30.14091483,142.51,142.39,17.5572]
["bitfinex","SOLUSD",1728058218634,17.546,142.49,142.39,24.58]
["bitfinex","SOLUSD",1728058218845,7.0205,142.44,142.39,24.58]
["bitfinex","SOLUSD",1728058219240,17.546,142.49,142.38,20.70021189]
["bitfinex","SOLUSD",1728058219449,7.0209,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1728058219756,17.546,142.49,142.38,7.0234]
["bitfinex","SOLUSD",1728058219757,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728058219961,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728058220260,17.5484,142.47,142.36,17.5608]
["bitfinex","SOLUSD",1728058220261,7.0225,142.4,142.36,17.5608]
["bitfinex","SOLUSD",1728058220559,7.0215,142.42,142.36,17.5608]
["bitfinex","SOLUSD",1728058220753,17.5484,142.47,142.36,17.5608]
["bitfinex","SOLUSD",1728058220977,7.0229,142.39,142.35,29.2191]
["bitfinex","SOLUSD",1728058221136,7.0225,142.4,142.35,29.2191]
["bitfinex","SOLUSD",1728058221956,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728058222152,7.022,142.41,142.37,1.40450897]
["bitfinex","SOLUSD",1728058222863,35.0934,142.48,142.37,17.5591]
["bitfinex","SOLUSD",1728058222864,20.0,142.47,142.37,17.5591]
["bitfinex","SOLUSD",1728058223053,20.0,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1728058223367,7.0219,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1728058223537,7.0219,142.41,142.38,1.40446598]
["bitfinex","SOLUSD",1728058223745,7.0219,142.41,142.37,24.583]
["bitfinex","SOLUSD",1728058224046,7.0219,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1728058224355,7.0219,142.41,142.38,1.40446856]
["bitfinex","SOLUSD",1728058225472,7.0219,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1728058225762,7.0223,142.41,142.37,1.40453038]
["bitfinex","SOLUSD",1728058226756,7.0223,142.41,142.38,1.40449699]
["bitfinex","SOLUSD",1728058227143,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728058227868,7.0214,142.43,142.38,1.40441959]
["bitfinex","SOLUSD",1728058228048,7.0214,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728058228245,23.776884,142.46,142.38,24.5813]
["bitfinex","SOLUSD",1728058228450,7.0217,142.42,142.38,24.5813]
["bitfinex","SOLUSD",1728058228948,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728058229158,23.776884,142.46,142.38,17.558]
["bitfinex","SOLUSD",1728058229367,7.0215,142.42,142.38,17.558]
["bitfinex","SOLUSD",1728058229547,7.022,142.41,142.37,20.70021189]
["bitfinex","SOLUSD",1728058229872,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728058230370,7.022,142.41,142.37,8.42836538]
["bitfinex","SOLUSD",1728058232377,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728058232867,23.776884,142.44,142.36,7.0244]
["bitfinex","SOLUSD",1728058233048,17.5504,142.45,142.35,42.89471189]
["bitfinex","SOLUSD",1728058233244,7.0215,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1728058233486,23.776884,142.44,142.38,1.40446078]
["bitfinex","SOLUSD",1728058233647,7.0222,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1728058235058,7.0215,142.42,142.38,8.42772982]
["bitfinex","SOLUSD",1728058235261,7.0215,142.42,142.38,1.40442982]
["bitfinex","SOLUSD",1728058236340,7.0216,142.42,142.38,1.40442982]
["bitfinex","SOLUSD",1728058236552,7.0233,142.39,142.35,49.91951189]
["bitfinex","SOLUSD",1728058236871,17.5526,142.43,142.35,42.89471189]
["bitfinex","SOLUSD",1728058237174,7.0223,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1728058237375,23.776884,142.42,142.35,42.89471189]
["bitfinex","SOLUSD",1728058237678,23.776884,142.42,142.31,38.8126]
["bitfinex","SOLUSD",1728058237862,7.025,142.35,142.31,45.8394]
["bitfinex","SOLUSD",1728058238049,7.0255,142.34,142.31,38.8126]
["bitfinex","SOLUSD",1728058238378,7.0255,142.34,142.31,23.6436]
["bitfinex","SOLUSD",1728058239257,7.0252,142.35,142.31,30.6704]
["bitfinex","SOLUSD",1728058239660,7.0254,142.34,142.31,6.0773]
["bitfinex","SOLUSD",1728058240770,23.776884,142.38,142.31,6.0773]
["bitfinex","SOLUSD",1728058240974,7.0244,142.36,142.32,8.43130586]
["bitfinex","SOLUSD",1728058241154,7.0244,142.36,142.32,25.99690586]
["bitfinex","SOLUSD",1728058241682,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728058241860,7.0236,142.38,142.34,7.025]
["bitfinex","SOLUSD",1728058242178,7.0245,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1728058242547,17.5564,142.4,142.32,17.5656]
["bitfinex","SOLUSD",1728058242548,7.024,142.37,142.32,17.5656]
["bitfinex","SOLUSD",1728058242771,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728058243465,7.0245,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1728058243688,23.776884,142.39,142.33,1.40491748]
["bitfinex","SOLUSD",1728058243872,23.776884,142.39,142.34,17.563]
["bitfinex","SOLUSD",1728058244169,7.0231,142.39,142.35,8.42962019]
["bitfinex","SOLUSD",1728058244558,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728058244975,24.1524,142.43,142.34,17.563]
["bitfinex","SOLUSD",1728058245272,7.0239,142.37,142.34,17.563]
["bitfinex","SOLUSD",1728058253470,7.0236,142.38,142.35,8.42968403]
["bitfinex","SOLUSD",1728058253969,17.555,142.41,142.35,8.42968403]
["bitfinex","SOLUSD",1728058254176,7.0232,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1728058254357,7.0232,142.39,142.37,1.4046257]
["bitfinex","SOLUSD",1728058254673,7.0232,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1728058254881,7.0235,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1728058255276,7.024,142.37,142.34,17.563]
["bitfinex","SOLUSD",1728058255477,7.34152747,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1728058255783,7.34152747,142.44,142.37,6.0955]
["bitfinex","SOLUSD",1728058255784,7.0219,142.41,142.37,30.6782]
["bitfinex","SOLUSD",1728058255961,17.5517,142.44,142.35,16.4318]
["bitfinex","SOLUSD",1728058256156,7.0232,142.39,142.35,23.4567]
["bitfinex","SOLUSD",1728058256366,7.34382413,142.47,142.35,16.4318]
["bitfinex","SOLUSD",1728058256570,7.0234,142.38,142.35,16.4318]
["bitfinex","SOLUSD",1728058257087,7.0231,142.39,142.35,16.4318]
["bitfinex","SOLUSD",1728058257583,7.0235,142.38,142.35,16.4318]
["bitfinex","SOLUSD",1728058257780,23.776884,142.41,142.35,16.4318]
["bitfinex","SOLUSD",1728058257962,7.0231,142.39,142.35,23.4567]
["bitfinex","SOLUSD",1728058259583,7.0226,142.4,142.36,8.42904983]
["bitfinex","SOLUSD",1728058260088,41.327484,142.45,142.36,17.5607]
["bitfinex","SOLUSD",1728058260260,7.0225,142.4,142.36,24.5849]
["bitfinex","SOLUSD",1728058260767,7.0239,142.38,142.34,13.6905]
["bitfinex","SOLUSD",1728058261182,7.0239,142.37,142.34,13.6905]
["bitfinex","SOLUSD",1728058261488,7.0236,142.38,142.34,13.6905]
["bitfinex","SOLUSD",1728058261781,7.0239,142.37,142.34,13.6905]
["bitfinex","SOLUSD",1728058262361,7.0236,142.38,142.34,13.6905]
["bitfinex","SOLUSD",1728058262563,7.0236,142.38,142.35,1.40477068]
["bitfinex","SOLUSD",1728058262894,17.5523,142.44,142.35,18.96697068]
["bitfinex","SOLUSD",1728058263067,23.776884,142.43,142.35,18.96697068]
["bitfinex","SOLUSD",1728058263383,7.0227,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728058263594,23.776884,142.43,142.37,18.96446209]
["bitfinex","SOLUSD",1728058263890,23.776884,142.43,142.37,17.5598]
["bitfinex","SOLUSD",1728058264067,23.776884,142.43,142.37,24.5836]
["bitfinex","SOLUSD",1728058264267,7.0225,142.4,142.37,24.5836]
["bitfinex","SOLUSD",1728058264483,7.0225,142.4,142.37,17.5598]
["bitfinex","SOLUSD",1728058264871,7.0225,142.4,142.37,18.9644067]
["bitfinex","SOLUSD",1728058266283,7.0221,142.41,142.37,25.9882067]
["bitfinex","SOLUSD",1728058266962,16.95516649,142.46,142.39,17.557]
["bitfinex","SOLUSD",1728058267177,16.3926,142.48,142.4,1.40426366]
["bitfinex","SOLUSD",1728058268061,6.2773,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1728058268062,7.0198,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728058268282,17.5448,142.5,142.43,1.40396893]
["bitfinex","SOLUSD",1728058268495,7.0192,142.47,142.43,8.42456893]
["bitfinex","SOLUSD",1728058268667,7.0175,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1728058268871,7.0175,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1728058269072,17.5405,142.53,142.47,1.40354981]
["bitfinex","SOLUSD",1728058269370,7.0171,142.51,142.47,1.40354981]
["bitfinex","SOLUSD",1728058269570,7.0162,142.53,142.47,1.40354981]
["bitfinex","SOLUSD",1728058270479,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728058270677,7.0152,142.55,142.5,8.42034201]
["bitfinex","SOLUSD",1728058270883,7.0152,142.55,142.5,1.40334201]
["bitfinex","SOLUSD",1728058271388,7.0152,142.55,142.48,44.67391189]
["bitfinex","SOLUSD",1728058271573,17.5334,142.59,142.49,1.40309773]
["bitfinex","SOLUSD",1728058271766,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728058271975,7.0141,142.57,142.53,1.40299003]
["bitfinex","SOLUSD",1728058272779,7.0146,142.56,142.53,1.40299003]
["bitfinex","SOLUSD",1728058273493,7.0146,142.56,142.52,1.40303602]
["bitfinex","SOLUSD",1728058273669,7.0146,142.56,142.52,8.41943602]
["bitfinex","SOLUSD",1728058273864,17.5297,142.62,142.52,18.94353602]
["bitfinex","SOLUSD",1728058274068,0.8397853,142.63,142.54,27.27561189]
["bitfinex","SOLUSD",1728058274669,7.0123,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1728058275104,7.0123,142.61,142.55,17.5374]
["bitfinex","SOLUSD",1728058275105,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728058275275,7.0117,142.62,142.57,8.41652328]
["bitfinex","SOLUSD",1728058276215,0.8397853,142.63,142.54,6.5754]
["bitfinex","SOLUSD",1728058276383,7.015,142.55,142.54,6.5754]
["bitfinex","SOLUSD",1728058276886,7.015,142.55,142.53,15.6236]
["bitfinex","SOLUSD",1728058277086,7.0156,142.54,142.51,6.607]
["bitfinex","SOLUSD",1728058278110,7.0161,142.53,142.49,32.8932]
["bitfinex","SOLUSD",1728058279838,7.0154,142.55,142.5,1.40324553]
["bitfinex","SOLUSD",1728058280192,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728058280394,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728058280786,7.0146,142.56,142.51,25.9619602]
["bitfinex","SOLUSD",1728058280985,20.0,142.58,142.51,17.542]
["bitfinex","SOLUSD",1728058281194,7.016,142.53,142.49,22.3664]
["bitfinex","SOLUSD",1728058282421,7.015,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728058282588,7.015,142.56,142.53,1.40302177]
["bitfinex","SOLUSD",1728058282790,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728058283011,7.0147,142.56,142.52,1.40303357]
["bitfinex","SOLUSD",1728058283308,23.776884,142.58,142.52,1.40303357]
["bitfinex","SOLUSD",1728058283309,7.0142,142.57,142.52,25.96013357]
["bitfinex","SOLUSD",1728058283513,23.776884,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1728058283691,7.0146,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1728058283893,7.0141,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1728058284698,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728058284890,7.0137,142.58,142.55,1.40282809]
["bitfinex","SOLUSD",1728058285096,7.0131,142.59,142.55,8.41782809]
["bitfinex","SOLUSD",1728058285305,24.4899853,142.63,142.56,8.41714852]
["bitfinex","SOLUSD",1728058285306,18.3681853,142.63,142.56,8.41714852]
["bitfinex","SOLUSD",1728058285511,7.0125,142.61,142.56,8.41714852]
["bitfinex","SOLUSD",1728058285713,18.3681853,142.63,142.56,8.41714852]
["bitfinex","SOLUSD",1728058285914,18.3681853,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1728058286218,7.0131,142.59,142.55,23.4419]
["bitfinex","SOLUSD",1728058287716,18.3681853,142.63,142.55,16.427]
["bitfinex","SOLUSD",1728058288114,7.0136,142.58,142.55,16.427]
["bitfinex","SOLUSD",1728058288295,7.0132,142.59,142.55,16.427]
["bitfinex","SOLUSD",1728058288498,7.0132,142.59,142.55,23.442]
["bitfinex","SOLUSD",1728058288688,7.0127,142.6,142.55,23.442]
["bitfinex","SOLUSD",1728058288893,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728058289123,7.0122,142.61,142.58,1.40250707]
["bitfinex","SOLUSD",1728058289831,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728058289995,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728058290197,7.0131,142.59,142.55,23.442]
["bitfinex","SOLUSD",1728058291538,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728058292723,0.8397853,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728058292724,7.8509853,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728058292945,7.0121,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1728058293323,7.0117,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1728058293831,7.0117,142.62,142.58,24.547]
["bitfinex","SOLUSD",1728058298547,7.0137,142.58,142.55,33.9636]
["bitfinex","SOLUSD",1728058298759,7.0132,142.59,142.55,40.9786]
["bitfinex","SOLUSD",1728058299851,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728058301653,7.0131,142.59,142.55,40.9784]
["bitfinex","SOLUSD",1728058303954,41.306284,142.62,142.55,16.427]
["bitfinex","SOLUSD",1728058303955,7.014,142.58,142.55,16.427]
["bitfinex","SOLUSD",1728058304158,7.0143,142.57,142.54,6.6215]
["bitfinex","SOLUSD",1728058304656,23.776884,142.59,142.54,6.6215]
["bitfinex","SOLUSD",1728058304847,7.015,142.55,142.54,6.6215]
["bitfinex","SOLUSD",1728058305255,7.0147,142.56,142.54,6.6215]
["bitfinex","SOLUSD",1728058305555,17.5348,142.58,142.52,15.6989]
["bitfinex","SOLUSD",1728058305928,7.0151,142.55,142.52,15.6989]
["bitfinex","SOLUSD",1728058306845,17.5348,142.58,142.51,6.3647]
["bitfinex","SOLUSD",1728058307054,7.0157,142.54,142.51,6.3647]
["bitfinex","SOLUSD",1728058307238,17.5348,142.58,142.51,6.3647]
["bitfinex","SOLUSD",1728058307441,7.0148,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728058307668,7.0142,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728058307876,7.0137,142.58,142.54,8.4182216]
["bitfinex","SOLUSD",1728058308465,7.013,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728058308759,7.0134,142.59,142.55,24.5524]
["bitfinex","SOLUSD",1728058309542,7.0146,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1728058309745,7.0154,142.55,142.51,13.3815]
["bitfinex","SOLUSD",1728058309944,17.533,142.59,142.51,6.3647]
["bitfinex","SOLUSD",1728058310252,7.0141,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1728058310451,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728058310650,0.8397853,142.63,142.57,17.535]
["bitfinex","SOLUSD",1728058310852,0.8397853,142.63,142.58,1.40257206]
["bitfinex","SOLUSD",1728058311064,7.0121,142.61,142.58,1.40257206]
["bitfinex","SOLUSD",1728058311264,7.0119,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1728058311457,7.8510853,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728058311659,7.8510853,142.63,142.57,24.549]
["bitfinex","SOLUSD",1728058311660,7.0124,142.61,142.57,24.549]
["bitfinex","SOLUSD",1728058311842,7.0126,142.6,142.57,17.535]
["bitfinex","SOLUSD",1728058312458,0.8397853,142.63,142.57,17.535]
["bitfinex","SOLUSD",1728058312967,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728058313269,0.8397853,142.63,142.57,17.535]
["bitfinex","SOLUSD",1728058313455,7.0118,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1728058313850,7.8509853,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728058314770,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728058315479,0.8397853,142.63,142.57,17.535]
["bitfinex","SOLUSD",1728058315675,0.8397853,142.63,142.59,26.95964949]
["bitfinex","SOLUSD",1728058315850,0.8397853,142.63,142.6,1.40200411]
["bitfinex","SOLUSD",1728058316255,0.8397853,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728058316453,0.8397853,142.63,142.61,17.5297]
["bitfinex","SOLUSD",1728058316663,0.8397853,142.63,142.61,24.5417]
["bitfinex","SOLUSD",1728058317047,0.8397853,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728058317266,0.8397853,142.63,142.59,6.2468]
["bitfinex","SOLUSD",1728058317550,7.0119,142.62,142.59,6.2468]
["bitfinex","SOLUSD",1728058319178,0.8397853,142.63,142.6,8.41448593]
["bitfinex","SOLUSD",1728058320174,0.8397853,142.63,142.6,7.0121]
["bitfinex","SOLUSD",1728058320476,0.8397853,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728058320670,7.0144,142.57,142.54,21.5975]
["bitfinex","SOLUSD",1728058320973,20.8397853,142.63,142.51,13.2841]
["bitfinex","SOLUSD",1728058320974,7.0145,142.56,142.51,13.2841]
["bitfinex","SOLUSD",1728058322354,7.0145,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728058322673,7.0145,142.56,142.51,6.2675]
["bitfinex","SOLUSD",1728058322858,7.0145,142.56,142.51,13.2844]
["bitfinex","SOLUSD",1728058323061,17.5339,142.59,142.52,1.40296296]
["bitfinex","SOLUSD",1728058323262,7.0142,142.57,142.51,6.2675]
["bitfinex","SOLUSD",1728058323469,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728058324173,7.0142,142.57,142.52,24.557]
["bitfinex","SOLUSD",1728058324886,7.0142,142.57,142.53,1.40284917]
["bitfinex","SOLUSD",1728058325072,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728058325261,7.0142,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1728058325660,7.0147,142.56,142.52,24.5573]
["bitfinex","SOLUSD",1728058325876,7.0137,142.58,142.53,8.41852276]
["bitfinex","SOLUSD",1728058326178,7.014,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1728058327970,23.776884,142.59,142.51,6.2675]
["bitfinex","SOLUSD",1728058328180,23.776884,142.59,142.38,3.58950657]
["bitfinex","SOLUSD",1728058328181,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728058328563,55.0633,142.6,142.48,7.0183]
["bitfinex","SOLUSD",1728058328564,17.5312,142.61,142.51,20.71284949]
["bitfinex","SOLUSD",1728058328758,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728058329265,7.0132,142.59,142.56,1.40272736]
["bitfinex","SOLUSD",1728058329861,7.0132,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1728058330680,6.1731,142.62,142.55,1.40268647]
["bitfinex","SOLUSD",1728058330887,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728058331183,7.0126,142.6,142.57,1.40258316]
["bitfinex","SOLUSD",1728058331679,23.776884,142.62,142.54,40.27]
["bitfinex","SOLUSD",1728058331991,7.0136,142.58,142.54,47.2854]
["bitfinex","SOLUSD",1728058335464,7.014,142.57,142.54,40.27]
["bitfinex","SOLUSD",1728058335783,7.014,142.57,142.54,24.0313]
["bitfinex","SOLUSD",1728058335970,7.014,142.57,142.54,6.4928]
["bitfinex","SOLUSD",1728058336491,7.0156,142.54,142.51,17.5416]
["bitfinex","SOLUSD",1728058336786,23.776884,142.59,142.51,17.5416]
["bitfinex","SOLUSD",1728058336787,7.0152,142.55,142.51,17.5416]
["bitfinex","SOLUSD",1728058336965,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728058337487,7.0146,142.56,142.51,17.5416]
["bitfinex","SOLUSD",1728058337788,7.0146,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1728058339091,7.016,142.53,142.5,21.7976]
["bitfinex","SOLUSD",1728058339300,17.5345,142.58,142.5,28.815]
["bitfinex","SOLUSD",1728058339301,23.776884,142.57,142.5,28.815]
["bitfinex","SOLUSD",1728058339469,7.0158,142.54,142.5,28.815]
["bitfinex","SOLUSD",1728058339965,7.0158,142.54,142.5,21.7976]
["bitfinex","SOLUSD",1728058340398,17.5345,142.58,142.5,21.7976]
["bitfinex","SOLUSD",1728058340574,7.015,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728058340774,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728058341511,7.0156,142.54,142.5,46.3583]
["bitfinex","SOLUSD",1728058348339,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728058348494,7.0142,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1728058349914,23.7171,142.61,142.52,30.80095545]
["bitfinex","SOLUSD",1728058349915,7.0146,142.56,142.52,37.81725545]
["bitfinex","SOLUSD",1728058350993,23.776884,142.6,142.53,1.40289827]
["bitfinex","SOLUSD",1728058351207,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728058351407,7.0132,142.59,142.56,1.40262499]
["bitfinex","SOLUSD",1728058351621,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728058352224,7.0132,142.59,142.56,1.40258132]
["bitfinex","SOLUSD",1728058353324,7.0126,142.6,142.56,8.41698132]
["bitfinex","SOLUSD",1728058353928,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728058354301,7.0126,142.6,142.57,21.7212]
["bitfinex","SOLUSD",1728058354533,7.0118,142.62,142.58,8.41597696]
["bitfinex","SOLUSD",1728058355130,7.8510853,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728058355332,7.0126,142.6,142.57,21.7212]
["bitfinex","SOLUSD",1728058355500,7.0131,142.59,142.57,21.7212]
["bitfinex","SOLUSD",1728058356619,7.0136,142.58,142.55,17.5369]
["bitfinex","SOLUSD",1728058357439,7.0131,142.59,142.55,24.5518]
["bitfinex","SOLUSD",1728058358354,0.8397853,142.63,142.57,17.535]
["bitfinex","SOLUSD",1728058358523,41.306084,142.62,142.54,23.6277]
["bitfinex","SOLUSD",1728058358726,23.776884,142.62,142.53,15.4909]
["bitfinex","SOLUSD",1728058358936,7.0151,142.55,142.51,24.5584]
["bitfinex","SOLUSD",1728058360339,20.0,142.6,142.5,22.7326]
["bitfinex","SOLUSD",1728058360637,7.0166,142.52,142.5,6.4676]
["bitfinex","SOLUSD",1728058360815,7.0161,142.53,142.5,6.4676]
["bitfinex","SOLUSD",1728058361015,7.0165,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1728058361219,7.0172,142.51,142.48,17.5454]
["bitfinex","SOLUSD",1728058361824,17.5366,142.56,142.48,17.5454]
["bitfinex","SOLUSD",1728058362028,7.0163,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728058362422,7.0173,142.51,142.46,29.6715]
["bitfinex","SOLUSD",1728058362629,7.0173,142.51,142.46,22.6524]
["bitfinex","SOLUSD",1728058362856,7.0173,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1728058363626,7.0167,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1728058363831,7.0167,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728058364525,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1728058365151,7.0161,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1728058365332,7.0156,142.54,142.5,8.42058301]
["bitfinex","SOLUSD",1728058365542,7.0156,142.54,142.51,1.40312655]
["bitfinex","SOLUSD",1728058366226,7.0147,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1728058366550,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728058369066,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728058369366,7.016,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728058369860,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728058370730,7.0161,142.53,142.48,17.5454]
["bitfinex","SOLUSD",1728058370731,7.0161,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728058371348,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728058371544,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728058372561,7.016,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728058372749,17.5367,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1728058372947,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728058373343,17.5367,142.56,142.48,17.5454]
["bitfinex","SOLUSD",1728058373572,7.0167,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1728058373770,7.0165,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728058375052,7.017,142.51,142.48,24.5638]
["bitfinex","SOLUSD",1728058375386,7.0167,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1728058376089,7.0161,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1728058377070,17.5367,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1728058377293,7.0166,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1728058377576,7.017,142.51,142.48,24.5637]
["bitfinex","SOLUSD",1728058379356,7.0167,142.52,142.48,24.5637]
["bitfinex","SOLUSD",1728058380166,7.0166,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1728058380477,7.0173,142.51,142.48,17.5454]
["bitfinex","SOLUSD",1728058381566,7.0167,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1728058386156,7.0162,142.53,142.48,17.5454]
["bitfinex","SOLUSD",1728058386361,7.0162,142.53,142.49,1.40322942]
["bitfinex","SOLUSD",1728058386572,7.0165,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1728058387459,17.5367,142.56,142.49,13.26949799]
["bitfinex","SOLUSD",1728058387665,20.0,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1728058387871,7.33307027,142.59,142.51,24.5591]
["bitfinex","SOLUSD",1728058388073,7.0153,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1728058388273,7.0156,142.54,142.51,17.5421]
["bitfinex","SOLUSD",1728058388473,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1728058390181,7.0156,142.54,142.5,24.561]
["bitfinex","SOLUSD",1728058391076,7.0156,142.54,142.51,7.017]
["bitfinex","SOLUSD",1728058391780,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728058392380,7.0151,142.55,142.52,1.40306693]
["bitfinex","SOLUSD",1728058393854,20.0,142.59,142.53,1.40302838]
["bitfinex","SOLUSD",1728058394168,7.0151,142.55,142.52,24.5575]
["bitfinex","SOLUSD",1728058394557,7.0147,142.56,142.52,24.5575]
["bitfinex","SOLUSD",1728058394965,16.171,142.64,142.53,6.4806]
["bitfinex","SOLUSD",1728058395163,7.013,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728058395360,16.171,142.64,142.57,1.40253361]
["bitfinex","SOLUSD",1728058395585,17.5264,142.65,142.57,1.40253361]
["bitfinex","SOLUSD",1728058395965,7.0118,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1728058396171,7.0118,142.62,142.59,1.40232096]
["bitfinex","SOLUSD",1728058396776,7.0118,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1728058398497,17.5264,142.65,142.56,17.5362]
["bitfinex","SOLUSD",1728058398789,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728058399791,7.0107,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728058399992,7.0102,142.65,142.61,8.41409226]
["bitfinex","SOLUSD",1728058400300,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728058400671,7.0106,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1728058401368,35.23019219,142.71,142.61,1.40209832]
["bitfinex","SOLUSD",1728058401696,34.0095,142.71,142.61,1.40209832]
["bitfinex","SOLUSD",1728058402897,20.0,142.7,142.61,1.40209832]
["bitfinex","SOLUSD",1728058403193,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728058406310,34.0095,142.71,142.62,21.68289379]
["bitfinex","SOLUSD",1728058406985,34.0095,142.71,142.62,20.28109799]
["bitfinex","SOLUSD",1728058407178,7.0087,142.68,142.62,20.28109799]
["bitfinex","SOLUSD",1728058408605,17.5208,142.69,142.6,17.5311]
["bitfinex","SOLUSD",1728058408780,17.5208,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1728058408975,17.5208,142.69,142.6,30.80059799]
["bitfinex","SOLUSD",1728058408976,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728058410183,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728058410388,16.4906,142.71,142.62,7.0116]
["bitfinex","SOLUSD",1728058410593,7.0092,142.67,142.62,8.41358649]
["bitfinex","SOLUSD",1728058411080,7.0088,142.68,142.62,20.28109799]
["bitfinex","SOLUSD",1728058411388,7.32418535,142.75,142.62,20.28109799]
["bitfinex","SOLUSD",1728058411389,7.008,142.7,142.62,66.57918199]
["bitfinex","SOLUSD",1728058411594,7.0082,142.69,142.62,66.57918199]
["bitfinex","SOLUSD",1728058411794,7.0087,142.68,142.62,42.80229799]
["bitfinex","SOLUSD",1728058411989,7.0093,142.67,142.62,42.80229799]
["bitfinex","SOLUSD",1728058412187,7.0097,142.66,142.62,42.80229799]
["bitfinex","SOLUSD",1728058412391,7.0104,142.65,142.62,22.5212]
["bitfinex","SOLUSD",1728058412599,7.8510853,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1728058412975,0.8397853,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1728058413188,0.8397853,142.63,142.6,24.5435]
["bitfinex","SOLUSD",1728058413393,0.8397853,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1728058413817,0.8397853,142.63,142.61,1.40212504]
["bitfinex","SOLUSD",1728058413992,0.8397853,142.63,142.6,24.5437]
["bitfinex","SOLUSD",1728058414898,0.8397853,142.63,142.61,14.67162725]
["bitfinex","SOLUSD",1728058415103,0.8397853,142.63,142.61,13.26949799]
["bitfinex","SOLUSD",1728058415677,0.8397853,142.63,142.61,20.28129799]
["bitfinex","SOLUSD",1728058415884,0.8397853,142.63,142.62,8.41372271]
["bitfinex","SOLUSD",1728058416777,0.8397853,142.63,142.61,13.26949799]
["bitfinex","SOLUSD",1728058417008,0.8397853,142.63,142.59,13.26949799]
["bitfinex","SOLUSD",1728058417806,7.8509853,142.63,142.59,20.28249799]
["bitfinex","SOLUSD",1728058418009,7.0117,142.62,142.59,13.26949799]
["bitfinex","SOLUSD",1728058418191,7.0122,142.61,142.59,13.26949799]
["bitfinex","SOLUSD",1728058418509,0.8397853,142.63,142.57,24.0011]
["bitfinex","SOLUSD",1728058418510,7.0127,142.6,142.57,24.0011]
["bitfinex","SOLUSD",1728058419087,7.0122,142.61,142.58,1.40245961]
["bitfinex","SOLUSD",1728058419279,7.0122,142.61,142.57,31.0148]
["bitfinex","SOLUSD",1728058419481,7.0127,142.6,142.57,24.0011]
["bitfinex","SOLUSD",1728058419790,7.0123,142.61,142.57,31.0151]
["bitfinex","SOLUSD",1728058419991,0.8397853,142.63,142.54,15.1613]
["bitfinex","SOLUSD",1728058420197,0.8397853,142.63,142.51,36.43629799]
["bitfinex","SOLUSD",1728058420198,7.015,142.56,142.51,36.43629799]
["bitfinex","SOLUSD",1728058420497,7.015,142.56,142.47,52.6176]
["bitfinex","SOLUSD",1728058420498,23.776884,142.58,142.49,13.26949799]
["bitfinex","SOLUSD",1728058420684,43.776884,142.56,142.47,22.6523]
["bitfinex","SOLUSD",1728058420885,7.0171,142.51,142.47,22.6523]
["bitfinex","SOLUSD",1728058421309,67.550784,142.56,142.45,17.5492]
["bitfinex","SOLUSD",1728058421488,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728058421688,7.016,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1728058422000,67.550784,142.56,142.47,30.81629799]
["bitfinex","SOLUSD",1728058423119,7.0174,142.51,142.47,30.81629799]
["bitfinex","SOLUSD",1728058423409,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728058423604,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728058425216,57.345998,142.56,142.44,17.5506]
["bitfinex","SOLUSD",1728058425520,7.018,142.49,142.44,24.571]
["bitfinex","SOLUSD",1728058425720,17.5397,142.54,142.44,17.5506]
["bitfinex","SOLUSD",1728058426013,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728058426316,7.0171,142.51,142.47,8.42256062]
["bitfinex","SOLUSD",1728058426610,33.569114,142.56,142.46,24.567]
["bitfinex","SOLUSD",1728058426799,7.0171,142.51,142.46,24.567]
["bitfinex","SOLUSD",1728058426992,17.5383,142.55,142.46,24.567]
["bitfinex","SOLUSD",1728058426993,20.0,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1728058427198,20.0,142.54,142.46,17.5476]
["bitfinex","SOLUSD",1728058427389,7.0174,142.51,142.46,24.567]
["bitfinex","SOLUSD",1728058428394,7.0174,142.51,142.47,1.40353031]
["bitfinex","SOLUSD",1728058428822,7.0165,142.52,142.47,8.42233031]
["bitfinex","SOLUSD",1728058428992,20.0,142.54,142.47,1.40353031]
["bitfinex","SOLUSD",1728058429202,7.0159,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1728058429392,7.0159,142.54,142.5,1.40328072]
["bitfinex","SOLUSD",1728058429602,7.0159,142.54,142.51,1.40329889]
["bitfinex","SOLUSD",1728058430295,7.0151,142.55,142.51,1.40329889]
["bitfinex","SOLUSD",1728058430490,6.2369,142.56,142.51,1.40329889]
["bitfinex","SOLUSD",1728058430690,6.2369,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1728058430890,7.0162,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1728058434330,7.0157,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1728058435520,7.0162,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1728058436519,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728058437395,23.776884,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1728058437600,7.0161,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1728058439309,41.313884,142.56,142.47,7.0187]
["bitfinex","SOLUSD",1728058439500,7.017,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1728058440317,23.776884,142.56,142.46,17.5477]
["bitfinex","SOLUSD",1728058440492,7.0175,142.5,142.46,24.567]
["bitfinex","SOLUSD",1728058441004,7.0185,142.48,142.43,31.0743]
["bitfinex","SOLUSD",1728058441327,7.0185,142.48,142.43,24.0538]
["bitfinex","SOLUSD",1728058441632,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728058441810,7.0171,142.51,142.48,1.40346894]
["bitfinex","SOLUSD",1728058442327,7.0167,142.52,142.48,8.42186894]
["bitfinex","SOLUSD",1728058443327,22.5345,142.57,142.48,1.40346894]
["bitfinex","SOLUSD",1728058443634,20.0,142.56,142.49,17.5445]
["bitfinex","SOLUSD",1728058443832,7.0163,142.53,142.49,24.5623]
["bitfinex","SOLUSD",1728058445009,7.0163,142.53,142.5,1.40329283]
["bitfinex","SOLUSD",1728058445631,7.0163,142.53,142.49,24.5623]
["bitfinex","SOLUSD",1728058446506,7.0157,142.54,142.5,8.42073217]
["bitfinex","SOLUSD",1728058447133,7.0162,142.53,142.5,1.40323217]
["bitfinex","SOLUSD",1728058447351,7.0162,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1728058448131,7.0172,142.51,142.47,20.28729475]
["bitfinex","SOLUSD",1728058448437,7.0175,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1728058448733,7.0175,142.5,142.46,24.5672]
["bitfinex","SOLUSD",1728058449240,7.0175,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728058449438,8.7769539,142.56,142.47,7.019]
["bitfinex","SOLUSD",1728058449811,23.776884,142.55,142.47,7.019]
["bitfinex","SOLUSD",1728058450317,23.776884,142.56,142.46,24.5672]
["bitfinex","SOLUSD",1728058451240,7.0176,142.5,142.46,24.5672]
["bitfinex","SOLUSD",1728058451427,7.0176,142.5,142.43,41.6071]
["bitfinex","SOLUSD",1728058451428,7.0193,142.47,142.43,31.0745]
["bitfinex","SOLUSD",1728058451641,7.0195,142.46,142.43,24.0537]
["bitfinex","SOLUSD",1728058452351,17.544,142.5,142.43,24.0537]
["bitfinex","SOLUSD",1728058452639,7.0191,142.47,142.43,31.0746]
["bitfinex","SOLUSD",1728058452817,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728058453013,7.0181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1728058454045,7.0185,142.48,142.44,8.42412815]
["bitfinex","SOLUSD",1728058454549,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728058455439,33.6573,142.51,142.43,6.5023]
["bitfinex","SOLUSD",1728058455622,7.0198,142.46,142.42,23.1713]
["bitfinex","SOLUSD",1728058457140,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728058457651,7.0201,142.45,142.42,33.7034]
["bitfinex","SOLUSD",1728058458149,7.0201,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1728058458641,17.5479,142.47,142.4,6.2249]
["bitfinex","SOLUSD",1728058458840,20.0,142.49,142.38,16.1155]
["bitfinex","SOLUSD",1728058459045,20.0,142.49,142.36,6.3258]
["bitfinex","SOLUSD",1728058459046,7.0223,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1728058459218,23.776884,142.44,142.36,30.9103]
["bitfinex","SOLUSD",1728058459219,7.0225,142.4,142.36,30.9103]
["bitfinex","SOLUSD",1728058459935,7.023,142.39,142.36,23.886]
["bitfinex","SOLUSD",1728058460245,7.0228,142.4,142.36,30.9104]
["bitfinex","SOLUSD",1728058460555,23.776884,142.44,142.36,23.886]
["bitfinex","SOLUSD",1728058460748,7.0211,142.43,142.38,7.0229]
["bitfinex","SOLUSD",1728058461051,7.0211,142.43,142.39,8.42717786]
["bitfinex","SOLUSD",1728058461418,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728058461922,7.0203,142.45,142.4,18.96010675]
["bitfinex","SOLUSD",1728058462327,33.498,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1728058462522,7.0195,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728058462939,7.0201,142.45,142.41,8.42604082]
["bitfinex","SOLUSD",1728058463151,22.71627172,142.53,142.43,20.74406734]
["bitfinex","SOLUSD",1728058463324,22.71627172,142.53,142.44,1.40356874]
["bitfinex","SOLUSD",1728058463325,15.378,142.53,142.44,1.40356874]
["bitfinex","SOLUSD",1728058463521,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728058463727,15.378,142.53,142.46,24.5673]
["bitfinex","SOLUSD",1728058463922,7.0176,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1728058464131,15.378,142.53,142.46,24.5673]
["bitfinex","SOLUSD",1728058464132,7.0171,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1728058465729,7.0171,142.51,142.47,8.42244646]
["bitfinex","SOLUSD",1728058466045,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728058467226,7.0171,142.51,142.46,17.548]
["bitfinex","SOLUSD",1728058467430,7.0171,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1728058467660,7.0179,142.5,142.46,17.548]
["bitfinex","SOLUSD",1728058467838,7.0179,142.5,142.46,24.5674]
["bitfinex","SOLUSD",1728058470563,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728058470873,23.776884,142.52,142.43,38.29566734]
["bitfinex","SOLUSD",1728058470874,7.0185,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1728058471152,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728058471538,23.776884,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728058471539,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728058471743,23.776884,142.52,142.45,17.5497]
["bitfinex","SOLUSD",1728058472238,7.0184,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1728058472427,23.776884,142.52,142.45,17.5497]
["bitfinex","SOLUSD",1728058472633,7.0176,142.5,142.45,17.5497]
["bitfinex","SOLUSD",1728058472932,7.0175,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728058473133,23.776884,142.52,142.45,17.5497]
["bitfinex","SOLUSD",1728058473340,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728058473554,23.776884,142.52,142.45,17.5497]
["bitfinex","SOLUSD",1728058473734,7.0181,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1728058474432,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728058476357,7.0173,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728058476958,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728058477169,7.0181,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1728058478754,23.776884,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1728058478969,7.0177,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728058479169,7.0173,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1728058479465,23.776884,142.52,142.43,20.74406734]
["bitfinex","SOLUSD",1728058479666,7.0173,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1728058479865,23.776884,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1728058480074,23.776884,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728058480651,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728058482464,7.0167,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728058482648,7.0163,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728058483872,7.017,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1728058485170,23.776884,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1728058485357,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728058487193,7.0171,142.51,142.47,24.5662]
["bitfinex","SOLUSD",1728058489298,7.0171,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728058489590,7.0171,142.51,142.47,24.566]
["bitfinex","SOLUSD",1728058492272,7.0171,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728058492685,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728058493287,23.776884,142.54,142.49,17.5439]
["bitfinex","SOLUSD",1728058493665,23.776884,142.54,142.48,6.3705]
["bitfinex","SOLUSD",1728058493881,7.0169,142.52,142.48,13.3889]
["bitfinex","SOLUSD",1728058495274,7.017,142.51,142.48,13.3889]
["bitfinex","SOLUSD",1728058496791,7.0167,142.52,142.48,13.3889]
["bitfinex","SOLUSD",1728058497193,23.776884,142.55,142.48,13.3889]
["bitfinex","SOLUSD",1728058497372,7.0158,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1728058497694,23.776884,142.55,142.49,24.5625]
["bitfinex","SOLUSD",1728058497695,7.0161,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1728058499788,7.0161,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728058500375,7.0161,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1728058500987,7.0167,142.52,142.48,13.3888]
["bitfinex","SOLUSD",1728058501370,23.776884,142.53,142.46,17.5475]
["bitfinex","SOLUSD",1728058501566,7.018,142.49,142.44,6.1023]
["bitfinex","SOLUSD",1728058501765,23.776884,142.51,142.44,6.1023]
["bitfinex","SOLUSD",1728058501965,23.776884,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728058501966,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728058502185,7.0185,142.48,142.44,30.6737]
["bitfinex","SOLUSD",1728058502466,23.776884,142.51,142.44,6.1023]
["bitfinex","SOLUSD",1728058502467,7.02,142.45,142.44,6.1023]
["bitfinex","SOLUSD",1728058502684,7.0201,142.45,142.42,15.1229]
["bitfinex","SOLUSD",1728058502995,17.5453,142.49,142.42,15.1229]
["bitfinex","SOLUSD",1728058502996,23.776884,142.48,142.42,15.1229]
["bitfinex","SOLUSD",1728058503182,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728058503379,30.795184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728058503698,30.795184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728058503999,15.0204,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728058504000,34.1953,142.55,142.46,18.95227454]
["bitfinex","SOLUSD",1728058504189,7.0167,142.52,142.48,24.5645]
["bitfinex","SOLUSD",1728058504376,7.0166,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1728058504773,16.6568,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1728058504774,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728058504978,16.6568,142.55,142.48,17.546]
["bitfinex","SOLUSD",1728058505297,7.0166,142.52,142.48,25.96792411]
["bitfinex","SOLUSD",1728058505899,16.6568,142.55,142.48,17.546]
["bitfinex","SOLUSD",1728058506078,7.0171,142.51,142.48,17.546]
["bitfinex","SOLUSD",1728058506798,7.0167,142.52,142.48,17.546]
["bitfinex","SOLUSD",1728058507989,7.0167,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1728058508190,23.776884,142.54,142.48,17.546]
["bitfinex","SOLUSD",1728058508374,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728058509266,33.2817,142.59,142.5,17.5433]
["bitfinex","SOLUSD",1728058509472,7.0156,142.54,142.5,24.5606]
["bitfinex","SOLUSD",1728058511192,33.2817,142.59,142.51,8.41999628]
["bitfinex","SOLUSD",1728058511193,7.0151,142.55,142.51,8.41999628]
["bitfinex","SOLUSD",1728058511405,7.0132,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728058511693,20.0,142.6,142.54,17.538]
["bitfinex","SOLUSD",1728058511871,7.014,142.58,142.54,23.4292]
["bitfinex","SOLUSD",1728058512072,16.8048853,142.63,142.56,17.536]
["bitfinex","SOLUSD",1728058512491,0.8397853,142.63,142.57,1.402684]
["bitfinex","SOLUSD",1728058512699,7.0117,142.62,142.57,8.416584]
["bitfinex","SOLUSD",1728058513475,7.0121,142.61,142.57,8.416584]
["bitfinex","SOLUSD",1728058514186,7.8510853,142.63,142.54,20.73500916]
["bitfinex","SOLUSD",1728058514395,0.8397853,142.63,142.59,13.2015]
["bitfinex","SOLUSD",1728058515690,7.8510853,142.63,142.59,13.2015]
["bitfinex","SOLUSD",1728058516777,7.8510853,142.63,142.59,6.1884]
["bitfinex","SOLUSD",1728058517796,7.8510853,142.63,142.59,13.2014]
["bitfinex","SOLUSD",1728058518398,0.8397853,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1728058519105,0.8397853,142.63,142.59,16.3031]
["bitfinex","SOLUSD",1728058519306,23.776884,142.62,142.55,40.6988]
["bitfinex","SOLUSD",1728058519485,7.0134,142.59,142.55,40.6988]
["bitfinex","SOLUSD",1728058519799,0.8397853,142.63,142.55,40.6988]
["bitfinex","SOLUSD",1728058520001,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728058520189,0.8397853,142.63,142.57,24.5488]
["bitfinex","SOLUSD",1728058520395,7.0125,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1728058520593,7.0125,142.61,142.57,18.93746769]
["bitfinex","SOLUSD",1728058520900,7.0131,142.59,142.55,23.1618]
["bitfinex","SOLUSD",1728058522195,7.0131,142.59,142.55,30.1768]
["bitfinex","SOLUSD",1728058522708,23.776884,142.62,142.56,1.40270134]
["bitfinex","SOLUSD",1728058522907,23.776884,142.62,142.56,24.5505]
["bitfinex","SOLUSD",1728058523105,7.0129,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1728058524012,23.776884,142.62,142.55,23.1618]
["bitfinex","SOLUSD",1728058524201,7.0131,142.59,142.55,30.1768]
["bitfinex","SOLUSD",1728058524893,7.0131,142.59,142.55,23.1618]
["bitfinex","SOLUSD",1728058525218,7.0136,142.58,142.55,23.1618]
["bitfinex","SOLUSD",1728058526610,23.776884,142.62,142.55,23.1618]
["bitfinex","SOLUSD",1728058526788,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728058526998,7.0132,142.59,142.56,1.40246266]
["bitfinex","SOLUSD",1728058527306,7.0132,142.59,142.55,23.1618]
["bitfinex","SOLUSD",1728058527485,7.0124,142.61,142.56,8.41671225]
["bitfinex","SOLUSD",1728058527687,7.0124,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1728058528313,41.306184,142.62,142.55,23.1618]
["bitfinex","SOLUSD",1728058528695,7.0137,142.58,142.55,23.1618]
["bitfinex","SOLUSD",1728058528902,17.5362,142.57,142.49,7.0177]
["bitfinex","SOLUSD",1728058529104,7.0165,142.52,142.47,22.6627]
["bitfinex","SOLUSD",1728058529290,23.776884,142.56,142.47,47.2282]
["bitfinex","SOLUSD",1728058529291,7.017,142.51,142.47,47.2282]
["bitfinex","SOLUSD",1728058530394,7.017,142.51,142.47,40.2093]
["bitfinex","SOLUSD",1728058530600,7.017,142.51,142.48,1.403519]
["bitfinex","SOLUSD",1728058530822,23.776884,142.56,142.48,1.403519]
["bitfinex","SOLUSD",1728058530823,7.0161,142.53,142.48,1.403519]
["bitfinex","SOLUSD",1728058531003,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728058531319,34.0607,142.58,142.51,8.4198297]
["bitfinex","SOLUSD",1728058531320,23.776884,142.57,142.51,8.4198297]
["bitfinex","SOLUSD",1728058531514,7.0149,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1728058531713,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728058532021,7.0149,142.56,142.52,8.41956641]
["bitfinex","SOLUSD",1728058532221,7.0149,142.56,142.51,24.5591]
["bitfinex","SOLUSD",1728058532405,23.776884,142.57,142.51,24.5591]
["bitfinex","SOLUSD",1728058532611,7.0151,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1728058533303,7.0156,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1728058533506,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728058534009,7.0151,142.55,142.48,17.5455]
["bitfinex","SOLUSD",1728058534222,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728058534745,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728058534901,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728058536324,23.776884,142.57,142.5,17.5433]
["bitfinex","SOLUSD",1728058536711,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728058537117,7.0156,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1728058538408,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728058538919,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728058539223,23.776884,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728058539425,16.5261,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728058539426,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728058540008,7.0145,142.56,142.52,24.5572]
["bitfinex","SOLUSD",1728058540202,7.0145,142.56,142.52,24.2663]
["bitfinex","SOLUSD",1728058542610,7.015,142.55,142.52,17.25]
["bitfinex","SOLUSD",1728058542824,7.015,142.55,142.52,24.2665]
["bitfinex","SOLUSD",1728058543027,17.5366,142.56,142.47,22.6627]
["bitfinex","SOLUSD",1728058543332,7.0174,142.51,142.47,29.6814]
["bitfinex","SOLUSD",1728058543498,7.0174,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1728058543827,7.0175,142.5,142.47,22.6627]
["bitfinex","SOLUSD",1728058544026,7.017,142.52,142.47,29.6814]
["bitfinex","SOLUSD",1728058544442,7.017,142.51,142.47,29.6814]
["bitfinex","SOLUSD",1728058544610,23.776884,142.53,142.47,22.6627]
["bitfinex","SOLUSD",1728058544813,23.776884,142.53,142.43,23.7523]
["bitfinex","SOLUSD",1728058544814,7.0189,142.48,142.43,23.7523]
["bitfinex","SOLUSD",1728058545027,23.776884,142.51,142.43,30.7731]
["bitfinex","SOLUSD",1728058545204,23.776884,142.51,142.43,23.7523]
["bitfinex","SOLUSD",1728058545407,7.0182,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728058545700,72.1473,142.56,142.46,7.019]
["bitfinex","SOLUSD",1728058545701,7.0175,142.51,142.46,7.019]
["bitfinex","SOLUSD",1728058546013,7.0181,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1728058546209,7.0178,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1728058546415,7.0181,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1728058546613,7.0172,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1728058546935,23.776884,142.52,142.43,6.2004]
["bitfinex","SOLUSD",1728058547116,23.776884,142.52,142.44,17.5505]
["bitfinex","SOLUSD",1728058548214,7.0186,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1728058548412,23.776884,142.52,142.44,24.5709]
["bitfinex","SOLUSD",1728058548615,20.0,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1728058548823,7.0185,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1728058549737,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728058550314,7.0185,142.48,142.44,24.5706]
["bitfinex","SOLUSD",1728058551510,17.543,142.51,142.43,6.2004]
["bitfinex","SOLUSD",1728058551724,23.776884,142.5,142.43,6.2004]
["bitfinex","SOLUSD",1728058551923,7.0191,142.47,142.43,13.2213]
["bitfinex","SOLUSD",1728058552324,17.543,142.51,142.43,6.2004]
["bitfinex","SOLUSD",1728058552535,7.0197,142.46,142.43,6.2004]
["bitfinex","SOLUSD",1728058553815,7.0191,142.47,142.43,13.2213]
["bitfinex","SOLUSD",1728058554615,17.543,142.51,142.43,6.2004]
["bitfinex","SOLUSD",1728058554944,7.0195,142.46,142.43,6.2004]
["bitfinex","SOLUSD",1728058556723,7.0192,142.47,142.43,13.2213]
["bitfinex","SOLUSD",1728058558218,7.0195,142.46,142.43,6.2004]
["bitfinex","SOLUSD",1728058558419,23.776884,142.52,142.43,6.2004]
["bitfinex","SOLUSD",1728058558420,7.02,142.45,142.43,6.2004]
["bitfinex","SOLUSD",1728058560537,7.0196,142.46,142.43,6.2004]
["bitfinex","SOLUSD",1728058561020,7.02,142.45,142.42,16.2017]
["bitfinex","SOLUSD",1728058561440,7.0214,142.43,142.39,13.3993]
["bitfinex","SOLUSD",1728058561743,23.776884,142.44,142.39,6.3767]
["bitfinex","SOLUSD",1728058562342,23.776884,142.44,142.38,15.7078]
["bitfinex","SOLUSD",1728058562645,7.0224,142.4,142.38,15.7078]
["bitfinex","SOLUSD",1728058562823,7.0224,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1728058563534,7.0223,142.41,142.37,24.583]
["bitfinex","SOLUSD",1728058564218,39.264484,142.44,142.35,6.3767]
["bitfinex","SOLUSD",1728058564426,7.023,142.39,142.35,13.4014]
["bitfinex","SOLUSD",1728058564930,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728058565162,7.0224,142.4,142.36,24.5849]
["bitfinex","SOLUSD",1728058565838,7.0224,142.4,142.36,25.98958875]
["bitfinex","SOLUSD",1728058566553,7.0224,142.4,142.36,24.5849]
["bitfinex","SOLUSD",1728058567355,23.776884,142.42,142.36,17.5607]
["bitfinex","SOLUSD",1728058567526,23.776884,142.42,142.35,6.3767]
["bitfinex","SOLUSD",1728058567848,7.0235,142.38,142.35,6.3767]
["bitfinex","SOLUSD",1728058568544,7.0231,142.39,142.35,13.4016]
["bitfinex","SOLUSD",1728058570943,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728058571523,7.0231,142.39,142.35,25.99190275]
["bitfinex","SOLUSD",1728058571954,7.0231,142.39,142.35,24.5871]
["bitfinex","SOLUSD",1728058572531,7.0235,142.38,142.35,24.5871]
["bitfinex","SOLUSD",1728058572727,23.776884,142.42,142.32,27.01750916]
["bitfinex","SOLUSD",1728058572728,17.5552,142.41,142.32,23.8477]
["bitfinex","SOLUSD",1728058572949,7.0244,142.36,142.32,30.8737]
["bitfinex","SOLUSD",1728058574738,41.334484,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1728058574940,7.025,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1728058576838,7.0246,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1728058577139,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728058577344,7.0226,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1728058577928,28.93438015,142.44,142.36,17.5607]
["bitfinex","SOLUSD",1728058578128,7.0219,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1728058578328,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728058578753,7.0215,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1728058579635,7.0211,142.43,142.38,24.5817]
["bitfinex","SOLUSD",1728058579848,7.0211,142.43,142.38,17.5583]
["bitfinex","SOLUSD",1728058580055,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728058580736,22.5082,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1728058581442,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728058581843,7.021,142.43,142.39,8.42723557]
["bitfinex","SOLUSD",1728058582435,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728058583055,23.776884,142.43,142.38,17.5583]
["bitfinex","SOLUSD",1728058583235,7.0225,142.4,142.36,23.4686]
["bitfinex","SOLUSD",1728058583855,7.0193,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728058584032,7.0193,142.47,142.39,6.3284]
["bitfinex","SOLUSD",1728058584033,7.0193,142.47,142.43,8.42497235]
["bitfinex","SOLUSD",1728058584229,17.5446,142.5,142.43,8.42497235]
["bitfinex","SOLUSD",1728058584230,17.5446,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1728058584435,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728058584736,7.0178,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728058584942,7.0184,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728058585251,20.0,142.5,142.43,17.552]
["bitfinex","SOLUSD",1728058585457,7.019,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1728058585646,7.33883729,142.54,142.44,20.78161224]
["bitfinex","SOLUSD",1728058585854,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728058586054,7.0157,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1728058587143,15.2881,142.57,142.5,1.40334009]
["bitfinex","SOLUSD",1728058587343,20.0,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1728058587553,20.0,142.56,142.51,17.5416]
["bitfinex","SOLUSD",1728058587748,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728058588263,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1728058588641,6.2027,142.59,142.5,17.5431]
["bitfinex","SOLUSD",1728058588961,7.0157,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1728058590056,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728058590933,6.2027,142.59,142.47,24.5659]
["bitfinex","SOLUSD",1728058590934,20.0,142.55,142.47,24.5659]
["bitfinex","SOLUSD",1728058591134,20.0,142.55,142.45,6.2325]
["bitfinex","SOLUSD",1728058591135,7.0175,142.5,142.45,6.2325]
["bitfinex","SOLUSD",1728058591343,7.0175,142.5,142.45,13.2521]
["bitfinex","SOLUSD",1728058591665,43.776884,142.51,142.42,15.2006]
["bitfinex","SOLUSD",1728058591966,7.0209,142.44,142.41,6.0075]
["bitfinex","SOLUSD",1728058592166,7.02,142.45,142.41,6.0075]
["bitfinex","SOLUSD",1728058593251,17.5468,142.48,142.38,32.914]
["bitfinex","SOLUSD",1728058593467,35.0905,142.49,142.37,6.4994]
["bitfinex","SOLUSD",1728058593468,7.0223,142.41,142.37,6.4994]
["bitfinex","SOLUSD",1728058593765,7.0216,142.42,142.38,8.42788543]
["bitfinex","SOLUSD",1728058594465,7.0216,142.42,142.37,31.0818]
["bitfinex","SOLUSD",1728058595069,43.776884,142.45,142.38,1.4044079]
["bitfinex","SOLUSD",1728058595566,50.797284,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728058595859,85.0806,142.53,142.43,7.0205]
["bitfinex","SOLUSD",1728058595860,7.0189,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1728058596064,7.0189,142.48,142.44,1.40406392]
["bitfinex","SOLUSD",1728058596267,7.0189,142.48,142.37,6.4994]
["bitfinex","SOLUSD",1728058596268,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728058596444,35.0711,142.57,142.45,7.0199]
["bitfinex","SOLUSD",1728058596445,7.0171,142.51,142.46,8.42285707]
["bitfinex","SOLUSD",1728058596643,22.5506,142.56,142.45,17.5493]
["bitfinex","SOLUSD",1728058596842,7.0185,142.48,142.45,1.40376616]
["bitfinex","SOLUSD",1728058597265,7.0181,142.49,142.45,1.40376616]
["bitfinex","SOLUSD",1728058597570,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1728058597971,7.0183,142.49,142.45,1.40366545]
["bitfinex","SOLUSD",1728058598266,7.0183,142.49,142.39,35.1144]
["bitfinex","SOLUSD",1728058598267,17.5435,142.51,142.41,24.5756]
["bitfinex","SOLUSD",1728058598469,17.5435,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1728058598470,20.0,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1728058598665,20.0,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1728058598870,7.0186,142.48,142.43,24.5724]
["bitfinex","SOLUSD",1728058599272,23.776884,142.49,142.43,24.5724]
["bitfinex","SOLUSD",1728058599467,20.0,142.48,142.41,7.0215]
["bitfinex","SOLUSD",1728058599965,7.0196,142.46,142.42,1.40403411]
["bitfinex","SOLUSD",1728058600156,7.0196,142.46,142.42,8.42533411]
["bitfinex","SOLUSD",1728058600674,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1728058601371,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728058601551,40.119684,142.49,142.43,1.40405357]
["bitfinex","SOLUSD",1728058601751,23.776884,142.49,142.43,1.40405357]
["bitfinex","SOLUSD",1728058602054,30.795284,142.49,142.45,7.02]
["bitfinex","SOLUSD",1728058602254,23.776884,142.49,142.44,17.5509]
["bitfinex","SOLUSD",1728058602459,7.0185,142.48,142.44,24.5713]
["bitfinex","SOLUSD",1728058604866,7.0185,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1728058605450,20.0,142.51,142.45,1.40391122]
["bitfinex","SOLUSD",1728058605659,20.0,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1728058605972,20.0,142.51,142.45,7.0196]
["bitfinex","SOLUSD",1728058606175,7.0178,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1728058606375,7.018,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1728058606575,7.018,142.49,142.46,1.40369449]
["bitfinex","SOLUSD",1728058606969,7.019,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1728058607475,7.0186,142.48,142.44,25.97511527]
["bitfinex","SOLUSD",1728058608276,7.0182,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1728058608954,7.0185,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1728058609154,7.0192,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1728058609355,7.0192,142.47,142.43,23.6094]
["bitfinex","SOLUSD",1728058609891,7.02,142.45,142.41,24.5756]
["bitfinex","SOLUSD",1728058610558,17.5491,142.46,142.4,16.3609]
["bitfinex","SOLUSD",1728058610760,17.5491,142.46,142.36,16.2942]
["bitfinex","SOLUSD",1728058610761,23.776884,142.46,142.36,16.2942]
["bitfinex","SOLUSD",1728058610965,7.0224,142.41,142.36,23.3184]
["bitfinex","SOLUSD",1728058611276,23.776884,142.43,142.36,23.3184]
["bitfinex","SOLUSD",1728058611465,17.5516,142.44,142.37,13.5233]
["bitfinex","SOLUSD",1728058611771,23.776884,142.43,142.38,1.40450805]
["bitfinex","SOLUSD",1728058612178,30.796984,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1728058612371,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728058612557,7.0208,142.44,142.4,8.42657402]
["bitfinex","SOLUSD",1728058612758,7.0204,142.45,142.4,8.42647402]
["bitfinex","SOLUSD",1728058612981,16.3428,142.52,142.41,17.5544]
["bitfinex","SOLUSD",1728058613276,7.0195,142.46,142.42,8.42538438]
["bitfinex","SOLUSD",1728058613451,17.5431,142.51,142.42,8.42538438]
["bitfinex","SOLUSD",1728058613452,7.0193,142.47,142.42,8.42538438]
["bitfinex","SOLUSD",1728058613959,17.5431,142.51,142.43,7.0206]
["bitfinex","SOLUSD",1728058614165,7.0199,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728058614470,7.0199,142.46,142.43,1.40401392]
["bitfinex","SOLUSD",1728058614677,17.5431,142.51,142.41,17.5544]
["bitfinex","SOLUSD",1728058614984,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728058615162,7.0186,142.48,142.44,1.40393946]
["bitfinex","SOLUSD",1728058616180,7.019,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728058616372,7.0195,142.46,142.43,17.5516]
["bitfinex","SOLUSD",1728058616575,7.0195,142.46,142.43,18.95556753]
["bitfinex","SOLUSD",1728058616778,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728058616779,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728058617086,7.0206,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1728058617586,7.021,142.43,142.41,1.40425263]
["bitfinex","SOLUSD",1728058617888,7.0205,142.44,142.41,1.40425263]
["bitfinex","SOLUSD",1728058618565,7.0201,142.45,142.41,8.42605263]
["bitfinex","SOLUSD",1728058619465,43.776884,142.48,142.41,1.40425263]
["bitfinex","SOLUSD",1728058619665,7.0208,142.44,142.41,1.40425263]
["bitfinex","SOLUSD",1728058620772,7.0208,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1728058621169,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1728058621667,7.0215,142.42,142.37,24.0583]
["bitfinex","SOLUSD",1728058622070,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728058622259,7.0206,142.44,142.4,8.42666348]
["bitfinex","SOLUSD",1728058623983,7.0206,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728058624293,7.0206,142.44,142.42,1.4041356]
["bitfinex","SOLUSD",1728058624663,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728058624866,7.0191,142.47,142.44,1.4039139]
["bitfinex","SOLUSD",1728058625392,7.0191,142.47,142.43,24.5732]
["bitfinex","SOLUSD",1728058625693,7.0174,142.51,142.46,7.019]
["bitfinex","SOLUSD",1728058625864,7.0176,142.5,142.46,8.42267493]
["bitfinex","SOLUSD",1728058626868,7.0176,142.5,142.46,7.019]
["bitfinex","SOLUSD",1728058627065,7.0188,142.48,142.44,7.02]
["bitfinex","SOLUSD",1728058627400,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728058628988,17.543,142.51,142.43,22.854]
["bitfinex","SOLUSD",1728058629187,20.0,142.49,142.43,22.854]
["bitfinex","SOLUSD",1728058629566,7.0198,142.46,142.42,24.5739]
["bitfinex","SOLUSD",1728058629766,7.0198,142.46,142.43,1.40405658]
["bitfinex","SOLUSD",1728058630692,7.02,142.45,142.42,24.5739]
["bitfinex","SOLUSD",1728058631587,7.0196,142.46,142.42,24.5739]
["bitfinex","SOLUSD",1728058631889,7.0196,142.46,142.43,1.40403846]
["bitfinex","SOLUSD",1728058632491,7.0196,142.46,142.42,24.5739]
["bitfinex","SOLUSD",1728058632671,7.0196,142.46,142.42,25.97783122]
["bitfinex","SOLUSD",1728058632991,7.0185,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728058633192,7.0183,142.49,142.45,8.42368407]
["bitfinex","SOLUSD",1728058634464,7.0167,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728058634688,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1728058634895,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728058635072,7.0137,142.58,142.54,8.41846144]
["bitfinex","SOLUSD",1728058635462,16.91486212,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1728058635666,0.8397853,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1728058635883,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728058636061,7.0117,142.62,142.59,1.4024571]
["bitfinex","SOLUSD",1728058636267,0.8397853,142.63,142.53,17.5397]
["bitfinex","SOLUSD",1728058636483,0.8397853,142.63,142.53,24.5556]
["bitfinex","SOLUSD",1728058636484,7.0136,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1728058636679,7.0145,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1728058636887,17.5301,142.62,142.53,18.9426863]
["bitfinex","SOLUSD",1728058637084,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728058637292,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728058637490,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728058637791,18.3686853,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1728058637976,18.3686853,142.63,142.53,17.5397]
["bitfinex","SOLUSD",1728058638170,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728058638373,0.8397853,142.63,142.53,33.14105338]
["bitfinex","SOLUSD",1728058638591,0.8397853,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728058638898,0.8397853,142.63,142.54,17.5384]
["bitfinex","SOLUSD",1728058639077,7.0126,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1728058640471,7.0126,142.6,142.56,1.40260149]
["bitfinex","SOLUSD",1728058640666,7.0126,142.6,142.56,8.41710149]
["bitfinex","SOLUSD",1728058640871,0.8397853,142.63,142.54,17.5384]
["bitfinex","SOLUSD",1728058641081,0.8397853,142.63,142.55,7.0148]
["bitfinex","SOLUSD",1728058641297,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728058641477,7.0116,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728058641689,0.8397853,142.63,142.53,91.99593738]
["bitfinex","SOLUSD",1728058641970,0.8397853,142.63,142.57,22.3873]
["bitfinex","SOLUSD",1728058642173,0.8397853,142.63,142.6,24.5432]
["bitfinex","SOLUSD",1728058642601,0.8397853,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1728058642795,7.0134,142.59,142.57,6.0425]
["bitfinex","SOLUSD",1728058643294,0.8397853,142.63,142.58,1.40261899]
["bitfinex","SOLUSD",1728058643507,0.8397853,142.63,142.58,17.5328]
["bitfinex","SOLUSD",1728058643679,7.0116,142.62,142.58,17.5328]
["bitfinex","SOLUSD",1728058643875,0.8397853,142.63,142.58,18.93522135]
["bitfinex","SOLUSD",1728058644074,0.8397853,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728058644299,0.8397853,142.63,142.6,1.40229551]
["bitfinex","SOLUSD",1728058644497,0.8397853,142.63,142.58,17.5328]
["bitfinex","SOLUSD",1728058644998,0.8397853,142.63,142.58,25.94873831]
["bitfinex","SOLUSD",1728058644999,7.8509853,142.63,142.58,25.94873831]
["bitfinex","SOLUSD",1728058645396,0.8397853,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728058645781,0.8397853,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1728058646111,0.8397853,142.63,142.6,17.5309]
["bitfinex","SOLUSD",1728058646477,0.8397853,142.63,142.6,24.5435]
["bitfinex","SOLUSD",1728058646682,0.8397853,142.63,142.6,32.9475]
["bitfinex","SOLUSD",1728058646874,0.8397853,142.63,142.61,34.54312137]
["bitfinex","SOLUSD",1728058647088,0.8397853,142.63,142.61,33.14105338]
["bitfinex","SOLUSD",1728058647695,0.8397853,142.63,142.62,1.40174398]
["bitfinex","SOLUSD",1728058648001,0.8397853,142.63,142.61,33.14105338]
["bitfinex","SOLUSD",1728058648301,0.8397853,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728058648476,0.8397853,142.63,142.61,40.15305338]
["bitfinex","SOLUSD",1728058648685,0.8397853,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728058648890,0.8397853,142.63,142.61,7.012]
["bitfinex","SOLUSD",1728058649105,0.8397853,142.63,142.61,1.40211469]
["bitfinex","SOLUSD",1728058649400,0.8397853,142.63,142.6,32.9475]
["bitfinex","SOLUSD",1728058649401,0.8397853,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728058649597,0.8397853,142.63,142.61,7.012]
["bitfinex","SOLUSD",1728058649816,0.8397853,142.63,142.6,39.96]
["bitfinex","SOLUSD",1728058650389,0.8397853,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728058651497,0.8397853,142.63,142.62,8.41364025]
["bitfinex","SOLUSD",1728058651697,0.8397853,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1728058654190,15.6328,142.72,142.62,7.6729562]
["bitfinex","SOLUSD",1728058654402,7.33574158,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1728058654403,7.0061,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1728058654613,16.0976853,142.77,142.69,17.5197]
["bitfinex","SOLUSD",1728058654811,7.0061,142.74,142.69,25.92908454]
["bitfinex","SOLUSD",1728058654987,7.0061,142.74,142.69,17.5197]
["bitfinex","SOLUSD",1728058655192,16.0976853,142.77,142.69,17.5197]
["bitfinex","SOLUSD",1728058655193,7.0053,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1728058655398,7.0048,142.76,142.71,8.40819024]
["bitfinex","SOLUSD",1728058655608,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728058655812,7.0048,142.76,142.69,17.5197]
["bitfinex","SOLUSD",1728058655813,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728058656114,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728058656292,0.8397853,142.77,142.73,1.40102669]
["bitfinex","SOLUSD",1728058656711,0.8397853,142.77,142.73,8.40712669]
["bitfinex","SOLUSD",1728058657416,14.7138853,142.81,142.73,18.91552669]
["bitfinex","SOLUSD",1728058657710,14.7138853,142.81,142.74,1.40076133]
["bitfinex","SOLUSD",1728058657893,14.7138853,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1728058657894,7.0032,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728058658289,6.5136,142.86,142.7,68.17865338]
["bitfinex","SOLUSD",1728058658290,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728058658493,7.0019,142.82,142.78,1.40058188]
["bitfinex","SOLUSD",1728058658792,7.0018,142.82,142.78,1.40058188]
["bitfinex","SOLUSD",1728058659209,6.5136,142.86,142.76,23.5222]
["bitfinex","SOLUSD",1728058659400,7.0043,142.77,142.73,23.5257]
["bitfinex","SOLUSD",1728058659717,7.0038,142.78,142.73,30.5315]
["bitfinex","SOLUSD",1728058659906,20.0,142.81,142.74,1.40082195]
["bitfinex","SOLUSD",1728058660113,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728058660294,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728058660695,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728058661014,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728058661715,7.003,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728058663114,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728058663320,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728058663520,23.776884,142.8,142.71,15.8815]
["bitfinex","SOLUSD",1728058663723,7.0057,142.74,142.71,15.8815]
["bitfinex","SOLUSD",1728058664016,7.0057,142.74,142.69,30.5381]
["bitfinex","SOLUSD",1728058664202,7.0051,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1728058664622,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728058664807,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728058665306,7.0058,142.74,142.71,1.40122095]
["bitfinex","SOLUSD",1728058665504,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728058665505,43.776884,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1728058665717,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728058666219,7.0062,142.73,142.69,23.53]
["bitfinex","SOLUSD",1728058666404,7.0058,142.74,142.7,1.40126073]
["bitfinex","SOLUSD",1728058666617,7.0058,142.74,142.7,8.40886073]
["bitfinex","SOLUSD",1728058666913,7.0058,142.74,142.7,1.40126073]
["bitfinex","SOLUSD",1728058667318,7.0058,142.74,142.69,30.5381]
["bitfinex","SOLUSD",1728058667813,7.0058,142.74,142.7,1.40127203]
["bitfinex","SOLUSD",1728058668341,7.0058,142.74,142.71,1.40130035]
["bitfinex","SOLUSD",1728058668834,20.0,142.78,142.69,23.53]
["bitfinex","SOLUSD",1728058669432,7.0047,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728058670049,20.0,142.78,142.71,7.0068]
["bitfinex","SOLUSD",1728058670050,7.0053,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728058670725,7.0059,142.74,142.69,30.5378]
["bitfinex","SOLUSD",1728058671720,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728058672027,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728058672227,7.0053,142.75,142.69,23.53]
["bitfinex","SOLUSD",1728058672421,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728058672925,7.0067,142.72,142.67,22.8903]
["bitfinex","SOLUSD",1728058673135,7.0065,142.73,142.67,15.8815]
["bitfinex","SOLUSD",1728058673319,7.0065,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728058673515,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728058675801,7.0067,142.72,142.69,1.40140694]
["bitfinex","SOLUSD",1728058676018,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728058677137,15.9298,142.77,142.67,15.8815]
["bitfinex","SOLUSD",1728058677315,7.0067,142.72,142.67,22.8902]
["bitfinex","SOLUSD",1728058677830,20.0,142.76,142.69,7.008]
["bitfinex","SOLUSD",1728058678031,20.0,142.76,142.68,20.66987866]
["bitfinex","SOLUSD",1728058678331,17.5077,142.8,142.71,7.0068]
["bitfinex","SOLUSD",1728058678526,7.0048,142.76,142.72,8.40774261]
["bitfinex","SOLUSD",1728058678916,7.0048,142.76,142.72,1.40104261]
["bitfinex","SOLUSD",1728058679115,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728058679323,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728058679528,7.0054,142.75,142.72,1.40106943]
["bitfinex","SOLUSD",1728058680120,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728058680426,23.776884,142.79,142.68,20.66987866]
["bitfinex","SOLUSD",1728058680607,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728058681036,43.776884,142.75,142.67,33.4037]
["bitfinex","SOLUSD",1728058681339,7.0072,142.71,142.67,40.4127]
["bitfinex","SOLUSD",1728058681516,43.776884,142.75,142.67,40.4127]
["bitfinex","SOLUSD",1728058681517,7.007,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728058682620,7.007,142.72,142.67,33.4037]
["bitfinex","SOLUSD",1728058682828,43.776884,142.75,142.67,33.4037]
["bitfinex","SOLUSD",1728058682829,7.0076,142.71,142.67,33.4037]
["bitfinex","SOLUSD",1728058683225,7.0069,142.72,142.67,40.4125]
["bitfinex","SOLUSD",1728058684220,7.0069,142.72,142.67,33.4037]
["bitfinex","SOLUSD",1728058684423,20.0,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1728058684617,20.0,142.78,142.7,1.4013059]
["bitfinex","SOLUSD",1728058684825,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728058685021,7.0048,142.76,142.73,1.40108202]
["bitfinex","SOLUSD",1728058686625,20.0,142.78,142.73,18.91618202]
["bitfinex","SOLUSD",1728058686919,27.0037,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1728058687140,7.0045,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728058688342,7.0049,142.76,142.73,17.5151]
["bitfinex","SOLUSD",1728058688839,20.0,142.78,142.74,15.642]
["bitfinex","SOLUSD",1728058689040,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728058689215,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728058689423,7.0023,142.81,142.78,1.40056819]
["bitfinex","SOLUSD",1728058689932,17.5026,142.84,142.75,17.5126]
["bitfinex","SOLUSD",1728058690137,17.5026,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1728058690641,17.5026,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1728058690642,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058691140,7.0024,142.81,142.78,1.40054081]
["bitfinex","SOLUSD",1728058691345,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058691922,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728058692124,7.0024,142.81,142.77,1.40054125]
["bitfinex","SOLUSD",1728058692324,7.0019,142.82,142.77,8.40464125]
["bitfinex","SOLUSD",1728058692535,17.4992,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1728058692536,7.0012,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058692732,23.776884,142.86,142.77,17.5101]
["bitfinex","SOLUSD",1728058693044,23.776884,142.86,142.75,7.0052]
["bitfinex","SOLUSD",1728058693245,7.0034,142.79,142.74,22.6473]
["bitfinex","SOLUSD",1728058693448,23.776884,142.83,142.74,15.642]
["bitfinex","SOLUSD",1728058693623,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728058693945,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728058694241,7.0024,142.81,142.76,8.40522791]
["bitfinex","SOLUSD",1728058694457,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728058695246,7.0024,142.81,142.75,17.5124]
["bitfinex","SOLUSD",1728058695247,7.0028,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1728058696047,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728058696346,7.0033,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728058697052,7.0029,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1728058697353,20.0,142.86,142.77,17.51]
["bitfinex","SOLUSD",1728058697543,20.0,142.86,142.78,6.6268]
["bitfinex","SOLUSD",1728058697544,7.0014,142.83,142.78,6.6268]
["bitfinex","SOLUSD",1728058697755,20.0,142.82,142.78,13.6305]
["bitfinex","SOLUSD",1728058698131,20.0,142.82,142.78,6.6268]
["bitfinex","SOLUSD",1728058698434,7.0023,142.81,142.78,6.6268]
["bitfinex","SOLUSD",1728058698633,7.0019,142.82,142.79,1.40051549]
["bitfinex","SOLUSD",1728058698841,7.0019,142.82,142.78,13.6305]
["bitfinex","SOLUSD",1728058699047,7.33294941,142.88,142.78,24.1356]
["bitfinex","SOLUSD",1728058699246,7.0005,142.85,142.78,24.1356]
["bitfinex","SOLUSD",1728058699549,7.0005,142.85,142.79,7.003]
["bitfinex","SOLUSD",1728058699852,33.6834,142.89,142.78,24.1356]
["bitfinex","SOLUSD",1728058699853,7.001,142.84,142.78,24.1356]
["bitfinex","SOLUSD",1728058700051,7.0015,142.83,142.78,24.1356]
["bitfinex","SOLUSD",1728058700268,7.0009,142.84,142.78,24.1356]
["bitfinex","SOLUSD",1728058700557,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058701052,7.0013,142.83,142.78,31.1393]
["bitfinex","SOLUSD",1728058701436,7.0019,142.82,142.78,24.1356]
["bitfinex","SOLUSD",1728058701747,20.0,142.86,142.78,31.1393]
["bitfinex","SOLUSD",1728058701952,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058702253,7.0014,142.83,142.78,31.1393]
["bitfinex","SOLUSD",1728058702451,7.0023,142.81,142.78,6.6268]
["bitfinex","SOLUSD",1728058702634,7.0018,142.82,142.78,6.6268]
["bitfinex","SOLUSD",1728058702836,7.0018,142.82,142.79,1.40035771]
["bitfinex","SOLUSD",1728058703036,7.0023,142.81,142.78,6.6268]
["bitfinex","SOLUSD",1728058703551,7.0019,142.82,142.79,1.4004025]
["bitfinex","SOLUSD",1728058704459,27.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058704639,20.0,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058704840,7.0014,142.83,142.78,31.1398]
["bitfinex","SOLUSD",1728058705040,17.4993,142.87,142.78,6.6268]
["bitfinex","SOLUSD",1728058705041,23.776884,142.85,142.78,6.6268]
["bitfinex","SOLUSD",1728058705357,7.0024,142.81,142.78,6.6268]
["bitfinex","SOLUSD",1728058706041,7.0019,142.82,142.79,1.40040822]
["bitfinex","SOLUSD",1728058706340,7.0019,142.82,142.78,13.6304]
["bitfinex","SOLUSD",1728058706540,7.0008,142.84,142.79,7.003]
["bitfinex","SOLUSD",1728058706863,17.4993,142.87,142.79,15.3941]
["bitfinex","SOLUSD",1728058707070,23.776884,142.86,142.79,15.3941]
["bitfinex","SOLUSD",1728058707365,7.0021,142.82,142.79,15.3941]
["bitfinex","SOLUSD",1728058707662,7.0017,142.83,142.79,15.3941]
["bitfinex","SOLUSD",1728058707865,7.0014,142.83,142.79,15.3941]
["bitfinex","SOLUSD",1728058709759,17.4993,142.87,142.79,15.3941]
["bitfinex","SOLUSD",1728058709965,7.0023,142.81,142.79,15.3941]
["bitfinex","SOLUSD",1728058710145,7.0028,142.8,142.79,15.3941]
["bitfinex","SOLUSD",1728058710642,7.0032,142.79,142.78,6.6268]
["bitfinex","SOLUSD",1728058710841,20.0,142.84,142.78,6.6268]
["bitfinex","SOLUSD",1728058710842,7.0029,142.8,142.78,6.6268]
["bitfinex","SOLUSD",1728058711052,20.0,142.84,142.78,6.6268]
["bitfinex","SOLUSD",1728058711053,7.0024,142.81,142.78,6.6268]
["bitfinex","SOLUSD",1728058711845,7.003,142.8,142.78,6.6268]
["bitfinex","SOLUSD",1728058712068,20.0,142.82,142.78,6.6268]
["bitfinex","SOLUSD",1728058712366,7.0028,142.8,142.78,6.6268]
["bitfinex","SOLUSD",1728058712868,7.0032,142.79,142.78,6.6268]
["bitfinex","SOLUSD",1728058713066,7.0042,142.77,142.76,15.377]
["bitfinex","SOLUSD",1728058713375,20.0,142.79,142.74,6.171]
["bitfinex","SOLUSD",1728058713865,7.0048,142.76,142.74,6.171]
["bitfinex","SOLUSD",1728058714046,7.0052,142.75,142.74,6.171]
["bitfinex","SOLUSD",1728058714840,7.0049,142.76,142.74,6.171]
["bitfinex","SOLUSD",1728058715046,7.0042,142.78,142.75,1.40091954]
["bitfinex","SOLUSD",1728058715269,27.0034,142.79,142.75,8.40601954]
["bitfinex","SOLUSD",1728058715573,7.0034,142.79,142.75,8.40601954]
["bitfinex","SOLUSD",1728058715864,27.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728058716073,20.0,142.82,142.75,33.7981]
["bitfinex","SOLUSD",1728058716448,7.0034,142.79,142.75,33.7981]
["bitfinex","SOLUSD",1728058717266,7.0034,142.79,142.75,40.8032]
["bitfinex","SOLUSD",1728058717478,7.0034,142.79,142.75,33.7981]
["bitfinex","SOLUSD",1728058718276,7.0034,142.79,142.75,40.8032]
["bitfinex","SOLUSD",1728058720580,7.0034,142.79,142.75,33.7981]
["bitfinex","SOLUSD",1728058721457,37.5048,142.82,142.75,16.2854]
["bitfinex","SOLUSD",1728058721668,7.0039,142.78,142.75,16.2854]
["bitfinex","SOLUSD",1728058721978,20.0,142.8,142.75,16.2854]
["bitfinex","SOLUSD",1728058722157,15.7928,142.85,142.71,15.0185]
["bitfinex","SOLUSD",1728058722158,7.0064,142.73,142.71,15.0185]
["bitfinex","SOLUSD",1728058722363,20.0,142.78,142.71,15.0185]
["bitfinex","SOLUSD",1728058722567,7.0059,142.74,142.71,15.0185]
["bitfinex","SOLUSD",1728058724762,20.0,142.76,142.71,15.0185]
["bitfinex","SOLUSD",1728058724966,43.776884,142.75,142.7,6.6532]
["bitfinex","SOLUSD",1728058725277,7.0072,142.71,142.67,15.2938]
["bitfinex","SOLUSD",1728058725587,7.0082,142.69,142.67,15.2938]
["bitfinex","SOLUSD",1728058725765,7.0083,142.69,142.67,15.2938]
["bitfinex","SOLUSD",1728058726077,7.0091,142.67,142.66,6.2287]
["bitfinex","SOLUSD",1728058726263,20.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728058726580,20.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728058726782,7.0067,142.72,142.68,1.40157865]
["bitfinex","SOLUSD",1728058726985,20.0,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728058727159,7.0067,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728058727356,20.0,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728058728054,20.0,142.72,142.67,20.64547738]
["bitfinex","SOLUSD",1728058728263,27.0067,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1728058728463,7.0075,142.71,142.65,20.64547738]
["bitfinex","SOLUSD",1728058728789,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728058729456,7.0075,142.71,142.67,8.41061113]
["bitfinex","SOLUSD",1728058729663,20.0,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1728058729985,7.0071,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728058730557,23.776884,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1728058730767,20.0,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1728058730768,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728058731886,7.0074,142.71,142.64,50.5912]
["bitfinex","SOLUSD",1728058731887,20.0,142.75,142.69,20.64547738]
["bitfinex","SOLUSD",1728058732161,41.209,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1728058732162,7.0051,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728058732374,7.0053,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1728058732572,17.5112,142.77,142.68,23.6175]
["bitfinex","SOLUSD",1728058732787,7.0067,142.72,142.68,30.6257]
["bitfinex","SOLUSD",1728058732993,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728058733170,17.5112,142.77,142.68,6.0964]
["bitfinex","SOLUSD",1728058733495,7.006,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1728058734078,7.0063,142.73,142.7,17.5189]
["bitfinex","SOLUSD",1728058736076,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728058736077,7.0071,142.72,142.68,6.0964]
["bitfinex","SOLUSD",1728058736393,7.0068,142.72,142.68,13.105]
["bitfinex","SOLUSD",1728058737201,7.0073,142.71,142.68,6.0964]
["bitfinex","SOLUSD",1728058737386,7.0068,142.72,142.68,13.105]
["bitfinex","SOLUSD",1728058738390,20.0,142.75,142.69,1.40141631]
["bitfinex","SOLUSD",1728058738594,20.0,142.75,142.69,8.40941631]
["bitfinex","SOLUSD",1728058738799,7.0063,142.73,142.69,8.40941631]
["bitfinex","SOLUSD",1728058739304,20.0,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728058739472,20.0,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728058739678,27.0057,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1728058740185,27.0057,142.74,142.68,23.6173]
["bitfinex","SOLUSD",1728058740186,20.0,142.74,142.68,23.6173]
["bitfinex","SOLUSD",1728058740399,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728058740771,7.0067,142.72,142.68,30.6258]
["bitfinex","SOLUSD",1728058741174,7.0073,142.71,142.68,6.0964]
["bitfinex","SOLUSD",1728058741377,23.776884,142.75,142.68,6.0964]
["bitfinex","SOLUSD",1728058741378,7.0077,142.7,142.68,6.0964]
["bitfinex","SOLUSD",1728058741803,7.0073,142.71,142.68,6.0964]
["bitfinex","SOLUSD",1728058742108,7.007,142.72,142.68,13.105]
["bitfinex","SOLUSD",1728058742409,7.0072,142.71,142.68,6.0964]
["bitfinex","SOLUSD",1728058742614,23.776884,142.75,142.68,7.49788606]
["bitfinex","SOLUSD",1728058742801,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728058743007,7.0071,142.72,142.68,14.50638606]
["bitfinex","SOLUSD",1728058743505,7.0071,142.72,142.68,7.49788606]
["bitfinex","SOLUSD",1728058743802,20.0,142.74,142.68,7.49788606]
["bitfinex","SOLUSD",1728058744006,20.0,142.72,142.64,59.80397738]
["bitfinex","SOLUSD",1728058744215,7.0086,142.69,142.64,46.1689]
["bitfinex","SOLUSD",1728058744502,7.0087,142.68,142.64,46.1689]
["bitfinex","SOLUSD",1728058744805,6.0087,142.68,142.64,46.1689]
["bitfinex","SOLUSD",1728058745189,7.0085,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728058745511,27.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728058745807,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728058746385,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728058746604,17.5104,142.78,142.7,17.5191]
["bitfinex","SOLUSD",1728058746902,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728058747080,20.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728058747486,7.0053,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728058747984,7.0053,142.75,142.72,1.40113146]
["bitfinex","SOLUSD",1728058748387,17.5104,142.78,142.7,23.5372]
["bitfinex","SOLUSD",1728058748600,7.0059,142.74,142.7,30.5448]
["bitfinex","SOLUSD",1728058749611,7.0059,142.74,142.71,1.40119969]
["bitfinex","SOLUSD",1728058749911,7.0059,142.74,142.7,30.5448]
["bitfinex","SOLUSD",1728058750090,7.0059,142.74,142.71,1.40119952]
["bitfinex","SOLUSD",1728058750291,7.0053,142.75,142.71,8.40799952]
["bitfinex","SOLUSD",1728058750603,7.0053,142.75,142.71,22.2634]
["bitfinex","SOLUSD",1728058750604,7.0055,142.75,142.71,22.2634]
["bitfinex","SOLUSD",1728058750904,41.2515,142.84,142.73,7.0062]
["bitfinex","SOLUSD",1728058751199,41.2515,142.84,142.74,1.40098921]
["bitfinex","SOLUSD",1728058751200,15.0984,142.82,142.74,1.40098921]
["bitfinex","SOLUSD",1728058751582,7.0026,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058751785,7.0028,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728058752203,15.0984,142.82,142.76,17.5117]
["bitfinex","SOLUSD",1728058752412,20.0,142.79,142.76,24.5163]
["bitfinex","SOLUSD",1728058753408,20.0,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728058753705,7.0029,142.8,142.76,30.609]
["bitfinex","SOLUSD",1728058753888,22.59117552,142.87,142.76,30.609]
["bitfinex","SOLUSD",1728058753889,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728058754590,7.0019,142.82,142.77,8.40471595]
["bitfinex","SOLUSD",1728058755786,22.59117552,142.87,142.76,23.6044]
["bitfinex","SOLUSD",1728058755787,7.0034,142.79,142.76,23.6044]
["bitfinex","SOLUSD",1728058756010,7.0034,142.79,142.76,6.0927]
["bitfinex","SOLUSD",1728058756390,20.0,142.82,142.76,7.49342931]
["bitfinex","SOLUSD",1728058756586,20.0,142.82,142.76,6.0927]
["bitfinex","SOLUSD",1728058756799,27.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728058756998,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728058757211,20.0,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1728058757390,20.0,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728058757589,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728058757784,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728058758407,7.0015,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728058758612,7.0028,142.8,142.78,15.6477]
["bitfinex","SOLUSD",1728058759125,6.9998,142.86,142.78,15.6477]
["bitfinex","SOLUSD",1728058759415,7.0004,142.85,142.81,17.5052]
["bitfinex","SOLUSD",1728058759620,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058760616,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058762800,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058763691,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728058763911,7.0014,142.83,142.78,33.1566]
["bitfinex","SOLUSD",1728058764321,7.0014,142.83,142.78,40.1602]
["bitfinex","SOLUSD",1728058764615,7.0019,142.82,142.78,40.1602]
["bitfinex","SOLUSD",1728058764791,7.0014,142.83,142.78,40.1602]
["bitfinex","SOLUSD",1728058764985,7.0014,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728058765410,23.776884,142.88,142.78,36.29317738]
["bitfinex","SOLUSD",1728058765607,58.56607648,142.91,142.8,24.5085]
["bitfinex","SOLUSD",1728058765608,7.0005,142.85,142.8,24.5085]
["bitfinex","SOLUSD",1728058766392,6.9999,142.86,142.8,17.5059]
["bitfinex","SOLUSD",1728058766592,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728058767296,14.32957648,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1728058767516,14.32957648,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1728058767517,7.33187648,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1728058767689,7.33187648,142.91,142.86,1.39978089]
["bitfinex","SOLUSD",1728058767894,7.33187648,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1728058768195,0.8397853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058768415,0.8397853,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1728058768615,7.8366853,142.92,142.86,17.4991]
["bitfinex","SOLUSD",1728058768818,7.8366853,142.92,142.86,24.4989]
["bitfinex","SOLUSD",1728058769117,0.8397853,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728058769317,0.8397853,142.92,142.88,1.39962814]
["bitfinex","SOLUSD",1728058769723,0.8397853,142.92,142.86,45.14397738]
["bitfinex","SOLUSD",1728058770019,6.9974,142.91,142.84,36.96157738]
["bitfinex","SOLUSD",1728058770225,6.998,142.9,142.84,43.96237738]
["bitfinex","SOLUSD",1728058770411,0.8397853,142.92,142.84,16.3161]
["bitfinex","SOLUSD",1728058770412,6.9989,142.88,142.84,16.3161]
["bitfinex","SOLUSD",1728058771101,6.9984,142.89,142.84,23.3168]
["bitfinex","SOLUSD",1728058771305,6.9993,142.88,142.84,16.3161]
["bitfinex","SOLUSD",1728058771625,6.9989,142.88,142.84,17.71609269]
["bitfinex","SOLUSD",1728058771824,6.9989,142.88,142.84,16.3161]
["bitfinex","SOLUSD",1728058771998,6.9995,142.87,142.84,16.3161]
["bitfinex","SOLUSD",1728058772507,6.9999,142.86,142.83,6.5434]
["bitfinex","SOLUSD",1728058772714,6.9994,142.87,142.83,6.5434]
["bitfinex","SOLUSD",1728058772912,6.9994,142.87,142.84,1.40003951]
["bitfinex","SOLUSD",1728058773096,20.0,142.88,142.83,7.94342655]
["bitfinex","SOLUSD",1728058773297,7.0008,142.84,142.81,15.3162]
["bitfinex","SOLUSD",1728058773498,7.0004,142.85,142.81,15.3162]
["bitfinex","SOLUSD",1728058773917,7.001,142.84,142.81,15.3162]
["bitfinex","SOLUSD",1728058774530,7.0018,142.82,142.79,6.2757]
["bitfinex","SOLUSD",1728058775700,17.498,142.88,142.77,16.2181]
["bitfinex","SOLUSD",1728058775701,17.5006,142.86,142.77,16.2181]
["bitfinex","SOLUSD",1728058776001,23.776884,142.84,142.77,16.2181]
["bitfinex","SOLUSD",1728058776302,7.0033,142.79,142.75,23.808]
["bitfinex","SOLUSD",1728058776509,7.0033,142.79,142.75,6.2952]
["bitfinex","SOLUSD",1728058777101,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728058777300,27.002,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728058777521,7.0013,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1728058778102,7.0019,142.82,142.77,17.5097]
["bitfinex","SOLUSD",1728058778412,16.0833,142.85,142.75,6.2952]
["bitfinex","SOLUSD",1728058778724,23.776884,142.84,142.75,6.2952]
["bitfinex","SOLUSD",1728058779018,23.776884,142.84,142.75,13.3003]
["bitfinex","SOLUSD",1728058779019,7.0031,142.8,142.75,13.3003]
["bitfinex","SOLUSD",1728058779437,7.0033,142.79,142.75,6.2952]
["bitfinex","SOLUSD",1728058779612,23.776884,142.84,142.75,6.2952]
["bitfinex","SOLUSD",1728058779813,20.0,142.83,142.76,39.55717034]
["bitfinex","SOLUSD",1728058780022,20.0,142.83,142.76,38.15637738]
["bitfinex","SOLUSD",1728058780332,7.0019,142.82,142.77,1.40056022]
["bitfinex","SOLUSD",1728058780626,27.0014,142.83,142.78,8.40425195]
["bitfinex","SOLUSD",1728058780927,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728058781230,16.5204,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1728058781231,6.9999,142.86,142.82,17.5038]
["bitfinex","SOLUSD",1728058781437,7.0003,142.85,142.79,16.4595]
["bitfinex","SOLUSD",1728058781609,7.0014,142.83,142.79,40.9704]
["bitfinex","SOLUSD",1728058781807,16.5204,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1728058782005,7.0002,142.86,142.81,13.053]
["bitfinex","SOLUSD",1728058783135,7.0009,142.84,142.81,6.0511]
["bitfinex","SOLUSD",1728058783534,27.0003,142.86,142.81,6.0511]
["bitfinex","SOLUSD",1728058784434,7.0004,142.85,142.81,6.0511]
["bitfinex","SOLUSD",1728058784631,7.0009,142.84,142.81,6.0511]
["bitfinex","SOLUSD",1728058785543,7.0014,142.83,142.79,16.4595]
["bitfinex","SOLUSD",1728058785744,23.776884,142.85,142.79,16.4595]
["bitfinex","SOLUSD",1728058785916,7.0013,142.83,142.79,16.4595]
["bitfinex","SOLUSD",1728058786234,7.0008,142.84,142.79,23.4627]
["bitfinex","SOLUSD",1728058787417,7.0013,142.83,142.79,23.4627]
["bitfinex","SOLUSD",1728058787834,7.0018,142.82,142.79,16.4595]
["bitfinex","SOLUSD",1728058788046,20.0,142.84,142.77,23.7456]
["bitfinex","SOLUSD",1728058788247,20.0,142.84,142.77,30.7497]
["bitfinex","SOLUSD",1728058788540,20.0,142.82,142.77,32.15032726]
["bitfinex","SOLUSD",1728058789129,27.0019,142.82,142.77,32.15032726]
["bitfinex","SOLUSD",1728058789438,20.0,142.82,142.77,23.7456]
["bitfinex","SOLUSD",1728058789622,7.0019,142.82,142.77,30.7498]
["bitfinex","SOLUSD",1728058789824,20.0,142.86,142.77,30.7498]
["bitfinex","SOLUSD",1728058789825,20.0,142.81,142.77,6.2357]
["bitfinex","SOLUSD",1728058790226,27.0023,142.81,142.77,13.2399]
["bitfinex","SOLUSD",1728058790426,27.0023,142.81,142.77,6.2357]
["bitfinex","SOLUSD",1728058791038,20.0,142.81,142.77,6.2357]
["bitfinex","SOLUSD",1728058791223,20.0,142.81,142.77,14.64016525]
["bitfinex","SOLUSD",1728058791424,27.002,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728058791625,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058791831,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728058792435,7.0013,142.83,142.78,24.5123]
["bitfinex","SOLUSD",1728058793054,23.776884,142.87,142.77,6.2357]
["bitfinex","SOLUSD",1728058793225,43.776884,142.83,142.77,6.2357]
["bitfinex","SOLUSD",1728058793432,7.0024,142.81,142.77,13.2397]
["bitfinex","SOLUSD",1728058793735,7.002,142.82,142.77,13.2397]
["bitfinex","SOLUSD",1728058793935,7.0023,142.81,142.77,6.2357]
["bitfinex","SOLUSD",1728058794338,7.0018,142.82,142.77,13.2396]
["bitfinex","SOLUSD",1728058794716,7.0003,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728058795033,16.5204,142.89,142.82,17.5033]
["bitfinex","SOLUSD",1728058795236,0.8397853,142.92,142.83,7.8241832]
["bitfinex","SOLUSD",1728058795549,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1728058795719,0.8397853,142.92,142.83,23.9269]
["bitfinex","SOLUSD",1728058796027,6.9985,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1728058796529,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728058797038,35.0041,142.88,142.76,35.0233]
["bitfinex","SOLUSD",1728058797242,7.0023,142.81,142.76,7.0042]
["bitfinex","SOLUSD",1728058797427,20.0,142.85,142.74,44.50157738]
["bitfinex","SOLUSD",1728058797634,17.5006,142.86,142.76,17.5111]
["bitfinex","SOLUSD",1728058797924,20.0,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1728058798129,7.0003,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1728058799642,43.776884,142.87,142.79,15.614]
["bitfinex","SOLUSD",1728058799853,26.9994,142.87,142.8,6.0421]
["bitfinex","SOLUSD",1728058800023,6.9998,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728058800218,6.9998,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1728058800624,6.9998,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1728058801323,26.9995,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1728058801526,26.9995,142.87,142.83,1.40007296]
["bitfinex","SOLUSD",1728058801527,6.9995,142.87,142.83,1.40007296]
["bitfinex","SOLUSD",1728058801737,6.9995,142.87,142.82,17.5041]
["bitfinex","SOLUSD",1728058802046,6.9995,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1728058802445,7.0009,142.84,142.8,6.0421]
["bitfinex","SOLUSD",1728058802627,7.0009,142.84,142.8,13.0448]
["bitfinex","SOLUSD",1728058802826,7.0005,142.85,142.8,13.0448]
["bitfinex","SOLUSD",1728058803047,20.0,142.87,142.8,13.0448]
["bitfinex","SOLUSD",1728058803248,20.0,142.87,142.79,33.1214]
["bitfinex","SOLUSD",1728058803249,7.0036,142.79,142.76,6.3612]
["bitfinex","SOLUSD",1728058803433,7.0033,142.79,142.76,6.3612]
["bitfinex","SOLUSD",1728058803842,7.0029,142.8,142.76,6.3612]
["bitfinex","SOLUSD",1728058804043,7.0029,142.8,142.76,13.3657]
["bitfinex","SOLUSD",1728058805143,17.5026,142.84,142.76,13.3657]
["bitfinex","SOLUSD",1728058805144,7.0035,142.79,142.76,6.3612]
["bitfinex","SOLUSD",1728058805360,43.776884,142.81,142.76,6.3612]
["bitfinex","SOLUSD",1728058805547,7.0037,142.79,142.76,6.3612]
["bitfinex","SOLUSD",1728058805931,7.0038,142.78,142.76,6.3612]
["bitfinex","SOLUSD",1728058806840,7.0033,142.79,142.76,6.3612]
["bitfinex","SOLUSD",1728058807756,7.0032,142.8,142.76,6.3612]
["bitfinex","SOLUSD",1728058807931,7.0032,142.8,142.76,7.76197721]
["bitfinex","SOLUSD",1728058808337,20.0,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728058808753,7.0019,142.82,142.76,23.8725]
["bitfinex","SOLUSD",1728058808945,17.5038,142.83,142.76,6.3612]
["bitfinex","SOLUSD",1728058809251,6.5029,142.8,142.76,13.3659]
["bitfinex","SOLUSD",1728058809453,6.5029,142.8,142.76,6.3612]
["bitfinex","SOLUSD",1728058811040,6.5029,142.8,142.76,7.76193372]
["bitfinex","SOLUSD",1728058811235,6.5029,142.8,142.76,13.3657]
["bitfinex","SOLUSD",1728058812052,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058812255,7.0024,142.81,142.77,8.40482357]
["bitfinex","SOLUSD",1728058812449,43.776884,142.85,142.76,6.3612]
["bitfinex","SOLUSD",1728058813358,7.0027,142.81,142.76,13.3657]
["bitfinex","SOLUSD",1728058813546,43.776884,142.83,142.76,6.3612]
["bitfinex","SOLUSD",1728058813861,7.0034,142.79,142.76,6.3612]
["bitfinex","SOLUSD",1728058814549,7.0029,142.8,142.76,13.3658]
["bitfinex","SOLUSD",1728058814760,20.0,142.8,142.76,13.3658]
["bitfinex","SOLUSD",1728058815058,27.0028,142.8,142.76,13.3658]
["bitfinex","SOLUSD",1728058815253,20.0,142.81,142.76,6.3612]
["bitfinex","SOLUSD",1728058815459,7.0038,142.78,142.75,15.5038]
["bitfinex","SOLUSD",1728058815633,20.0,142.79,142.72,6.304]
["bitfinex","SOLUSD",1728058815838,7.0049,142.76,142.72,13.3104]
["bitfinex","SOLUSD",1728058816238,7.0049,142.76,142.72,6.304]
["bitfinex","SOLUSD",1728058816451,7.0044,142.77,142.72,6.304]
["bitfinex","SOLUSD",1728058817559,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728058817739,7.0048,142.76,142.72,13.3106]
["bitfinex","SOLUSD",1728058818664,27.0046,142.77,142.73,24.5214]
["bitfinex","SOLUSD",1728058818838,20.0,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1728058819037,7.0048,142.76,142.73,17.5152]
["bitfinex","SOLUSD",1728058820140,7.0048,142.76,142.72,13.3103]
["bitfinex","SOLUSD",1728058821749,20.0,142.79,142.73,1.40116484]
["bitfinex","SOLUSD",1728058822149,7.0039,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728058822542,7.0034,142.79,142.74,17.514]
["bitfinex","SOLUSD",1728058822747,17.5042,142.83,142.74,17.514]
["bitfinex","SOLUSD",1728058822748,17.5042,142.83,142.74,24.5193]
["bitfinex","SOLUSD",1728058822945,7.0038,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728058823660,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728058824159,43.776884,142.8,142.72,6.304]
["bitfinex","SOLUSD",1728058824470,7.0049,142.76,142.72,13.3105]
["bitfinex","SOLUSD",1728058824643,7.006,142.74,142.72,6.304]
["bitfinex","SOLUSD",1728058824960,17.5113,142.77,142.68,23.7728]
["bitfinex","SOLUSD",1728058825262,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728058825957,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728058826158,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728058826556,50.781684,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728058826744,27.0048,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728058826949,20.0,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728058827169,20.0,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728058828944,27.0047,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728058829568,7.0048,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728058830859,20.0,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1728058831340,27.0041,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728058831545,7.0043,142.77,142.73,8.40705762]
["bitfinex","SOLUSD",1728058832441,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728058832945,7.0043,142.77,142.72,17.5158]
["bitfinex","SOLUSD",1728058833148,43.776884,142.78,142.72,17.5158]
["bitfinex","SOLUSD",1728058833347,7.0052,142.75,142.72,17.5158]
["bitfinex","SOLUSD",1728058833550,7.0048,142.76,142.72,24.5225]
["bitfinex","SOLUSD",1728058837665,20.0,142.78,142.73,1.40113836]
["bitfinex","SOLUSD",1728058837865,20.0,142.78,142.72,17.5158]
["bitfinex","SOLUSD",1728058838372,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728058838571,7.0043,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728058839372,7.0032,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728058839670,41.281284,142.83,142.74,17.514]
["bitfinex","SOLUSD",1728058839671,7.0039,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728058840455,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728058840659,43.776884,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1728058840973,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728058842055,7.0048,142.76,142.71,18.91805785]
["bitfinex","SOLUSD",1728058842056,7.0043,142.77,142.73,8.40725651]
["bitfinex","SOLUSD",1728058842449,43.776884,142.8,142.73,1.40115651]
["bitfinex","SOLUSD",1728058842655,20.0,142.83,142.7,22.06538741]
["bitfinex","SOLUSD",1728058842888,33.9764,142.84,142.74,6.131]
["bitfinex","SOLUSD",1728058843057,7.0028,142.8,142.75,18.91370978]
["bitfinex","SOLUSD",1728058843374,7.0036,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1728058843858,7.0036,142.79,142.75,25.91893443]
["bitfinex","SOLUSD",1728058844056,7.0036,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1728058844573,7.0036,142.79,142.75,25.91893553]
["bitfinex","SOLUSD",1728058844777,7.0026,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058844965,7.0028,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728058845281,33.9764,142.84,142.75,24.5178]
["bitfinex","SOLUSD",1728058845282,7.0034,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728058846076,7.0034,142.79,142.75,18.91382957]
["bitfinex","SOLUSD",1728058846376,7.0029,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728058847374,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728058847680,7.0029,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728058848059,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728058848873,7.0029,142.8,142.76,8.40511501]
["bitfinex","SOLUSD",1728058849360,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728058851967,7.0028,142.8,142.77,7.0038]
["bitfinex","SOLUSD",1728058852166,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728058854966,7.0034,142.79,142.75,39.9273]
["bitfinex","SOLUSD",1728058855167,7.0034,142.79,142.75,41.32812978]
["bitfinex","SOLUSD",1728058855375,23.776884,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1728058855376,7.003,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728058855765,7.0047,142.77,142.75,15.4094]
["bitfinex","SOLUSD",1728058855956,20.0,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728058855957,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728058857784,16.4732,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058857785,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058858167,7.0011,142.84,142.76,13.21695322]
["bitfinex","SOLUSD",1728058858370,7.0011,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1728058858867,20.0,142.83,142.8,24.5094]
["bitfinex","SOLUSD",1728058859888,20.0,142.86,142.8,24.5094]
["bitfinex","SOLUSD",1728058860186,20.0,142.83,142.8,24.5094]
["bitfinex","SOLUSD",1728058861086,27.0017,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728058861285,15.7755,142.88,142.78,7.0033]
["bitfinex","SOLUSD",1728058861286,7.0021,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728058861473,41.277884,142.85,142.77,17.5096]
["bitfinex","SOLUSD",1728058861474,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728058861677,41.277884,142.85,142.77,17.5096]
["bitfinex","SOLUSD",1728058861678,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728058861985,20.0,142.84,142.77,17.5096]
["bitfinex","SOLUSD",1728058862179,20.0,142.84,142.78,1.40050873]
["bitfinex","SOLUSD",1728058862380,20.0,142.84,142.77,17.5096]
["bitfinex","SOLUSD",1728058862574,20.0,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728058862575,7.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728058862879,20.0,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728058863276,15.7755,142.88,142.75,35.0246]
["bitfinex","SOLUSD",1728058863596,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728058863809,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728058863966,7.0019,142.82,142.77,13.3113]
["bitfinex","SOLUSD",1728058864975,7.0026,142.81,142.77,13.3113]
["bitfinex","SOLUSD",1728058865773,7.0029,142.8,142.77,6.3075]
["bitfinex","SOLUSD",1728058865976,7.0036,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728058866190,20.0,142.81,142.75,17.5124]
["bitfinex","SOLUSD",1728058866396,27.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728058866689,27.0026,142.81,142.74,15.7474]
["bitfinex","SOLUSD",1728058866690,7.0039,142.78,142.74,22.7528]
["bitfinex","SOLUSD",1728058867099,7.0044,142.77,142.74,15.7474]
["bitfinex","SOLUSD",1728058867266,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728058867604,7.0054,142.75,142.7,22.1495]
["bitfinex","SOLUSD",1728058867889,7.006,142.74,142.7,15.142]
["bitfinex","SOLUSD",1728058868478,7.006,142.74,142.7,22.1496]
["bitfinex","SOLUSD",1728058868687,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728058868995,17.5085,142.79,142.69,24.5278]
["bitfinex","SOLUSD",1728058868996,7.0063,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1728058869187,7.0063,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1728058869583,7.0068,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728058869779,7.0061,142.74,142.69,1.40148063]
["bitfinex","SOLUSD",1728058869990,20.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728058870168,20.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728058870480,7.0033,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1728058870682,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728058871089,7.0029,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1728058871292,15.4,142.82,142.75,7.005]
["bitfinex","SOLUSD",1728058871485,15.4,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1728058871873,6.0259,142.84,142.72,20.67439327]
["bitfinex","SOLUSD",1728058872075,7.0009,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1728058872284,7.0004,142.85,142.78,24.1344]
["bitfinex","SOLUSD",1728058872474,7.0004,142.85,142.78,6.6254]
["bitfinex","SOLUSD",1728058872793,7.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728058873199,7.0004,142.85,142.8,17.5062]
["bitfinex","SOLUSD",1728058873200,15.0883,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728058873500,6.9996,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728058873875,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728058874598,15.0883,142.9,142.8,17.5062]
["bitfinex","SOLUSD",1728058874781,6.9993,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728058875681,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728058875881,6.9993,142.87,142.8,17.5062]
["bitfinex","SOLUSD",1728058876086,26.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728058876398,6.9988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058876803,26.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728058877309,20.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728058877593,20.0,142.9,142.84,17.5013]
["bitfinex","SOLUSD",1728058877972,0.8397853,142.92,142.84,17.5013]
["bitfinex","SOLUSD",1728058877973,6.999,142.88,142.84,17.5013]
["bitfinex","SOLUSD",1728058878402,20.8397853,142.92,142.81,17.5052]
["bitfinex","SOLUSD",1728058878403,20.0,142.9,142.81,17.5052]
["bitfinex","SOLUSD",1728058878591,7.0,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728058879307,6.3838,142.89,142.81,17.5052]
["bitfinex","SOLUSD",1728058879484,7.0008,142.84,142.81,17.5052]
["bitfinex","SOLUSD",1728058879805,7.0004,142.85,142.81,24.5074]
["bitfinex","SOLUSD",1728058879978,7.0,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1728058880612,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728058880901,43.776884,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058881081,50.775784,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058881408,50.775784,142.88,142.83,24.5036]
["bitfinex","SOLUSD",1728058881585,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058883178,20.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058884202,6.9984,142.89,142.83,17.5024]
["bitfinex","SOLUSD",1728058884506,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728058885498,6.9979,142.9,142.83,17.5024]
["bitfinex","SOLUSD",1728058885708,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728058886386,0.8397853,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1728058886588,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728058886788,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728058886991,6.999,142.88,142.82,17.5039]
["bitfinex","SOLUSD",1728058886992,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728058887305,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728058888205,6.9988,142.88,142.84,24.502]
["bitfinex","SOLUSD",1728058888505,23.776884,142.91,142.84,17.5014]
["bitfinex","SOLUSD",1728058888713,20.0,142.88,142.81,17.505]
["bitfinex","SOLUSD",1728058888895,6.9999,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728058889093,20.0,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728058889299,6.9997,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728058889898,7.0007,142.85,142.81,17.505]
["bitfinex","SOLUSD",1728058890087,43.776884,142.86,142.79,22.9009]
["bitfinex","SOLUSD",1728058890288,7.0021,142.82,142.78,24.1342]
["bitfinex","SOLUSD",1728058890503,7.0031,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728058891006,17.5015,142.85,142.75,31.109]
["bitfinex","SOLUSD",1728058891007,7.0033,142.79,142.75,31.109]
["bitfinex","SOLUSD",1728058891199,7.0028,142.8,142.75,24.1043]
["bitfinex","SOLUSD",1728058891408,17.5015,142.85,142.75,24.1043]
["bitfinex","SOLUSD",1728058891409,7.0032,142.79,142.75,24.1043]
["bitfinex","SOLUSD",1728058891810,7.0032,142.79,142.75,17.5125]
["bitfinex","SOLUSD",1728058892008,17.5038,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1728058892191,17.5038,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1728058892192,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728058892397,7.0043,142.77,142.72,17.516]
["bitfinex","SOLUSD",1728058892602,7.0043,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1728058893219,7.0043,142.77,142.72,25.92339516]
["bitfinex","SOLUSD",1728058893519,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728058894203,7.0035,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1728058896028,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728058896204,7.0034,142.79,142.75,8.40581398]
["bitfinex","SOLUSD",1728058896408,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728058896605,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728058896804,61.280684,142.83,142.74,24.5191]
["bitfinex","SOLUSD",1728058897407,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728058897629,20.0,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728058897929,20.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728058898430,20.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728058898735,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728058899239,20.0,142.82,142.75,1.40083704]
["bitfinex","SOLUSD",1728058899403,27.0019,142.82,142.77,17.5106]
["bitfinex","SOLUSD",1728058899726,17.5002,142.86,142.77,17.5106]
["bitfinex","SOLUSD",1728058899727,20.0,142.8,142.77,17.5106]
["bitfinex","SOLUSD",1728058899917,27.0028,142.8,142.77,17.5106]
["bitfinex","SOLUSD",1728058900129,20.0,142.8,142.77,24.5144]
["bitfinex","SOLUSD",1728058900430,7.0023,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728058900631,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1728058900801,7.0014,142.83,142.77,17.5106]
["bitfinex","SOLUSD",1728058901007,7.0009,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1728058901218,7.0014,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728058901529,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058901709,7.0004,142.85,142.79,17.5076]
["bitfinex","SOLUSD",1728058901919,15.4694,142.87,142.79,24.5107]
["bitfinex","SOLUSD",1728058902221,7.0015,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728058902622,7.0008,142.84,142.79,18.9080538]
["bitfinex","SOLUSD",1728058902820,7.0008,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728058904118,7.0027,142.81,142.78,6.3989]
["bitfinex","SOLUSD",1728058904318,20.0,142.84,142.78,6.3989]
["bitfinex","SOLUSD",1728058904630,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728058904828,7.0026,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1728058905322,20.0,142.84,142.76,24.5157]
["bitfinex","SOLUSD",1728058905526,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728058905727,20.0,142.84,142.77,1.40073977]
["bitfinex","SOLUSD",1728058906133,20.0,142.84,142.76,17.5111]
["bitfinex","SOLUSD",1728058906307,7.0026,142.81,142.76,24.5154]
["bitfinex","SOLUSD",1728058907012,7.0034,142.79,142.76,17.5111]
["bitfinex","SOLUSD",1728058907234,7.0048,142.76,142.73,17.5149]
["bitfinex","SOLUSD",1728058908015,7.0044,142.77,142.73,24.5209]
["bitfinex","SOLUSD",1728058908823,7.0044,142.77,142.73,17.5149]
["bitfinex","SOLUSD",1728058909921,7.0044,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1728058910126,7.0041,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1728058910326,7.0041,142.78,142.73,24.521]
["bitfinex","SOLUSD",1728058911715,7.0041,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728058911914,20.0,142.8,142.73,17.5149]
["bitfinex","SOLUSD",1728058911915,7.0034,142.79,142.73,17.5149]
["bitfinex","SOLUSD",1728058912124,20.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728058912329,7.0037,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728058912619,20.0,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728058913234,20.0,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1728058913440,7.0037,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728058913935,20.0,142.8,142.74,1.40095884]
["bitfinex","SOLUSD",1728058914242,20.0,142.78,142.75,24.5178]
["bitfinex","SOLUSD",1728058914914,7.0033,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728058918645,20.0,142.82,142.75,17.5127]
["bitfinex","SOLUSD",1728058918948,7.0038,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1728058919319,7.0033,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728058919640,7.0038,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1728058920028,7.0034,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1728058920426,20.0,142.81,142.75,17.5127]
["bitfinex","SOLUSD",1728058920748,17.5017,142.85,142.77,24.1711]
["bitfinex","SOLUSD",1728058921045,7.0014,142.83,142.78,15.4799]
["bitfinex","SOLUSD",1728058921254,7.0002,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728058921426,7.0008,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728058921744,7.0004,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1728058921940,27.0009,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728058922238,15.4694,142.87,142.77,6.6609]
["bitfinex","SOLUSD",1728058922239,20.0,142.85,142.77,6.6609]
["bitfinex","SOLUSD",1728058922449,7.0032,142.8,142.77,6.6609]
["bitfinex","SOLUSD",1728058922744,20.0,142.83,142.77,6.6609]
["bitfinex","SOLUSD",1728058922951,7.0024,142.81,142.77,6.6609]
["bitfinex","SOLUSD",1728058923921,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728058924337,7.0038,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1728058924541,20.0,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1728058924846,20.0,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728058925028,23.776884,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1728058925345,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728058925548,7.0019,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1728058925729,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728058926120,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728058926947,7.0036,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728058927324,17.503,142.84,142.73,23.7845]
["bitfinex","SOLUSD",1728058927325,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728058927524,7.0026,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728058927750,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728058928625,27.0014,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728058928831,27.0014,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1728058928832,20.0,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1728058929030,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728058929653,32.9688,142.87,142.79,18.9083754]
["bitfinex","SOLUSD",1728058930036,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728058930233,32.9688,142.87,142.79,17.5079]
["bitfinex","SOLUSD",1728058930450,7.0014,142.83,142.79,24.5111]
["bitfinex","SOLUSD",1728058930753,7.0018,142.82,142.79,17.5079]
["bitfinex","SOLUSD",1728058931347,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728058931950,7.0013,142.83,142.79,24.511]
["bitfinex","SOLUSD",1728058932461,20.0,142.86,142.79,24.511]
["bitfinex","SOLUSD",1728058932759,7.001,142.84,142.8,13.323]
["bitfinex","SOLUSD",1728058934650,7.0005,142.85,142.8,13.323]
["bitfinex","SOLUSD",1728058934941,20.0,142.84,142.8,13.323]
["bitfinex","SOLUSD",1728058935634,20.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728058936065,17.4994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728058936066,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728058936442,35.16002945,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1728058936443,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728058937032,7.0004,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1728058938765,17.4953,142.9,142.81,24.5076]
["bitfinex","SOLUSD",1728058938766,7.0,142.86,142.81,24.5076]
["bitfinex","SOLUSD",1728058941758,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728058942166,20.0,142.89,142.83,7.001]
["bitfinex","SOLUSD",1728058942366,6.9996,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728058942571,6.9996,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728058943258,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728058944074,17.4953,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728058944075,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728058944282,6.9975,142.91,142.87,8.3990923]
["bitfinex","SOLUSD",1728058944573,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728058944766,6.9982,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728058944970,0.8397853,142.92,142.85,17.5005]
["bitfinex","SOLUSD",1728058945149,0.8397853,142.92,142.83,20.21330719]
["bitfinex","SOLUSD",1728058945150,6.9994,142.87,142.83,20.21330719]
["bitfinex","SOLUSD",1728058945765,6.9999,142.86,142.82,39.5241]
["bitfinex","SOLUSD",1728058945972,20.0,142.89,142.82,32.5224]
["bitfinex","SOLUSD",1728058947077,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058950570,6.9999,142.86,142.82,39.5242]
["bitfinex","SOLUSD",1728058950973,7.0006,142.85,142.82,15.0189]
["bitfinex","SOLUSD",1728058951277,6.9999,142.86,142.82,22.0205]
["bitfinex","SOLUSD",1728058951684,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058951869,20.0,142.91,142.83,13.21210719]
["bitfinex","SOLUSD",1728058952070,0.8397853,142.92,142.83,13.21210719]
["bitfinex","SOLUSD",1728058952388,0.8397853,142.92,142.84,23.776884]
["bitfinex","SOLUSD",1728058952576,0.8397853,142.92,142.85,24.5009]
["bitfinex","SOLUSD",1728058952577,6.9985,142.89,142.85,24.5009]
["bitfinex","SOLUSD",1728058953084,6.998,142.9,142.86,13.3627]
["bitfinex","SOLUSD",1728058953288,0.8397853,142.92,142.86,6.363]
["bitfinex","SOLUSD",1728058953289,20.8397853,142.92,142.86,6.363]
["bitfinex","SOLUSD",1728058953673,6.9987,142.89,142.86,6.363]
["bitfinex","SOLUSD",1728058954387,20.8397853,142.92,142.86,6.363]
["bitfinex","SOLUSD",1728058954592,6.9988,142.88,142.86,6.363]
["bitfinex","SOLUSD",1728058954770,20.0,142.9,142.82,38.9324]
["bitfinex","SOLUSD",1728058955285,6.9999,142.86,142.82,45.9338]
["bitfinex","SOLUSD",1728058955463,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728058955776,20.0,142.88,142.82,38.9324]
["bitfinex","SOLUSD",1728058955777,20.0,142.91,142.82,38.9324]
["bitfinex","SOLUSD",1728058955984,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728058956171,6.9994,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728058956481,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728058956682,20.0,142.91,142.82,21.4288]
["bitfinex","SOLUSD",1728058956984,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728058957680,7.8368853,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728058957887,7.8368853,142.92,142.88,24.4958]
["bitfinex","SOLUSD",1728058957888,20.0,142.91,142.88,24.4958]
["bitfinex","SOLUSD",1728058958259,26.9975,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728058960196,7.8368853,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728058960674,7.8368853,142.92,142.88,13.1459]
["bitfinex","SOLUSD",1728058960986,7.8368853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058961360,0.8397853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058962072,6.9974,142.91,142.88,29.0242]
["bitfinex","SOLUSD",1728058962271,0.8397853,142.92,142.88,29.0242]
["bitfinex","SOLUSD",1728058962272,7.8366853,142.92,142.88,29.0242]
["bitfinex","SOLUSD",1728058962470,7.8366853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058962688,7.8366853,142.92,142.88,29.0238]
["bitfinex","SOLUSD",1728058963010,0.8397853,142.92,142.88,22.0254]
["bitfinex","SOLUSD",1728058963169,0.8397853,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728058964800,0.8397853,142.92,142.9,1.39937936]
["bitfinex","SOLUSD",1728058965087,0.8397853,142.92,142.89,24.494]
["bitfinex","SOLUSD",1728058965281,7.8366853,142.92,142.89,24.494]
["bitfinex","SOLUSD",1728058965895,0.8397853,142.92,142.89,17.4959]
["bitfinex","SOLUSD",1728058966196,0.8397853,142.92,142.89,24.4938]
["bitfinex","SOLUSD",1728058966376,7.8366853,142.92,142.89,24.4938]
["bitfinex","SOLUSD",1728058969005,7.8366853,142.92,142.88,22.0254]
["bitfinex","SOLUSD",1728058969006,0.8397853,142.92,142.88,22.0254]
["bitfinex","SOLUSD",1728058969218,6.9989,142.88,142.84,29.8547]
["bitfinex","SOLUSD",1728058969427,17.3249853,142.92,142.83,17.5023]
["bitfinex","SOLUSD",1728058969715,20.0,142.91,142.83,17.5023]
["bitfinex","SOLUSD",1728058970411,7.0,142.86,142.83,17.5023]
["bitfinex","SOLUSD",1728058970589,20.0,142.91,142.84,1.39999779]
["bitfinex","SOLUSD",1728058970785,37.4937,142.91,142.83,17.5023]
["bitfinex","SOLUSD",1728058971011,6.9992,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728058972530,37.4937,142.91,142.83,24.5033]
["bitfinex","SOLUSD",1728058972531,6.9998,142.87,142.83,24.5033]
["bitfinex","SOLUSD",1728058972694,7.0,142.86,142.83,17.5023]
["bitfinex","SOLUSD",1728058973039,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728058973210,20.0,142.88,142.83,17.5023]
["bitfinex","SOLUSD",1728058973399,6.9992,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728058973601,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728058974428,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728058975136,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728058975745,0.8397853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058975902,0.8397853,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728058976109,6.9974,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728058976627,0.8397853,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728058976838,6.9979,142.9,142.87,32.5189]
["bitfinex","SOLUSD",1728058977339,7.8371853,142.92,142.87,39.518]
["bitfinex","SOLUSD",1728058977511,6.9976,142.91,142.87,39.518]
["bitfinex","SOLUSD",1728058978056,0.8397853,142.92,142.87,32.5189]
["bitfinex","SOLUSD",1728058978338,6.9974,142.91,142.87,39.518]
["bitfinex","SOLUSD",1728058978716,0.8397853,142.92,142.87,32.5189]
["bitfinex","SOLUSD",1728058978915,7.8366853,142.92,142.88,30.775384]
["bitfinex","SOLUSD",1728058979839,0.8397853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058980039,7.8370853,142.92,142.87,39.5179]
["bitfinex","SOLUSD",1728058980415,6.9976,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1728058980813,6.9979,142.9,142.86,13.2998]
["bitfinex","SOLUSD",1728058981232,20.8397853,142.92,142.87,23.776884]
["bitfinex","SOLUSD",1728058981414,0.8397853,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728058981614,0.8397853,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728058982042,0.8397853,142.92,142.91,8.3967353]
["bitfinex","SOLUSD",1728058982231,0.8397853,142.92,142.91,23.776884]
["bitfinex","SOLUSD",1728058982640,0.8397853,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728058983468,0.8397853,142.92,142.91,23.776884]
["bitfinex","SOLUSD",1728058983641,0.8397853,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728058983837,7.8369853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058984055,0.8397853,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728058984256,0.8397853,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728058985439,0.8397853,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728058985641,0.8397853,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728058985956,0.8397853,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728058986347,0.8397853,142.92,142.9,23.776884]
["bitfinex","SOLUSD",1728058986850,7.8368853,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728058987336,0.8397853,142.92,142.89,30.774884]
["bitfinex","SOLUSD",1728058987861,0.8397853,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728058988158,7.8369853,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728058988840,0.8397853,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1728058989038,6.9974,142.91,142.88,17.4961]
["bitfinex","SOLUSD",1728058989953,0.8397853,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1728058990265,7.8369853,142.92,142.88,24.4946]
["bitfinex","SOLUSD",1728058990652,0.8397853,142.92,142.9,17.4945]
["bitfinex","SOLUSD",1728058990984,0.8397853,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728058991268,0.8397853,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728058991669,0.8397853,142.92,142.9,23.776884]
["bitfinex","SOLUSD",1728058991850,0.8397853,142.92,142.9,30.774684]
["bitfinex","SOLUSD",1728058992759,0.8397853,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728058995450,0.8397853,142.92,142.91,32.17343316]
["bitfinex","SOLUSD",1728058996044,0.8397853,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728058999751,0.8397853,142.92,142.91,43.96177425]
["bitfinex","SOLUSD",1728059001171,0.8397853,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728059001373,0.8397853,142.92,142.91,43.96177425]
["bitfinex","SOLUSD",1728059002175,0.8397853,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728059002571,0.8397853,142.92,142.91,32.17334556]
["bitfinex","SOLUSD",1728059002769,0.8397853,142.92,142.91,30.774284]
["bitfinex","SOLUSD",1728059002977,0.8397853,142.92,142.91,57.143784]
["bitfinex","SOLUSD",1728059003775,7.63908996,142.95,142.94,30.772784]
["bitfinex","SOLUSD",1728059003959,7.63908996,142.95,142.94,86.97818657]
["bitfinex","SOLUSD",1728059004287,0.8397853,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1728059004461,0.8397853,143.06,143.05,43.95487425]
["bitfinex","SOLUSD",1728059005162,0.8397853,143.06,143.05,8.38816614]
["bitfinex","SOLUSD",1728059005365,15.5719,143.15,143.06,23.776884]
["bitfinex","SOLUSD",1728059005571,15.5719,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728059005767,6.4411,143.17,143.11,23.776884]
["bitfinex","SOLUSD",1728059005965,33.1647,143.19,143.11,23.776884]
["bitfinex","SOLUSD",1728059006170,33.1647,143.19,143.08,17.4718]
["bitfinex","SOLUSD",1728059006171,15.7054,143.19,143.08,17.4718]
["bitfinex","SOLUSD",1728059006376,6.9864,143.14,143.06,23.776884]
["bitfinex","SOLUSD",1728059006566,33.1648,143.19,143.08,23.776884]
["bitfinex","SOLUSD",1728059006773,6.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728059006972,15.7054,143.19,143.04,6.5288]
["bitfinex","SOLUSD",1728059007180,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728059007382,6.9866,143.13,143.09,25.17426535]
["bitfinex","SOLUSD",1728059008271,6.9862,143.14,143.09,32.16266535]
["bitfinex","SOLUSD",1728059008471,6.9862,143.14,143.09,30.765284]
["bitfinex","SOLUSD",1728059008984,20.0,143.14,143.1,1.39723745]
["bitfinex","SOLUSD",1728059009189,20.0,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728059009367,20.0,143.18,143.09,23.776884]
["bitfinex","SOLUSD",1728059009564,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728059009772,6.9862,143.14,143.09,30.765384]
["bitfinex","SOLUSD",1728059009974,6.9866,143.14,143.09,1.39736096]
["bitfinex","SOLUSD",1728059010190,6.9866,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728059010364,6.9866,143.14,143.11,1.39724291]
["bitfinex","SOLUSD",1728059010986,20.0,143.18,143.09,23.776884]
["bitfinex","SOLUSD",1728059011161,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728059011362,15.7054,143.19,143.11,23.776884]
["bitfinex","SOLUSD",1728059011564,6.9848,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728059011763,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728059011970,15.7054,143.19,143.13,23.776884]
["bitfinex","SOLUSD",1728059011971,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728059012888,6.9846,143.18,143.13,30.763384]
["bitfinex","SOLUSD",1728059013891,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728059014093,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728059014289,0.8397853,143.2,143.13,30.763484]
["bitfinex","SOLUSD",1728059014290,6.9842,143.18,143.13,30.763484]
["bitfinex","SOLUSD",1728059014597,0.8397853,143.2,143.13,23.776884]
["bitfinex","SOLUSD",1728059014782,6.9853,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728059015593,6.9863,143.14,143.11,6.3316]
["bitfinex","SOLUSD",1728059015997,6.9863,143.14,143.09,32.9066]
["bitfinex","SOLUSD",1728059016289,20.0,143.18,143.1,1.39714207]
["bitfinex","SOLUSD",1728059016497,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728059017209,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728059017705,6.9857,143.15,143.13,1.39709122]
["bitfinex","SOLUSD",1728059018393,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728059018591,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728059018982,20.0,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728059019283,6.9856,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728059019486,20.0,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1728059019691,20.0,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728059020597,20.0,143.17,143.15,23.776884]
["bitfinex","SOLUSD",1728059020795,6.9838,143.19,143.15,30.762484]
["bitfinex","SOLUSD",1728059020986,7.8230853,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728059021184,6.9837,143.19,143.18,1.39662189]
["bitfinex","SOLUSD",1728059021501,380.9,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1728059021702,6.9852,143.16,143.14,23.776884]
["bitfinex","SOLUSD",1728059022004,6.9848,143.17,143.13,30.763484]
["bitfinex","SOLUSD",1728059022209,0.8397853,143.2,143.13,30.763484]
["bitfinex","SOLUSD",1728059022210,0.8397853,143.2,143.14,6.986]
["bitfinex","SOLUSD",1728059022515,6.9842,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728059022890,0.8397853,143.2,143.13,23.776884]
["bitfinex","SOLUSD",1728059023129,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728059023915,6.9847,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728059024723,20.0,143.19,143.13,23.776884]
["bitfinex","SOLUSD",1728059024886,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728059025085,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728059027000,6.9858,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1728059027405,6.9852,143.16,143.12,30.763884]
["bitfinex","SOLUSD",1728059027608,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728059028185,6.9859,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728059028521,6.9852,143.16,143.12,32.16096089]
["bitfinex","SOLUSD",1728059028886,6.9852,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728059029605,20.0,143.19,143.11,17.4685]
["bitfinex","SOLUSD",1728059029809,6.9871,143.12,143.09,13.15093391]
["bitfinex","SOLUSD",1728059029998,20.0,143.16,143.08,17.4718]
["bitfinex","SOLUSD",1728059030204,6.9871,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1728059030820,37.4632,143.16,143.08,24.4607]
["bitfinex","SOLUSD",1728059030992,6.9874,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1728059031312,37.4632,143.16,143.08,24.4607]
["bitfinex","SOLUSD",1728059031313,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728059031712,6.9872,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1728059031915,6.9868,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728059032118,6.9868,143.13,143.09,30.765384]
["bitfinex","SOLUSD",1728059032616,6.9868,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728059033720,37.4632,143.16,143.07,30.766284]
["bitfinex","SOLUSD",1728059033899,6.9873,143.12,143.07,30.766284]
["bitfinex","SOLUSD",1728059034318,6.9876,143.11,143.07,30.766284]
["bitfinex","SOLUSD",1728059034515,6.9889,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1728059035221,6.989,143.09,143.06,1.39770979]
["bitfinex","SOLUSD",1728059035396,6.989,143.09,143.05,6.99]
["bitfinex","SOLUSD",1728059035596,6.9891,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1728059036291,6.9896,143.07,143.04,17.4774]
["bitfinex","SOLUSD",1728059036806,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728059037119,17.4707,143.1,143.01,24.4728]
["bitfinex","SOLUSD",1728059037120,6.9908,143.05,143.01,24.4728]
["bitfinex","SOLUSD",1728059037297,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728059037503,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728059038197,20.0,143.09,143.02,23.776884]
["bitfinex","SOLUSD",1728059038493,6.9904,143.06,143.02,30.768484]
["bitfinex","SOLUSD",1728059038691,6.9887,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728059038895,6.9887,143.09,143.06,1.39767287]
["bitfinex","SOLUSD",1728059039197,26.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728059039408,6.9887,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728059039915,26.9882,143.1,143.07,1.39767796]
["bitfinex","SOLUSD",1728059040214,6.9886,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728059040418,15.7075,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728059040629,15.3032,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728059040794,6.9867,143.13,143.09,25.85666801]
["bitfinex","SOLUSD",1728059040997,22.289,143.15,143.1,30.764584]
["bitfinex","SOLUSD",1728059041327,15.3032,143.15,143.12,30.763884]
["bitfinex","SOLUSD",1728059041496,6.9853,143.16,143.13,1.39709476]
["bitfinex","SOLUSD",1728059041697,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728059041936,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728059042141,6.9853,143.16,143.13,1.3970904]
["bitfinex","SOLUSD",1728059042446,6.9843,143.18,143.14,8.38308931]
["bitfinex","SOLUSD",1728059042743,6.9847,143.17,143.15,23.776884]
["bitfinex","SOLUSD",1728059043247,23.4438,143.19,143.14,30.762984]
["bitfinex","SOLUSD",1728059043421,23.4438,143.19,143.16,1.39688131]
["bitfinex","SOLUSD",1728059043618,22.7099,143.24,143.14,23.776884]
["bitfinex","SOLUSD",1728059043827,15.6879,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1728059044144,15.6879,143.24,143.16,17.4628]
["bitfinex","SOLUSD",1728059044331,15.6879,143.24,143.17,23.776884]
["bitfinex","SOLUSD",1728059044332,6.9818,143.23,143.17,23.776884]
["bitfinex","SOLUSD",1728059044527,6.9825,143.22,143.14,23.776884]
["bitfinex","SOLUSD",1728059044839,6.9825,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728059045034,15.6879,143.24,143.17,8.38134205]
["bitfinex","SOLUSD",1728059045035,6.9818,143.23,143.17,8.38134205]
["bitfinex","SOLUSD",1728059045227,33.81304595,143.28,143.18,23.776884]
["bitfinex","SOLUSD",1728059045428,6.9798,143.27,143.19,6.9837]
["bitfinex","SOLUSD",1728059045657,23.3442,143.28,143.19,30.760584]
["bitfinex","SOLUSD",1728059045849,6.9803,143.26,143.19,30.760584]
["bitfinex","SOLUSD",1728059046226,23.3446,143.28,143.19,30.760584]
["bitfinex","SOLUSD",1728059046840,16.3648,143.28,143.19,30.760584]
["bitfinex","SOLUSD",1728059048426,19.10314699,143.3,143.19,37.243484]
["bitfinex","SOLUSD",1728059048622,12.12474699,143.3,143.19,37.243484]
["bitfinex","SOLUSD",1728059048827,20.0,143.29,143.19,37.243484]
["bitfinex","SOLUSD",1728059050228,8.53e-05,143.2,143.19,37.243484]
["bitfinex","SOLUSD",1728059050451,12.12474699,143.3,143.19,51.65558849]
["bitfinex","SOLUSD",1728059050745,12.12474699,143.3,143.29,30.755684]
["bitfinex","SOLUSD",1728059050948,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059051248,12.12474699,143.3,143.29,8.37434799]
["bitfinex","SOLUSD",1728059051631,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059051945,12.12474699,143.3,143.22,34.9092]
["bitfinex","SOLUSD",1728059051946,12.12474699,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728059052156,12.12474699,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1728059052950,12.12474699,143.3,143.27,17.4489]
["bitfinex","SOLUSD",1728059053450,12.12474699,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728059053644,12.12474699,143.3,143.27,24.4286]
["bitfinex","SOLUSD",1728059054063,12.12474699,143.3,143.27,17.4489]
["bitfinex","SOLUSD",1728059054362,19.10304699,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728059054537,20.0,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1728059054853,20.0,143.29,143.26,6.9798]
["bitfinex","SOLUSD",1728059055629,20.0,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1728059055837,20.0,143.29,143.26,24.4304]
["bitfinex","SOLUSD",1728059056541,20.0,143.29,143.26,17.4502]
["bitfinex","SOLUSD",1728059056773,35.4004,143.29,143.19,41.401]
["bitfinex","SOLUSD",1728059056944,35.4004,143.29,143.21,6.9823]
["bitfinex","SOLUSD",1728059056945,42.0665,143.29,143.21,6.9823]
["bitfinex","SOLUSD",1728059057257,29.57114699,143.3,143.22,1.39620854]
["bitfinex","SOLUSD",1728059057258,12.12474699,143.3,143.22,1.39620854]
["bitfinex","SOLUSD",1728059057431,12.12474699,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728059057636,12.12474699,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1728059057637,12.12474699,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1728059057837,12.12474699,143.3,143.27,17.449]
["bitfinex","SOLUSD",1728059058136,12.12474699,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728059059256,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059063634,12.12474699,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728059064668,12.12474699,143.3,143.27,17.449]
["bitfinex","SOLUSD",1728059064848,23.0501,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1728059065162,23.05,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1728059065458,6.9795,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1728059065761,6.9799,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1728059066143,16.071,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1728059066340,16.071,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1728059066935,16.071,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1728059067275,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059067448,12.12474699,143.3,143.28,24.4269]
["bitfinex","SOLUSD",1728059069064,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059072767,12.12474699,143.3,143.28,24.4268]
["bitfinex","SOLUSD",1728059072975,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059074150,12.12474699,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1728059074671,12.12474699,143.3,143.27,24.4288]
["bitfinex","SOLUSD",1728059074959,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059077962,12.12474699,143.3,143.27,17.4492]
["bitfinex","SOLUSD",1728059078455,12.12474699,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728059078656,12.12474699,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728059081973,12.12474699,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728059082161,12.12474699,143.3,143.24,17.4522]
["bitfinex","SOLUSD",1728059082558,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728059082794,12.12474699,143.3,143.21,17.4559]
["bitfinex","SOLUSD",1728059082795,20.0,143.29,143.21,17.4559]
["bitfinex","SOLUSD",1728059082964,20.0,143.29,143.21,24.4386]
["bitfinex","SOLUSD",1728059082965,6.9811,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1728059083166,17.4478,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1728059083387,20.0,143.28,143.18,23.5019]
["bitfinex","SOLUSD",1728059083604,6.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728059083889,12.12474699,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728059084098,12.12474699,143.3,143.21,22.047]
["bitfinex","SOLUSD",1728059084271,6.9788,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728059084467,12.12474699,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728059084993,12.12474699,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728059085164,12.12474699,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728059085366,12.12474699,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728059085786,19.10304699,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728059085988,12.12474699,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728059086201,12.12474699,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728059086890,19.10324699,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728059087100,12.12474699,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728059087901,12.12474699,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728059088603,12.12474699,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728059088781,6.9788,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728059089102,19.10314699,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728059089287,19.10314699,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728059089674,6.9788,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728059089876,12.12474699,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728059090186,12.12474699,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728059090390,12.12474699,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728059090591,19.10314699,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728059090976,12.12474699,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728059091298,12.12474699,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728059091675,12.12474699,143.3,143.23,17.4542]
["bitfinex","SOLUSD",1728059091997,16.5691,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1728059092407,6.9798,143.27,143.23,24.4359]
["bitfinex","SOLUSD",1728059092579,16.5691,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1728059092982,6.9801,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1728059093426,16.5691,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1728059093705,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728059093881,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728059094581,16.5691,143.28,143.2,34.915]
["bitfinex","SOLUSD",1728059094783,16.5691,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1728059095002,6.9807,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1728059095796,6.9807,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1728059096303,6.9807,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1728059096685,6.9807,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1728059096881,6.9808,143.25,143.22,17.4551]
["bitfinex","SOLUSD",1728059098225,6.9803,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1728059098804,26.9801,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1728059098991,23.5484,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728059099196,16.5691,143.28,143.2,34.915]
["bitfinex","SOLUSD",1728059099381,16.5691,143.28,143.26,6.98]
["bitfinex","SOLUSD",1728059099683,18.45104699,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728059100101,12.12474699,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1728059100404,12.12474699,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728059100706,12.12474699,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728059101006,19.10314699,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728059101221,12.12474699,143.3,143.23,17.4541]
["bitfinex","SOLUSD",1728059101702,12.12474699,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1728059101909,12.12474699,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728059101910,19.10314699,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728059102133,12.12474699,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1728059102339,12.12474699,143.3,143.26,1.39591857]
["bitfinex","SOLUSD",1728059102542,12.12474699,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1728059103131,12.12474699,143.3,143.27,24.4284]
["bitfinex","SOLUSD",1728059103742,12.12474699,143.3,143.23,34.9072]
["bitfinex","SOLUSD",1728059103905,12.12474699,143.3,143.21,20.55800505]
["bitfinex","SOLUSD",1728059103906,12.12474699,143.3,143.24,17.4522]
["bitfinex","SOLUSD",1728059104110,6.9794,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1728059104528,6.9794,143.28,143.24,17.4522]
["bitfinex","SOLUSD",1728059104710,12.12474699,143.3,143.2,34.915]
["bitfinex","SOLUSD",1728059104922,12.12474699,143.3,143.21,17.4562]
["bitfinex","SOLUSD",1728059104923,26.3135,143.29,143.21,17.4562]
["bitfinex","SOLUSD",1728059105107,6.9813,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728059105311,6.9808,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728059105828,6.9814,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728059106013,6.9809,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1728059106211,6.9809,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728059108239,6.9809,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1728059108412,6.9809,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1728059108613,6.9809,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1728059109013,6.9809,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1728059109311,43.7608,143.29,143.17,6.9846]
["bitfinex","SOLUSD",1728059109312,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728059109531,20.0,143.22,143.13,15.3726]
["bitfinex","SOLUSD",1728059109756,6.9844,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728059110044,20.0,143.22,143.12,17.4671]
["bitfinex","SOLUSD",1728059110045,6.9852,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728059110216,20.0,143.19,143.09,67.7852]
["bitfinex","SOLUSD",1728059110418,37.4597,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1728059110715,20.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728059110913,26.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728059111114,26.9853,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728059111341,6.9858,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728059111631,6.9848,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1728059111830,6.9852,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1728059112235,20.0,143.19,143.12,1.3973637]
["bitfinex","SOLUSD",1728059112422,20.0,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1728059112616,15.8074,143.2,143.09,34.9413]
["bitfinex","SOLUSD",1728059112617,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728059112921,20.0,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1728059113149,20.0,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1728059113317,6.9822,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1728059113636,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728059113826,6.9822,143.22,143.15,18.86044382]
["bitfinex","SOLUSD",1728059113827,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728059114214,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728059114415,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728059114642,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728059115217,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728059115419,16.6054,143.23,143.18,1.3968247]
["bitfinex","SOLUSD",1728059115618,16.6054,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728059115841,16.6054,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728059116046,6.9829,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1728059116341,16.6054,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1728059116342,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728059116639,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728059118750,16.6054,143.23,143.14,24.4507]
["bitfinex","SOLUSD",1728059118751,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728059118948,16.6054,143.23,143.14,24.4507]
["bitfinex","SOLUSD",1728059118949,37.456,143.22,143.14,17.4647]
["bitfinex","SOLUSD",1728059119334,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728059119531,20.0,143.17,143.09,51.2175]
["bitfinex","SOLUSD",1728059119737,20.0,143.17,143.07,6.0866]
["bitfinex","SOLUSD",1728059119931,26.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728059120141,6.9855,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728059120340,6.986,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1728059120538,6.9865,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1728059120745,20.0,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1728059121053,20.0,143.13,143.06,17.4745]
["bitfinex","SOLUSD",1728059121951,6.9874,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728059122136,6.9874,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728059122335,6.9867,143.13,143.09,4.4882]
["bitfinex","SOLUSD",1728059122543,20.0,143.15,143.09,1.3976421]
["bitfinex","SOLUSD",1728059122760,13.595,143.18,143.09,1.3976421]
["bitfinex","SOLUSD",1728059122932,6.9843,143.18,143.1,23.776884]
["bitfinex","SOLUSD",1728059123255,6.9846,143.18,143.09,15.7993]
["bitfinex","SOLUSD",1728059123459,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728059124130,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728059124334,6.986,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728059125255,20.0,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1728059125642,6.9852,143.16,143.13,17.4662]
["bitfinex","SOLUSD",1728059126357,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728059126536,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728059126953,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728059127457,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728059128151,6.9853,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1728059128152,6.9861,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1728059128358,6.9863,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728059128563,6.9863,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1728059129550,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728059129741,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728059129936,16.2759,143.13,143.04,17.4772]
["bitfinex","SOLUSD",1728059130136,20.0,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728059130356,16.2759,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1728059130560,16.2759,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1728059130772,16.2025,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728059130937,6.6315,143.21,143.11,1.39762704]
["bitfinex","SOLUSD",1728059130938,16.2025,143.2,143.11,1.39762704]
["bitfinex","SOLUSD",1728059131138,16.2025,143.2,143.1,61.97270505]
["bitfinex","SOLUSD",1728059131139,23.1844,143.23,143.12,44.33488905]
["bitfinex","SOLUSD",1728059131341,23.1844,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728059131565,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728059132557,16.2025,143.23,143.17,24.4455]
["bitfinex","SOLUSD",1728059132784,6.9828,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1728059134281,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728059134589,26.9813,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1728059134880,6.9821,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1728059135079,6.9824,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1728059135289,6.9818,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1728059136880,20.0,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1728059137386,6.9832,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1728059137584,20.0,143.22,143.13,17.4657]
["bitfinex","SOLUSD",1728059138093,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728059138469,17.4547,143.23,143.13,24.4519]
["bitfinex","SOLUSD",1728059138470,6.9848,143.17,143.13,24.4519]
["bitfinex","SOLUSD",1728059138674,36.0887,143.23,143.13,17.4657]
["bitfinex","SOLUSD",1728059138875,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728059139079,6.9847,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728059139889,6.9847,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1728059140276,6.9847,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728059140872,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728059141769,6.9851,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1728059141971,6.9851,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728059142273,20.0,143.21,143.13,17.4657]
["bitfinex","SOLUSD",1728059142472,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728059143071,6.9843,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1728059144002,6.9847,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1728059144569,6.9839,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1728059144804,6.9839,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728059145297,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728059145492,6.9843,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1728059145683,6.9843,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1728059145997,6.985,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1728059146183,6.9864,143.14,143.1,30.9336]
["bitfinex","SOLUSD",1728059146400,20.0,143.16,143.07,17.473]
["bitfinex","SOLUSD",1728059146592,17.4656,143.14,143.06,6.0133]
["bitfinex","SOLUSD",1728059146778,20.0,143.13,143.04,17.4769]
["bitfinex","SOLUSD",1728059146971,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728059147395,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728059147704,17.4649,143.15,143.05,17.4759]
["bitfinex","SOLUSD",1728059147897,6.9886,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728059148203,43.776884,143.11,143.02,28.46801998]
["bitfinex","SOLUSD",1728059148403,6.9895,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728059148878,20.0,143.11,143.05,24.4668]
["bitfinex","SOLUSD",1728059149303,6.9885,143.1,143.05,24.4668]
["bitfinex","SOLUSD",1728059150107,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728059150299,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728059150604,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728059150898,20.0,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1728059151099,20.0,143.15,143.08,6.989]
["bitfinex","SOLUSD",1728059151411,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728059151706,15.5267,143.17,143.09,24.4592]
["bitfinex","SOLUSD",1728059151707,6.9862,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1728059152388,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728059152590,15.5267,143.17,143.09,6.0211]
["bitfinex","SOLUSD",1728059152591,20.0,143.17,143.09,6.0211]
["bitfinex","SOLUSD",1728059152899,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728059153289,6.9852,143.16,143.11,24.456]
["bitfinex","SOLUSD",1728059153599,17.4598,143.19,143.09,6.0211]
["bitfinex","SOLUSD",1728059153784,17.4598,143.19,143.08,33.5505]
["bitfinex","SOLUSD",1728059153785,34.9186,143.19,143.08,33.5505]
["bitfinex","SOLUSD",1728059153981,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728059154598,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728059155189,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728059155514,6.9884,143.1,143.05,39.5753]
["bitfinex","SOLUSD",1728059156796,6.9891,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1728059156998,6.9891,143.08,143.01,6.0711]
["bitfinex","SOLUSD",1728059157204,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728059157510,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728059159323,16.5141,143.12,143.02,17.4791]
["bitfinex","SOLUSD",1728059159488,6.991,143.05,143.01,13.0635]
["bitfinex","SOLUSD",1728059160112,6.991,143.05,143.01,6.0711]
["bitfinex","SOLUSD",1728059160609,6.9907,143.05,143.01,13.0635]
["bitfinex","SOLUSD",1728059161294,43.776884,143.08,143.01,6.0711]
["bitfinex","SOLUSD",1728059161488,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728059163910,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728059164119,6.9891,143.08,143.03,18.87645174]
["bitfinex","SOLUSD",1728059164289,6.9891,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1728059164784,33.9825,143.12,143.03,24.4691]
["bitfinex","SOLUSD",1728059164785,6.989,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728059165014,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728059169702,33.9825,143.12,143.01,6.0711]
["bitfinex","SOLUSD",1728059169703,20.0,143.09,143.01,6.0711]
["bitfinex","SOLUSD",1728059169899,6.9906,143.05,143.01,13.0632]
["bitfinex","SOLUSD",1728059170297,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728059170812,6.9911,143.04,143.0,82.4743]
["bitfinex","SOLUSD",1728059171197,6.9911,143.04,143.0,75.4815]
["bitfinex","SOLUSD",1728059171788,6.9911,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728059172113,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728059172913,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728059173086,20.0,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728059173087,6.99,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728059173293,6.9901,143.06,143.02,24.4715]
["bitfinex","SOLUSD",1728059174517,23.776884,143.09,143.0,58.0]
["bitfinex","SOLUSD",1728059174721,6.9916,143.03,143.0,58.0]
["bitfinex","SOLUSD",1728059174916,6.9925,143.01,143.0,58.0]
["bitfinex","SOLUSD",1728059175830,26.9925,143.01,143.0,58.0]
["bitfinex","SOLUSD",1728059177733,50.769384,143.01,143.0,58.0]
["bitfinex","SOLUSD",1728059177934,6.9957,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728059179337,6.9962,142.94,142.89,47.777]
["bitfinex","SOLUSD",1728059179832,6.9974,142.91,142.89,6.6351]
["bitfinex","SOLUSD",1728059180009,6.9974,142.91,142.86,24.4982]
["bitfinex","SOLUSD",1728059180214,6.9973,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1728059180712,43.776884,142.94,142.85,24.1234853]
["bitfinex","SOLUSD",1728059180911,6.9984,142.89,142.85,7.4748853]
["bitfinex","SOLUSD",1728059181312,6.9989,142.88,142.85,7.4748853]
["bitfinex","SOLUSD",1728059181611,6.9988,142.89,142.85,7.4748853]
["bitfinex","SOLUSD",1728059181830,6.9989,142.88,142.85,7.4748853]
["bitfinex","SOLUSD",1728059182234,6.9989,142.88,142.85,0.8397853]
["bitfinex","SOLUSD",1728059182532,6.9995,142.87,142.85,0.8397853]
["bitfinex","SOLUSD",1728059182911,6.9995,142.87,142.83,17.3424853]
["bitfinex","SOLUSD",1728059183335,17.494,142.91,142.8,17.5063]
["bitfinex","SOLUSD",1728059183336,7.0008,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1728059183526,61.273384,142.89,142.8,17.5063]
["bitfinex","SOLUSD",1728059183705,20.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728059183908,23.776884,142.87,142.8,17.5063]
["bitfinex","SOLUSD",1728059184129,23.776884,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1728059184330,20.0,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1728059184532,20.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728059185126,20.0,142.88,142.82,1.40039201]
["bitfinex","SOLUSD",1728059185318,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728059185535,6.6506,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1728059185717,33.6323,142.95,142.87,17.4978]
["bitfinex","SOLUSD",1728059185718,16.1433,142.95,142.87,17.4978]
["bitfinex","SOLUSD",1728059185914,258.3,143.03,142.84,6.0231]
["bitfinex","SOLUSD",1728059185915,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728059186435,6.9945,142.97,142.91,17.4926]
["bitfinex","SOLUSD",1728059186738,6.9954,142.95,142.91,24.4899]
["bitfinex","SOLUSD",1728059186930,16.1433,142.99,142.91,24.4899]
["bitfinex","SOLUSD",1728059187148,20.0,142.98,142.91,24.4899]
["bitfinex","SOLUSD",1728059187325,16.1433,142.99,142.91,24.4899]
["bitfinex","SOLUSD",1728059187530,16.1433,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1728059187736,6.9949,142.96,142.91,24.4896]
["bitfinex","SOLUSD",1728059188350,6.9955,142.95,142.91,17.4926]
["bitfinex","SOLUSD",1728059189038,43.776884,142.98,142.88,17.4966]
["bitfinex","SOLUSD",1728059189339,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728059189926,6.9969,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1728059190518,23.776884,142.98,142.88,1.3996711]
["bitfinex","SOLUSD",1728059190714,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728059191344,20.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728059191818,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728059192018,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728059192462,30.83834857,143.02,142.93,6.9963]
["bitfinex","SOLUSD",1728059192463,24.78584857,143.02,142.93,17.4905]
["bitfinex","SOLUSD",1728059192664,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728059192965,6.9951,142.96,142.92,6.5603]
["bitfinex","SOLUSD",1728059193171,24.78584857,143.02,142.92,24.0516]
["bitfinex","SOLUSD",1728059193341,6.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728059193671,6.9945,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728059193855,17.4807,143.02,142.92,31.0484]
["bitfinex","SOLUSD",1728059194040,6.995,142.96,142.92,31.0484]
["bitfinex","SOLUSD",1728059194361,6.9954,142.95,142.92,6.5603]
["bitfinex","SOLUSD",1728059194554,17.483,143.0,142.92,6.5603]
["bitfinex","SOLUSD",1728059194745,6.9961,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1728059195260,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728059195561,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728059196140,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728059196939,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728059197155,6.9965,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1728059197471,6.9973,142.92,142.88,6.1453]
["bitfinex","SOLUSD",1728059198057,23.776884,142.95,142.88,6.1453]
["bitfinex","SOLUSD",1728059198244,6.9973,142.92,142.88,6.1453]
["bitfinex","SOLUSD",1728059198667,6.9974,142.91,142.88,6.1453]
["bitfinex","SOLUSD",1728059200556,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728059201057,6.9998,142.87,142.83,23.802]
["bitfinex","SOLUSD",1728059201243,6.9998,142.87,142.83,30.8031]
["bitfinex","SOLUSD",1728059201439,20.0,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1728059201664,17.4927,142.92,142.83,23.802]
["bitfinex","SOLUSD",1728059201665,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728059202366,20.0,142.91,142.84,1.39996143]
["bitfinex","SOLUSD",1728059202563,20.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728059202965,6.9964,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728059203158,20.0,142.93,142.88,1.39959421]
["bitfinex","SOLUSD",1728059203365,20.0,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1728059203767,6.9964,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1728059203768,20.0,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1728059203952,33.4432,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1728059204149,15.9588,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1728059204465,15.9588,142.99,142.93,24.4866]
["bitfinex","SOLUSD",1728059204466,6.9943,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1728059204667,6.9943,142.98,142.93,17.4907]
["bitfinex","SOLUSD",1728059204881,17.4801,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1728059205057,17.4828,143.0,142.9,6.0952]
["bitfinex","SOLUSD",1728059205372,17.4828,143.0,142.9,23.589]
["bitfinex","SOLUSD",1728059205558,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728059206048,6.9931,143.0,142.94,17.4888]
["bitfinex","SOLUSD",1728059206246,48.0449188,143.03,142.94,17.4888]
["bitfinex","SOLUSD",1728059206247,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728059206676,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728059206979,6.995,142.96,142.91,17.493]
["bitfinex","SOLUSD",1728059207192,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1728059208075,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728059208476,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728059209095,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728059209259,17.4829,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1728059209580,6.994,142.98,142.91,17.493]
["bitfinex","SOLUSD",1728059209766,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728059210373,20.0,142.99,142.91,17.493]
["bitfinex","SOLUSD",1728059210567,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728059210985,34.1227,143.03,142.94,1.39897083]
["bitfinex","SOLUSD",1728059211288,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728059211990,16.6431,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1728059212169,6.9933,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728059213085,6.9933,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1728059213487,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728059214084,20.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728059214593,6.3213,143.06,142.98,1.39867621]
["bitfinex","SOLUSD",1728059214793,6.3213,143.06,142.97,23.9991]
["bitfinex","SOLUSD",1728059214973,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728059215675,6.9926,143.01,142.97,30.9934]
["bitfinex","SOLUSD",1728059217086,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728059217971,6.9921,143.02,142.98,8.39246624]
["bitfinex","SOLUSD",1728059218171,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728059218488,37.4767,143.05,142.97,23.9991]
["bitfinex","SOLUSD",1728059218687,37.4767,143.05,142.97,30.9934]
["bitfinex","SOLUSD",1728059218688,6.9928,143.01,142.97,30.9934]
["bitfinex","SOLUSD",1728059219268,37.4767,143.05,142.97,30.9934]
["bitfinex","SOLUSD",1728059219269,17.4793,143.03,142.97,6.5132]
["bitfinex","SOLUSD",1728059219472,6.9926,143.01,142.97,13.5072]
["bitfinex","SOLUSD",1728059219778,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728059219975,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728059220287,17.4723,143.09,143.0,18.88044956]
["bitfinex","SOLUSD",1728059220490,6.991,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728059220862,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728059221067,17.4723,143.09,143.02,6.992]
["bitfinex","SOLUSD",1728059221068,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728059221365,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728059222172,6.9894,143.08,143.03,17.9591127]
["bitfinex","SOLUSD",1728059222173,17.4686,143.12,143.05,1.39801686]
["bitfinex","SOLUSD",1728059222396,17.4686,143.12,143.05,8.38851686]
["bitfinex","SOLUSD",1728059222397,6.9887,143.09,143.05,8.38851686]
["bitfinex","SOLUSD",1728059222763,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728059223292,6.9892,143.08,143.04,30.7299]
["bitfinex","SOLUSD",1728059223585,17.4705,143.1,143.04,6.2616]
["bitfinex","SOLUSD",1728059223778,6.9897,143.07,143.04,6.2616]
["bitfinex","SOLUSD",1728059223978,6.9892,143.08,143.04,7.65958114]
["bitfinex","SOLUSD",1728059224192,6.9892,143.08,143.04,14.65048114]
["bitfinex","SOLUSD",1728059224775,6.9892,143.08,143.04,13.2525]
["bitfinex","SOLUSD",1728059225585,20.0,143.12,143.05,18.87405057]
["bitfinex","SOLUSD",1728059225778,6.0316,143.17,143.05,18.87405057]
["bitfinex","SOLUSD",1728059225977,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728059226292,52.3915,143.16,143.06,6.9896]
["bitfinex","SOLUSD",1728059226293,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728059226794,34.9281,143.16,143.04,6.2616]
["bitfinex","SOLUSD",1728059227097,6.9902,143.06,143.04,6.2616]
["bitfinex","SOLUSD",1728059227484,6.9897,143.07,143.04,6.2616]
["bitfinex","SOLUSD",1728059228088,26.9887,143.09,143.05,8.38856777]
["bitfinex","SOLUSD",1728059228388,26.9887,143.09,143.04,13.2524]
["bitfinex","SOLUSD",1728059228587,20.0,143.09,143.04,6.2616]
["bitfinex","SOLUSD",1728059228773,6.9899,143.07,143.04,6.2616]
["bitfinex","SOLUSD",1728059228969,20.0,143.1,143.04,6.2616]
["bitfinex","SOLUSD",1728059229194,6.9892,143.08,143.04,13.2525]
["bitfinex","SOLUSD",1728059229575,6.9886,143.09,143.05,8.38835742]
["bitfinex","SOLUSD",1728059229979,17.4664,143.14,143.06,17.4744]
["bitfinex","SOLUSD",1728059230178,6.988,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728059230403,6.988,143.11,143.06,17.4744]
["bitfinex","SOLUSD",1728059230602,6.9882,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1728059231802,6.9888,143.09,143.06,17.4744]
["bitfinex","SOLUSD",1728059231991,6.9891,143.08,143.04,13.2525]
["bitfinex","SOLUSD",1728059232587,20.0,143.11,143.04,6.2616]
["bitfinex","SOLUSD",1728059232987,6.9891,143.08,143.04,13.2524]
["bitfinex","SOLUSD",1728059233499,6.9902,143.06,143.04,6.2616]
["bitfinex","SOLUSD",1728059233702,6.991,143.04,143.03,16.561]
["bitfinex","SOLUSD",1728059234217,6.9907,143.05,143.03,16.561]
["bitfinex","SOLUSD",1728059234681,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728059234882,6.9907,143.05,143.02,1.39825202]
["bitfinex","SOLUSD",1728059235084,6.9902,143.06,143.02,8.39015202]
["bitfinex","SOLUSD",1728059235317,20.0,143.09,143.02,18.87785202]
["bitfinex","SOLUSD",1728059235485,6.9892,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728059235812,6.9892,143.08,143.04,8.38871286]
["bitfinex","SOLUSD",1728059237109,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728059240396,20.0,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1728059240603,6.99,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1728059242404,6.9898,143.07,143.03,8.38949808]
["bitfinex","SOLUSD",1728059243691,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728059246420,20.0,143.08,143.0,6.2875]
["bitfinex","SOLUSD",1728059246712,20.0,143.08,143.0,13.2803]
["bitfinex","SOLUSD",1728059247326,20.0,143.09,143.0,13.2803]
["bitfinex","SOLUSD",1728059247487,6.9912,143.04,143.0,13.2803]
["bitfinex","SOLUSD",1728059249816,6.9918,143.03,142.99,39.6085]
["bitfinex","SOLUSD",1728059250023,6.992,143.02,142.99,32.6155]
["bitfinex","SOLUSD",1728059250315,6.992,143.02,142.99,15.1329]
["bitfinex","SOLUSD",1728059251827,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728059251999,6.993,143.0,142.96,46.2026]
["bitfinex","SOLUSD",1728059252521,6.9935,142.99,142.96,39.2079]
["bitfinex","SOLUSD",1728059252699,6.9933,143.0,142.96,46.2027]
["bitfinex","SOLUSD",1728059253701,20.0,143.02,142.96,39.2079]
["bitfinex","SOLUSD",1728059253909,6.9935,142.99,142.96,39.2079]
["bitfinex","SOLUSD",1728059254216,6.9945,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1728059254407,17.4815,143.01,142.93,17.4902]
["bitfinex","SOLUSD",1728059254606,6.995,142.96,142.93,17.4902]
["bitfinex","SOLUSD",1728059254835,43.776884,143.0,142.92,22.7372]
["bitfinex","SOLUSD",1728059255124,6.9955,142.95,142.92,6.3191]
["bitfinex","SOLUSD",1728059255619,17.4841,142.99,142.92,6.3191]
["bitfinex","SOLUSD",1728059255806,6.996,142.94,142.9,24.4918]
["bitfinex","SOLUSD",1728059256204,6.9958,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1728059256400,6.996,142.94,142.9,24.4918]
["bitfinex","SOLUSD",1728059256601,43.776884,142.98,142.9,17.494]
["bitfinex","SOLUSD",1728059256802,6.9964,142.93,142.88,6.2398]
["bitfinex","SOLUSD",1728059257027,6.997,142.92,142.88,13.2385]
["bitfinex","SOLUSD",1728059257223,6.9976,142.91,142.88,6.2398]
["bitfinex","SOLUSD",1728059257431,6.9976,142.91,142.87,24.4967]
["bitfinex","SOLUSD",1728059258313,6.9976,142.91,142.87,17.4975]
["bitfinex","SOLUSD",1728059261320,6.997,142.92,142.87,24.4967]
["bitfinex","SOLUSD",1728059261526,20.0,142.94,142.85,22.5637]
["bitfinex","SOLUSD",1728059261740,22.8403,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1728059261905,6.995,142.96,142.9,1.39938593]
["bitfinex","SOLUSD",1728059262107,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728059263716,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728059264119,20.0,142.95,142.91,24.49]
["bitfinex","SOLUSD",1728059264313,16.3192,142.99,142.92,1.39927814]
["bitfinex","SOLUSD",1728059264532,16.3192,142.99,142.87,20.0]
["bitfinex","SOLUSD",1728059264533,33.8034,142.99,142.87,20.0]
["bitfinex","SOLUSD",1728059264827,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728059265226,6.9963,142.94,142.88,17.4963]
["bitfinex","SOLUSD",1728059265432,6.9955,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1728059265924,6.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728059266733,16.3192,142.99,142.92,18.89101632]
["bitfinex","SOLUSD",1728059267033,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728059267258,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728059267852,16.3192,142.99,142.87,20.59561344]
["bitfinex","SOLUSD",1728059268053,20.0,142.98,142.91,17.4929]
["bitfinex","SOLUSD",1728059268256,20.0,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728059268257,26.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728059268558,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728059269444,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728059269744,6.9944,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728059271363,20.0,143.0,142.93,24.4869]
["bitfinex","SOLUSD",1728059271543,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728059271728,20.0,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1728059271928,20.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728059272429,15.0745,143.06,142.99,1.39869827]
["bitfinex","SOLUSD",1728059272760,6.9912,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728059272937,6.9915,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728059274856,15.0745,143.06,142.99,17.4831]
["bitfinex","SOLUSD",1728059275061,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728059275229,20.0,143.05,143.0,1.39839459]
["bitfinex","SOLUSD",1728059275634,26.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728059276756,15.1678,143.09,143.01,17.4808]
["bitfinex","SOLUSD",1728059276929,50.0,143.15,143.03,6.3563]
["bitfinex","SOLUSD",1728059276930,15.5043,143.13,143.03,6.3563]
["bitfinex","SOLUSD",1728059277151,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728059277353,7.29305416,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1728059277354,7.29305416,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728059277557,6.9872,143.12,143.08,1.397625]
["bitfinex","SOLUSD",1728059277753,15.2042,143.17,143.09,6.9882]
["bitfinex","SOLUSD",1728059277945,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728059278269,17.4635,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1728059278453,6.9867,143.13,143.09,8.3859543]
["bitfinex","SOLUSD",1728059278644,15.2042,143.17,143.1,6.9877]
["bitfinex","SOLUSD",1728059278843,316.7663,143.19,143.09,18.8686543]
["bitfinex","SOLUSD",1728059278844,6.986,143.15,143.11,8.38486601]
["bitfinex","SOLUSD",1728059279248,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728059279744,6.986,143.15,143.1,8.38536805]
["bitfinex","SOLUSD",1728059279953,20.0,143.16,143.06,18.87206666]
["bitfinex","SOLUSD",1728059280168,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728059280349,6.9881,143.11,143.05,17.4758]
["bitfinex","SOLUSD",1728059280668,23.776884,143.17,143.05,17.4758]
["bitfinex","SOLUSD",1728059280973,6.9895,143.08,143.04,15.647]
["bitfinex","SOLUSD",1728059281667,6.9887,143.09,143.04,22.6379]
["bitfinex","SOLUSD",1728059281875,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728059282166,6.9877,143.11,143.07,8.38716164]
["bitfinex","SOLUSD",1728059282385,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728059282589,6.9877,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1728059282778,15.9967,143.14,143.04,15.647]
["bitfinex","SOLUSD",1728059282779,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728059282984,6.9887,143.09,143.04,15.647]
["bitfinex","SOLUSD",1728059282985,6.9887,143.09,143.04,22.6379]
["bitfinex","SOLUSD",1728059283178,6.9894,143.08,143.04,15.647]
["bitfinex","SOLUSD",1728059283487,17.4684,143.12,143.04,22.638]
["bitfinex","SOLUSD",1728059283656,6.9891,143.08,143.04,22.638]
["bitfinex","SOLUSD",1728059283855,6.9891,143.08,143.04,15.647]
["bitfinex","SOLUSD",1728059284282,17.4684,143.12,143.04,15.647]
["bitfinex","SOLUSD",1728059284283,6.9902,143.06,143.04,15.647]
["bitfinex","SOLUSD",1728059284489,6.9909,143.05,143.0,33.4137]
["bitfinex","SOLUSD",1728059284700,6.9916,143.03,143.0,15.9319]
["bitfinex","SOLUSD",1728059285354,6.9913,143.04,143.0,15.9319]
["bitfinex","SOLUSD",1728059285566,6.9909,143.05,143.0,17.33027573]
["bitfinex","SOLUSD",1728059285769,6.9909,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728059285976,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728059288781,43.6428,143.11,143.02,6.992]
["bitfinex","SOLUSD",1728059288976,6.99,143.07,143.02,6.992]
["bitfinex","SOLUSD",1728059289296,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728059290368,20.0,143.08,143.0,15.9319]
["bitfinex","SOLUSD",1728059290568,6.992,143.02,143.0,15.9319]
["bitfinex","SOLUSD",1728059290765,20.0,143.08,143.0,15.9319]
["bitfinex","SOLUSD",1728059291067,6.9904,143.06,143.01,17.4801]
["bitfinex","SOLUSD",1728059291271,6.9904,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728059291484,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728059291691,6.989,143.09,143.04,8.38901398]
["bitfinex","SOLUSD",1728059291985,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728059292188,6.9892,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1728059292563,6.9892,143.08,143.0,15.9319]
["bitfinex","SOLUSD",1728059292564,73.29507438,143.14,143.0,15.9319]
["bitfinex","SOLUSD",1728059292772,6.9904,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728059293575,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728059293884,6.9897,143.07,143.02,18.87743417]
["bitfinex","SOLUSD",1728059293885,6.9901,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1728059295363,6.9896,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1728059295559,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728059295988,17.4694,143.11,143.04,8.38904502]
["bitfinex","SOLUSD",1728059296290,6.9889,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728059296490,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728059296786,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728059297181,17.4694,143.11,143.02,17.4793]
["bitfinex","SOLUSD",1728059297386,6.9906,143.05,143.02,17.4793]
["bitfinex","SOLUSD",1728059297695,6.9895,143.08,143.02,18.87745954]
["bitfinex","SOLUSD",1728059298290,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728059299367,17.4694,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1728059299368,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728059299597,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728059299796,6.9896,143.07,143.02,24.4708]
["bitfinex","SOLUSD",1728059300396,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728059302573,20.0,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1728059302898,6.988,143.11,143.04,17.4771]
["bitfinex","SOLUSD",1728059303194,40.76117438,143.14,143.06,16.0822]
["bitfinex","SOLUSD",1728059303195,22.983,143.14,143.06,16.0822]
["bitfinex","SOLUSD",1728059303378,16.663,143.18,143.07,1.39752514]
["bitfinex","SOLUSD",1728059303580,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728059303785,16.663,143.18,143.1,6.988]
["bitfinex","SOLUSD",1728059303786,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728059305002,20.0,143.14,143.11,1.39751425]
["bitfinex","SOLUSD",1728059305190,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728059305587,16.663,143.18,143.1,17.4699]
["bitfinex","SOLUSD",1728059305784,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728059306016,16.663,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1728059306017,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728059306304,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728059306700,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728059307413,6.9863,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1728059307619,6.9863,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728059307902,20.0,143.17,143.1,17.4699]
["bitfinex","SOLUSD",1728059308095,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728059311385,6.9862,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1728059312511,20.0,143.17,143.07,17.4734]
["bitfinex","SOLUSD",1728059312512,37.4623,143.17,143.07,17.4734]
["bitfinex","SOLUSD",1728059312704,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728059314242,6.9871,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1728059314406,37.4623,143.17,143.06,16.0822]
["bitfinex","SOLUSD",1728059314407,6.9887,143.09,143.06,16.0822]
["bitfinex","SOLUSD",1728059315428,6.9882,143.1,143.06,16.0822]
["bitfinex","SOLUSD",1728059316045,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728059316328,6.9876,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728059316709,20.0,143.15,143.06,34.95472863]
["bitfinex","SOLUSD",1728059316911,20.0,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1728059316912,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728059317112,6.9873,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728059317340,6.9873,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1728059318222,6.9867,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728059318424,6.9865,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728059318832,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728059319228,6.9867,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728059319409,17.4637,143.16,143.08,24.4611]
["bitfinex","SOLUSD",1728059319731,6.9872,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728059320411,20.0,143.15,143.09,1.39763338]
["bitfinex","SOLUSD",1728059320804,20.0,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1728059321007,20.0,143.17,143.08,17.4722]
["bitfinex","SOLUSD",1728059321419,6.9858,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1728059321630,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728059321851,0.8397853,143.2,143.13,1.39730843]
["bitfinex","SOLUSD",1728059322007,6.9842,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1728059322208,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728059322410,6.9855,143.16,143.12,47.135]
["bitfinex","SOLUSD",1728059324129,6.9849,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728059325733,20.0,143.19,143.12,40.148]
["bitfinex","SOLUSD",1728059325910,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728059327122,6.9838,143.19,143.15,8.38262871]
["bitfinex","SOLUSD",1728059327333,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728059327638,0.8397853,143.2,143.12,22.6807]
["bitfinex","SOLUSD",1728059327937,20.0,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728059328313,6.9838,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728059328514,0.8397853,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1728059328826,0.8397853,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728059329017,0.8397853,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1728059329217,0.8397853,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728059329439,0.8397853,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1728059329640,0.8397853,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728059330335,0.8397853,143.2,143.18,39.6831]
["bitfinex","SOLUSD",1728059330336,0.8397853,143.2,143.18,46.6672]
["bitfinex","SOLUSD",1728059331212,0.8397853,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728059332911,0.8397853,143.2,143.19,8.38028398]
["bitfinex","SOLUSD",1728059333135,0.8397853,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728059333440,0.8397853,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728059333644,0.8997853,143.48,143.29,0.4871]
["bitfinex","SOLUSD",1728059333870,0.8997853,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1728059333871,2.51362525,143.45,143.44,24.3994]
["bitfinex","SOLUSD",1728059334139,0.8997853,143.48,143.44,17.428]
["bitfinex","SOLUSD",1728059334326,0.8997853,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728059334510,0.8997853,143.48,143.44,17.428]
["bitfinex","SOLUSD",1728059334711,0.8997853,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1728059334940,0.8997853,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1728059335147,0.8997853,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728059335311,6.5958999,143.62,143.47,20.0]
["bitfinex","SOLUSD",1728059335514,13.1450998,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1728059335727,23.7571,143.63,143.55,6.9659]
["bitfinex","SOLUSD",1728059335728,6.3504,143.63,143.55,6.9659]
["bitfinex","SOLUSD",1728059336056,6.9629,143.62,143.55,6.9659]
["bitfinex","SOLUSD",1728059336215,16.129,143.64,143.54,17.4159]
["bitfinex","SOLUSD",1728059336216,6.9634,143.61,143.54,17.4159]
["bitfinex","SOLUSD",1728059336616,6.9624,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728059336942,16.129,143.64,143.55,6.9657]
["bitfinex","SOLUSD",1728059337328,6.9619,143.64,143.54,17.4159]
["bitfinex","SOLUSD",1728059337525,6.9619,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1728059337725,13.53283113,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1728059338324,6.962,143.64,143.56,6.9653]
["bitfinex","SOLUSD",1728059338535,6.962,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1728059338738,6.57133113,143.65,143.54,17.4159]
["bitfinex","SOLUSD",1728059338936,6.9625,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1728059339139,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1728059339339,20.0,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728059339552,26.9622,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1728059339853,20.0,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1728059340154,20.0,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728059341130,6.57133113,143.65,143.51,20.0]
["bitfinex","SOLUSD",1728059341322,6.57133113,143.65,143.57,17.4127]
["bitfinex","SOLUSD",1728059341522,6.9623,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1728059341721,6.57133113,143.65,143.53,17.4174]
["bitfinex","SOLUSD",1728059341950,6.57133113,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1728059342362,6.9624,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728059342753,20.0,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1728059342955,26.9618,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1728059343267,26.9623,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1728059343767,20.0,143.64,143.56,17.4136]
["bitfinex","SOLUSD",1728059344078,20.0,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728059344369,6.9623,143.63,143.57,6.965]
["bitfinex","SOLUSD",1728059344555,6.57133113,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1728059344743,6.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1728059344935,6.9618,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1728059345546,26.9625,143.63,143.56,24.3789]
["bitfinex","SOLUSD",1728059345760,20.0,143.64,143.57,6.965]
["bitfinex","SOLUSD",1728059345965,20.0,143.64,143.58,8.35700119]
["bitfinex","SOLUSD",1728059346160,20.0,143.64,143.58,6.9642]
["bitfinex","SOLUSD",1728059347081,20.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728059347269,20.0,143.64,143.59,24.374]
["bitfinex","SOLUSD",1728059348169,13.53273113,143.65,143.59,24.3744]
["bitfinex","SOLUSD",1728059348756,6.57133113,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728059349284,6.57133113,143.65,143.59,24.374]
["bitfinex","SOLUSD",1728059349449,6.57133113,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1728059351275,13.53283113,143.65,143.59,24.3744]
["bitfinex","SOLUSD",1728059352050,6.57133113,143.65,143.59,24.3744]
["bitfinex","SOLUSD",1728059352568,6.57133113,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728059352744,6.57133113,143.65,143.61,17.4074]
["bitfinex","SOLUSD",1728059352947,6.57133113,143.65,143.62,1.39224765]
["bitfinex","SOLUSD",1728059353174,6.57133113,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1728059355380,6.57133113,143.65,143.64,30.738684]
["bitfinex","SOLUSD",1728059357601,0.0817,143.66,143.65,30.738184]
["bitfinex","SOLUSD",1728059357891,0.0817,143.66,143.65,50.738184]
["bitfinex","SOLUSD",1728059358669,0.0817,143.66,143.65,30.738184]
["bitfinex","SOLUSD",1728059359581,0.0817,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728059361703,0.0817,143.66,143.65,8.35307992]
["bitfinex","SOLUSD",1728059361919,0.5718944,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728059362070,0.5718944,143.73,143.65,23.776884]
["bitfinex","SOLUSD",1728059362399,6.9586,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728059362615,6.9586,143.71,143.67,1.39175575]
["bitfinex","SOLUSD",1728059362975,6.9586,143.71,143.67,1.39175414]
["bitfinex","SOLUSD",1728059363282,6.9585,143.71,143.67,1.39173355]
["bitfinex","SOLUSD",1728059363480,6.9585,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1728059363786,0.5718944,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1728059363787,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728059363987,6.9581,143.72,143.65,17.4028]
["bitfinex","SOLUSD",1728059364189,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728059364504,0.5718944,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728059364798,6.9584,143.72,143.66,6.9604]
["bitfinex","SOLUSD",1728059365004,0.5718944,143.73,143.67,1.39169618]
["bitfinex","SOLUSD",1728059365186,6.9587,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728059365382,6.9587,143.71,143.65,17.4028]
["bitfinex","SOLUSD",1728059365383,0.5718944,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1728059365586,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728059365779,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1728059366226,0.5718944,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1728059366385,6.9587,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728059366590,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728059367001,7.5294944,143.73,143.68,8.35149331]
["bitfinex","SOLUSD",1728059367688,7.5294944,143.73,143.68,1.39169331]
["bitfinex","SOLUSD",1728059368005,7.5294944,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728059368318,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1728059368484,7.5293944,143.73,143.63,23.776884]
["bitfinex","SOLUSD",1728059368792,7.5293944,143.73,143.64,20.38690566]
["bitfinex","SOLUSD",1728059368990,7.5293944,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1728059369202,7.5293944,143.73,143.69,1.39160442]
["bitfinex","SOLUSD",1728059369203,0.5718944,143.73,143.69,1.39160442]
["bitfinex","SOLUSD",1728059369396,0.5718944,143.73,143.7,6.9584]
["bitfinex","SOLUSD",1728059369597,0.5718944,143.73,143.71,1.39153888]
["bitfinex","SOLUSD",1728059369909,0.5718944,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728059370082,0.5718944,143.73,143.7,24.3557]
["bitfinex","SOLUSD",1728059371595,0.5718944,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1728059371799,0.5718944,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728059372121,0.5718944,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1728059374499,0.5718944,143.73,143.72,8.34909143]
["bitfinex","SOLUSD",1728059374718,0.5718944,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1728059377009,0.5718944,143.73,143.71,6.958]
["bitfinex","SOLUSD",1728059377527,0.5718944,143.73,143.71,8.34926728]
["bitfinex","SOLUSD",1728059377723,0.5718944,143.73,143.71,6.958]
["bitfinex","SOLUSD",1728059378527,0.5718944,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728059378724,0.5718944,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1728059379730,0.5718944,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728059379938,0.5718944,143.73,143.7,24.3554]
["bitfinex","SOLUSD",1728059380336,0.5718944,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728059380539,7.5293944,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728059380831,0.5718944,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728059381037,7.5294944,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728059381431,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728059381609,6.958,143.72,143.67,17.4]
["bitfinex","SOLUSD",1728059381610,0.5718944,143.73,143.64,26.76260566]
["bitfinex","SOLUSD",1728059381933,0.5718944,143.73,143.65,38.71804162]
["bitfinex","SOLUSD",1728059382134,0.5718944,143.73,143.66,17.4018]
["bitfinex","SOLUSD",1728059382323,0.5718944,143.73,143.66,24.3623]
["bitfinex","SOLUSD",1728059382525,6.9592,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728059382918,6.9603,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728059383122,15.0889,143.71,143.62,17.4065]
["bitfinex","SOLUSD",1728059383330,15.0889,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1728059383533,6.9602,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728059383728,6.9602,143.68,143.62,17.4065]
["bitfinex","SOLUSD",1728059383729,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728059384031,6.9607,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728059384605,15.0889,143.71,143.62,24.3691]
["bitfinex","SOLUSD",1728059384839,6.9609,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1728059385518,6.9614,143.65,143.62,17.4065]
["bitfinex","SOLUSD",1728059385707,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1728059385913,6.9614,143.65,143.6,1.39243104]
["bitfinex","SOLUSD",1728059386139,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728059386535,6.961,143.66,143.6,1.39243104]
["bitfinex","SOLUSD",1728059386841,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728059387722,6.9615,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728059387920,6.601,143.68,143.61,24.3705]
["bitfinex","SOLUSD",1728059388226,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728059388613,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728059389345,6.601,143.68,143.64,8.35385223]
["bitfinex","SOLUSD",1728059389523,6.601,143.68,143.64,1.39225223]
["bitfinex","SOLUSD",1728059389846,6.601,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1728059390144,15.0889,143.71,143.66,1.39210073]
["bitfinex","SOLUSD",1728059390326,15.0889,143.71,143.69,17.3981]
["bitfinex","SOLUSD",1728059390524,15.0889,143.71,143.62,20.38690566]
["bitfinex","SOLUSD",1728059390741,22.0473,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728059391050,15.0889,143.71,143.66,17.4021]
["bitfinex","SOLUSD",1728059391237,15.0889,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728059391955,13.4581,143.72,143.66,17.4021]
["bitfinex","SOLUSD",1728059392166,13.4581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728059392629,13.4581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728059392818,6.4999,143.72,143.66,17.4021]
["bitfinex","SOLUSD",1728059393019,6.959,143.7,143.66,17.4021]
["bitfinex","SOLUSD",1728059393238,0.5718944,143.73,143.66,17.4021]
["bitfinex","SOLUSD",1728059393239,0.5718944,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1728059393445,0.5718944,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1728059397541,0.5718944,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1728059397542,12.9752,143.77,143.7,17.3969]
["bitfinex","SOLUSD",1728059397747,13.271535,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728059398943,6.316035,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728059400249,6.316035,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728059400429,6.316035,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1728059400629,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728059400961,6.9561,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728059401131,6.9565,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728059401443,13.271735,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1728059401648,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728059402145,6.316035,143.77,143.68,20.38690566]
["bitfinex","SOLUSD",1728059402146,6.1062,143.76,143.68,20.38690566]
["bitfinex","SOLUSD",1728059402323,13.0622,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728059402532,6.1062,143.76,143.74,6.9565]
["bitfinex","SOLUSD",1728059402733,6.1062,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728059402957,6.1062,143.76,143.7,34.7932]
["bitfinex","SOLUSD",1728059402958,0.296335,143.77,143.76,6.956]
["bitfinex","SOLUSD",1728059403137,0.296335,143.77,143.75,8.34735631]
["bitfinex","SOLUSD",1728059403449,0.296335,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1728059403657,0.296335,143.77,143.74,24.349]
["bitfinex","SOLUSD",1728059404337,0.296335,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1728059404544,0.296335,143.77,143.76,6.956]
["bitfinex","SOLUSD",1728059409463,6.6425,143.84,143.76,6.956]
["bitfinex","SOLUSD",1728059409464,5.34725,143.99,143.87,0.4918]
["bitfinex","SOLUSD",1728059409691,0.8518832,144.11,144.09,6.9396]
["bitfinex","SOLUSD",1728059409963,24.33712978,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059410460,24.33712978,144.15,144.07,148.12488728]
["bitfinex","SOLUSD",1728059410461,50.0,144.34,144.2,17.3361]
["bitfinex","SOLUSD",1728059410658,50.0,144.28,144.2,17.3361]
["bitfinex","SOLUSD",1728059410859,50.0,144.33,144.2,17.3361]
["bitfinex","SOLUSD",1728059411073,8.6358,144.37,144.2,17.3361]
["bitfinex","SOLUSD",1728059411074,50.0,144.3,144.2,17.3361]
["bitfinex","SOLUSD",1728059411360,50.0,144.28,144.15,17.3421]
["bitfinex","SOLUSD",1728059411557,50.0,144.31,144.15,17.3421]
["bitfinex","SOLUSD",1728059411857,50.0,144.31,144.11,34.6956]
["bitfinex","SOLUSD",1728059411858,50.0,144.31,144.2,6.9346]
["bitfinex","SOLUSD",1728059412045,50.0,144.31,144.19,17.3381]
["bitfinex","SOLUSD",1728059412676,0.9643416,144.35,144.19,17.3381]
["bitfinex","SOLUSD",1728059412677,50.0,144.32,144.19,17.3381]
["bitfinex","SOLUSD",1728059412841,50.0,144.32,144.17,6.936]
["bitfinex","SOLUSD",1728059413041,50.0,144.3,144.14,17.3435]
["bitfinex","SOLUSD",1728059413349,50.0,144.32,144.14,17.3435]
["bitfinex","SOLUSD",1728059413550,50.0,144.32,144.15,6.937]
["bitfinex","SOLUSD",1728059413754,50.0,144.3,144.15,6.937]
["bitfinex","SOLUSD",1728059414357,50.0,144.32,144.16,6.9365]
["bitfinex","SOLUSD",1728059414564,6.9325,144.25,144.16,6.9363]
["bitfinex","SOLUSD",1728059414744,67.3251,144.3,144.14,17.3435]
["bitfinex","SOLUSD",1728059414950,67.3251,144.3,144.14,24.2808]
["bitfinex","SOLUSD",1728059415166,6.9338,144.22,144.14,24.2808]
["bitfinex","SOLUSD",1728059415343,67.3251,144.3,144.14,17.3435]
["bitfinex","SOLUSD",1728059415344,17.3251,144.3,144.14,17.3435]
["bitfinex","SOLUSD",1728059415667,6.9339,144.22,144.14,24.2807]
["bitfinex","SOLUSD",1728059416247,6.9344,144.21,144.14,24.2807]
["bitfinex","SOLUSD",1728059416448,70.0,144.25,144.09,17.3495]
["bitfinex","SOLUSD",1728059416666,6.9359,144.18,144.1,6.9393]
["bitfinex","SOLUSD",1728059416861,20.0,144.22,144.09,17.3495]
["bitfinex","SOLUSD",1728059417047,6.9368,144.16,144.09,24.2894]
["bitfinex","SOLUSD",1728059417795,20.0,144.22,144.09,24.2894]
["bitfinex","SOLUSD",1728059418003,6.938,144.14,144.07,6.9408]
["bitfinex","SOLUSD",1728059418501,6.938,144.14,144.05,17.3548]
["bitfinex","SOLUSD",1728059418681,6.938,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728059419200,6.938,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1728059419412,6.9383,144.13,144.05,17.3548]
["bitfinex","SOLUSD",1728059419613,6.9383,144.13,144.07,6.941]
["bitfinex","SOLUSD",1728059419904,17.3377,144.2,144.07,6.941]
["bitfinex","SOLUSD",1728059420198,6.9378,144.14,144.07,6.941]
["bitfinex","SOLUSD",1728059420389,6.9377,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1728059420594,20.0,144.19,144.04,52.0669]
["bitfinex","SOLUSD",1728059420908,20.0,144.19,144.05,6.9418]
["bitfinex","SOLUSD",1728059420909,6.9388,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1728059421068,6.9388,144.12,144.04,52.0669]
["bitfinex","SOLUSD",1728059421284,6.9392,144.11,144.04,24.2978]
["bitfinex","SOLUSD",1728059422484,0.70126227,144.15,143.99,32.41261831]
["bitfinex","SOLUSD",1728059422690,6.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728059423214,6.9406,144.08,143.99,32.41261831]
["bitfinex","SOLUSD",1728059423215,0.70126227,144.15,143.99,10.42030728]
["bitfinex","SOLUSD",1728059423410,0.70126227,144.15,144.06,17.3533]
["bitfinex","SOLUSD",1728059423600,6.9383,144.13,144.07,6.941]
["bitfinex","SOLUSD",1728059424416,0.70126227,144.15,144.06,17.3533]
["bitfinex","SOLUSD",1728059424620,6.9391,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1728059424907,6.9396,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1728059425213,6.9388,144.12,144.06,24.2946]
["bitfinex","SOLUSD",1728059425717,6.9381,144.14,144.07,6.9405]
["bitfinex","SOLUSD",1728059426014,20.70126227,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728059426015,0.70126227,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728059426226,0.70126227,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1728059426390,6.9382,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1728059426719,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728059426915,6.9387,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1728059427094,6.9381,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728059427419,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728059427803,7.63886227,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1728059428000,7.63886227,144.15,144.03,34.7148]
["bitfinex","SOLUSD",1728059428223,0.70126227,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1728059428814,7.63846227,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728059429615,0.70126227,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728059430025,7.63846227,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728059430210,0.70126227,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728059430410,0.70126227,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728059430899,0.70126227,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1728059431319,0.70126227,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1728059431525,7.63846227,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1728059431823,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1728059432021,0.70126227,144.15,144.07,17.3516]
["bitfinex","SOLUSD",1728059432333,0.70126227,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728059432511,0.70126227,144.15,144.12,1.38737865]
["bitfinex","SOLUSD",1728059432718,0.70126227,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728059433234,6.9377,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1728059433938,0.70126227,144.15,144.07,17.3524]
["bitfinex","SOLUSD",1728059434232,7.63856227,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728059434411,0.70126227,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728059434613,7.63846227,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728059435004,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728059435216,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728059435402,0.70126227,144.15,144.07,17.3524]
["bitfinex","SOLUSD",1728059435604,0.70126227,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728059435900,0.70126227,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728059436099,0.70126227,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1728059436301,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059437836,0.70126227,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1728059438009,0.70126227,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728059438206,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059438826,0.70126227,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1728059439129,0.70126227,144.15,144.13,6.938]
["bitfinex","SOLUSD",1728059439307,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059439918,0.70126227,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728059440212,0.70126227,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1728059440411,0.70126227,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1728059440643,0.70126227,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728059440809,0.70126227,144.15,144.08,17.351]
["bitfinex","SOLUSD",1728059441007,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728059441521,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728059441833,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728059442014,6.9378,144.14,144.1,8.32709091]
["bitfinex","SOLUSD",1728059442536,0.70126227,144.15,144.05,34.7083]
["bitfinex","SOLUSD",1728059442537,0.70126227,144.15,144.09,34.699]
["bitfinex","SOLUSD",1728059442740,0.70126227,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728059443511,7.63846227,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728059444719,6.9381,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1728059445336,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728059445511,6.9382,144.13,144.1,1.38766456]
["bitfinex","SOLUSD",1728059445714,6.9377,144.14,144.1,1.38766456]
["bitfinex","SOLUSD",1728059446017,0.70126227,144.15,144.05,34.7083]
["bitfinex","SOLUSD",1728059446224,7.63876227,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728059446531,0.70126227,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1728059446714,6.9378,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1728059446914,0.70126227,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1728059446915,6.9383,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1728059447546,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728059447719,0.70126227,144.15,144.02,58.493784]
["bitfinex","SOLUSD",1728059447913,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728059448226,6.9377,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1728059448227,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728059448432,6.9377,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1728059448738,0.70126227,144.15,144.03,30.0]
["bitfinex","SOLUSD",1728059448739,0.70126227,144.15,144.05,34.7078]
["bitfinex","SOLUSD",1728059448917,0.70126227,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728059449339,7.63856227,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1728059449831,6.9377,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1728059450509,7.63846227,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1728059450712,0.70126227,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728059451034,0.70126227,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728059451807,0.70126227,144.15,144.12,30.0]
["bitfinex","SOLUSD",1728059452021,0.70126227,144.15,144.13,1.38747806]
["bitfinex","SOLUSD",1728059452225,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059453015,0.70126227,144.15,144.14,36.9376]
["bitfinex","SOLUSD",1728059453834,0.70126227,144.15,144.14,60.714484]
["bitfinex","SOLUSD",1728059454040,0.70126227,144.15,144.14,62.10148557]
["bitfinex","SOLUSD",1728059454842,0.70126227,144.15,144.14,60.714484]
["bitfinex","SOLUSD",1728059455817,0.70126227,144.15,144.14,36.9376]
["bitfinex","SOLUSD",1728059457639,0.70126227,144.15,144.14,38.32452822]
["bitfinex","SOLUSD",1728059457841,0.70126227,144.15,144.14,62.10141222]
["bitfinex","SOLUSD",1728059458414,0.70126227,144.15,144.14,62.10126351]
["bitfinex","SOLUSD",1728059458723,0.70126227,144.15,144.14,36.9376]
["bitfinex","SOLUSD",1728059459324,0.70126227,144.15,144.14,62.10135685]
["bitfinex","SOLUSD",1728059459517,0.70126227,144.15,144.14,60.714484]
["bitfinex","SOLUSD",1728059460339,0.70126227,144.15,144.14,36.9376]
["bitfinex","SOLUSD",1728059461024,7.63846227,144.15,144.14,30.0]
["bitfinex","SOLUSD",1728059461322,7.63846227,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728059461323,0.70126227,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728059461722,7.63856227,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728059462024,0.70126227,144.15,144.08,34.7009]
["bitfinex","SOLUSD",1728059462329,0.70126227,144.15,144.13,6.938]
["bitfinex","SOLUSD",1728059462541,0.70126227,144.15,144.14,1.38731234]
["bitfinex","SOLUSD",1728059462744,0.70126227,144.15,144.14,8.32491234]
["bitfinex","SOLUSD",1728059463049,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059464414,0.70126227,144.15,144.14,8.3247848]
["bitfinex","SOLUSD",1728059464619,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059465036,0.70126227,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728059465442,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059466135,0.70126227,144.15,144.11,24.2858]
["bitfinex","SOLUSD",1728059466345,0.70126227,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728059466526,0.70126227,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728059466853,0.70126227,144.15,144.13,6.938]
["bitfinex","SOLUSD",1728059467165,0.70126227,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728059467529,0.70126227,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728059468129,7.63846227,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728059468346,0.70126227,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728059468549,7.63846227,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728059468830,0.70126227,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728059469131,7.63846227,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728059469641,7.63846227,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728059470259,0.70126227,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728059470562,7.63846227,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728059470858,7.63846227,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728059471038,0.70126227,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728059471239,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1728059471438,0.70126227,144.15,144.06,20.25494606]
["bitfinex","SOLUSD",1728059471644,0.70126227,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728059472336,7.63846227,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728059472628,7.63846227,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1728059472855,0.70126227,144.15,144.07,17.3519]
["bitfinex","SOLUSD",1728059473048,0.70126227,144.15,144.05,34.7084]
["bitfinex","SOLUSD",1728059473227,7.63876227,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728059473737,0.70126227,144.15,144.09,17.3497]
["bitfinex","SOLUSD",1728059473943,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059474663,0.70126227,144.15,144.14,1.38723037]
["bitfinex","SOLUSD",1728059474965,0.70126227,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728059475136,0.70126227,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728059475338,0.70126227,144.15,144.1,17.3488]
["bitfinex","SOLUSD",1728059475545,0.70126227,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728059476349,6.9376,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1728059476550,6.564,144.14,144.1,17.3488]
["bitfinex","SOLUSD",1728059476753,13.5018,144.14,144.1,17.3488]
["bitfinex","SOLUSD",1728059476958,6.564,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728059477256,6.564,144.14,144.12,8.32604158]
["bitfinex","SOLUSD",1728059477481,6.564,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728059477661,6.564,144.14,144.12,17.346]
["bitfinex","SOLUSD",1728059477960,6.564,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1728059478253,6.564,144.14,144.09,24.25923]
["bitfinex","SOLUSD",1728059478254,13.5017,144.14,144.09,24.25923]
["bitfinex","SOLUSD",1728059478458,6.564,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728059478661,13.5017,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728059479048,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728059479250,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728059479630,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728059479834,6.564,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728059480133,13.5018,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728059480328,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728059480533,6.564,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1728059480758,6.564,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728059480957,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728059481539,6.564,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728059481746,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728059482969,6.9391,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728059483137,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728059483560,0.70126227,144.15,144.1,20.25494606]
["bitfinex","SOLUSD",1728059483868,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059486353,0.70126227,144.15,144.14,6.60496]
["bitfinex","SOLUSD",1728059486551,0.70126227,144.15,144.13,17.3449]
["bitfinex","SOLUSD",1728059487054,0.70126227,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1728059487256,0.70126227,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1728059487570,7.63866227,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728059488261,0.70126227,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728059488879,0.70126227,144.15,144.13,24.2829]
["bitfinex","SOLUSD",1728059489470,0.7550338,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728059491357,0.7550338,144.23,144.22,30.710684]
["bitfinex","SOLUSD",1728059492169,6.0923,144.33,144.2,17.3358]
["bitfinex","SOLUSD",1728059492350,15.4791,144.35,144.29,17.3262]
["bitfinex","SOLUSD",1728059492553,15.4791,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728059493480,15.4791,144.35,144.32,1.38555356]
["bitfinex","SOLUSD",1728059493777,22.4068,144.35,144.29,24.2563]
["bitfinex","SOLUSD",1728059493983,15.4791,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1728059494274,15.4791,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728059495856,15.4791,144.35,144.29,17.3262]
["bitfinex","SOLUSD",1728059496056,15.4791,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728059496276,15.4791,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728059496478,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1728059496659,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728059496856,20.0,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1728059497058,20.0,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728059497059,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728059497392,20.0,144.37,144.31,17.3228]
["bitfinex","SOLUSD",1728059497551,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728059497751,26.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728059498177,20.0,144.37,144.31,17.3228]
["bitfinex","SOLUSD",1728059498480,26.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728059499554,20.0,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728059499765,6.9272,144.36,144.31,24.2519]
["bitfinex","SOLUSD",1728059499986,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728059500775,6.9272,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1728059501294,6.9277,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1728059502150,20.0,144.37,144.31,17.3228]
["bitfinex","SOLUSD",1728059502370,6.9276,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1728059502873,6.9276,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1728059503083,20.0,144.37,144.32,1.38553534]
["bitfinex","SOLUSD",1728059503372,6.9277,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1728059503873,20.0,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1728059504078,0.8477629,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1728059504373,0.8477629,144.38,144.37,8.31160891]
["bitfinex","SOLUSD",1728059504553,0.8477629,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728059504754,0.8477629,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728059505162,1.21058327,144.46,144.37,23.776884]
["bitfinex","SOLUSD",1728059505374,2.05447024,144.52,144.43,17.3085]
["bitfinex","SOLUSD",1728059505375,7.25006913,144.51,144.43,17.3085]
["bitfinex","SOLUSD",1728059505550,0.8477629,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1728059505880,0.8477629,144.52,144.43,17.3085]
["bitfinex","SOLUSD",1728059505881,6.9199,144.51,144.43,17.3085]
["bitfinex","SOLUSD",1728059506052,0.8477629,144.52,144.46,17.3057]
["bitfinex","SOLUSD",1728059506257,0.8477629,144.52,144.46,24.228]
["bitfinex","SOLUSD",1728059506258,7.7672629,144.52,144.46,24.228]
["bitfinex","SOLUSD",1728059506478,6.7672629,144.52,144.46,17.3057]
["bitfinex","SOLUSD",1728059506778,7.211,144.55,144.46,17.3057]
["bitfinex","SOLUSD",1728059506985,6.92,144.51,144.46,17.3057]
["bitfinex","SOLUSD",1728059507352,1.41058327,144.55,144.46,17.3057]
["bitfinex","SOLUSD",1728059507555,0.2,144.55,144.47,23.776884]
["bitfinex","SOLUSD",1728059507750,7.118,144.55,144.49,24.223]
["bitfinex","SOLUSD",1728059507981,6.9208,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1728059508186,1.21058327,144.48,144.42,1.38404032]
["bitfinex","SOLUSD",1728059508481,6.1024,144.5,144.38,17.3142]
["bitfinex","SOLUSD",1728059508679,6.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728059508985,20.0,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1728059509282,1.21058327,144.48,144.38,17.3142]
["bitfinex","SOLUSD",1728059509464,6.9238,144.43,144.34,17.319]
["bitfinex","SOLUSD",1728059509664,17.307,144.45,144.34,17.319]
["bitfinex","SOLUSD",1728059509861,1.21058327,144.46,144.34,17.319]
["bitfinex","SOLUSD",1728059510070,6.9233,144.44,144.38,6.9259]
["bitfinex","SOLUSD",1728059510273,20.0,144.47,144.38,8.3105558]
["bitfinex","SOLUSD",1728059510472,6.9233,144.44,144.39,1.38463543]
["bitfinex","SOLUSD",1728059510661,6.9245,144.42,144.39,1.38463543]
["bitfinex","SOLUSD",1728059510856,6.9245,144.42,144.38,1.38476221]
["bitfinex","SOLUSD",1728059511180,6.9247,144.41,144.39,1.38478221]
["bitfinex","SOLUSD",1728059511383,6.9243,144.42,144.39,1.38478221]
["bitfinex","SOLUSD",1728059512182,1.21058327,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728059512364,1.21058327,144.46,144.35,34.6371]
["bitfinex","SOLUSD",1728059512365,1.21058327,144.53,144.42,1.38432983]
["bitfinex","SOLUSD",1728059512566,1.21058327,144.53,144.44,17.3078]
["bitfinex","SOLUSD",1728059512783,18.50888327,144.53,144.41,17.3117]
["bitfinex","SOLUSD",1728059512967,6.9237,144.44,144.37,6.9261]
["bitfinex","SOLUSD",1728059513286,6.9237,144.44,144.31,2.52817573]
["bitfinex","SOLUSD",1728059513287,6.9232,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1728059513476,6.9238,144.43,144.4,1.38466136]
["bitfinex","SOLUSD",1728059513860,6.9238,144.43,144.41,1.38471052]
["bitfinex","SOLUSD",1728059514074,6.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1728059514389,6.9242,144.42,144.38,1.38473961]
["bitfinex","SOLUSD",1728059514786,6.9238,144.43,144.38,1.38473961]
["bitfinex","SOLUSD",1728059514959,21.21058327,144.45,144.38,1.38473961]
["bitfinex","SOLUSD",1728059515163,6.9238,144.43,144.38,8.31073961]
["bitfinex","SOLUSD",1728059515684,7.40868327,144.46,144.38,8.31073961]
["bitfinex","SOLUSD",1728059515685,13.1205,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728059515986,6.1981,144.46,144.42,1.3845259]
["bitfinex","SOLUSD",1728059516164,13.1204,144.46,144.42,1.3845259]
["bitfinex","SOLUSD",1728059516491,6.1981,144.46,144.42,1.3845259]
["bitfinex","SOLUSD",1728059516782,6.1981,144.46,144.39,17.3132]
["bitfinex","SOLUSD",1728059516961,21.21058327,144.45,144.36,17.3175]
["bitfinex","SOLUSD",1728059517158,21.21058327,144.45,144.37,1.38483489]
["bitfinex","SOLUSD",1728059517358,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728059517581,6.9243,144.42,144.4,1.38474926]
["bitfinex","SOLUSD",1728059517979,1.21058327,144.49,144.37,32.3595979]
["bitfinex","SOLUSD",1728059518172,6.744,144.55,144.42,6.9241]
["bitfinex","SOLUSD",1728059518173,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728059519083,6.9211,144.49,144.44,24.231]
["bitfinex","SOLUSD",1728059519282,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728059519496,6.9195,144.52,144.49,1.38394103]
["bitfinex","SOLUSD",1728059519685,1.21058327,144.51,144.43,17.3089]
["bitfinex","SOLUSD",1728059519867,1.21058327,144.51,144.44,6.9228]
["bitfinex","SOLUSD",1728059519868,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728059520274,6.9209,144.49,144.43,17.3089]
["bitfinex","SOLUSD",1728059520275,6.9202,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728059520462,6.9202,144.51,144.47,1.38405725]
["bitfinex","SOLUSD",1728059520665,21.21058327,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1728059520868,6.921,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1728059521990,24.0394,144.55,144.45,17.3064]
["bitfinex","SOLUSD",1728059522187,6.9207,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1728059522385,17.2981,144.53,144.45,17.3064]
["bitfinex","SOLUSD",1728059522575,6.9194,144.53,144.47,17.304]
["bitfinex","SOLUSD",1728059522890,6.9198,144.52,144.47,24.2254]
["bitfinex","SOLUSD",1728059523102,13.6624,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728059523394,13.6624,144.55,144.43,23.776884]
["bitfinex","SOLUSD",1728059523395,6.744,144.55,144.43,23.776884]
["bitfinex","SOLUSD",1728059523578,6.9193,144.53,144.48,24.2237]
["bitfinex","SOLUSD",1728059523785,6.744,144.55,144.48,17.3028]
["bitfinex","SOLUSD",1728059523986,13.6624,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728059524296,13.6624,144.55,144.52,1.38358352]
["bitfinex","SOLUSD",1728059524297,0.2,144.55,144.52,1.38358352]
["bitfinex","SOLUSD",1728059524469,0.2,144.55,144.46,34.6102]
["bitfinex","SOLUSD",1728059524470,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728059525377,0.2,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728059525701,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728059525866,0.2,144.55,144.54,8.30161764]
["bitfinex","SOLUSD",1728059526277,0.2,144.55,144.54,8.3014652]
["bitfinex","SOLUSD",1728059526604,1.21058327,144.68,144.6,6.9151]
["bitfinex","SOLUSD",1728059526804,16.6421,144.69,144.58,17.2911]
["bitfinex","SOLUSD",1728059527003,6.9151,144.62,144.59,1.38275624]
["bitfinex","SOLUSD",1728059527304,6.9142,144.63,144.6,1.38282532]
["bitfinex","SOLUSD",1728059527528,6.9137,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1728059527719,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728059527884,0.8477629,144.66,144.6,17.288]
["bitfinex","SOLUSD",1728059528095,0.8477629,144.66,144.6,24.2035]
["bitfinex","SOLUSD",1728059528395,6.9146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728059528596,6.9146,144.63,144.58,7.97310069]
["bitfinex","SOLUSD",1728059528796,6.9146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728059529118,20.0,144.65,144.52,17.2974]
["bitfinex","SOLUSD",1728059529407,1.71058327,144.64,144.47,9.24528376]
["bitfinex","SOLUSD",1728059529712,1.71058327,144.64,144.49,17.302]
["bitfinex","SOLUSD",1728059529713,6.6601,144.6,144.49,17.302]
["bitfinex","SOLUSD",1728059529882,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1728059530088,39.00098327,144.59,144.46,49.6651979]
["bitfinex","SOLUSD",1728059530089,6.9184,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728059530415,37.2904,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1728059530709,37.2904,144.59,144.46,32.3595979]
["bitfinex","SOLUSD",1728059530710,6.9174,144.57,144.52,6.919]
["bitfinex","SOLUSD",1728059530899,6.6601,144.6,144.53,1.38337939]
["bitfinex","SOLUSD",1728059531106,19.00198327,144.59,144.48,17.3033]
["bitfinex","SOLUSD",1728059531303,6.919,144.53,144.48,24.2246]
["bitfinex","SOLUSD",1728059531492,19.00198327,144.59,144.48,17.3033]
["bitfinex","SOLUSD",1728059531806,1.71058327,144.59,144.46,32.3595979]
["bitfinex","SOLUSD",1728059532013,15.0949,144.58,144.44,9.24528376]
["bitfinex","SOLUSD",1728059532186,15.0949,144.58,144.41,32.3595979]
["bitfinex","SOLUSD",1728059532187,6.9204,144.5,144.41,32.3595979]
["bitfinex","SOLUSD",1728059532388,36.29718327,144.57,144.44,17.3078]
["bitfinex","SOLUSD",1728059532389,20.0,144.54,144.44,17.3078]
["bitfinex","SOLUSD",1728059532703,20.0,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1728059533023,21.71058327,144.54,144.41,1.58279501]
["bitfinex","SOLUSD",1728059533190,6.9231,144.45,144.41,1.58279501]
["bitfinex","SOLUSD",1728059533516,6.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728059533681,51.893,144.53,144.41,1.58279501]
["bitfinex","SOLUSD",1728059533682,6.9223,144.46,144.41,8.50739501]
["bitfinex","SOLUSD",1728059534092,6.9228,144.45,144.41,1.58279501]
["bitfinex","SOLUSD",1728059534399,6.3813,144.49,144.41,1.58279501]
["bitfinex","SOLUSD",1728059534400,6.3813,144.49,144.42,1.38442705]
["bitfinex","SOLUSD",1728059534723,6.3813,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728059534922,6.3813,144.49,144.44,17.3072]
["bitfinex","SOLUSD",1728059534923,6.9213,144.48,144.44,17.3072]
["bitfinex","SOLUSD",1728059535134,6.9221,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728059535422,6.9215,144.48,144.43,6.9232]
["bitfinex","SOLUSD",1728059535631,6.9215,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1728059535632,6.922,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1728059535795,6.3813,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1728059535796,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1728059535996,6.9219,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1728059536197,6.922,144.47,144.42,24.234]
["bitfinex","SOLUSD",1728059536412,6.9223,144.46,144.42,17.3098]
["bitfinex","SOLUSD",1728059536732,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728059537227,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728059537407,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728059537606,21.71058327,144.48,144.41,1.38450342]
["bitfinex","SOLUSD",1728059537925,6.9251,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728059538595,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728059538797,1.71058327,144.46,144.36,1.06093722]
["bitfinex","SOLUSD",1728059538999,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728059539305,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728059539504,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728059539825,1.71058327,144.44,144.34,17.3194]
["bitfinex","SOLUSD",1728059540128,1.71058327,144.44,144.31,17.3235]
["bitfinex","SOLUSD",1728059540129,17.3114,144.42,144.31,17.3235]
["bitfinex","SOLUSD",1728059540301,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728059540628,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728059541197,6.5848,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1728059541412,6.5848,144.38,144.33,1.38530413]
["bitfinex","SOLUSD",1728059541613,6.5848,144.38,144.36,6.9266]
["bitfinex","SOLUSD",1728059541819,6.5848,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728059542212,8.00168327,144.44,144.36,6.927]
["bitfinex","SOLUSD",1728059542405,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728059542609,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728059542822,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728059543018,1.71058327,144.43,144.3,34.6495]
["bitfinex","SOLUSD",1728059543222,21.71058327,144.43,144.38,24.241]
["bitfinex","SOLUSD",1728059543429,21.71058327,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1728059543634,6.9247,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1728059543816,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1728059544017,6.2911,144.44,144.33,32.3595979]
["bitfinex","SOLUSD",1728059544225,6.2911,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1728059544422,15.485,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1728059544610,15.485,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1728059545224,13.3259,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728059545426,6.4049,144.49,144.42,17.3101]
["bitfinex","SOLUSD",1728059545731,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728059545911,19.01448327,144.48,144.39,17.3135]
["bitfinex","SOLUSD",1728059546114,6.9228,144.45,144.39,17.3135]
["bitfinex","SOLUSD",1728059546323,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728059546505,6.9229,144.45,144.41,24.2352]
["bitfinex","SOLUSD",1728059546907,6.9229,144.45,144.41,17.311]
["bitfinex","SOLUSD",1728059547720,17.3055,144.47,144.38,17.3146]
["bitfinex","SOLUSD",1728059548031,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728059548444,20.0,144.44,144.35,24.246]
["bitfinex","SOLUSD",1728059548731,17.3124,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728059548937,6.926,144.39,144.32,17.322]
["bitfinex","SOLUSD",1728059549149,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728059549309,1.71058327,144.43,144.32,24.2506]
["bitfinex","SOLUSD",1728059549310,6.9266,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1728059549514,6.0693,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1728059549839,6.9275,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728059550051,6.0693,144.38,144.35,24.2458]
["bitfinex","SOLUSD",1728059550338,6.0693,144.38,144.35,17.3183]
["bitfinex","SOLUSD",1728059550748,6.0693,144.38,144.3,34.6499]
["bitfinex","SOLUSD",1728059550749,6.0693,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728059550937,6.0693,144.38,144.32,17.322]
["bitfinex","SOLUSD",1728059551137,6.0693,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728059551363,33.2985,144.42,144.35,1.38520428]
["bitfinex","SOLUSD",1728059551364,15.987,144.42,144.35,1.38520428]
["bitfinex","SOLUSD",1728059551520,15.987,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728059551718,17.69758327,144.42,144.31,32.3595979]
["bitfinex","SOLUSD",1728059551918,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728059552248,6.9249,144.41,144.35,17.3184]
["bitfinex","SOLUSD",1728059552437,17.69758327,144.42,144.36,1.38509234]
["bitfinex","SOLUSD",1728059552644,15.987,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728059552822,15.987,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728059553147,15.987,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728059553343,15.987,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1728059553537,15.987,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728059554326,6.4457,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1728059554528,6.4457,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728059554746,6.4457,144.43,144.31,41.84597561]
["bitfinex","SOLUSD",1728059554747,8.15628327,144.43,144.31,41.84597561]
["bitfinex","SOLUSD",1728059554963,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728059555243,6.4457,144.43,144.39,1.38489117]
["bitfinex","SOLUSD",1728059555448,6.9243,144.42,144.35,18.70312973]
["bitfinex","SOLUSD",1728059555650,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728059556018,6.9243,144.42,144.35,17.3182]
["bitfinex","SOLUSD",1728059556019,6.9261,144.39,144.35,18.37889522]
["bitfinex","SOLUSD",1728059556237,1.71058327,144.42,144.35,1.38520784]
["bitfinex","SOLUSD",1728059556447,8.63498327,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1728059556647,1.71058327,144.42,144.33,34.6406]
["bitfinex","SOLUSD",1728059556829,6.9262,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1728059557240,21.71058327,144.42,144.33,17.3203]
["bitfinex","SOLUSD",1728059557429,8.63518327,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1728059557631,1.71058327,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1728059557952,6.9263,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728059558452,21.71058327,144.42,144.32,17.322]
["bitfinex","SOLUSD",1728059558642,6.9272,144.36,144.32,17.322]
["bitfinex","SOLUSD",1728059559059,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728059559259,6.9277,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1728059559423,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728059559628,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728059560156,6.9269,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1728059560339,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728059560537,6.9263,144.38,144.34,8.31341154]
["bitfinex","SOLUSD",1728059560749,6.9265,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1728059561058,6.9266,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728059561262,6.9268,144.37,144.33,17.321]
["bitfinex","SOLUSD",1728059561427,6.9268,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728059561623,6.9263,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728059561829,6.9271,144.37,144.33,17.321]
["bitfinex","SOLUSD",1728059562042,17.3146,144.39,144.28,41.83080895]
["bitfinex","SOLUSD",1728059562257,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728059562927,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1728059563143,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728059563355,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728059563963,6.9266,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728059564463,1.71058327,144.42,144.3,34.648]
["bitfinex","SOLUSD",1728059564641,1.71058327,144.42,144.32,9.47121105]
["bitfinex","SOLUSD",1728059564838,6.9265,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1728059565045,1.71058327,144.42,144.3,34.648]
["bitfinex","SOLUSD",1728059565046,1.71058327,144.42,144.31,17.3232]
["bitfinex","SOLUSD",1728059565569,1.71058327,144.42,144.27,32.3595979]
["bitfinex","SOLUSD",1728059565570,17.3192,144.35,144.27,17.3282]
["bitfinex","SOLUSD",1728059565746,6.9275,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728059566151,6.9275,144.36,144.32,8.31456192]
["bitfinex","SOLUSD",1728059566445,8.63818327,144.35,144.3,17.3244]
["bitfinex","SOLUSD",1728059566646,1.71058327,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1728059566856,6.9284,144.34,144.3,17.3244]
["bitfinex","SOLUSD",1728059567046,6.9281,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1728059567261,7.85988327,144.33,144.23,8.48908146]
["bitfinex","SOLUSD",1728059567459,1.71058327,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1728059567644,1.71058327,144.32,144.19,1.20765923]
["bitfinex","SOLUSD",1728059567849,1.71058327,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1728059567850,8.63958327,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1728059568057,6.1493,144.33,144.27,1.38599684]
["bitfinex","SOLUSD",1728059568255,6.1493,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728059569260,8.63728327,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728059569567,1.71058327,144.45,144.34,32.3595979]
["bitfinex","SOLUSD",1728059569741,1.71058327,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728059569947,1.71058327,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1728059569948,8.63338327,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1728059570171,8.63338327,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1728059570743,1.71058327,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1728059570949,6.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1728059571163,17.3043,144.48,144.34,32.3595979]
["bitfinex","SOLUSD",1728059571164,14.78498327,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728059571343,7.85988327,144.41,144.34,17.32]
["bitfinex","SOLUSD",1728059571959,7.85988327,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728059572161,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728059572363,14.78458327,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728059572670,7.85988327,144.41,144.34,17.32]
["bitfinex","SOLUSD",1728059572874,14.78458327,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728059573442,14.78458327,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728059574773,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728059575097,1.71058327,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728059576047,6.1493,144.41,144.37,1.3853026]
["bitfinex","SOLUSD",1728059576362,6.1493,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1728059576673,6.1493,144.41,144.38,24.2405]
["bitfinex","SOLUSD",1728059576971,6.1493,144.41,144.35,34.6374]
["bitfinex","SOLUSD",1728059577154,8.63598327,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1728059577365,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728059577660,6.9262,144.38,144.31,34.6454]
["bitfinex","SOLUSD",1728059577661,1.71058327,144.4,144.31,34.6454]
["bitfinex","SOLUSD",1728059577864,1.71058327,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1728059578069,1.71058327,144.4,144.34,24.2477]
["bitfinex","SOLUSD",1728059578255,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728059578569,1.71058327,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728059578899,6.9265,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728059579061,6.928,144.35,144.31,17.323]
["bitfinex","SOLUSD",1728059579262,1.71058327,144.34,144.31,17.323]
["bitfinex","SOLUSD",1728059579463,1.71058327,144.34,144.27,43.18063882]
["bitfinex","SOLUSD",1728059579685,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1728059579987,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728059580186,1.71058327,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728059580388,1.71058327,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1728059580562,1.71058327,144.35,144.28,17.3266]
["bitfinex","SOLUSD",1728059580763,6.9289,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1728059581063,8.64008327,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1728059581267,1.71058327,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728059581486,1.71058327,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728059581791,17.3138,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1728059581792,1.71058327,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1728059581988,22.0471,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1728059582193,22.0471,144.41,144.38,24.2407]
["bitfinex","SOLUSD",1728059582759,6.1493,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1728059583369,6.1493,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1728059583871,6.1493,144.41,144.3,34.6477]
["bitfinex","SOLUSD",1728059584077,1.71058327,144.4,144.3,34.6477]
["bitfinex","SOLUSD",1728059584280,1.71058327,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1728059584487,1.71058327,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1728059584681,8.63588327,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1728059585191,6.1493,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1728059585994,1.71058327,144.4,144.37,6.9261]
["bitfinex","SOLUSD",1728059586284,6.1493,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728059586501,6.1493,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1728059586799,6.1493,144.41,144.37,17.3156]
["bitfinex","SOLUSD",1728059586800,13.074,144.41,144.37,17.3156]
["bitfinex","SOLUSD",1728059586998,1.71058327,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1728059587199,1.71058327,144.4,144.34,17.3195]
["bitfinex","SOLUSD",1728059587403,8.63588327,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728059587706,1.71058327,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728059587908,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728059588079,8.63438327,144.43,144.38,8.31121882]
["bitfinex","SOLUSD",1728059588280,1.71058327,144.43,144.36,17.317]
["bitfinex","SOLUSD",1728059588508,6.9252,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728059588704,1.71058327,144.43,144.36,24.244]
["bitfinex","SOLUSD",1728059588905,6.9248,144.41,144.36,24.244]
["bitfinex","SOLUSD",1728059589108,1.71058327,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728059589408,8.63578327,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728059589904,1.71058327,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728059590121,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728059590289,1.71058327,144.4,144.3,34.6477]
["bitfinex","SOLUSD",1728059590492,6.9258,144.39,144.3,34.6477]
["bitfinex","SOLUSD",1728059590807,8.63668327,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728059591301,37.3086,144.44,144.34,17.3193]
["bitfinex","SOLUSD",1728059591510,8.63458327,144.43,144.35,1.38536919]
["bitfinex","SOLUSD",1728059591694,1.71058327,144.43,144.35,1.38536919]
["bitfinex","SOLUSD",1728059592009,1.71058327,144.43,144.33,34.6408]
["bitfinex","SOLUSD",1728059592184,1.71058327,144.43,144.38,17.3148]
["bitfinex","SOLUSD",1728059592384,1.71058327,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1728059592385,6.9241,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1728059592579,1.71058327,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1728059592806,6.1603,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728059593281,15.5241,144.47,144.38,32.3595979]
["bitfinex","SOLUSD",1728059593476,15.5241,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1728059594208,15.5241,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728059594388,6.533,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1728059594589,6.533,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728059594590,8.24358327,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728059595692,6.533,144.49,144.46,8.30664209]
["bitfinex","SOLUSD",1728059595890,1.71058327,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1728059596097,1.71058327,144.48,144.37,23.776884]
["bitfinex","SOLUSD",1728059596299,1.71058327,144.48,144.39,17.3132]
["bitfinex","SOLUSD",1728059596494,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1728059596806,1.71058327,144.48,144.36,17.3171]
["bitfinex","SOLUSD",1728059596807,1.71058327,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1728059597011,6.9257,144.39,144.33,51.9615]
["bitfinex","SOLUSD",1728059597196,1.71058327,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728059597390,8.63668327,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1728059597584,6.9261,144.38,144.34,1.38542107]
["bitfinex","SOLUSD",1728059597783,6.9261,144.38,144.34,8.31332107]
["bitfinex","SOLUSD",1728059597987,6.9261,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728059598193,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728059599690,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728059599893,6.9274,144.36,144.32,8.31446353]
["bitfinex","SOLUSD",1728059600089,6.9267,144.37,144.32,8.31446353]
["bitfinex","SOLUSD",1728059600293,1.71058327,144.36,144.32,8.31446353]
["bitfinex","SOLUSD",1728059600880,21.71058327,144.41,144.33,1.38556541]
["bitfinex","SOLUSD",1728059601087,21.71058327,144.41,144.34,1.38533257]
["bitfinex","SOLUSD",1728059601285,28.63528327,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1728059601586,1.71058327,144.41,144.39,6.9252]
["bitfinex","SOLUSD",1728059601792,22.6639,144.42,144.4,1.38498966]
["bitfinex","SOLUSD",1728059601993,22.6639,144.42,144.39,17.3136]
["bitfinex","SOLUSD",1728059602209,22.6639,144.42,144.39,24.2391]
["bitfinex","SOLUSD",1728059602414,22.6639,144.42,144.37,1.38490369]
["bitfinex","SOLUSD",1728059602594,22.6639,144.42,144.32,34.6448]
["bitfinex","SOLUSD",1728059602595,8.63558327,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1728059602800,29.5882,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1728059603108,6.3537,144.42,144.38,18.69985408]
["bitfinex","SOLUSD",1728059603319,6.3537,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1728059603816,6.1591,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1728059603992,6.1591,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1728059604195,6.1591,144.46,144.43,6.9233]
["bitfinex","SOLUSD",1728059604388,6.1591,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728059604700,6.9214,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1728059604903,6.4164,144.5,144.44,17.3076]
["bitfinex","SOLUSD",1728059604904,1.71058327,144.49,144.44,17.3076]
["bitfinex","SOLUSD",1728059605144,1.71058327,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1728059605297,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728059605498,1.71058327,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1728059605709,6.9228,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1728059605900,6.9243,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1728059606088,6.9243,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728059606284,6.9251,144.41,144.35,24.2457]
["bitfinex","SOLUSD",1728059606513,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728059606514,8.63528327,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728059606704,8.63528327,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728059607013,8.63528327,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1728059607014,8.06568327,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1728059607212,8.06568327,144.41,144.32,24.2511]
["bitfinex","SOLUSD",1728059607213,6.927,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1728059607420,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728059607917,6.927,144.37,144.32,24.251]
["bitfinex","SOLUSD",1728059608115,6.927,144.37,144.33,8.31406862]
["bitfinex","SOLUSD",1728059608325,8.06568327,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1728059608528,19.21178824,144.47,144.44,17.3073]
["bitfinex","SOLUSD",1728059608824,1.71058327,144.47,144.44,17.3073]
["bitfinex","SOLUSD",1728059609235,8.63258327,144.47,144.41,24.2356]
["bitfinex","SOLUSD",1728059609397,1.71058327,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1728059609597,8.63298327,144.46,144.41,24.236]
["bitfinex","SOLUSD",1728059610107,1.71058327,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1728059610317,8.63188327,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1728059610500,6.543,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728059610501,15.17398327,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728059610706,15.17398327,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1728059610903,8.25358327,144.5,144.46,1.38428071]
["bitfinex","SOLUSD",1728059611109,8.25358327,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1728059611110,6.543,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1728059612002,1.71058327,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1728059612202,1.71058327,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1728059613114,8.63148327,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1728059613301,8.25358327,144.5,144.4,1.38449575]
["bitfinex","SOLUSD",1728059613503,8.25358327,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728059614331,15.17408327,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728059614535,15.17408327,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1728059614703,8.25358327,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1728059615004,15.17408327,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728059616228,6.543,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1728059616814,16.0191,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728059617329,16.0191,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1728059617529,16.0191,144.52,144.48,24.224]
["bitfinex","SOLUSD",1728059617921,16.0191,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1728059618241,1.71058327,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1728059618406,1.71058327,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728059618608,8.63058327,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728059618808,1.71058327,144.51,144.42,34.6208]
["bitfinex","SOLUSD",1728059619022,1.71058327,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1728059619216,1.71058327,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728059619416,1.71058327,144.51,144.43,1.05912798]
["bitfinex","SOLUSD",1728059619635,8.63058327,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728059619816,8.63058327,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1728059620151,8.63058327,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1728059620517,8.63058327,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1728059620835,1.71058327,144.51,144.43,17.3086]
["bitfinex","SOLUSD",1728059621138,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728059621632,6.9223,144.46,144.4,17.3122]
["bitfinex","SOLUSD",1728059621843,6.9219,144.47,144.42,17.31]
["bitfinex","SOLUSD",1728059622020,33.3184,144.52,144.48,24.2238]
["bitfinex","SOLUSD",1728059622021,1.71058327,144.51,144.48,24.2238]
["bitfinex","SOLUSD",1728059622216,1.71058327,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1728059622539,6.498,144.54,144.48,24.2241]
["bitfinex","SOLUSD",1728059622723,6.9194,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1728059623031,13.4169,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1728059623209,8.62948327,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728059623830,1.71058327,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728059624043,6.9197,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1728059624238,6.498,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1728059624445,8.62948327,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728059625153,1.71058327,144.53,144.45,17.3064]
["bitfinex","SOLUSD",1728059625321,6.9208,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728059626044,6.9208,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1728059626642,6.9209,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1728059626943,6.9205,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1728059627453,1.71058327,144.53,144.47,17.3041]
["bitfinex","SOLUSD",1728059627684,6.498,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1728059628724,6.498,144.54,144.52,1.3837698]
["bitfinex","SOLUSD",1728059628924,1.71058327,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1728059630046,1.71058327,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1728059630047,6.9181,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1728059630641,6.9181,144.55,144.45,66.86884211]
["bitfinex","SOLUSD",1728059630642,1.71058327,144.54,144.48,17.3024]
["bitfinex","SOLUSD",1728059630822,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728059631022,6.9175,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728059631229,6.9175,144.56,144.49,34.6043]
["bitfinex","SOLUSD",1728059631230,1.71058327,144.55,144.49,17.3013]
["bitfinex","SOLUSD",1728059631449,22.233,144.58,144.49,24.2221]
["bitfinex","SOLUSD",1728059631450,6.919,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1728059632161,19.00358327,144.57,144.49,17.3013]
["bitfinex","SOLUSD",1728059632455,6.9181,144.55,144.49,17.3013]
["bitfinex","SOLUSD",1728059632629,6.919,144.53,144.45,34.6121]
["bitfinex","SOLUSD",1728059632840,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728059633427,6.919,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1728059633646,6.919,144.53,144.48,17.303]
["bitfinex","SOLUSD",1728059633847,6.9177,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1728059634028,6.9177,144.56,144.5,17.3008]
["bitfinex","SOLUSD",1728059634029,1.71058327,144.57,144.55,6.918]
["bitfinex","SOLUSD",1728059634233,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728059635172,8.62758327,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728059635357,6.9183,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1728059635666,8.62908327,144.54,144.51,17.2989]
["bitfinex","SOLUSD",1728059636030,1.71058327,144.54,144.51,24.2188]
["bitfinex","SOLUSD",1728059636950,1.71058327,144.57,144.51,24.2188]
["bitfinex","SOLUSD",1728059637257,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728059637437,1.71058327,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728059637631,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728059638042,1.71058327,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728059638345,1.71058327,144.54,144.45,34.6121]
["bitfinex","SOLUSD",1728059638645,6.9192,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1728059638858,6.9181,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728059639066,22.233,144.58,144.48,34.6048]
["bitfinex","SOLUSD",1728059639274,22.233,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728059639743,8.62768327,144.57,144.53,24.2149]
["bitfinex","SOLUSD",1728059640061,6.0265,144.58,144.55,6.9177]
["bitfinex","SOLUSD",1728059640236,14.65378327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059641043,7.73708327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059641343,6.0265,144.58,144.55,17.2947]
["bitfinex","SOLUSD",1728059641551,1.71058327,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1728059642054,1.71058327,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728059642241,1.71058327,144.6,144.56,24.2103]
["bitfinex","SOLUSD",1728059642649,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728059642849,1.71058327,144.6,144.53,17.2972]
["bitfinex","SOLUSD",1728059643169,1.71058327,144.6,144.53,24.216]
["bitfinex","SOLUSD",1728059643358,1.71058327,144.6,144.51,6.9197]
["bitfinex","SOLUSD",1728059643359,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728059643869,17.2906,144.59,144.5,17.3001]
["bitfinex","SOLUSD",1728059644056,1.71058327,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728059644371,1.71058327,144.61,144.57,1.38337267]
["bitfinex","SOLUSD",1728059644667,22.3094,144.62,144.52,23.776884]
["bitfinex","SOLUSD",1728059644850,6.2775,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1728059645044,6.2775,144.62,144.6,24.2041]
["bitfinex","SOLUSD",1728059645579,6.2775,144.62,144.6,23.7041]
["bitfinex","SOLUSD",1728059646048,6.2775,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1728059646252,1.71058327,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728059646437,16.4839,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1728059646438,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728059646646,1.71058327,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728059647543,8.95334617,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1728059647747,8.95334617,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728059648450,8.95334617,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1728059648768,8.95334617,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728059649278,8.95334617,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1728059649481,8.95334617,144.66,144.59,17.2897]
["bitfinex","SOLUSD",1728059649773,6.9146,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1728059649971,1.71058327,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1728059650149,1.71058327,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728059650150,0.8477629,144.66,144.58,34.5826]
["bitfinex","SOLUSD",1728059650476,0.8477629,144.66,144.63,17.2846]
["bitfinex","SOLUSD",1728059650678,0.8477629,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728059651043,2.55834617,144.66,144.6,24.2034]
["bitfinex","SOLUSD",1728059651273,6.9132,144.65,144.6,24.2034]
["bitfinex","SOLUSD",1728059651573,7.7605629,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728059651773,0.8477629,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728059651951,2.55834617,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728059652273,0.8477629,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1728059652676,6.9141,144.64,144.58,51.8733]
["bitfinex","SOLUSD",1728059652862,8.62478327,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728059653050,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728059653251,1.71058327,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1728059653582,6.9147,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1728059654058,6.9147,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1728059654261,8.62478327,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728059654864,8.62478327,144.63,144.54,34.5904]
["bitfinex","SOLUSD",1728059654865,6.9162,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1728059655058,17.75928327,144.63,144.52,17.2984]
["bitfinex","SOLUSD",1728059655059,8.62748327,144.58,144.52,17.2984]
["bitfinex","SOLUSD",1728059655379,8.62748327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059655574,1.71058327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059655782,1.71058327,144.58,144.52,17.2984]
["bitfinex","SOLUSD",1728059656073,16.0487,144.63,144.55,34.5891]
["bitfinex","SOLUSD",1728059656279,17.75928327,144.63,144.56,1.38304194]
["bitfinex","SOLUSD",1728059656481,17.75928327,144.63,144.55,34.5891]
["bitfinex","SOLUSD",1728059656770,6.0925,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728059656948,0.8477629,144.66,144.6,17.2885]
["bitfinex","SOLUSD",1728059657156,0.8477629,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728059657356,0.8477629,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1728059657580,9.47144617,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1728059657753,6.9132,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1728059657948,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728059658154,2.55834617,144.66,144.61,18.67023162]
["bitfinex","SOLUSD",1728059658363,2.55834617,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1728059658659,9.47144617,144.66,144.61,24.2024]
["bitfinex","SOLUSD",1728059658847,2.55834617,144.66,144.58,17.2907]
["bitfinex","SOLUSD",1728059659048,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728059659362,2.55834617,144.66,144.59,1.38284284]
["bitfinex","SOLUSD",1728059659690,6.9135,144.65,144.6,17.2881]
["bitfinex","SOLUSD",1728059659977,1.71058327,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1728059660185,1.71058327,144.65,144.6,24.2036]
["bitfinex","SOLUSD",1728059660383,6.914,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728059660551,1.71058327,144.63,144.57,17.292]
["bitfinex","SOLUSD",1728059660752,2.55834617,144.66,144.57,17.292]
["bitfinex","SOLUSD",1728059660952,6.9151,144.62,144.57,24.209]
["bitfinex","SOLUSD",1728059661167,6.9174,144.57,144.51,34.599]
["bitfinex","SOLUSD",1728059661375,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728059661612,1.71058327,144.57,144.47,34.6089]
["bitfinex","SOLUSD",1728059661898,1.71058327,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1728059662097,23.2249,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728059662278,23.2249,144.59,144.57,17.2922]
["bitfinex","SOLUSD",1728059662477,6.6104,144.59,144.57,17.2922]
["bitfinex","SOLUSD",1728059662908,6.6104,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1728059663210,8.62728327,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1728059663501,13.5266,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1728059663979,8.62718327,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1728059664178,6.9179,144.56,144.51,24.2195]
["bitfinex","SOLUSD",1728059664375,1.71058327,144.58,144.52,1.38359241]
["bitfinex","SOLUSD",1728059664578,1.71058327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059664875,1.71058327,144.58,144.54,8.30180645]
["bitfinex","SOLUSD",1728059665224,1.71058327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059665401,13.5265,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728059665575,8.62738327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059665895,1.71058327,144.58,144.54,7.97603787]
["bitfinex","SOLUSD",1728059666094,6.6104,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728059666577,8.32098327,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728059666782,15.23708327,144.59,144.55,17.2946]
["bitfinex","SOLUSD",1728059667099,15.23708327,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728059667100,6.6104,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728059667296,6.6104,144.59,144.57,6.9166]
["bitfinex","SOLUSD",1728059667605,1.71058327,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728059667606,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728059667777,1.71058327,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728059668293,1.71058327,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1728059668605,8.62528327,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728059668980,8.62528327,144.62,144.57,24.209]
["bitfinex","SOLUSD",1728059669179,6.1316,144.63,144.58,1.3832243]
["bitfinex","SOLUSD",1728059669522,7.84218327,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728059670216,7.84218327,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728059670409,7.84218327,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1728059671705,7.84218327,144.63,144.58,17.2905]
["bitfinex","SOLUSD",1728059671706,14.75638327,144.63,144.58,24.2067]
["bitfinex","SOLUSD",1728059672194,6.9147,144.62,144.58,24.2067]
["bitfinex","SOLUSD",1728059672396,1.71058327,144.61,144.58,24.2067]
["bitfinex","SOLUSD",1728059672589,8.62578327,144.61,144.58,17.2905]
["bitfinex","SOLUSD",1728059672790,8.62578327,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728059673114,6.9165,144.59,144.55,24.2116]
["bitfinex","SOLUSD",1728059673420,6.1316,144.63,144.52,17.2977]
["bitfinex","SOLUSD",1728059673421,6.918,144.55,144.52,17.2977]
["bitfinex","SOLUSD",1728059673706,6.9176,144.56,144.52,24.2171]
["bitfinex","SOLUSD",1728059673917,1.71058327,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1728059674085,1.71058327,144.58,144.5,6.92]
["bitfinex","SOLUSD",1728059674285,16.6479,144.55,144.49,24.2221]
["bitfinex","SOLUSD",1728059674495,6.919,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1728059674685,8.62908327,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728059675012,16.6479,144.55,144.51,17.2988]
["bitfinex","SOLUSD",1728059675187,16.6479,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728059675388,1.71058327,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728059676086,1.71058327,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1728059676296,1.71058327,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1728059676508,1.71058327,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728059676685,23.566,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728059676686,16.6479,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728059676886,16.6479,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728059677213,16.6479,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728059677504,16.6479,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728059677725,16.6479,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728059678508,16.6479,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1728059678814,1.71058327,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728059679487,1.71058327,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728059679688,8.32408327,144.57,144.53,1.38365565]
["bitfinex","SOLUSD",1728059679915,6.4959,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728059680095,6.4959,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728059680283,6.4959,144.61,144.53,23.776884]
["bitfinex","SOLUSD",1728059680485,6.4959,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728059680993,6.4959,144.61,144.59,24.2056]
["bitfinex","SOLUSD",1728059682106,6.2029,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1728059682490,6.2029,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1728059682691,6.2029,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1728059682906,6.2029,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1728059682907,6.2029,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1728059683415,6.2029,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728059683590,6.2029,144.65,144.63,6.914]
["bitfinex","SOLUSD",1728059684610,6.2029,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1728059684786,6.2029,144.65,144.61,24.2022]
["bitfinex","SOLUSD",1728059684987,6.2029,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1728059685300,6.2029,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1728059687093,13.1162,144.65,144.56,34.5876]
["bitfinex","SOLUSD",1728059687292,6.2029,144.65,144.62,17.2863]
["bitfinex","SOLUSD",1728059687497,0.8477629,144.66,144.63,1.38260396]
["bitfinex","SOLUSD",1728059687805,0.8477629,144.66,144.64,24.1976]
["bitfinex","SOLUSD",1728059688607,0.8477629,144.66,144.64,17.284]
["bitfinex","SOLUSD",1728059688921,0.8477629,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728059688922,7.7605629,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728059689117,7.7605629,144.66,144.61,24.202]
["bitfinex","SOLUSD",1728059689118,8.62388327,144.65,144.61,24.202]
["bitfinex","SOLUSD",1728059689300,7.7608629,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728059690020,0.8477629,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728059690218,7.7607629,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728059690419,1.71058327,144.65,144.61,24.2019]
["bitfinex","SOLUSD",1728059690589,1.71058327,144.65,144.61,17.2869]
["bitfinex","SOLUSD",1728059690792,1.71058327,144.65,144.46,41.84970031]
["bitfinex","SOLUSD",1728059690793,1.71058327,144.65,144.58,17.2906]
["bitfinex","SOLUSD",1728059691123,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728059691296,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728059691494,6.9161,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1728059691694,6.916,144.6,144.55,24.212]
["bitfinex","SOLUSD",1728059692017,1.71058327,144.63,144.62,6.9143]
["bitfinex","SOLUSD",1728059692221,1.71058327,144.64,144.61,17.287]
["bitfinex","SOLUSD",1728059692519,1.71058327,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728059692744,1.71058327,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728059692745,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728059692896,1.71058327,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728059693615,8.62528327,144.62,144.58,17.2905]
["bitfinex","SOLUSD",1728059694125,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728059694312,1.71058327,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728059694512,1.71058327,144.6,144.55,18.67761602]
["bitfinex","SOLUSD",1728059694513,1.71058327,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1728059694715,1.71058327,144.63,144.55,17.2943]
["bitfinex","SOLUSD",1728059695012,6.9155,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728059695194,1.71058327,144.63,144.55,35.9709658]
["bitfinex","SOLUSD",1728059695394,1.71058327,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1728059695730,1.71058327,144.63,144.61,17.2875]
["bitfinex","SOLUSD",1728059696198,1.71058327,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1728059696814,8.62478327,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728059697214,1.71058327,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1728059697415,6.9147,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1728059697602,6.9158,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728059697798,1.71058327,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728059698124,23.6595,144.65,144.56,6.9173]
["bitfinex","SOLUSD",1728059698125,6.9155,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728059698416,1.71058327,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728059699427,1.71058327,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728059699602,1.71058327,144.6,144.55,17.2941]
["bitfinex","SOLUSD",1728059699808,1.71058327,144.62,144.55,17.2941]
["bitfinex","SOLUSD",1728059700028,6.9155,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728059700234,1.71058327,144.62,144.58,1.38332008]
["bitfinex","SOLUSD",1728059700508,1.71058327,144.64,144.59,17.2897]
["bitfinex","SOLUSD",1728059700831,1.71058327,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728059700832,8.62438327,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728059701133,6.9157,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1728059701710,1.71058327,144.59,144.53,17.2965]
["bitfinex","SOLUSD",1728059702034,1.71058327,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1728059702623,6.9162,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1728059702809,1.71058327,144.58,144.55,24.2124]
["bitfinex","SOLUSD",1728059704025,1.71058327,144.62,144.55,17.2945]
["bitfinex","SOLUSD",1728059704333,1.71058327,144.62,144.51,34.5989]
["bitfinex","SOLUSD",1728059704511,1.71058327,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728059704707,1.71058327,144.62,144.57,17.2923]
["bitfinex","SOLUSD",1728059704930,8.62528327,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728059705236,1.71058327,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728059705821,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728059706032,8.62488327,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728059706344,6.3759,144.65,144.63,17.2852]
["bitfinex","SOLUSD",1728059706345,8.08648327,144.65,144.63,17.2852]
["bitfinex","SOLUSD",1728059706636,8.08648327,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728059706934,6.3759,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728059707430,6.3759,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728059707618,6.3759,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728059708133,2.55834617,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1728059708134,0.8477629,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1728059708307,0.8477629,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728059708705,0.8477629,144.66,144.59,1.38240274]
["bitfinex","SOLUSD",1728059708935,1.71058327,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1728059709137,2.55834617,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1728059709318,0.8477629,144.66,144.63,6.9139]
["bitfinex","SOLUSD",1728059709632,0.8477629,144.66,144.57,34.5837]
["bitfinex","SOLUSD",1728059709830,0.8477629,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1728059710540,0.8477629,144.66,144.63,24.1991]
["bitfinex","SOLUSD",1728059710754,0.8477629,144.66,144.63,24.199]
["bitfinex","SOLUSD",1728059710927,0.8477629,144.66,144.63,24.1991]
["bitfinex","SOLUSD",1728059711312,0.8477629,144.66,144.63,17.285]
["bitfinex","SOLUSD",1728059711514,0.8477629,144.66,144.63,24.1991]
["bitfinex","SOLUSD",1728059712149,0.8477629,144.66,144.58,6.9161]
["bitfinex","SOLUSD",1728059712150,2.55834617,144.66,144.58,6.9161]
["bitfinex","SOLUSD",1728059712315,17.2843,144.64,144.54,17.2955]
["bitfinex","SOLUSD",1728059712515,6.3151,144.62,144.54,17.2955]
["bitfinex","SOLUSD",1728059712715,6.916,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728059713016,6.916,144.6,144.51,17.2991]
["bitfinex","SOLUSD",1728059713017,1.71058327,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1728059713219,1.71058327,144.59,144.52,6.919]
["bitfinex","SOLUSD",1728059713428,6.917,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1728059713631,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728059714040,1.71058327,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728059714221,24.94284617,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1728059714427,23.2322629,144.66,144.61,17.2868]
["bitfinex","SOLUSD",1728059714625,23.2322629,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1728059714824,23.2322629,144.66,144.62,7.97012357]
["bitfinex","SOLUSD",1728059715025,7.4939629,144.66,144.62,1.05582357]
["bitfinex","SOLUSD",1728059715242,0.8477629,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728059715555,0.8477629,144.66,144.65,8.29539344]
["bitfinex","SOLUSD",1728059715750,0.8477629,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728059716033,15.7383,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728059716213,15.7383,144.75,144.71,23.97178]
["bitfinex","SOLUSD",1728059716415,15.7383,144.75,144.71,17.06158]
["bitfinex","SOLUSD",1728059716416,1.71058327,144.74,144.71,17.06158]
["bitfinex","SOLUSD",1728059716610,15.7383,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1728059716811,15.7383,144.75,144.71,17.06158]
["bitfinex","SOLUSD",1728059717038,6.6456,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1728059717314,6.6456,144.76,144.72,8.29140116]
["bitfinex","SOLUSD",1728059717510,1.71058327,144.75,144.71,23.97188]
["bitfinex","SOLUSD",1728059717710,1.71058327,144.75,144.67,34.5602]
["bitfinex","SOLUSD",1728059717913,1.71058327,144.75,144.68,17.2791]
["bitfinex","SOLUSD",1728059718135,21.71058327,144.75,144.59,34.58]
["bitfinex","SOLUSD",1728059718348,16.5625,144.71,144.62,17.2866]
["bitfinex","SOLUSD",1728059718516,6.9127,144.66,144.62,17.2866]
["bitfinex","SOLUSD",1728059718712,8.62328327,144.66,144.62,17.2866]
["bitfinex","SOLUSD",1728059718940,8.62328327,144.66,144.55,66.81613302]
["bitfinex","SOLUSD",1728059718941,1.71058327,144.66,144.59,17.2901]
["bitfinex","SOLUSD",1728059719140,1.71058327,144.66,144.53,16.2913]
["bitfinex","SOLUSD",1728059719443,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728059719629,23.2842,144.67,144.54,6.918]
["bitfinex","SOLUSD",1728059719630,6.916,144.6,144.54,6.918]
["bitfinex","SOLUSD",1728059719831,1.71058327,144.59,144.52,17.2974]
["bitfinex","SOLUSD",1728059720046,1.71058327,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728059720337,6.9165,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728059720641,1.71058327,144.57,144.52,24.2168]
["bitfinex","SOLUSD",1728059720837,14.88538327,144.57,144.52,17.2974]
["bitfinex","SOLUSD",1728059721049,14.88538327,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728059721050,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728059721224,1.71058327,144.54,144.48,17.3024]
["bitfinex","SOLUSD",1728059721420,1.71058327,144.56,144.45,17.3069]
["bitfinex","SOLUSD",1728059721643,1.71058327,144.61,144.54,17.2957]
["bitfinex","SOLUSD",1728059721842,1.71058327,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728059722046,1.71058327,144.62,144.59,17.2899]
["bitfinex","SOLUSD",1728059722237,21.7591,144.63,144.51,34.5977]
["bitfinex","SOLUSD",1728059722757,21.7591,144.63,144.57,6.9165]
["bitfinex","SOLUSD",1728059722929,1.71058327,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1728059723241,21.7591,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1728059723447,21.7591,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1728059723642,21.7591,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728059723941,28.6733,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1728059724127,6.9158,144.6,144.55,17.294]
["bitfinex","SOLUSD",1728059724332,1.71058327,144.59,144.47,39.16432772]
["bitfinex","SOLUSD",1728059724636,6.9172,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728059724842,6.9176,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1728059725043,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728059725044,1.71058327,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728059725426,6.9165,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728059725633,37.2877,144.62,144.53,17.2972]
["bitfinex","SOLUSD",1728059725634,8.62728327,144.58,144.53,17.2972]
["bitfinex","SOLUSD",1728059726136,1.71058327,144.58,144.53,18.68092199]
["bitfinex","SOLUSD",1728059726334,1.71058327,144.61,144.53,17.2972]
["bitfinex","SOLUSD",1728059726725,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1728059726927,6.9171,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1728059727146,1.71058327,144.58,144.53,17.2972]
["bitfinex","SOLUSD",1728059727147,1.71058327,144.56,144.53,24.216]
["bitfinex","SOLUSD",1728059727328,6.9165,144.58,144.53,24.216]
["bitfinex","SOLUSD",1728059727329,1.71058327,144.57,144.53,24.216]
["bitfinex","SOLUSD",1728059727828,1.71058327,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1728059728022,1.71058327,144.61,144.45,34.6122]
["bitfinex","SOLUSD",1728059728339,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728059728539,1.71058327,144.6,144.51,1.38387597]
["bitfinex","SOLUSD",1728059728741,8.62658327,144.6,144.55,6.918]
["bitfinex","SOLUSD",1728059729228,6.9166,144.58,144.54,24.2137]
["bitfinex","SOLUSD",1728059729435,1.71058327,144.57,144.54,17.2953]
["bitfinex","SOLUSD",1728059729970,1.71058327,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1728059730129,17.2898,144.6,144.5,17.3002]
["bitfinex","SOLUSD",1728059730453,1.71058327,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1728059730651,6.9194,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728059730848,1.71058327,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728059731044,8.63008327,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728059731356,8.63008327,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1728059731538,8.63008327,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728059731744,1.71058327,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728059732254,1.71058327,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728059732424,6.286,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728059732630,6.286,144.53,144.41,1.20588638]
["bitfinex","SOLUSD",1728059732631,7.99658327,144.53,144.41,1.20588638]
["bitfinex","SOLUSD",1728059732828,1.71058327,144.52,144.44,17.3076]
["bitfinex","SOLUSD",1728059733632,6.9204,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728059733848,1.71058327,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1728059734153,1.71058327,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1728059734654,1.71058327,144.51,144.48,24.2239]
["bitfinex","SOLUSD",1728059734842,1.71058327,144.51,144.48,17.3027]
["bitfinex","SOLUSD",1728059735161,1.71058327,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728059735350,1.71058327,144.52,144.45,17.3065]
["bitfinex","SOLUSD",1728059735747,8.63038327,144.52,144.46,6.9218]
["bitfinex","SOLUSD",1728059735948,8.63038327,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728059735949,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728059736253,6.9209,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1728059736431,1.71058327,144.48,144.45,17.3065]
["bitfinex","SOLUSD",1728059736638,1.71058327,144.48,144.4,34.6241]
["bitfinex","SOLUSD",1728059736639,6.9219,144.47,144.42,24.2344]
["bitfinex","SOLUSD",1728059736845,1.71058327,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1728059737066,20.0,144.52,144.42,17.3103]
["bitfinex","SOLUSD",1728059737067,1.71058327,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1728059737357,1.71058327,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1728059737358,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728059737588,1.71058327,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728059737858,8.63298327,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1728059738069,8.63298327,144.46,144.37,7.23141688]
["bitfinex","SOLUSD",1728059738070,22.7192,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728059738240,8.63398327,144.44,144.39,24.239]
["bitfinex","SOLUSD",1728059738441,1.71058327,144.44,144.37,7.23141688]
["bitfinex","SOLUSD",1728059738745,1.71058327,144.44,144.38,6.926]
["bitfinex","SOLUSD",1728059738746,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728059738959,1.71058327,144.42,144.36,51.88095283]
["bitfinex","SOLUSD",1728059739149,1.71058327,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728059739350,1.71058327,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1728059739537,22.7192,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728059739863,6.6585,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1728059740072,6.6585,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728059740239,0.18816524,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728059740444,1.71058327,144.47,144.42,17.3102]
["bitfinex","SOLUSD",1728059740756,1.71058327,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728059741048,1.71058327,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1728059741245,6.9219,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1728059741560,1.71058327,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1728059742866,1.71058327,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1728059743170,1.71058327,144.49,144.44,17.3076]
["bitfinex","SOLUSD",1728059743171,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728059743355,6.9214,144.48,144.4,32.22733302]
["bitfinex","SOLUSD",1728059743356,7.83288327,144.47,144.43,17.3087]
["bitfinex","SOLUSD",1728059743673,7.83288327,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728059743862,7.83288327,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1728059744460,6.1223,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728059744642,15.1244,144.5,144.42,1.38449074]
["bitfinex","SOLUSD",1728059744842,16.83498327,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1728059745148,16.83498327,144.5,144.44,24.2303]
["bitfinex","SOLUSD",1728059745149,6.9209,144.49,144.44,24.2303]
["bitfinex","SOLUSD",1728059745363,1.71058327,144.49,144.47,6.9214]
["bitfinex","SOLUSD",1728059745566,1.71058327,144.49,144.46,24.2275]
["bitfinex","SOLUSD",1728059745867,1.71058327,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1728059746864,1.71058327,144.49,144.46,24.2274]
["bitfinex","SOLUSD",1728059747169,1.71058327,144.49,144.46,17.3053]
["bitfinex","SOLUSD",1728059747550,1.71058327,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1728059747753,6.5198,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728059747965,6.5198,144.51,144.48,17.303]
["bitfinex","SOLUSD",1728059748173,1.71058327,144.53,144.51,24.2196]
["bitfinex","SOLUSD",1728059748477,1.71058327,144.53,144.51,17.2997]
["bitfinex","SOLUSD",1728059748781,1.71058327,144.53,144.51,24.2196]
["bitfinex","SOLUSD",1728059748963,1.71058327,144.53,144.51,17.2997]
["bitfinex","SOLUSD",1728059749278,8.62918327,144.54,144.51,17.2997]
["bitfinex","SOLUSD",1728059749859,7.91578327,144.59,144.48,34.6045]
["bitfinex","SOLUSD",1728059750051,7.91578327,144.59,144.56,17.2929]
["bitfinex","SOLUSD",1728059750276,7.91578327,144.59,144.48,34.6045]
["bitfinex","SOLUSD",1728059750452,7.91578327,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1728059750773,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728059750977,1.71058327,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1728059751274,6.9187,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1728059751474,8.62958327,144.53,144.48,6.921]
["bitfinex","SOLUSD",1728059751677,1.71058327,144.53,144.44,34.6141]
["bitfinex","SOLUSD",1728059751975,6.918,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1728059752177,1.71058327,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1728059752385,1.71058327,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728059752552,1.71058327,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728059752752,1.71058327,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1728059752971,1.71058327,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728059753268,1.71058327,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1728059753478,1.71058327,144.54,144.51,6.9194]
["bitfinex","SOLUSD",1728059754056,1.71058327,144.55,144.51,6.9194]
["bitfinex","SOLUSD",1728059754259,1.71058327,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1728059754462,6.9186,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1728059754666,1.71058327,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728059754852,1.71058327,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728059755058,1.71058327,144.54,144.51,17.2994]
["bitfinex","SOLUSD",1728059755253,1.71058327,144.54,144.51,24.2192]
["bitfinex","SOLUSD",1728059755857,1.71058327,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1728059756081,7.91578327,144.59,144.52,1.38370563]
["bitfinex","SOLUSD",1728059756272,6.2052,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728059756579,15.0771,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728059757283,1.71058327,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728059757577,1.71058327,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1728059757785,15.0771,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1728059758355,15.0771,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728059758662,16.78768327,144.6,144.56,24.2101]
["bitfinex","SOLUSD",1728059759380,23.70348327,144.6,144.56,24.2101]
["bitfinex","SOLUSD",1728059759559,23.70348327,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1728059760177,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728059760373,1.71058327,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728059760573,1.71058327,144.57,144.54,6.918]
["bitfinex","SOLUSD",1728059760772,1.71058327,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728059760981,1.71058327,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728059761164,15.0771,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728059761374,1.71058327,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728059761882,1.71058327,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1728059762184,6.1116,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1728059762354,8.62508327,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728059762554,1.71058327,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1728059762774,8.62518327,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728059762985,1.71058327,144.63,144.61,17.2872]
["bitfinex","SOLUSD",1728059763280,1.71058327,144.63,144.61,24.2023]
["bitfinex","SOLUSD",1728059763490,15.1457,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728059763860,16.85628327,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728059764193,16.85628327,144.64,144.61,24.2022]
["bitfinex","SOLUSD",1728059764891,1.71058327,144.63,144.61,24.2022]
["bitfinex","SOLUSD",1728059765658,15.1457,144.64,144.61,17.2872]
["bitfinex","SOLUSD",1728059765864,16.85628327,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1728059766270,15.1457,144.64,144.61,17.2872]
["bitfinex","SOLUSD",1728059766474,1.71058327,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1728059766988,1.71058327,144.65,144.61,24.2019]
["bitfinex","SOLUSD",1728059767362,1.71058327,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1728059767666,8.62398327,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1728059767870,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728059768187,1.71058327,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728059768485,1.71058327,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728059769083,1.71058327,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728059769270,1.71058327,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728059769469,6.6121,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1728059769689,1.71058327,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1728059769980,1.71058327,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1728059770184,1.71058327,144.66,144.51,66.82463302]
["bitfinex","SOLUSD",1728059770185,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728059770483,1.71058327,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728059770667,1.71058327,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1728059770979,1.71058327,144.65,144.56,17.2931]
["bitfinex","SOLUSD",1728059771186,6.9153,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728059771392,1.71058327,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1728059771857,1.71058327,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1728059772060,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728059772279,1.71058327,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1728059772683,1.71058327,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728059772860,1.71058327,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728059773269,8.62608327,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1728059773991,1.71058327,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728059774168,1.71058327,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728059774373,1.71058327,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1728059774582,1.71058327,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728059774779,16.1797,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1728059774982,16.1797,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1728059775770,1.71058327,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1728059776096,16.5995,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728059776276,6.6121,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1728059776592,1.71058327,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1728059776794,1.71058327,144.69,144.62,17.2858]
["bitfinex","SOLUSD",1728059776975,6.9118,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1728059777183,1.71058327,144.67,144.62,17.2858]
["bitfinex","SOLUSD",1728059777385,1.71058327,144.68,144.63,1.38271999]
["bitfinex","SOLUSD",1728059777694,15.3697,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1728059778197,15.3697,144.7,144.62,34.5712]
["bitfinex","SOLUSD",1728059778198,17.08028327,144.7,144.62,34.5712]
["bitfinex","SOLUSD",1728059778371,1.71058327,144.69,144.66,6.9123]
["bitfinex","SOLUSD",1728059778579,17.08028327,144.7,144.68,6.9114]
["bitfinex","SOLUSD",1728059778879,17.08028327,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728059779281,17.08028327,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1728059779592,17.08028327,144.7,144.63,1.38242141]
["bitfinex","SOLUSD",1728059779796,1.71058327,144.73,144.67,17.2801]
["bitfinex","SOLUSD",1728059779971,16.0507,144.74,144.64,23.776884]
["bitfinex","SOLUSD",1728059780167,17.76128327,144.74,144.69,17.2777]
["bitfinex","SOLUSD",1728059780373,16.0507,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728059780607,6.2147,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728059780897,6.2147,144.75,144.71,17.2753]
["bitfinex","SOLUSD",1728059781097,6.2147,144.75,144.73,6.9092]
["bitfinex","SOLUSD",1728059781397,1.71058327,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1728059782111,1.71058327,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728059782405,8.61808327,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728059782585,1.71058327,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1728059782793,8.61818327,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1728059784277,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728059784513,1.71058327,144.75,144.72,6.9095]
["bitfinex","SOLUSD",1728059784710,1.71058327,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1728059784883,8.61898327,144.75,144.71,17.2753]
["bitfinex","SOLUSD",1728059785080,8.61848327,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1728059785293,6.908,144.76,144.71,24.1855]
["bitfinex","SOLUSD",1728059785498,8.61858327,144.76,144.71,24.1855]
["bitfinex","SOLUSD",1728059785703,1.71058327,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728059785884,8.61858327,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728059786492,23.69688327,144.78,144.73,17.2731]
["bitfinex","SOLUSD",1728059786697,23.69688327,144.78,144.67,34.5599]
["bitfinex","SOLUSD",1728059787288,23.69688327,144.78,144.7,17.2766]
["bitfinex","SOLUSD",1728059787602,6.9079,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728059787778,8.61858327,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728059788591,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728059788781,1.71058327,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728059788980,8.61948327,144.74,144.7,24.187]
["bitfinex","SOLUSD",1728059789282,8.62038327,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728059789597,8.62038327,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728059790002,8.62038327,144.73,144.64,17.2834]
["bitfinex","SOLUSD",1728059790003,1.71058327,144.73,144.64,17.2834]
["bitfinex","SOLUSD",1728059790307,1.71058327,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728059790501,6.9089,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1728059790685,8.61958327,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728059791590,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1728059791909,1.71058327,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1728059792085,6.9098,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728059792284,1.71058327,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1728059792610,6.9099,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1728059792853,1.71058327,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1728059792988,6.9102,144.72,144.68,24.1905]
["bitfinex","SOLUSD",1728059793511,8.62098327,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1728059793694,1.71058327,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1728059793899,6.91,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1728059794112,1.71058327,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1728059794287,6.9105,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1728059794482,8.61918327,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728059794686,6.9093,144.74,144.7,17.2768]
["bitfinex","SOLUSD",1728059794909,20.0,144.77,144.66,34.5617]
["bitfinex","SOLUSD",1728059794910,8.62028327,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728059795078,6.9097,144.73,144.69,6.911]
["bitfinex","SOLUSD",1728059795282,1.71058327,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1728059795283,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728059795595,1.71058327,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728059795788,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728059795988,1.71058327,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728059796189,6.9086,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1728059796508,1.71058327,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1728059796925,1.71058327,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728059797718,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728059797904,6.9099,144.72,144.69,17.2778]
["bitfinex","SOLUSD",1728059798221,6.9094,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1728059798402,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728059798814,6.9109,144.7,144.66,24.1935]
["bitfinex","SOLUSD",1728059799000,8.62128327,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728059799201,1.71058327,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1728059799513,1.71058327,144.7,144.66,17.2809]
["bitfinex","SOLUSD",1728059799514,1.71058327,144.7,144.66,24.1934]
["bitfinex","SOLUSD",1728059799724,24.63828327,144.7,144.63,24.1985]
["bitfinex","SOLUSD",1728059799900,24.63828327,144.7,144.6,17.2882]
["bitfinex","SOLUSD",1728059800217,24.63828327,144.7,144.6,24.2037]
["bitfinex","SOLUSD",1728059800218,6.9133,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1728059800627,1.71058327,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728059800807,1.71058327,144.67,144.62,17.2857]
["bitfinex","SOLUSD",1728059800808,6.9129,144.66,144.62,24.2003]
["bitfinex","SOLUSD",1728059801002,8.62388327,144.65,144.62,17.2857]
["bitfinex","SOLUSD",1728059801205,1.71058327,144.65,144.63,6.914]
["bitfinex","SOLUSD",1728059801417,1.71058327,144.66,144.62,17.2857]
["bitfinex","SOLUSD",1728059801618,1.71058327,144.69,144.62,17.2857]
["bitfinex","SOLUSD",1728059802314,1.71058327,144.69,144.62,24.2002]
["bitfinex","SOLUSD",1728059802315,6.9128,144.66,144.62,24.2002]
["bitfinex","SOLUSD",1728059802626,1.71058327,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1728059802799,6.9129,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1728059803008,1.71058327,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1728059803430,6.914,144.64,144.59,24.2053]
["bitfinex","SOLUSD",1728059803612,17.2786,144.69,144.59,24.2053]
["bitfinex","SOLUSD",1728059803613,8.62478327,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1728059803935,8.62478327,144.63,144.56,24.2103]
["bitfinex","SOLUSD",1728059803936,6.9159,144.6,144.56,24.2103]
["bitfinex","SOLUSD",1728059804234,22.0125,144.62,144.56,24.2104]
["bitfinex","SOLUSD",1728059804235,8.62598327,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1728059805129,1.71058327,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728059805348,28.9273,144.62,144.53,34.5932]
["bitfinex","SOLUSD",1728059805349,21.9875,144.66,144.59,1.38307062]
["bitfinex","SOLUSD",1728059805533,21.9875,144.66,144.64,17.2837]
["bitfinex","SOLUSD",1728059805708,21.9875,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1728059805907,6.914,144.64,144.55,20.11460589]
["bitfinex","SOLUSD",1728059806105,1.71058327,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728059806606,8.62418327,144.65,144.6,24.204]
["bitfinex","SOLUSD",1728059806808,1.71058327,144.65,144.56,23.776884]
["bitfinex","SOLUSD",1728059807021,6.9137,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1728059807205,1.71058327,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1728059807405,8.62388327,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1728059807608,8.62388327,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728059808016,1.71058327,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1728059808215,6.914,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1728059808429,1.71058327,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1728059808620,8.62478327,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1728059809504,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728059809705,1.71058327,144.61,144.57,24.2086]
["bitfinex","SOLUSD",1728059810031,8.62578327,144.61,144.57,24.2086]
["bitfinex","SOLUSD",1728059810740,6.9143,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1728059811236,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728059811400,1.71058327,144.62,144.55,17.2942]
["bitfinex","SOLUSD",1728059811401,8.62538327,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728059811610,1.71058327,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728059811928,8.62568327,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1728059812851,8.62568327,144.61,144.57,17.2922]
["bitfinex","SOLUSD",1728059813139,6.9156,144.6,144.57,17.2922]
["bitfinex","SOLUSD",1728059813339,1.71058327,144.59,144.57,17.2922]
["bitfinex","SOLUSD",1728059813523,6.9165,144.58,144.54,24.214]
["bitfinex","SOLUSD",1728059813722,1.71058327,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1728059813927,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728059814231,23.48338327,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1728059814426,23.48338327,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1728059814635,30.39998327,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1728059815141,15.2674,144.58,144.56,17.2936]
["bitfinex","SOLUSD",1728059815372,8.21598327,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1728059815640,8.21598327,144.61,144.57,1.38333518]
["bitfinex","SOLUSD",1728059815641,1.71058327,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728059817866,1.71058327,144.6,144.58,6.9163]
["bitfinex","SOLUSD",1728059818341,1.71058327,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1728059820236,13.4207,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728059820237,8.21598327,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728059820435,8.21598327,144.61,144.53,34.5929]
["bitfinex","SOLUSD",1728059820436,16.97798327,144.62,144.53,61.27850589]
["bitfinex","SOLUSD",1728059820752,15.2674,144.62,144.6,17.2885]
["bitfinex","SOLUSD",1728059820963,15.2674,144.62,144.6,24.204]
["bitfinex","SOLUSD",1728059821329,15.2674,144.62,144.6,17.2885]
["bitfinex","SOLUSD",1728059822151,1.71058327,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1728059822543,1.71058327,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728059822879,8.62228327,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1728059823151,1.71058327,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728059823330,1.71058327,144.69,144.67,6.9118]
["bitfinex","SOLUSD",1728059823533,1.71058327,144.69,144.66,17.2816]
["bitfinex","SOLUSD",1728059824061,1.71058327,144.69,144.66,24.1941]
["bitfinex","SOLUSD",1728059824352,1.71058327,144.69,144.56,34.5855]
["bitfinex","SOLUSD",1728059824560,13.2397,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728059824729,1.71058327,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728059824930,6.3254,144.63,144.58,1.38312256]
["bitfinex","SOLUSD",1728059825228,6.3254,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1728059825428,17.16258327,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1728059825625,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728059825847,15.452,144.62,144.57,1.38323961]
["bitfinex","SOLUSD",1728059826051,17.16258327,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1728059826435,17.16258327,144.62,144.6,17.2885]
["bitfinex","SOLUSD",1728059826633,1.71058327,144.61,144.52,32.22518872]
["bitfinex","SOLUSD",1728059826936,1.71058327,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728059827248,1.71058327,144.61,144.53,58.369884]
["bitfinex","SOLUSD",1728059827453,17.16258327,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1728059827657,17.16258327,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1728059828155,15.452,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1728059828756,15.452,144.62,144.59,1.38300929]
["bitfinex","SOLUSD",1728059829049,6.3254,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1728059829434,6.3254,144.63,144.6,24.2039]
["bitfinex","SOLUSD",1728059829632,6.3254,144.63,144.61,6.9146]
["bitfinex","SOLUSD",1728059829834,15.7575,144.66,144.61,1.38291574]
["bitfinex","SOLUSD",1728059830031,15.7575,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728059830234,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728059830455,8.62378327,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728059830753,15.7575,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728059831052,15.7575,144.66,144.64,17.2836]
["bitfinex","SOLUSD",1728059831241,15.7575,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728059831431,22.1757,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1728059831636,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728059831835,1.71058327,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728059832065,1.71058327,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1728059832227,15.2648,144.7,144.58,17.2908]
["bitfinex","SOLUSD",1728059832228,1.71058327,144.69,144.58,17.2908]
["bitfinex","SOLUSD",1728059832430,1.71058327,144.69,144.59,1.38294751]
["bitfinex","SOLUSD",1728059832431,21.71058327,144.69,144.59,1.38294751]
["bitfinex","SOLUSD",1728059832631,6.9134,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1728059832865,8.62428327,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1728059833039,1.71058327,144.63,144.6,17.2882]
["bitfinex","SOLUSD",1728059833231,6.0346,144.66,144.57,17.2918]
["bitfinex","SOLUSD",1728059833440,6.915,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1728059833640,1.71058327,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1728059834463,1.71058327,144.65,144.57,17.2918]
["bitfinex","SOLUSD",1728059834635,1.71058327,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1728059834836,8.62418327,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728059835055,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728059835365,1.71058327,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728059835537,8.62508327,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1728059835730,8.62478327,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1728059836133,1.71058327,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1728059836541,1.71058327,144.63,144.61,6.9148]
["bitfinex","SOLUSD",1728059836863,1.71058327,144.63,144.59,17.2896]
["bitfinex","SOLUSD",1728059837169,1.71058327,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1728059837170,8.62498327,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1728059837340,1.71058327,144.62,144.59,24.2053]
["bitfinex","SOLUSD",1728059837536,8.62528327,144.62,144.59,17.2896]
["bitfinex","SOLUSD",1728059838264,8.62528327,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728059839333,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728059839533,1.71058327,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728059840655,1.71058327,144.6,144.53,34.593]
["bitfinex","SOLUSD",1728059840956,6.406,144.59,144.48,6.5192]
["bitfinex","SOLUSD",1728059841140,6.9184,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1728059841344,1.71058327,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728059841558,1.71058327,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1728059841766,8.62938327,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728059842661,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728059842885,1.71058327,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728059843051,6.615,144.51,144.45,9.74523407]
["bitfinex","SOLUSD",1728059843256,1.71058327,144.5,144.45,9.74523407]
["bitfinex","SOLUSD",1728059843475,1.71058327,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1728059843764,6.615,144.51,144.46,18.68940766]
["bitfinex","SOLUSD",1728059843963,6.615,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728059844482,6.615,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728059844639,1.71058327,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1728059844848,1.71058327,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728059845037,6.0194,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728059845243,6.0194,144.55,144.52,24.2173]
["bitfinex","SOLUSD",1728059845244,7.72998327,144.55,144.52,24.2173]
["bitfinex","SOLUSD",1728059845544,52.0427038,144.64,144.45,34.6116]
["bitfinex","SOLUSD",1728059845545,6.1558,144.59,144.5,32.22518872]
["bitfinex","SOLUSD",1728059845757,6.1558,144.59,144.57,24.2089]
["bitfinex","SOLUSD",1728059845958,6.1558,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728059846143,6.9166,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1728059846936,6.1558,144.59,144.51,17.2992]
["bitfinex","SOLUSD",1728059847141,6.9176,144.56,144.51,24.219]
["bitfinex","SOLUSD",1728059847356,6.9176,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1728059847540,6.1558,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728059847750,16.4121,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728059848266,16.4121,144.6,144.57,17.2921]
["bitfinex","SOLUSD",1728059848267,16.4121,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1728059848573,16.4121,144.6,144.57,17.2921]
["bitfinex","SOLUSD",1728059848738,1.71058327,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728059848942,16.4121,144.6,144.5,34.6015]
["bitfinex","SOLUSD",1728059849164,1.71058327,144.59,144.56,24.2107]
["bitfinex","SOLUSD",1728059849357,16.4121,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728059849358,18.12268327,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728059849673,25.03858327,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1728059849975,18.12268327,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1728059850355,25.03838327,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1728059850858,18.12268327,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1728059851274,6.9163,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728059851775,1.71058327,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728059852168,1.71058327,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728059852169,8.62748327,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728059852779,1.71058327,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728059852975,1.71058327,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1728059853186,1.71058327,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1728059853476,6.9183,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728059853778,17.2907,144.59,144.5,17.3003]
["bitfinex","SOLUSD",1728059853779,8.62908327,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728059853980,1.71058327,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1728059854158,6.918,144.56,144.45,41.84461922]
["bitfinex","SOLUSD",1728059854159,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728059854357,1.71058327,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728059854582,1.71058327,144.56,144.48,34.6045]
["bitfinex","SOLUSD",1728059854874,16.4121,144.6,144.53,24.2155]
["bitfinex","SOLUSD",1728059854875,6.9172,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1728059855053,1.71058327,144.59,144.48,34.6045]
["bitfinex","SOLUSD",1728059855453,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728059855656,8.62798327,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728059855957,1.71058327,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728059856259,1.71058327,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728059856260,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728059856566,1.71058327,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1728059856775,1.71058327,144.58,144.49,25.16051602]
["bitfinex","SOLUSD",1728059856980,1.71058327,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1728059857776,6.9174,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728059857982,8.62828327,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1728059858181,8.62828327,144.56,144.48,34.6048]
["bitfinex","SOLUSD",1728059858182,1.71058327,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1728059858479,6.9189,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1728059858682,1.71058327,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1728059858881,6.4171,144.54,144.49,1.0580596]
["bitfinex","SOLUSD",1728059858882,1.71058327,144.53,144.49,1.0580596]
["bitfinex","SOLUSD",1728059859178,1.71058327,144.53,144.48,34.6049]
["bitfinex","SOLUSD",1728059859179,6.4171,144.54,144.52,17.298]
["bitfinex","SOLUSD",1728059859362,1.71058327,144.53,144.44,43.19180456]
["bitfinex","SOLUSD",1728059859563,6.4171,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1728059859781,6.3795,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728059860082,1.71058327,144.57,144.55,24.2121]
["bitfinex","SOLUSD",1728059860253,8.09008327,144.58,144.56,6.9171]
["bitfinex","SOLUSD",1728059860454,8.09008327,144.58,144.55,24.2122]
["bitfinex","SOLUSD",1728059861279,8.09008327,144.58,144.55,17.2946]
["bitfinex","SOLUSD",1728059861779,15.00668327,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728059862173,8.09008327,144.58,144.52,24.217]
["bitfinex","SOLUSD",1728059862387,6.9172,144.57,144.52,17.2977]
["bitfinex","SOLUSD",1728059862552,1.71058327,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728059863061,1.71058327,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1728059863255,1.71058327,144.56,144.41,24.70074355]
["bitfinex","SOLUSD",1728059863256,15.5543,144.55,144.41,24.70074355]
["bitfinex","SOLUSD",1728059863451,1.71058327,144.54,144.41,42.43224402]
["bitfinex","SOLUSD",1728059863987,13.2994,144.51,144.44,6.923]
["bitfinex","SOLUSD",1728059864188,1.71058327,144.5,144.44,6.923]
["bitfinex","SOLUSD",1728059864600,8.63098327,144.5,144.42,17.3098]
["bitfinex","SOLUSD",1728059865778,8.63098327,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1728059866360,8.63098327,144.5,144.38,17.3149]
["bitfinex","SOLUSD",1728059866361,15.4737,144.49,144.38,17.3149]
["bitfinex","SOLUSD",1728059866561,6.9232,144.44,144.38,17.3149]
["bitfinex","SOLUSD",1728059866763,20.0,144.41,144.31,0.8477629]
["bitfinex","SOLUSD",1728059866976,6.9266,144.38,144.31,0.8477629]
["bitfinex","SOLUSD",1728059867176,1.71058327,144.37,144.31,0.8477629]
["bitfinex","SOLUSD",1728059867385,1.71058327,144.36,144.31,0.8477629]
["bitfinex","SOLUSD",1728059867593,1.71058327,144.4,144.31,0.8477629]
["bitfinex","SOLUSD",1728059868091,1.71058327,144.4,144.31,18.1712629]
["bitfinex","SOLUSD",1728059868384,1.71058327,144.4,144.32,6.929]
["bitfinex","SOLUSD",1728059868586,1.71058327,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1728059868772,1.71058327,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728059869087,1.71058327,144.4,144.34,6.928]
["bitfinex","SOLUSD",1728059869694,1.71058327,144.4,144.31,0.8477629]
["bitfinex","SOLUSD",1728059869874,1.71058327,144.4,144.31,7.7771629]
["bitfinex","SOLUSD",1728059870080,6.9266,144.37,144.31,7.7771629]
["bitfinex","SOLUSD",1728059870279,1.71058327,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728059870984,1.71058327,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728059871182,1.71058327,144.35,144.31,18.1703629]
["bitfinex","SOLUSD",1728059871386,15.4737,144.42,144.31,18.1703629]
["bitfinex","SOLUSD",1728059871387,20.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728059871686,20.0,144.39,144.33,24.2487]
["bitfinex","SOLUSD",1728059871687,26.9257,144.39,144.33,24.2487]
["bitfinex","SOLUSD",1728059871890,1.71058327,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1728059872059,8.63688327,144.38,144.33,17.3203]
["bitfinex","SOLUSD",1728059872484,8.63688327,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1728059872485,1.71058327,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1728059872660,8.63688327,144.38,144.33,17.3203]
["bitfinex","SOLUSD",1728059872855,1.71058327,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1728059873083,21.71058327,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728059873380,8.63628327,144.39,144.33,24.2485]
["bitfinex","SOLUSD",1728059873893,6.9262,144.38,144.33,24.2485]
["bitfinex","SOLUSD",1728059874062,1.71058327,144.37,144.33,17.3203]
["bitfinex","SOLUSD",1728059874257,1.71058327,144.37,144.33,24.2483]
["bitfinex","SOLUSD",1728059875357,1.71058327,144.37,144.33,17.3203]
["bitfinex","SOLUSD",1728059875587,20.0,144.4,144.33,17.3203]
["bitfinex","SOLUSD",1728059875771,1.71058327,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1728059875964,1.71058327,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1728059876167,1.71058327,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1728059876168,1.71058327,144.39,144.36,24.2447]
["bitfinex","SOLUSD",1728059876381,1.71058327,144.39,144.32,17.3215]
["bitfinex","SOLUSD",1728059876770,1.71058327,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1728059876964,1.71058327,144.41,144.34,17.3194]
["bitfinex","SOLUSD",1728059877270,6.9258,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1728059877582,1.71058327,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1728059878286,1.71058327,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1728059878492,1.71058327,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1728059878674,1.71058327,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728059878858,1.71058327,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1728059880474,1.71058327,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728059880876,1.71058327,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1728059881071,1.71058327,144.41,144.34,34.6396]
["bitfinex","SOLUSD",1728059881282,1.71058327,144.46,144.38,34.6295]
["bitfinex","SOLUSD",1728059881460,1.71058327,144.46,144.42,24.2338]
["bitfinex","SOLUSD",1728059881859,1.71058327,144.46,144.34,34.6396]
["bitfinex","SOLUSD",1728059882064,1.71058327,144.46,144.36,6.9267]
["bitfinex","SOLUSD",1728059882065,6.9247,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728059882290,1.71058327,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728059882596,1.71058327,144.4,144.31,0.8477629]
["bitfinex","SOLUSD",1728059882597,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728059882791,21.4719,144.41,144.31,0.8477629]
["bitfinex","SOLUSD",1728059882792,1.71058327,144.37,144.31,0.8477629]
["bitfinex","SOLUSD",1728059882969,1.71058327,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728059883165,6.9276,144.35,144.31,0.8477629]
["bitfinex","SOLUSD",1728059883492,6.929,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728059883681,1.71058327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728059885102,23.92698327,144.37,144.31,0.8477629]
["bitfinex","SOLUSD",1728059885392,23.92698327,144.37,144.34,17.3202]
["bitfinex","SOLUSD",1728059885766,23.92698327,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728059885992,1.71058327,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728059886185,1.71058327,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728059886569,1.71058327,144.4,144.34,17.3202]
["bitfinex","SOLUSD",1728059886785,1.71058327,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728059887102,1.71058327,144.4,144.34,17.3202]
["bitfinex","SOLUSD",1728059887596,1.71058327,144.4,144.34,24.2481]
["bitfinex","SOLUSD",1728059887776,6.9257,144.39,144.34,24.2481]
["bitfinex","SOLUSD",1728059887979,1.71058327,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728059888177,1.71058327,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728059888800,1.71058327,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728059889003,1.71058327,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1728059889198,22.7064,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1728059889575,22.7064,144.41,144.38,24.2409]
["bitfinex","SOLUSD",1728059889779,1.71058327,144.4,144.38,24.2409]
["bitfinex","SOLUSD",1728059890597,1.71058327,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1728059891109,1.71058327,144.4,144.38,24.2408]
["bitfinex","SOLUSD",1728059891288,1.71058327,144.4,144.38,17.3148]
["bitfinex","SOLUSD",1728059891887,22.1912,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728059892184,23.90178327,144.44,144.42,24.234]
["bitfinex","SOLUSD",1728059892409,23.90178327,144.44,144.37,34.6308]
["bitfinex","SOLUSD",1728059892410,1.71058327,144.43,144.37,34.6308]
["bitfinex","SOLUSD",1728059892579,1.71058327,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728059892908,1.71058327,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1728059893106,1.71058327,144.43,144.4,6.9247]
["bitfinex","SOLUSD",1728059893409,1.71058327,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1728059893709,22.1912,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728059894008,22.1912,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1728059894220,22.1912,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728059894221,15.5952,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728059894426,1.71058327,144.46,144.42,17.31]
["bitfinex","SOLUSD",1728059894591,1.71058327,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1728059895100,7.75698327,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1728059895321,7.75698327,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728059895916,7.75698327,144.51,144.41,23.776884]
["bitfinex","SOLUSD",1728059896121,7.75698327,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728059896493,14.67718327,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728059896693,14.67718327,144.51,144.47,16.8041]
["bitfinex","SOLUSD",1728059896893,6.9204,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1728059897125,1.71058327,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728059897306,1.71058327,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728059898614,1.71058327,144.49,144.46,17.3051]
["bitfinex","SOLUSD",1728059898833,1.71058327,144.5,144.48,6.921]
["bitfinex","SOLUSD",1728059898996,1.71058327,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1728059899193,1.71058327,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1728059899414,1.71058327,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1728059899415,1.71058327,144.5,144.48,6.9209]
["bitfinex","SOLUSD",1728059900307,1.71058327,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728059901423,1.71058327,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1728059901924,7.75698327,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1728059902144,7.75698327,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1728059902625,14.67688327,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1728059903212,7.75698327,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1728059903521,24.52128274,144.57,144.44,34.6163]
["bitfinex","SOLUSD",1728059903522,6.5093,144.55,144.44,34.6163]
["bitfinex","SOLUSD",1728059903709,1.71058327,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1728059905000,1.71058327,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1728059905208,8.01248327,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728059905406,14.92858327,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728059905723,14.92858327,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1728059905724,8.01248327,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1728059905924,6.9167,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1728059906225,1.71058327,144.57,144.54,24.2138]
["bitfinex","SOLUSD",1728059907027,1.71058327,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1728059907227,1.71058327,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1728059908216,1.71058327,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1728059908804,1.71058327,144.58,144.54,17.2958]
["bitfinex","SOLUSD",1728059909002,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728059909199,1.71058327,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1728059909421,8.62728327,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1728059909725,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728059909929,8.62818327,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728059910408,1.71058327,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1728059910610,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728059910815,1.71058327,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728059912120,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728059912335,1.71058327,144.5,144.45,17.3061]
["bitfinex","SOLUSD",1728059913138,6.9209,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1728059913304,6.9209,144.49,144.45,17.3061]
["bitfinex","SOLUSD",1728059913305,1.71058327,144.48,144.45,17.3061]
["bitfinex","SOLUSD",1728059913812,8.63238327,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728059914014,8.63238327,144.48,144.41,6.9243]
["bitfinex","SOLUSD",1728059914015,6.9229,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1728059914326,1.71058327,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1728059914528,1.71058327,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728059914529,8.63388327,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728059914705,8.63388327,144.44,144.39,24.2387]
["bitfinex","SOLUSD",1728059915210,1.71058327,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1728059915409,6.9239,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1728059915622,1.71058327,144.42,144.39,17.3135]
["bitfinex","SOLUSD",1728059916140,1.71058327,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1728059916427,1.71058327,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728059919009,1.71058327,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1728059919234,1.71058327,144.43,144.39,24.239]
["bitfinex","SOLUSD",1728059919616,8.10618327,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728059920014,6.9247,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728059920219,1.71058327,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728059920430,1.71058327,144.41,144.36,24.244]
["bitfinex","SOLUSD",1728059920623,1.71058327,144.41,144.32,40.8499]
["bitfinex","SOLUSD",1728059920624,6.9258,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1728059920938,1.71058327,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728059921312,1.71058327,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728059921938,1.71058327,144.39,144.32,34.6449]
["bitfinex","SOLUSD",1728059922113,1.71058327,144.42,144.35,34.6359]
["bitfinex","SOLUSD",1728059922315,8.63488327,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1728059922524,6.9253,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1728059922727,1.71058327,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1728059922951,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728059923115,6.9264,144.38,144.31,0.8477629]
["bitfinex","SOLUSD",1728059923439,1.71058327,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1728059923639,1.71058327,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728059924033,1.71058327,144.42,144.35,1.38556365]
["bitfinex","SOLUSD",1728059924256,6.9254,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728059924458,1.71058327,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1728059924832,1.71058327,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1728059924833,8.63628327,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728059925549,1.71058327,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728059925754,1.71058327,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1728059925959,6.9261,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728059926139,1.71058327,144.37,144.34,24.2476]
["bitfinex","SOLUSD",1728059926635,8.63728327,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728059926836,1.71058327,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728059927165,1.71058327,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728059927456,1.71058327,144.36,144.34,17.3195]
["bitfinex","SOLUSD",1728059927457,6.9262,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1728059927759,1.71058327,144.37,144.34,24.2474]
["bitfinex","SOLUSD",1728059928138,1.71058327,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1728059928649,1.71058327,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728059929056,1.71058327,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1728059929435,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728059929642,1.71058327,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728059929838,1.71058327,144.37,144.33,18.70652231]
["bitfinex","SOLUSD",1728059930045,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728059930246,1.71058327,144.38,144.35,17.3186]
["bitfinex","SOLUSD",1728059930443,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728059930749,1.71058327,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1728059932269,1.71058327,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728059932642,1.71058327,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1728059932643,6.9257,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1728059932843,8.63688327,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728059933039,8.63688327,144.38,144.32,17.3216]
["bitfinex","SOLUSD",1728059933040,1.71058327,144.38,144.32,17.3216]
["bitfinex","SOLUSD",1728059933255,6.9274,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1728059933460,1.71058327,144.35,144.32,24.2505]
["bitfinex","SOLUSD",1728059934258,1.71058327,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1728059934464,1.71058327,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728059937166,8.63768327,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1728059937569,6.3445,144.35,144.31,0.8477629]
["bitfinex","SOLUSD",1728059937872,8.63898327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728059938067,1.71058327,144.34,144.31,7.7771629]
["bitfinex","SOLUSD",1728059938454,1.71058327,144.34,144.32,6.929]
["bitfinex","SOLUSD",1728059938656,1.71058327,144.34,144.31,25.0999629]
["bitfinex","SOLUSD",1728059940372,1.71058327,144.36,144.31,18.1705629]
["bitfinex","SOLUSD",1728059940575,1.71058327,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728059940755,1.71058327,144.38,144.31,0.8477629]
["bitfinex","SOLUSD",1728059941245,1.71058327,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1728059941576,1.71058327,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728059941739,8.32358327,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728059941945,1.71058327,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728059942179,1.71058327,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1728059942387,17.3067,144.46,144.36,17.3171]
["bitfinex","SOLUSD",1728059942388,22.5163,144.45,144.36,20.21079711]
["bitfinex","SOLUSD",1728059942683,6.9238,144.43,144.34,43.776884]
["bitfinex","SOLUSD",1728059942843,6.9238,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1728059942844,1.71058327,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1728059943046,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728059943244,17.3088,144.44,144.31,21.05856001]
["bitfinex","SOLUSD",1728059943245,1.71058327,144.38,144.31,0.8477629]
["bitfinex","SOLUSD",1728059943544,6.9261,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1728059943740,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1728059943960,1.71058327,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1728059944371,7.78538327,144.38,144.32,17.322]
["bitfinex","SOLUSD",1728059944544,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728059944743,1.71058327,144.37,144.32,17.322]
["bitfinex","SOLUSD",1728059945170,1.71058327,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1728059945470,1.71058327,144.38,144.31,0.8477629]
["bitfinex","SOLUSD",1728059945471,15.1727,144.37,144.31,0.8477629]
["bitfinex","SOLUSD",1728059945647,1.71058327,144.36,144.31,0.8477629]
["bitfinex","SOLUSD",1728059945984,1.71058327,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1728059946302,17.57108327,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1728059946440,15.8605,144.41,144.38,1.38514307]
["bitfinex","SOLUSD",1728059946643,1.71058327,144.47,144.4,6.9252]
["bitfinex","SOLUSD",1728059946644,22.029,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1728059946849,1.71058327,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1728059947051,1.71058327,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728059947882,1.71058327,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728059948251,1.71058327,144.44,144.41,17.3112]
["bitfinex","SOLUSD",1728059948471,8.12308327,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1728059948681,8.12308327,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728059948881,8.12308327,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728059948882,15.04458327,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728059949168,8.12308327,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728059949370,8.12308327,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1728059949575,6.9223,144.46,144.41,17.3112]
["bitfinex","SOLUSD",1728059949782,1.71058327,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1728059950285,1.71058327,144.45,144.37,34.6327]
["bitfinex","SOLUSD",1728059950574,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728059950959,6.9229,144.45,144.38,17.315]
["bitfinex","SOLUSD",1728059951164,6.9239,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1728059951361,1.71058327,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1728059951849,25.48746727,144.47,144.38,24.2407]
["bitfinex","SOLUSD",1728059952268,25.48746727,144.47,144.38,17.315]
["bitfinex","SOLUSD",1728059952470,6.9238,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1728059952677,1.71058327,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1728059953361,1.71058327,144.42,144.38,17.315]
["bitfinex","SOLUSD",1728059953577,6.9252,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1728059953787,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728059953955,6.925,144.41,144.35,17.3184]
["bitfinex","SOLUSD",1728059954171,1.71058327,144.42,144.3,66.93681352]
["bitfinex","SOLUSD",1728059954474,6.9244,144.42,144.38,17.3152]
["bitfinex","SOLUSD",1728059954683,8.63528327,144.41,144.38,17.3152]
["bitfinex","SOLUSD",1728059954872,6.0613,144.4,144.32,6.929]
["bitfinex","SOLUSD",1728059955073,6.0613,144.4,144.3,34.6487]
["bitfinex","SOLUSD",1728059955074,8.63628327,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1728059955267,8.63628327,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1728059955469,1.71058327,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728059955684,1.71058327,144.39,144.36,24.2442]
["bitfinex","SOLUSD",1728059955884,8.63628327,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728059956955,6.9269,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1728059957161,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728059957374,1.71058327,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728059957778,1.71058327,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1728059958005,1.71058327,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1728059958680,6.9272,144.36,144.33,17.3205]
["bitfinex","SOLUSD",1728059958887,1.71058327,144.35,144.33,17.3205]
["bitfinex","SOLUSD",1728059959092,6.9272,144.36,144.33,17.3205]
["bitfinex","SOLUSD",1728059959586,6.9272,144.36,144.31,7.7770629]
["bitfinex","SOLUSD",1728059959587,1.71058327,144.35,144.31,7.7770629]
["bitfinex","SOLUSD",1728059959889,1.71058327,144.35,144.31,0.8477629]
["bitfinex","SOLUSD",1728059960183,6.9281,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728059960370,8.63938327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728059960765,1.71058327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728059960970,8.63918327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728059961585,1.71058327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728059961805,17.3157,144.38,144.31,0.8477629]
["bitfinex","SOLUSD",1728059961806,6.9282,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728059962104,1.71058327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728059962684,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728059962894,1.71058327,144.37,144.32,1.38583692]
["bitfinex","SOLUSD",1728059963210,8.63638327,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1728059963502,15.9913,144.41,144.33,32.28811352]
["bitfinex","SOLUSD",1728059963503,1.71058327,144.41,144.33,32.28811352]
["bitfinex","SOLUSD",1728059963703,6.9241,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728059963906,6.9247,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1728059964083,1.71058327,144.4,144.37,17.3159]
["bitfinex","SOLUSD",1728059964283,22.9866,144.45,144.37,24.2425]
["bitfinex","SOLUSD",1728059964284,8.63528327,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728059964483,1.71058327,144.4,144.37,24.2425]
["bitfinex","SOLUSD",1728059965009,1.71058327,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728059965184,6.9256,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728059965380,1.71058327,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728059965685,1.71058327,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1728059965881,8.63708327,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1728059967108,1.71058327,144.38,144.31,18.1711629]
["bitfinex","SOLUSD",1728059967296,17.3111,144.42,144.34,6.9277]
["bitfinex","SOLUSD",1728059967297,6.9257,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1728059967499,1.71058327,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728059968405,1.71058327,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1728059969012,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728059969203,1.71058327,144.36,144.33,24.249]
["bitfinex","SOLUSD",1728059970406,8.63538327,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728059970614,8.63538327,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728059970615,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728059970799,1.71058327,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728059970998,8.63628327,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1728059971188,6.9257,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1728059971393,1.71058327,144.44,144.31,0.8477629]
["bitfinex","SOLUSD",1728059971394,6.9246,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728059971597,1.71058327,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1728059971809,8.63388327,144.44,144.39,24.2394]
["bitfinex","SOLUSD",1728059972009,8.63388327,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728059972221,8.63388327,144.44,144.39,24.2394]
["bitfinex","SOLUSD",1728059972222,6.9241,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728059972395,1.71058327,144.42,144.39,24.2394]
["bitfinex","SOLUSD",1728059972719,1.71058327,144.42,144.39,17.3139]
["bitfinex","SOLUSD",1728059972922,6.9238,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1728059973093,1.71058327,144.42,144.39,24.2395]
["bitfinex","SOLUSD",1728059974117,1.71058327,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728059975419,1.71058327,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728059976407,1.71058327,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728059976918,17.98418327,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1728059977120,1.71058327,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728059977511,1.71058327,144.48,144.43,17.3086]
["bitfinex","SOLUSD",1728059977922,8.63208327,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728059978823,6.9219,144.47,144.43,24.232]
["bitfinex","SOLUSD",1728059979124,1.71058327,144.46,144.43,24.232]
["bitfinex","SOLUSD",1728059979795,8.63298327,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728059980426,8.63228327,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728059980894,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728059981103,1.71058327,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728059981512,1.71058327,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1728059981513,8.63288327,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1728059981801,1.71058327,144.46,144.39,17.3135]
["bitfinex","SOLUSD",1728059982014,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728059982523,6.9234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1728059982907,1.71058327,144.48,144.36,6.2898]
["bitfinex","SOLUSD",1728059983422,6.9229,144.45,144.41,24.236]
["bitfinex","SOLUSD",1728059983603,1.71058327,144.44,144.41,24.236]
["bitfinex","SOLUSD",1728059983803,1.71058327,144.44,144.41,17.3115]
["bitfinex","SOLUSD",1728059984618,23.492,144.49,144.41,24.236]
["bitfinex","SOLUSD",1728059984619,1.71058327,144.48,144.41,24.236]
["bitfinex","SOLUSD",1728059984827,6.9229,144.45,144.41,24.236]
["bitfinex","SOLUSD",1728059985024,1.71058327,144.44,144.41,24.236]
["bitfinex","SOLUSD",1728059987028,1.71058327,144.44,144.38,17.3144]
["bitfinex","SOLUSD",1728059987319,17.305,144.47,144.38,24.2404]
["bitfinex","SOLUSD",1728059987320,6.9244,144.42,144.38,24.2404]
["bitfinex","SOLUSD",1728059987525,1.71058327,144.41,144.38,24.2404]
["bitfinex","SOLUSD",1728059987711,6.9244,144.42,144.38,24.2404]
["bitfinex","SOLUSD",1728059988070,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728059988322,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728059988919,1.71058327,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728059989923,1.71058327,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1728059990102,8.63458327,144.43,144.38,24.2402]
["bitfinex","SOLUSD",1728059990510,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728059990709,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728059991008,1.71058327,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1728059991223,1.71058327,144.43,144.35,17.3185]
["bitfinex","SOLUSD",1728059991523,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728059991733,8.63528327,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728059992139,6.9257,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1728059992643,1.71058327,144.38,144.35,24.2457]
["bitfinex","SOLUSD",1728059993344,8.63678327,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728059993530,6.9262,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728059995143,23.5935,144.42,144.32,24.2511]
["bitfinex","SOLUSD",1728059995144,6.9273,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1728059995643,1.71058327,144.35,144.32,24.2511]
["bitfinex","SOLUSD",1728059995833,1.71058327,144.35,144.31,0.8477629]
["bitfinex","SOLUSD",1728059996040,8.63768327,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728059996755,8.63768327,144.36,144.31,25.1002629]
["bitfinex","SOLUSD",1728059996756,6.9279,144.35,144.31,25.1002629]
["bitfinex","SOLUSD",1728059996924,1.71058327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728059997451,8.63878327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728059998140,1.71058327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728059998833,1.71058327,144.34,144.31,7.7772629]
["bitfinex","SOLUSD",1728059999360,15.6873,144.37,144.35,6.9272]
["bitfinex","SOLUSD",1728059999525,15.6873,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1728059999726,6.0645,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728059999926,1.71058327,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728060000127,1.71058327,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1728060000359,1.71058327,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728060000545,1.71058327,144.38,144.31,0.8477629]
["bitfinex","SOLUSD",1728060000740,8.63718327,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1728060001252,1.71058327,144.38,144.34,1.38556016]
["bitfinex","SOLUSD",1728060001545,1.71058327,144.38,144.35,6.9271]
["bitfinex","SOLUSD",1728060001750,7.77508327,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728060002051,15.071,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1728060002430,6.4886,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728060002630,8.19918327,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728060002837,8.19918327,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1728060003038,8.19918327,144.43,144.4,6.925]
["bitfinex","SOLUSD",1728060003352,16.2144,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1728060003556,17.92498327,144.44,144.41,24.2359]
["bitfinex","SOLUSD",1728060003929,16.2144,144.44,144.41,24.2359]
["bitfinex","SOLUSD",1728060004151,17.92498327,144.44,144.41,24.2359]
["bitfinex","SOLUSD",1728060004353,1.71058327,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1728060004740,1.71058327,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728060005060,17.3002,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728060005061,1.71058327,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728060005425,1.71058327,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728060005645,1.71058327,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728060008339,6.9216,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1728060008662,1.71058327,144.47,144.42,24.2344]
["bitfinex","SOLUSD",1728060008955,1.71058327,144.46,144.36,49.8109]
["bitfinex","SOLUSD",1728060009140,17.3029,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1728060009341,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728060009547,17.3029,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1728060009548,1.71058327,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728060009745,6.9226,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1728060009946,1.71058327,144.45,144.4,17.3122]
["bitfinex","SOLUSD",1728060010130,1.71058327,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728060010536,1.71058327,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1728060010965,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728060011164,1.71058327,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728060011367,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728060012035,8.63338327,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728060012338,6.9224,144.46,144.4,17.3122]
["bitfinex","SOLUSD",1728060012540,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728060012758,22.6482,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1728060012759,8.63248327,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728060012950,1.71058327,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1728060013138,6.9214,144.48,144.44,6.923]
["bitfinex","SOLUSD",1728060013667,8.63238327,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728060014159,1.71058327,144.47,144.37,20.0]
["bitfinex","SOLUSD",1728060014467,1.71058327,144.46,144.36,49.8109]
["bitfinex","SOLUSD",1728060014800,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728060015065,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728060015667,1.71058327,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1728060015869,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728060016160,1.71058327,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728060016557,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728060017560,6.9263,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1728060017873,6.9263,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728060018079,1.71058327,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728060019269,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728060019444,6.9252,144.4,144.34,1.38546457]
["bitfinex","SOLUSD",1728060019445,1.71058327,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728060019837,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728060020039,1.71058327,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728060020260,1.71058327,144.4,144.31,0.8477629]
["bitfinex","SOLUSD",1728060020449,6.9265,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728060020648,1.71058327,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1728060020649,6.9257,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1728060020841,6.9253,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1728060021035,1.71058327,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1728060021243,8.63628327,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1728060021869,8.63628327,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1728060023162,1.71058327,144.42,144.37,17.3156]
["bitfinex","SOLUSD",1728060023466,1.71058327,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1728060023636,6.9249,144.41,144.37,17.3156]
["bitfinex","SOLUSD",1728060023839,1.71058327,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1728060024066,1.71058327,144.4,144.31,0.8477629]
["bitfinex","SOLUSD",1728060024265,6.3231,144.44,144.33,6.9282]
["bitfinex","SOLUSD",1728060024266,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728060025241,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728060025442,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728060025670,1.71058327,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728060025964,8.63768327,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728060026646,1.71058327,144.36,144.31,25.1001629]
["bitfinex","SOLUSD",1728060026848,6.9284,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060027057,1.71058327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060028177,6.9284,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060028774,1.71058327,144.36,144.31,0.8477629]
["bitfinex","SOLUSD",1728060028973,6.9277,144.35,144.31,0.8477629]
["bitfinex","SOLUSD",1728060029269,1.71058327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060029672,6.9277,144.35,144.31,7.7771629]
["bitfinex","SOLUSD",1728060029871,1.71058327,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728060030171,8.63818327,144.35,144.31,7.7770629]
["bitfinex","SOLUSD",1728060030669,1.71058327,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1728060031274,1.71058327,144.36,144.34,6.928]
["bitfinex","SOLUSD",1728060031639,16.5233,144.38,144.35,6.9271]
["bitfinex","SOLUSD",1728060031844,1.71058327,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1728060032062,8.63648327,144.39,144.35,8.31278104]
["bitfinex","SOLUSD",1728060032268,1.71058327,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1728060032643,8.63648327,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728060033454,6.9262,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1728060033652,1.71058327,144.37,144.34,24.2478]
["bitfinex","SOLUSD",1728060033957,8.63728327,144.37,144.34,17.3199]
["bitfinex","SOLUSD",1728060034159,1.71058327,144.36,144.34,17.3199]
["bitfinex","SOLUSD",1728060035076,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728060035257,8.63668327,144.38,144.34,24.2479]
["bitfinex","SOLUSD",1728060035952,1.71058327,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728060036156,16.0873,144.41,144.37,1.38518734]
["bitfinex","SOLUSD",1728060036372,1.71058327,144.44,144.38,17.3151]
["bitfinex","SOLUSD",1728060036581,6.9247,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1728060036750,1.71058327,144.4,144.38,17.3151]
["bitfinex","SOLUSD",1728060036956,8.63578327,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728060037170,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728060037372,1.71058327,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1728060037578,1.71058327,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1728060037770,1.71058327,144.43,144.35,17.3181]
["bitfinex","SOLUSD",1728060037969,6.9262,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1728060038169,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728060038367,1.71058327,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1728060038676,6.9273,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1728060038877,1.71058327,144.35,144.31,0.8477629]
["bitfinex","SOLUSD",1728060039066,6.9281,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060039257,1.71058327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060039459,6.9282,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060039661,6.9277,144.35,144.31,7.7770629]
["bitfinex","SOLUSD",1728060039956,1.71058327,144.34,144.31,7.7770629]
["bitfinex","SOLUSD",1728060040260,1.71058327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060040664,1.71058327,144.34,144.31,7.7770629]
["bitfinex","SOLUSD",1728060041756,1.71058327,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728060042065,8.63748327,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1728060042453,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728060042675,1.71058327,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1728060042874,1.71058327,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728060043103,1.71058327,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1728060044280,1.71058327,144.37,144.32,1.38559537]
["bitfinex","SOLUSD",1728060044467,1.71058327,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728060044785,1.71058327,144.37,144.32,1.38559537]
["bitfinex","SOLUSD",1728060044786,1.71058327,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728060045277,1.71058327,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728060046081,15.9913,144.38,144.35,8.31297528]
["bitfinex","SOLUSD",1728060046383,1.71058327,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728060046881,8.63678327,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728060047271,1.71058327,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728060047471,6.9268,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728060047979,33.7459,144.41,144.33,17.321]
["bitfinex","SOLUSD",1728060048207,33.7459,144.41,144.33,24.2494]
["bitfinex","SOLUSD",1728060048208,6.9269,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728060049062,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728060049280,1.71058327,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728060050068,8.63748327,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728060050267,1.71058327,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728060050483,8.63718327,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728060050785,8.63718327,144.37,144.31,0.8477629]
["bitfinex","SOLUSD",1728060050786,6.928,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060050986,8.63948327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060051474,1.71058327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060051675,6.929,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060051988,8.63918327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060052289,8.63958327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060052475,6.929,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060054381,1.71058327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060054588,6.9285,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060054992,1.71058327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060055197,15.06648327,144.35,144.31,7.7772629]
["bitfinex","SOLUSD",1728060055377,6.9285,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060055682,1.71058327,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060056469,1.71058327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060056805,6.9287,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060056968,1.71058327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060057602,8.63958327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060061387,1.71058327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060061688,8.63958327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060068509,8.63868327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060070101,8.63868327,144.34,144.31,7.7769629]
["bitfinex","SOLUSD",1728060070102,1.71058327,144.34,144.31,7.7769629]
["bitfinex","SOLUSD",1728060070681,8.63898327,144.34,144.31,0.8477629]
["bitfinex","SOLUSD",1728060070995,6.9286,144.33,144.31,0.8477629]
["bitfinex","SOLUSD",1728060071183,1.71058327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060072176,8.63958327,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060077387,32.41646727,144.32,144.31,0.8477629]
["bitfinex","SOLUSD",1728060079993,6.9312,144.28,144.23,14.14100117]
["bitfinex","SOLUSD",1728060080312,1.71058327,144.27,144.23,14.14100117]
["bitfinex","SOLUSD",1728060080496,23.776884,144.26,144.23,7.20780117]
["bitfinex","SOLUSD",1728060080701,1.71058327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728060080884,1.71058327,144.25,144.18,16.3408]
["bitfinex","SOLUSD",1728060081090,1.71058327,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1728060081602,1.71058327,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1728060081809,8.64248327,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728060082390,1.71058327,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1728060082816,6.9324,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728060082994,1.71058327,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1728060085210,1.71058327,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728060085211,8.64358327,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728060086314,6.9336,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1728060086505,1.71058327,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1728060087298,1.71058327,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728060087299,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728060087501,1.71058327,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728060087804,16.5028,144.18,144.16,0.8477629]
["bitfinex","SOLUSD",1728060088132,32.42366727,144.17,144.16,0.8477629]
["bitfinex","SOLUSD",1728060088897,25.48746727,144.17,144.07,6.941]
["bitfinex","SOLUSD",1728060089094,25.48746727,144.17,144.04,15.9134]
["bitfinex","SOLUSD",1728060089095,6.9392,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1728060089298,6.1735,144.14,144.05,24.2962]
["bitfinex","SOLUSD",1728060089299,8.65028327,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1728060089510,1.71058327,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728060089827,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728060090029,1.71058327,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728060090729,1.71058327,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728060091018,8.64968327,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728060091516,8.64968327,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1728060091709,8.64968327,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728060092030,6.9405,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728060092233,1.71058327,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728060092437,1.71058327,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728060092720,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728060093025,8.65058327,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728060094102,1.71058327,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728060094301,1.71058327,144.1,144.04,24.298]
["bitfinex","SOLUSD",1728060094503,1.71058327,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1728060094701,1.71058327,144.1,144.02,0.8477629]
["bitfinex","SOLUSD",1728060094702,23.776884,144.09,144.02,0.8477629]
["bitfinex","SOLUSD",1728060094923,6.9429,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060095710,30.719784,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060096016,1.71058327,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060097627,8.65348327,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060097830,1.71058327,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060098117,1.71058327,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728060098709,1.71058327,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728060098911,22.2971,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728060098912,1.71058327,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728060099422,39.6361,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1728060099423,1.71058327,144.09,144.07,6.9406]
["bitfinex","SOLUSD",1728060099627,2.29664797,144.22,144.02,21.04582043]
["bitfinex","SOLUSD",1728060099628,1.71058327,144.11,144.02,21.04582043]
["bitfinex","SOLUSD",1728060099828,16.6056,144.18,144.09,6.9397]
["bitfinex","SOLUSD",1728060099829,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728060100029,1.71058327,144.13,144.05,17.3546]
["bitfinex","SOLUSD",1728060100216,6.9391,144.11,144.06,6.941]
["bitfinex","SOLUSD",1728060100411,1.71058327,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728060100642,69.08362013,144.18,144.07,6.9409]
["bitfinex","SOLUSD",1728060100643,6.9379,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1728060100940,6.9364,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728060101115,1.71058327,144.17,144.12,1.38761664]
["bitfinex","SOLUSD",1728060101308,1.71058327,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1728060101822,1.71058327,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728060102836,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728060103034,1.71058327,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728060103225,1.71058327,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1728060103626,1.71058327,144.2,144.1,17.3485]
["bitfinex","SOLUSD",1728060104034,23.776884,144.19,144.1,17.3485]
["bitfinex","SOLUSD",1728060104341,6.9376,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1728060104515,1.71058327,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1728060105624,1.71058327,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728060106013,1.71058327,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728060106635,1.71058327,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1728060106942,17.3364,144.21,144.07,34.7037]
["bitfinex","SOLUSD",1728060106943,1.71058327,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728060107738,8.64638327,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728060107940,1.71058327,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728060108247,1.71058327,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728060108743,1.71058327,144.21,144.14,17.3437]
["bitfinex","SOLUSD",1728060109042,1.71058327,144.21,144.14,18.73107982]
["bitfinex","SOLUSD",1728060109239,1.71058327,144.21,144.16,17.341]
["bitfinex","SOLUSD",1728060109810,1.71058327,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728060110019,21.5775,144.23,144.19,1.3869717]
["bitfinex","SOLUSD",1728060110227,30.64548327,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728060110524,6.9323,144.26,144.21,24.2699]
["bitfinex","SOLUSD",1728060110728,8.64308327,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1728060111115,8.64308327,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1728060111315,8.64308327,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1728060111527,8.64308327,144.25,144.15,41.3446]
["bitfinex","SOLUSD",1728060111528,1.71058327,144.25,144.18,17.3387]
["bitfinex","SOLUSD",1728060111738,6.9343,144.21,144.18,17.3387]
["bitfinex","SOLUSD",1728060111935,6.9342,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1728060112135,6.9342,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728060112826,6.9335,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1728060113039,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728060115145,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728060115753,6.9325,144.25,144.2,8.32138073]
["bitfinex","SOLUSD",1728060115921,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728060116122,1.71058327,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728060116336,8.64348327,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728060116847,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728060117447,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728060117748,1.71058327,144.22,144.12,6.2217]
["bitfinex","SOLUSD",1728060117937,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728060118165,17.3363,144.21,144.13,6.938]
["bitfinex","SOLUSD",1728060118329,6.9367,144.16,144.12,30.5063]
["bitfinex","SOLUSD",1728060118642,6.9364,144.17,144.12,6.9381]
["bitfinex","SOLUSD",1728060118846,6.9358,144.18,144.13,8.32526558]
["bitfinex","SOLUSD",1728060119154,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728060119522,6.9358,144.18,144.15,1.38722482]
["bitfinex","SOLUSD",1728060120045,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728060120238,1.71058327,144.21,144.09,34.6984]
["bitfinex","SOLUSD",1728060120554,6.9363,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1728060120726,18.26718327,144.2,144.12,17.3458]
["bitfinex","SOLUSD",1728060120920,18.26718327,144.2,144.09,34.6984]
["bitfinex","SOLUSD",1728060120921,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728060121149,6.9362,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1728060121521,6.9362,144.17,144.14,1.06489316]
["bitfinex","SOLUSD",1728060122153,22.884,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728060122352,1.71058327,144.19,144.13,24.283]
["bitfinex","SOLUSD",1728060122530,1.71058327,144.19,144.12,6.9383]
["bitfinex","SOLUSD",1728060122837,1.71058327,144.19,144.1,17.3481]
["bitfinex","SOLUSD",1728060122838,6.9364,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1728060123020,1.71058327,144.19,144.09,23.776884]
["bitfinex","SOLUSD",1728060123221,1.71058327,144.19,144.11,6.939]
["bitfinex","SOLUSD",1728060123222,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728060123625,1.71058327,144.17,144.11,6.939]
["bitfinex","SOLUSD",1728060123825,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728060124021,6.9368,144.16,144.09,41.126984]
["bitfinex","SOLUSD",1728060124231,19.04908327,144.19,144.09,17.3501]
["bitfinex","SOLUSD",1728060124432,23.776884,144.18,144.06,49.79124375]
["bitfinex","SOLUSD",1728060124639,6.9395,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728060124949,6.9395,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1728060125543,1.71058327,144.12,144.04,16.1476]
["bitfinex","SOLUSD",1728060125719,32.9929,144.13,144.03,17.3567]
["bitfinex","SOLUSD",1728060125720,1.71058327,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1728060126052,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728060126748,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728060126958,6.9414,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1728060127153,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728060127360,8.65058327,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728060127539,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728060128051,1.71058327,144.12,144.03,17.3567]
["bitfinex","SOLUSD",1728060128361,6.9429,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060128653,32.43036727,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060129059,1.71058327,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060129633,8.65348327,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060130353,1.71058327,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060131957,8.65348327,144.03,144.02,0.8477629]
["bitfinex","SOLUSD",1728060133840,8.65348327,144.03,143.94,17.3678]
["bitfinex","SOLUSD",1728060133841,15.695,144.02,143.94,17.3678]
["bitfinex","SOLUSD",1728060134047,1.71058327,144.01,143.93,6.9474]
["bitfinex","SOLUSD",1728060134355,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728060134560,19.07158327,144.01,143.91,17.3715]
["bitfinex","SOLUSD",1728060134762,1.71058327,144.01,143.94,17.368]
["bitfinex","SOLUSD",1728060134942,17.40558327,144.02,143.93,34.737]
["bitfinex","SOLUSD",1728060135141,15.695,144.02,143.93,34.737]
["bitfinex","SOLUSD",1728060135340,22.6386,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728060135944,15.695,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728060136136,15.695,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1728060136349,6.9445,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1728060136545,6.944,144.01,143.96,24.3116]
["bitfinex","SOLUSD",1728060137238,8.65518327,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1728060137440,6.944,144.01,143.96,24.3116]
["bitfinex","SOLUSD",1728060137636,39.432384,143.98,143.89,7.19058282]
["bitfinex","SOLUSD",1728060137859,39.432384,143.98,143.88,0.8477629]
["bitfinex","SOLUSD",1728060137860,1.71058327,143.97,143.88,0.8477629]
["bitfinex","SOLUSD",1728060138058,1.71058327,143.97,143.9,17.3725]
["bitfinex","SOLUSD",1728060138276,8.65648327,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728060138559,1.71058327,143.97,143.88,35.5978629]
["bitfinex","SOLUSD",1728060138732,8.65648327,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1728060139140,1.71058327,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1728060139462,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728060139845,6.9468,143.95,143.9,8.33865046]
["bitfinex","SOLUSD",1728060140166,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728060140534,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060140932,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728060141461,8.65678327,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728060141670,8.65678327,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060142033,24.31148327,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728060142240,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060143049,6.9459,143.97,143.91,17.3713]
["bitfinex","SOLUSD",1728060143250,8.65648327,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728060143445,15.6555,143.98,143.89,23.776884]
["bitfinex","SOLUSD",1728060143645,15.6555,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1728060143858,22.6009,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1728060144549,6.9454,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1728060144746,1.71058327,143.99,143.94,24.3154]
["bitfinex","SOLUSD",1728060145273,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728060145477,6.946,143.97,143.91,17.3713]
["bitfinex","SOLUSD",1728060145652,6.946,143.97,143.88,35.5984629]
["bitfinex","SOLUSD",1728060145653,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728060150045,8.65888327,143.92,143.88,0.8477629]
["bitfinex","SOLUSD",1728060150259,1.71058327,143.92,143.88,0.8477629]
["bitfinex","SOLUSD",1728060150457,13.0521,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1728060150654,6.9474,143.94,143.89,24.323]
["bitfinex","SOLUSD",1728060150873,1.71058327,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728060152445,21.6404,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1728060152446,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060152873,1.71058327,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728060153255,1.71058327,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060153782,1.71058327,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728060154369,1.71058327,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728060154569,1.71058327,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1728060154776,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728060155079,1.71058327,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728060155248,1.71058327,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728060155447,8.65518327,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1728060155681,8.65518327,144.0,143.95,24.313]
["bitfinex","SOLUSD",1728060155878,1.71058327,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1728060156065,6.9454,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728060156372,6.9454,143.98,143.9,34.7459]
["bitfinex","SOLUSD",1728060156373,1.71058327,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728060156673,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728060156860,21.802,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728060156861,1.71058327,144.0,143.97,6.9456]
["bitfinex","SOLUSD",1728060157064,8.65538327,144.0,143.96,17.3651]
["bitfinex","SOLUSD",1728060157279,1.71058327,144.0,143.96,17.3651]
["bitfinex","SOLUSD",1728060157574,43.776884,143.97,143.88,0.8477629]
["bitfinex","SOLUSD",1728060157889,23.776884,143.94,143.88,0.8477629]
["bitfinex","SOLUSD",1728060158055,8.65838327,143.93,143.88,0.8477629]
["bitfinex","SOLUSD",1728060158359,6.9483,143.92,143.88,0.8477629]
["bitfinex","SOLUSD",1728060158563,23.776884,143.94,143.88,0.8477629]
["bitfinex","SOLUSD",1728060158564,1.71058327,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728060158872,8.65838327,143.93,143.88,0.8477629]
["bitfinex","SOLUSD",1728060159448,1.71058327,143.93,143.88,0.8477629]
["bitfinex","SOLUSD",1728060159649,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728060161056,24.62468327,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728060161474,18.00578327,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728060161664,1.71058327,143.93,143.88,26.56274388]
["bitfinex","SOLUSD",1728060161864,1.71058327,143.93,143.88,19.61254388]
["bitfinex","SOLUSD",1728060161865,8.65848327,143.93,143.88,19.61254388]
["bitfinex","SOLUSD",1728060162053,1.71058327,143.93,143.88,19.61254388]
["bitfinex","SOLUSD",1728060162259,7.74558327,143.94,143.88,19.61254388]
["bitfinex","SOLUSD",1728060162454,1.71058327,143.95,143.88,18.2226629]
["bitfinex","SOLUSD",1728060162653,1.71058327,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728060163080,8.65758327,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728060163669,1.71058327,143.95,143.88,0.8477629]
["bitfinex","SOLUSD",1728060163873,6.9486,143.92,143.88,0.8477629]
["bitfinex","SOLUSD",1728060164071,1.71058327,143.95,143.75,7.20471748]
["bitfinex","SOLUSD",1728060164072,22.6151,143.85,143.75,7.20471748]
["bitfinex","SOLUSD",1728060164273,6.6406,143.89,143.79,6.9544]
["bitfinex","SOLUSD",1728060164460,1.71058327,143.88,143.8,6.9536]
["bitfinex","SOLUSD",1728060164671,8.66118327,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1728060165066,6.9508,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728060165288,1.71058327,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728060165489,1.71058327,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728060166065,1.71058327,143.88,143.82,17.3827]
["bitfinex","SOLUSD",1728060166389,1.71058327,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728060167179,15.30128327,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1728060167395,8.35118327,143.89,143.82,17.3827]
["bitfinex","SOLUSD",1728060167880,15.30098327,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1728060168876,8.35118327,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1728060169270,15.30098327,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1728060169889,8.66038327,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728060170071,1.71058327,143.92,143.84,17.3793]
["bitfinex","SOLUSD",1728060170271,1.71058327,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728060170272,28.65888327,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728060171079,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728060171265,1.71058327,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060171582,8.65938327,143.91,143.84,17.3793]
["bitfinex","SOLUSD",1728060173073,8.65938327,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728060173596,1.71058327,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728060173970,8.65938327,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728060176296,1.71058327,143.91,143.84,17.3793]
["bitfinex","SOLUSD",1728060176496,1.71058327,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728060177588,8.65938327,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728060178972,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728060179979,8.65948327,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728060180580,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728060180782,15.1827,143.89,143.76,34.7796]
["bitfinex","SOLUSD",1728060180972,6.9507,143.87,143.82,24.335]
["bitfinex","SOLUSD",1728060182399,21.5435,143.93,143.8,23.776884]
["bitfinex","SOLUSD",1728060182578,1.71058327,143.91,143.82,34.7636]
["bitfinex","SOLUSD",1728060182776,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728060183498,8.65948327,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728060184180,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728060184695,28.4916,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728060184991,15.1827,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728060185302,15.1827,143.93,143.89,1.38970402]
["bitfinex","SOLUSD",1728060185481,15.1827,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1728060185686,15.1827,143.93,143.82,73.77894947]
["bitfinex","SOLUSD",1728060185687,1.71058327,143.92,143.84,17.3796]
["bitfinex","SOLUSD",1728060185881,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728060188519,6.9491,143.91,143.8,39.131984]
["bitfinex","SOLUSD",1728060188520,20.0,143.89,143.81,17.3832]
["bitfinex","SOLUSD",1728060188815,6.9515,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1728060188988,6.9518,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1728060189494,6.9511,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728060189811,20.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728060190188,28.66188327,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1728060190388,26.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1728060190602,6.9516,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728060190883,6.9512,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1728060191815,1.71058327,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728060191816,20.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728060192114,6.2573,143.9,143.84,1.3902568]
["bitfinex","SOLUSD",1728060192316,13.2065,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728060193621,20.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728060195009,26.95,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728060195194,20.0,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060195786,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728060197519,20.0,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1728060198190,20.0,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1728060198399,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728060199297,6.2573,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060199500,13.2065,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060200439,21.71058327,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728060200596,22.1305,143.93,143.89,17.3739]
["bitfinex","SOLUSD",1728060200910,15.1827,143.93,143.9,1.38969482]
["bitfinex","SOLUSD",1728060201227,22.1305,143.93,143.89,17.3739]
["bitfinex","SOLUSD",1728060202204,6.9496,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1728060202535,26.9487,143.92,143.86,17.3777]
["bitfinex","SOLUSD",1728060202734,26.9487,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728060203698,21.71058327,143.92,143.82,39.835084]
["bitfinex","SOLUSD",1728060204007,20.0,143.92,143.86,17.3778]
["bitfinex","SOLUSD",1728060204208,15.1827,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728060204807,15.1827,143.93,143.88,17.3754]
["bitfinex","SOLUSD",1728060205130,15.1827,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1728060205423,6.9483,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728060205822,22.1305,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1728060207126,22.1305,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1728060207127,16.89328327,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1728060207431,26.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728060208000,26.9484,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1728060208201,26.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728060210314,20.0,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1728060210502,20.0,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728060210703,15.1827,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728060211506,22.1305,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728060211732,22.1305,143.93,143.89,17.3742]
["bitfinex","SOLUSD",1728060215334,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060215635,6.9472,143.95,143.92,1.38930135]
["bitfinex","SOLUSD",1728060216008,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060216211,6.9478,143.93,143.89,17.3742]
["bitfinex","SOLUSD",1728060216415,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728060216717,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728060217834,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728060218212,6.9482,143.93,143.89,17.3742]
["bitfinex","SOLUSD",1728060218412,6.9484,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1728060218708,23.776884,143.95,143.82,16.0582]
["bitfinex","SOLUSD",1728060218913,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728060219118,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728060220220,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728060220618,41.146784,143.93,143.85,6.9513]
["bitfinex","SOLUSD",1728060220814,21.71058327,143.92,143.85,6.9513]
["bitfinex","SOLUSD",1728060221811,43.776884,143.9,143.83,17.3805]
["bitfinex","SOLUSD",1728060222010,6.9503,143.88,143.83,24.3328]
["bitfinex","SOLUSD",1728060222219,6.9508,143.87,143.83,17.3805]
["bitfinex","SOLUSD",1728060222432,6.9518,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1728060222635,20.0,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728060222840,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728060223129,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728060224534,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728060225232,6.9518,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1728060225442,6.9518,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1728060225649,6.9523,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728060226136,1.71058327,143.87,143.8,17.3845]
["bitfinex","SOLUSD",1728060226137,23.776884,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1728060226341,6.9523,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728060226641,20.0,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1728060226850,6.9513,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1728060227715,1.71058327,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1728060227913,21.71058327,143.9,143.82,17.3823]
["bitfinex","SOLUSD",1728060228144,20.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728060228355,8.66068327,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1728060228637,20.0,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728060228841,26.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1728060229619,20.0,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728060229819,20.0,143.88,143.71,21.4475]
["bitfinex","SOLUSD",1728060229820,43.776884,143.83,143.71,21.4475]
["bitfinex","SOLUSD",1728060230041,1.71058327,143.82,143.71,21.4475]
["bitfinex","SOLUSD",1728060230229,6.9552,143.78,143.73,7.8048629]
["bitfinex","SOLUSD",1728060230429,6.9552,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728060230632,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728060230838,17.3834,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1728060231039,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728060231236,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728060231537,6.9534,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1728060231746,20.0,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728060232120,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728060232342,20.0,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1728060232524,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728060233335,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728060233847,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728060234145,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728060234946,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728060235824,26.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1728060236024,6.9518,143.85,143.76,34.778]
["bitfinex","SOLUSD",1728060236445,5.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728060237231,7.66238327,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728060237441,5.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728060238040,7.66238327,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1728060238860,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728060239153,20.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728060239360,20.0,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1728060239544,22.3263,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1728060239747,22.3263,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1728060239931,22.3263,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1728060240134,6.9517,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1728060240936,22.3263,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1728060241263,29.2776,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1728060241440,29.2776,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728060242558,22.3263,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1728060242862,17.3745,143.89,143.82,17.3823]
["bitfinex","SOLUSD",1728060242863,20.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728060243357,24.18488327,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1728060243557,6.9488,143.91,143.87,6.9502]
["bitfinex","SOLUSD",1728060244252,6.9493,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1728060244634,20.0,143.93,143.86,17.3773]
["bitfinex","SOLUSD",1728060244864,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728060245357,20.0,143.93,143.83,17.3808]
["bitfinex","SOLUSD",1728060245358,20.0,143.89,143.83,17.3808]
["bitfinex","SOLUSD",1728060245565,6.9512,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1728060245735,23.776884,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1728060246056,30.727884,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1728060246265,6.9512,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728060247369,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728060247543,25.48746727,143.88,143.82,17.3825]
["bitfinex","SOLUSD",1728060247746,32.43776727,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728060249565,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728060250047,25.48746727,143.88,143.82,17.3825]
["bitfinex","SOLUSD",1728060250249,6.9513,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728060250454,20.0,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1728060250653,26.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728060252546,6.9512,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728060254050,6.9512,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728060254456,8.66178327,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728060254664,6.9512,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728060255775,28.66138327,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060256963,20.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728060257167,19.08108327,143.93,143.86,6.9508]
["bitfinex","SOLUSD",1728060257168,15.0514,143.92,143.86,6.9508]
["bitfinex","SOLUSD",1728060257349,6.9494,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728060258048,6.9494,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728060258363,15.0514,143.92,143.83,17.3807]
["bitfinex","SOLUSD",1728060258364,6.9502,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1728060258866,15.0514,143.92,143.83,17.3807]
["bitfinex","SOLUSD",1728060258867,8.66128327,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728060259058,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728060259263,1.71058327,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728060259264,20.0,143.87,143.85,6.9512]
["bitfinex","SOLUSD",1728060259570,1.71058327,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1728060259740,20.0,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1728060259944,20.0,143.9,143.87,24.3271]
["bitfinex","SOLUSD",1728060262663,20.0,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728060262861,6.9497,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1728060263161,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728060263349,20.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728060263547,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728060263856,20.0,143.91,143.88,24.3255]
["bitfinex","SOLUSD",1728060264057,20.0,143.91,143.88,17.3754]
["bitfinex","SOLUSD",1728060264269,26.9488,143.91,143.88,17.3754]
["bitfinex","SOLUSD",1728060264979,21.9998,143.92,143.88,24.3255]
["bitfinex","SOLUSD",1728060265274,15.0514,143.92,143.88,17.3754]
["bitfinex","SOLUSD",1728060265476,1.71058327,143.95,143.89,1.38969022]
["bitfinex","SOLUSD",1728060265650,6.9478,143.93,143.89,8.33919174]
["bitfinex","SOLUSD",1728060266878,8.65838327,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728060267575,6.9483,143.92,143.88,24.3255]
["bitfinex","SOLUSD",1728060269079,23.776884,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1728060269282,6.9492,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728060269759,6.95,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728060269958,21.71058327,143.91,143.85,24.3299]
["bitfinex","SOLUSD",1728060270160,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728060272383,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728060273088,26.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728060273563,26.9488,143.91,143.87,24.327]
["bitfinex","SOLUSD",1728060274080,23.776884,143.9,143.84,33.4653]
["bitfinex","SOLUSD",1728060274280,23.776884,143.9,143.84,24.3313]
["bitfinex","SOLUSD",1728060274281,6.9506,143.88,143.84,24.3313]
["bitfinex","SOLUSD",1728060276359,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060276559,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728060277262,6.9522,143.84,143.8,22.4805]
["bitfinex","SOLUSD",1728060277465,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728060277687,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728060278473,23.94538327,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060278678,15.285,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728060279197,22.2348,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728060280078,6.9494,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728060280580,1.71058327,143.92,143.82,34.7641]
["bitfinex","SOLUSD",1728060280778,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728060281196,15.6848,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728060281485,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728060282261,6.9494,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1728060282475,1.71058327,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1728060282476,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728060282865,15.6848,143.93,143.85,34.7563]
["bitfinex","SOLUSD",1728060283082,15.6848,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728060284073,15.6848,143.93,143.9,6.949]
["bitfinex","SOLUSD",1728060285194,20.0,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1728060285372,20.0,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728060285572,20.0,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1728060285982,20.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728060286383,6.0,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728060286575,6.0,144.0,143.88,34.7492]
["bitfinex","SOLUSD",1728060286576,6.9457,143.98,143.92,17.37]
["bitfinex","SOLUSD",1728060286776,6.9457,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728060286971,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728060287187,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728060287389,1.71058327,143.99,143.9,20.33840158]
["bitfinex","SOLUSD",1728060287694,6.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728060287695,7.71058327,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728060287991,12.9445,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1728060288327,20.0,143.99,143.96,24.3112]
["bitfinex","SOLUSD",1728060288492,26.945,143.99,143.93,17.3686]
["bitfinex","SOLUSD",1728060288703,26.945,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728060288704,20.0,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728060289602,20.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728060290082,20.0,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1728060290387,6.9462,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728060290694,6.9462,143.97,143.94,17.368]
["bitfinex","SOLUSD",1728060290695,6.946,143.97,143.94,17.368]
["bitfinex","SOLUSD",1728060290909,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728060291207,20.0,143.94,143.91,24.3203]
["bitfinex","SOLUSD",1728060291497,20.0,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728060291868,26.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728060292072,20.0,143.99,143.89,20.33840158]
["bitfinex","SOLUSD",1728060292496,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728060294607,20.0,143.99,143.91,20.33840158]
["bitfinex","SOLUSD",1728060294907,7.71058327,144.0,143.91,20.33840158]
["bitfinex","SOLUSD",1728060294908,26.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060295686,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728060296201,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728060296906,20.0,143.98,143.94,17.368]
["bitfinex","SOLUSD",1728060296907,20.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728060297781,20.0,143.99,143.91,20.33840158]
["bitfinex","SOLUSD",1728060297981,20.0,143.99,143.89,34.7465]
["bitfinex","SOLUSD",1728060297982,20.0,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728060298312,20.0,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1728060298608,20.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728060300024,15.0736,144.01,143.99,6.9447]
["bitfinex","SOLUSD",1728060300315,15.0736,144.01,143.98,24.3084]
["bitfinex","SOLUSD",1728060303696,22.0176,144.01,143.98,17.3631]
["bitfinex","SOLUSD",1728060304601,22.0176,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728060305320,25.48746727,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1728060305613,6.945,143.99,143.95,24.313]
["bitfinex","SOLUSD",1728060305830,6.945,143.99,143.95,24.3127]
["bitfinex","SOLUSD",1728060305989,26.9447,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728060306195,26.9447,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1728060306530,26.9444,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728060306695,26.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728060306897,20.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728060307097,20.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728060307432,15.0736,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1728060307825,15.0736,144.01,143.97,17.3646]
["bitfinex","SOLUSD",1728060308128,15.0736,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728060308353,15.0736,144.01,143.99,6.9446]
["bitfinex","SOLUSD",1728060308497,6.4056,144.03,144.0,8.0120438]
["bitfinex","SOLUSD",1728060308702,22.6022,144.04,143.97,20.33840158]
["bitfinex","SOLUSD",1728060308703,15.6597,144.04,143.97,20.33840158]
["bitfinex","SOLUSD",1728060308915,15.6597,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1728060309118,15.6597,144.04,144.01,17.3597]
["bitfinex","SOLUSD",1728060309427,6.334,144.07,144.05,6.942]
["bitfinex","SOLUSD",1728060309737,16.2978,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728060310027,1.71058327,144.13,144.06,8.32949641]
["bitfinex","SOLUSD",1728060310028,6.9397,144.1,144.06,8.32949641]
["bitfinex","SOLUSD",1728060310231,22.08,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728060310411,22.08,144.11,144.03,20.33840158]
["bitfinex","SOLUSD",1728060310724,22.08,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1728060311932,20.0,144.1,144.07,24.2928]
["bitfinex","SOLUSD",1728060312135,20.0,144.1,144.07,17.3521]
["bitfinex","SOLUSD",1728060312635,26.9396,144.1,144.07,17.3521]
["bitfinex","SOLUSD",1728060312924,26.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728060313108,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728060313318,21.71058327,144.08,144.0,36.07980158]
["bitfinex","SOLUSD",1728060313515,6.9438,144.02,143.97,28.94328204]
["bitfinex","SOLUSD",1728060313715,19.06448327,144.06,143.98,24.308]
["bitfinex","SOLUSD",1728060313920,19.06448327,144.06,143.97,6.9456]
["bitfinex","SOLUSD",1728060313921,6.9442,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728060314105,6.9435,144.02,143.95,26.56790158]
["bitfinex","SOLUSD",1728060314307,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728060314808,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728060315027,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728060315214,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728060315414,8.65318327,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728060316329,8.65318327,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728060316529,6.9426,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728060316728,42.3552,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728060317039,42.3552,144.05,143.99,17.3617]
["bitfinex","SOLUSD",1728060317040,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728060317510,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728060317833,20.0,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728060318323,1.71058327,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728060318533,22.0826,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728060318534,22.0826,144.08,144.04,1.38826567]
["bitfinex","SOLUSD",1728060319114,22.0826,144.08,144.04,8.33076567]
["bitfinex","SOLUSD",1728060319433,8.65028327,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728060319628,14.65578327,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728060319808,7.71658327,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728060320006,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728060320226,12.9452,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728060320536,22.3493,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728060321724,6.9392,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1728060321907,28.64978327,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1728060322318,26.9392,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1728060323623,20.0,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1728060323822,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728060324721,21.71058327,144.14,144.07,17.3523]
["bitfinex","SOLUSD",1728060325030,20.0,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1728060325225,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728060325644,7.88198327,144.15,144.07,20.33840158]
["bitfinex","SOLUSD",1728060325645,1.71058327,144.15,144.07,20.33840158]
["bitfinex","SOLUSD",1728060325935,22.3982,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728060326149,8.64818327,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728060326434,8.64818327,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1728060326640,6.9376,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728060326837,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728060327341,20.0,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1728060327524,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728060327927,20.0,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1728060328130,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728060329942,26.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728060330153,26.9358,144.18,144.07,22.5548]
["bitfinex","SOLUSD",1728060330154,22.7557,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728060330322,15.8203,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728060330519,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728060331344,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1728060331527,20.0,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1728060331730,6.9343,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1728060331939,1.71058327,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1728060332520,22.2561629,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1728060332521,23.96674617,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1728060333217,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728060333618,20.0,144.22,144.14,20.33840158]
["bitfinex","SOLUSD",1728060333816,0.8477629,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1728060334021,0.8477629,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728060334649,0.8477629,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1728060334950,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728060335140,2.55834617,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1728060335141,30.710884,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728060336647,0.8477629,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728060336823,20.8477629,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728060337023,29.49174617,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728060337428,2.55834617,144.23,144.18,17.339]
["bitfinex","SOLUSD",1728060337644,6.9344,144.21,144.18,17.339]
["bitfinex","SOLUSD",1728060337829,23.776884,144.22,144.18,17.339]
["bitfinex","SOLUSD",1728060338139,30.710884,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1728060338453,2.55834617,144.23,144.14,17.3431]
["bitfinex","SOLUSD",1728060338662,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728060339151,30.710784,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728060339338,28.64498327,144.21,144.16,24.2777]
["bitfinex","SOLUSD",1728060340425,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728060341335,20.0,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1728060341655,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728060343464,1.71058327,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1728060343636,21.71058327,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1728060344030,20.0,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1728060344251,26.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728060345337,28.64498327,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728060346233,21.71058327,144.21,144.14,6.9372]
["bitfinex","SOLUSD",1728060346556,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728060346859,23.776884,144.2,144.1,17.3481]
["bitfinex","SOLUSD",1728060346860,23.776884,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1728060347159,21.71058327,144.16,144.1,17.3481]
["bitfinex","SOLUSD",1728060347355,23.776884,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1728060347556,23.776884,144.13,144.07,17.352]
["bitfinex","SOLUSD",1728060347764,23.776884,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728060347765,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728060347929,32.42676727,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728060348252,6.9396,144.1,144.07,17.352]
["bitfinex","SOLUSD",1728060348451,1.71058327,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728060348631,1.71058327,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1728060348632,1.71058327,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1728060348832,8.65028327,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728060349764,6.9407,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1728060349961,1.71058327,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1728060350168,2.57136727,144.14,144.03,6.9428]
["bitfinex","SOLUSD",1728060351234,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728060351458,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728060351762,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728060352357,2.57136727,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1728060352358,2.57136727,144.14,144.05,24.2959]
["bitfinex","SOLUSD",1728060352540,20.0,144.08,144.05,24.2959]
["bitfinex","SOLUSD",1728060354361,20.0,144.11,144.05,24.2959]
["bitfinex","SOLUSD",1728060354558,20.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728060355158,6.0111,144.12,144.07,18.74030607]
["bitfinex","SOLUSD",1728060355348,6.0111,144.12,144.07,17.3522]
["bitfinex","SOLUSD",1728060355556,12.9499,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728060356646,20.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1728060358154,20.0,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1728060358464,20.0,144.11,144.08,8.32836277]
["bitfinex","SOLUSD",1728060358852,20.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728060359060,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728060359741,26.9382,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728060359950,20.0,144.12,144.09,24.2898]
["bitfinex","SOLUSD",1728060360369,9.50916727,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728060360566,2.57136727,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728060360877,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728060361067,6.9373,144.15,144.1,1.38768422]
["bitfinex","SOLUSD",1728060361068,6.3767,144.16,144.1,1.38768422]
["bitfinex","SOLUSD",1728060361268,6.3767,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728060361459,16.0485,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728060361659,6.9362,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1728060361869,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728060362052,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728060362952,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728060363156,6.9377,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1728060363357,23.776884,144.16,144.08,17.3506]
["bitfinex","SOLUSD",1728060363757,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728060364070,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728060364278,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728060364971,20.0,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1728060365181,20.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728060367367,20.0,144.13,144.07,17.3524]
["bitfinex","SOLUSD",1728060367762,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728060367963,20.0,144.13,144.03,16.5045]
["bitfinex","SOLUSD",1728060367964,6.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728060368168,16.5882,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1728060368169,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728060368472,16.5882,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1728060368473,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728060368673,61.126684,144.1,144.01,24.3029]
["bitfinex","SOLUSD",1728060369186,6.9417,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1728060369351,23.776884,144.06,143.98,17.3627]
["bitfinex","SOLUSD",1728060369548,6.943,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1728060369752,6.9435,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1728060370256,6.9435,144.02,143.98,24.308]
["bitfinex","SOLUSD",1728060370457,6.9435,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1728060370653,6.9435,144.02,143.98,24.308]
["bitfinex","SOLUSD",1728060370955,6.9431,144.03,143.98,24.308]
["bitfinex","SOLUSD",1728060371474,6.9434,144.02,143.98,24.308]
["bitfinex","SOLUSD",1728060371652,20.0,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1728060371971,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728060372181,6.9444,144.0,143.95,24.313]
["bitfinex","SOLUSD",1728060373246,20.0,143.99,143.95,24.313]
["bitfinex","SOLUSD",1728060373675,20.0,143.99,143.95,23.813]
["bitfinex","SOLUSD",1728060374861,20.0,143.99,143.95,16.8663]
["bitfinex","SOLUSD",1728060375177,6.3318,144.02,143.95,16.8663]
["bitfinex","SOLUSD",1728060375178,20.0,144.01,143.95,16.8663]
["bitfinex","SOLUSD",1728060375361,26.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728060375554,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728060375754,6.3318,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728060375955,15.8428,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728060376151,15.8428,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728060376349,15.8428,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1728060377073,15.8428,144.05,143.96,17.3654]
["bitfinex","SOLUSD",1728060377074,6.9435,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1728060377284,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728060377468,6.944,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1728060377868,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728060378274,20.0,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1728060378275,6.944,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1728060378585,6.944,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728060378754,20.0,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728060379463,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728060379667,26.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728060380379,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728060381883,6.9454,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1728060382083,20.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728060383257,20.0,144.01,143.93,17.3687]
["bitfinex","SOLUSD",1728060383463,6.9455,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1728060383988,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728060384878,23.4146,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1728060385581,6.9469,143.95,143.9,24.3212]
["bitfinex","SOLUSD",1728060386089,6.9469,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1728060386294,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060388171,6.9475,143.94,143.9,24.3214]
["bitfinex","SOLUSD",1728060388586,6.9515,143.86,143.8,39.6617]
["bitfinex","SOLUSD",1728060388788,20.0,143.87,143.76,16.2387]
["bitfinex","SOLUSD",1728060388989,6.9537,143.81,143.75,14.34279859]
["bitfinex","SOLUSD",1728060389283,6.9537,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1728060389284,6.9549,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1728060390875,20.0,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1728060391075,20.0,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1728060391076,26.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1728060392578,26.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728060393976,20.0,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1728060394568,20.0,143.84,143.73,0.8477629]
["bitfinex","SOLUSD",1728060394763,20.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728060394997,15.0968,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728060395206,22.0484,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728060395487,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728060395660,22.048,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728060395865,15.0968,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728060396286,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728060396591,20.0,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728060397867,20.0,143.88,143.78,23.776884]
["bitfinex","SOLUSD",1728060398062,20.0,143.86,143.82,24.335]
["bitfinex","SOLUSD",1728060398366,20.0,143.85,143.82,17.382]
["bitfinex","SOLUSD",1728060400489,6.5216,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728060400797,20.0,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728060401092,6.951,143.87,143.82,24.335]
["bitfinex","SOLUSD",1728060401669,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060401871,6.951,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1728060402196,6.952,143.85,143.79,52.1588]
["bitfinex","SOLUSD",1728060402392,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728060402568,6.9511,143.87,143.79,34.7726]
["bitfinex","SOLUSD",1728060402902,20.0,143.86,143.75,34.7817]
["bitfinex","SOLUSD",1728060403065,20.0,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1728060404281,20.0,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1728060404571,20.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728060404977,26.9504,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728060405195,26.9504,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728060405395,20.0,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728060405980,20.0,143.88,143.79,1.39032637]
["bitfinex","SOLUSD",1728060406176,23.0839,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728060406381,23.0839,143.9,143.84,17.38]
["bitfinex","SOLUSD",1728060406382,23.0839,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060406593,23.0839,143.9,143.84,17.38]
["bitfinex","SOLUSD",1728060406968,16.1343,143.9,143.84,17.38]
["bitfinex","SOLUSD",1728060407170,6.9503,143.88,143.84,17.38]
["bitfinex","SOLUSD",1728060407369,16.1343,143.9,143.78,67.34905407]
["bitfinex","SOLUSD",1728060407600,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060408067,23.0838,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728060408267,26.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728060408495,20.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728060409192,16.1343,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728060409371,15.6695,143.97,143.85,23.776884]
["bitfinex","SOLUSD",1728060409573,15.6695,143.97,143.84,88.86105407]
["bitfinex","SOLUSD",1728060409772,22.6154,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1728060409977,22.6154,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060410770,6.9467,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1728060410971,15.6695,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1728060411177,22.6155,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060411377,20.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728060413202,20.0,143.96,143.87,34.7513]
["bitfinex","SOLUSD",1728060413381,20.0,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728060413579,13.5973,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728060413777,20.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728060414203,20.0,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1728060414411,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728060414717,20.0,143.97,143.87,55.06850273]
["bitfinex","SOLUSD",1728060414917,26.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060416003,20.0,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728060416203,20.0,143.97,143.92,17.3704]
["bitfinex","SOLUSD",1728060416391,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060416392,26.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728060417004,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728060417301,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728060417681,26.9451,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728060418001,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728060418221,17.3726,143.91,143.79,10.25856539]
["bitfinex","SOLUSD",1728060418511,20.0,143.85,143.78,7.25102619]
["bitfinex","SOLUSD",1728060418700,20.0,143.83,143.73,0.8477629]
["bitfinex","SOLUSD",1728060419003,73.776884,143.86,143.73,0.8477629]
["bitfinex","SOLUSD",1728060419004,43.776884,143.81,143.73,0.8477629]
["bitfinex","SOLUSD",1728060419182,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728060419595,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728060420999,50.733884,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728060421202,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728060421499,6.9565,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728060421710,20.0,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728060422096,20.0,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728060423485,26.956,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728060423900,6.954,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728060424099,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728060424410,6.9541,143.8,143.73,0.8477629]
["bitfinex","SOLUSD",1728060424610,17.3826,143.83,143.73,7.8047629]
["bitfinex","SOLUSD",1728060424611,6.9548,143.79,143.73,7.8047629]
["bitfinex","SOLUSD",1728060425206,20.0,143.77,143.73,7.8047629]
["bitfinex","SOLUSD",1728060425507,38.2826,143.83,143.59,20.92331338]
["bitfinex","SOLUSD",1728060425508,20.0,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728060425689,20.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728060425904,20.0,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1728060426087,20.0,143.7,143.6,24.3727]
["bitfinex","SOLUSD",1728060426410,17.3995,143.69,143.59,11.66116164]
["bitfinex","SOLUSD",1728060426588,6.9624,143.63,143.59,11.66116164]
["bitfinex","SOLUSD",1728060427813,20.0,143.65,143.59,29.07156164]
["bitfinex","SOLUSD",1728060427993,20.0,143.65,143.59,18.2581629]
["bitfinex","SOLUSD",1728060428430,20.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728060428785,26.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728060429186,20.0,143.7,143.61,17.407]
["bitfinex","SOLUSD",1728060429401,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728060429596,20.0,143.68,143.61,17.407]
["bitfinex","SOLUSD",1728060429797,20.0,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1728060430002,20.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728060430585,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728060430783,6.9604,143.67,143.61,17.407]
["bitfinex","SOLUSD",1728060430784,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728060432599,23.776884,143.69,143.61,24.3699]
["bitfinex","SOLUSD",1728060432800,20.0,143.68,143.61,24.3699]
["bitfinex","SOLUSD",1728060432991,20.0,143.68,143.61,17.407]
["bitfinex","SOLUSD",1728060433199,20.0,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1728060433707,20.0,143.68,143.61,17.407]
["bitfinex","SOLUSD",1728060433895,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728060434097,20.0,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728060434412,20.0,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728060434818,20.0,143.75,143.6,23.776884]
["bitfinex","SOLUSD",1728060435016,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728060435899,16.2366,143.76,143.63,34.8095]
["bitfinex","SOLUSD",1728060435900,16.2366,143.76,143.67,17.4]
["bitfinex","SOLUSD",1728060436109,16.2366,143.76,143.63,34.8095]
["bitfinex","SOLUSD",1728060436110,24.64431136,143.8,143.64,23.776884]
["bitfinex","SOLUSD",1728060436319,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728060436831,6.956,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1728060436997,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728060436998,20.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728060437423,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728060437608,6.9561,143.76,143.71,24.3537]
["bitfinex","SOLUSD",1728060437799,17.3856,143.8,143.71,17.3953]
["bitfinex","SOLUSD",1728060438000,24.6426101,143.8,143.71,17.3953]
["bitfinex","SOLUSD",1728060438319,6.9565,143.75,143.71,24.3537]
["bitfinex","SOLUSD",1728060438525,20.0,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728060438711,20.0,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728060439024,6.9566,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728060440724,6.9555,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728060441026,6.9555,143.78,143.71,17.3953]
["bitfinex","SOLUSD",1728060441027,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728060441605,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728060442717,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728060442904,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728060443411,6.9561,143.76,143.71,17.3953]
["bitfinex","SOLUSD",1728060443723,6.9561,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1728060445424,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728060446610,26.9558,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728060447431,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728060447611,6.9564,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1728060448310,114.676884,143.71,143.6,1.21238361]
["bitfinex","SOLUSD",1728060448506,34.7914,143.72,143.53,0.39548746]
["bitfinex","SOLUSD",1728060448507,6.9637,143.6,143.53,0.39548746]
["bitfinex","SOLUSD",1728060448720,50.740584,143.6,143.53,0.39548746]
["bitfinex","SOLUSD",1728060449228,20.0,143.55,143.53,0.39548746]
["bitfinex","SOLUSD",1728060449419,6.9662,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728060449605,20.0,143.57,143.53,0.39548746]
["bitfinex","SOLUSD",1728060450124,6.9658,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728060450328,50.743484,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728060450705,26.9666,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728060451104,20.0,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728060451310,20.0,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728060452125,6.9657,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728060452327,6.9666,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728060452522,6.9661,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728060453209,6.9652,143.57,143.53,0.39548746]
["bitfinex","SOLUSD",1728060453403,20.0,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728060453634,20.0,143.57,143.53,0.39548746]
["bitfinex","SOLUSD",1728060454029,20.0,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1728060454222,26.9638,143.6,143.54,6.9664]
["bitfinex","SOLUSD",1728060454532,6.9638,143.6,143.54,6.9664]
["bitfinex","SOLUSD",1728060454925,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728060455819,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728060456523,6.9653,143.57,143.53,0.39548746]
["bitfinex","SOLUSD",1728060458045,20.0,143.61,143.53,0.39548746]
["bitfinex","SOLUSD",1728060458346,20.0,143.58,143.53,7.36218746]
["bitfinex","SOLUSD",1728060458513,26.9647,143.58,143.53,7.36218746]
["bitfinex","SOLUSD",1728060459016,6.9652,143.57,143.53,7.36218746]
["bitfinex","SOLUSD",1728060459216,23.776884,143.61,143.53,7.36218746]
["bitfinex","SOLUSD",1728060459410,6.9648,143.58,143.53,7.36218746]
["bitfinex","SOLUSD",1728060460008,20.0,143.6,143.53,7.36218746]
["bitfinex","SOLUSD",1728060460213,6.9652,143.57,143.53,7.36218746]
["bitfinex","SOLUSD",1728060460633,6.9652,143.57,143.53,0.39548746]
["bitfinex","SOLUSD",1728060461040,6.9658,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728060461742,6.9653,143.57,143.53,7.36248746]
["bitfinex","SOLUSD",1728060462526,20.0,143.6,143.53,7.36248746]
["bitfinex","SOLUSD",1728060462738,6.9651,143.58,143.53,7.36248746]
["bitfinex","SOLUSD",1728060463130,6.9651,143.58,143.53,0.39548746]
["bitfinex","SOLUSD",1728060463344,20.0,143.58,143.53,0.39548746]
["bitfinex","SOLUSD",1728060463550,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728060463719,26.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728060464741,26.9647,143.58,143.53,7.36248746]
["bitfinex","SOLUSD",1728060464942,6.9653,143.57,143.53,7.36248746]
["bitfinex","SOLUSD",1728060465157,20.0,143.6,143.53,7.36248746]
["bitfinex","SOLUSD",1728060465325,6.9649,143.58,143.53,7.36248746]
["bitfinex","SOLUSD",1728060465725,6.9649,143.58,143.53,0.39548746]
["bitfinex","SOLUSD",1728060466034,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728060467331,20.0,143.57,143.53,7.36228746]
["bitfinex","SOLUSD",1728060467846,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728060470327,20.0,143.58,143.53,0.39548746]
["bitfinex","SOLUSD",1728060470533,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728060471051,1.21393468,143.65,143.55,1.39310773]
["bitfinex","SOLUSD",1728060471052,20.0,143.64,143.55,1.39310773]
["bitfinex","SOLUSD",1728060471251,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728060471437,6.9636,143.61,143.53,0.39548746]
["bitfinex","SOLUSD",1728060471438,6.961,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728060471632,1.21335784,143.67,143.55,6.3369]
["bitfinex","SOLUSD",1728060471633,1.21335784,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1728060471834,32.4907,143.71,143.56,23.776884]
["bitfinex","SOLUSD",1728060471835,6.9621,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728060472135,6.9625,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1728060472329,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728060473145,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728060473344,6.9629,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728060473550,6.9633,143.61,143.58,17.4116]
["bitfinex","SOLUSD",1728060473754,6.963,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728060474440,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728060474637,6.9631,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728060474857,20.0,143.65,143.58,17.4116]
["bitfinex","SOLUSD",1728060475029,37.4037,143.65,143.58,17.4116]
["bitfinex","SOLUSD",1728060475340,6.963,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1728060475933,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728060476352,6.9614,143.65,143.6,17.4085]
["bitfinex","SOLUSD",1728060476548,32.4905,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1728060476939,6.9607,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728060477246,32.4905,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1728060477247,6.9613,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1728060477454,17.3988,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1728060477631,20.0,143.65,143.62,24.3693]
["bitfinex","SOLUSD",1728060479036,6.9621,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728060479329,20.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728060479330,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728060479534,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728060479759,6.9615,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728060479943,20.0,143.68,143.59,34.8199]
["bitfinex","SOLUSD",1728060480138,20.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728060480342,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1728060480645,6.9599,143.68,143.59,34.8199]
["bitfinex","SOLUSD",1728060480646,6.9593,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728060480845,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728060481042,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728060481261,6.9579,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1728060481461,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728060481768,6.9564,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728060481949,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728060482343,81.4741,143.82,143.65,34.8051]
["bitfinex","SOLUSD",1728060482543,6.9558,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1728060482862,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728060483157,43.1921,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1728060483348,43.1921,143.82,143.72,17.3948]
["bitfinex","SOLUSD",1728060483545,6.956,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1728060483751,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728060483949,6.9561,143.76,143.67,23.776884]
["bitfinex","SOLUSD",1728060483950,17.3857,143.8,143.67,23.776884]
["bitfinex","SOLUSD",1728060484142,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728060484345,17.3857,143.8,143.72,6.9576]
["bitfinex","SOLUSD",1728060484541,20.0,143.79,143.72,6.9576]
["bitfinex","SOLUSD",1728060484863,6.9551,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1728060485463,20.0,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1728060485659,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728060485846,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728060486155,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728060486549,34.7585,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1728060486742,6.9541,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728060487251,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728060487951,20.0,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1728060488351,6.9551,143.78,143.75,17.3905]
["bitfinex","SOLUSD",1728060488660,6.9551,143.78,143.73,13.6006]
["bitfinex","SOLUSD",1728060489060,6.9555,143.77,143.73,13.6006]
["bitfinex","SOLUSD",1728060489265,20.0,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1728060489468,6.9568,143.75,143.73,6.6433]
["bitfinex","SOLUSD",1728060489765,37.3868,143.79,143.73,6.6433]
["bitfinex","SOLUSD",1728060489766,6.956,143.76,143.73,6.6433]
["bitfinex","SOLUSD",1728060490058,6.9556,143.77,143.73,6.6433]
["bitfinex","SOLUSD",1728060490265,6.9556,143.77,143.73,13.6007]
["bitfinex","SOLUSD",1728060490847,6.9552,143.78,143.74,8.34818263]
["bitfinex","SOLUSD",1728060491344,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728060491763,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728060492365,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728060492866,6.9551,143.78,143.73,24.0365]
["bitfinex","SOLUSD",1728060492867,26.9536,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1728060493048,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728060493444,6.9539,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728060493649,6.9539,143.81,143.73,41.4299]
["bitfinex","SOLUSD",1728060493650,20.0,143.8,143.73,6.6433]
["bitfinex","SOLUSD",1728060494156,20.0,143.86,143.73,6.6433]
["bitfinex","SOLUSD",1728060495246,20.0,143.84,143.73,6.6433]
["bitfinex","SOLUSD",1728060495554,23.776884,143.83,143.73,6.6433]
["bitfinex","SOLUSD",1728060495744,20.0,143.8,143.73,6.6433]
["bitfinex","SOLUSD",1728060496447,43.776884,143.86,143.73,6.6433]
["bitfinex","SOLUSD",1728060499170,20.9,143.84,143.73,6.6433]
["bitfinex","SOLUSD",1728060499469,64.676884,143.82,143.73,6.6433]
["bitfinex","SOLUSD",1728060500152,43.776884,143.82,143.73,6.6433]
["bitfinex","SOLUSD",1728060500654,64.676884,143.82,143.73,6.6433]
["bitfinex","SOLUSD",1728060501155,17.3856,143.8,143.73,6.6433]
["bitfinex","SOLUSD",1728060501358,6.9553,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728060502881,6.9558,143.77,143.73,30.9934]
["bitfinex","SOLUSD",1728060503749,43.776884,143.8,143.73,24.0361]
["bitfinex","SOLUSD",1728060503948,6.9556,143.77,143.73,30.9934]
["bitfinex","SOLUSD",1728060504564,6.956,143.76,143.73,24.0361]
["bitfinex","SOLUSD",1728060505159,6.956,143.76,143.73,6.6433]
["bitfinex","SOLUSD",1728060506155,6.9557,143.77,143.73,13.6007]
["bitfinex","SOLUSD",1728060506654,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728060507972,6.9556,143.77,143.73,13.6006]
["bitfinex","SOLUSD",1728060509880,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728060510055,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728060510256,20.0,143.8,143.74,1.39123622]
["bitfinex","SOLUSD",1728060510576,6.9546,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728060511077,20.0,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1728060511379,20.0,143.81,143.73,24.0359]
["bitfinex","SOLUSD",1728060511582,6.9555,143.77,143.73,30.993]
["bitfinex","SOLUSD",1728060514681,7.26267411,143.86,143.73,27.01635482]
["bitfinex","SOLUSD",1728060514874,7.26267411,143.86,143.8,17.3847]
["bitfinex","SOLUSD",1728060515077,6.952,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1728060515271,6.952,143.85,143.81,6.5296]
["bitfinex","SOLUSD",1728060516184,20.0,143.84,143.81,6.5296]
["bitfinex","SOLUSD",1728060516366,20.0,143.84,143.81,13.483]
["bitfinex","SOLUSD",1728060518791,20.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728060519092,20.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060519093,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060519264,1.21160984,143.93,143.84,1.39040325]
["bitfinex","SOLUSD",1728060519580,52.108,143.94,143.84,1.39040325]
["bitfinex","SOLUSD",1728060519581,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728060519988,6.9493,143.9,143.84,17.38]
["bitfinex","SOLUSD",1728060520161,6.9481,143.93,143.86,17.3775]
["bitfinex","SOLUSD",1728060520361,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728060520559,0.8477629,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1728060520764,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728060521181,6.9481,143.93,143.89,6.2565]
["bitfinex","SOLUSD",1728060521364,0.8477629,143.95,143.89,13.2062]
["bitfinex","SOLUSD",1728060521574,0.8477629,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728060521575,7.7949629,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728060521772,7.7949629,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1728060521978,0.8477629,143.95,143.9,17.3724]
["bitfinex","SOLUSD",1728060522292,7.7947629,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728060522788,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728060522969,7.7947629,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728060523164,0.8477629,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728060523371,0.8477629,143.95,143.92,8.33757439]
["bitfinex","SOLUSD",1728060523788,0.8477629,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728060524087,0.8477629,143.95,143.94,8.33662815]
["bitfinex","SOLUSD",1728060524476,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060528690,0.8477629,143.95,143.92,17.37]
["bitfinex","SOLUSD",1728060528886,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060530980,0.8477629,143.95,143.92,17.37]
["bitfinex","SOLUSD",1728060531673,0.8477629,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1728060532176,0.8477629,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728060532379,0.8477629,143.95,143.93,8.33704202]
["bitfinex","SOLUSD",1728060532791,0.8477629,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728060533277,0.8477629,143.95,143.92,17.37]
["bitfinex","SOLUSD",1728060533482,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060539202,0.8477629,143.95,143.94,8.33647383]
["bitfinex","SOLUSD",1728060539809,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060540510,0.8477629,143.95,143.94,8.33634647]
["bitfinex","SOLUSD",1728060540806,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060541515,0.8477629,143.95,143.94,38.52588176]
["bitfinex","SOLUSD",1728060542119,0.8477629,143.95,143.94,37.136984]
["bitfinex","SOLUSD",1728060542715,0.8477629,143.95,143.94,13.3601]
["bitfinex","SOLUSD",1728060544505,0.8477629,143.95,143.94,6.4128]
["bitfinex","SOLUSD",1728060544811,0.8477629,143.95,143.9,6.3396]
["bitfinex","SOLUSD",1728060545208,0.8477629,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728060546813,6.9473,143.94,143.9,13.2885]
["bitfinex","SOLUSD",1728060547023,6.9481,143.93,143.9,6.3396]
["bitfinex","SOLUSD",1728060547194,6.9486,143.92,143.88,32.9745]
["bitfinex","SOLUSD",1728060547385,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728060547794,23.776884,143.92,143.85,17.3784]
["bitfinex","SOLUSD",1728060548010,6.95,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1728060548218,20.0,143.93,143.82,40.8845]
["bitfinex","SOLUSD",1728060548219,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060549701,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728060550521,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728060550897,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728060551109,6.9508,143.87,143.82,23.5014]
["bitfinex","SOLUSD",1728060551521,6.9508,143.87,143.82,30.4541]
["bitfinex","SOLUSD",1728060551897,6.9513,143.86,143.82,30.4541]
["bitfinex","SOLUSD",1728060552098,17.3738,143.9,143.8,6.9539]
["bitfinex","SOLUSD",1728060552421,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728060553019,6.9521,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1728060553202,6.9521,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1728060553403,17.3761,143.88,143.79,17.3859]
["bitfinex","SOLUSD",1728060553404,15.0153,143.86,143.79,17.3859]
["bitfinex","SOLUSD",1728060553608,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728060554030,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728060554214,6.9535,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728060555027,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728060555402,43.776884,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728060555601,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728060556327,20.0,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728060556625,111.7154,143.93,143.81,1.39062055]
["bitfinex","SOLUSD",1728060556626,17.3714,143.92,143.81,1.39062055]
["bitfinex","SOLUSD",1728060556803,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060557007,22.7599,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728060557223,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060557425,22.76,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728060558026,15.8111,143.91,143.83,20.37305482]
["bitfinex","SOLUSD",1728060558230,15.8111,143.91,143.82,41.1598]
["bitfinex","SOLUSD",1728060558231,16.6588629,143.95,143.89,17.3739]
["bitfinex","SOLUSD",1728060558562,23.6059629,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060559829,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728060560127,16.6588629,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728060560303,16.6588629,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1728060560304,0.8477629,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1728060560503,0.8477629,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1728060560718,0.8477629,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728060561731,0.8477629,143.95,143.9,6.2728]
["bitfinex","SOLUSD",1728060561931,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060562638,0.8477629,143.95,143.93,17.3689]
["bitfinex","SOLUSD",1728060562828,0.8477629,143.95,143.93,24.3165]
["bitfinex","SOLUSD",1728060564911,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060565244,0.8477629,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060565410,0.8477629,143.95,143.92,17.3697]
["bitfinex","SOLUSD",1728060565609,0.8477629,143.95,143.92,24.3178]
["bitfinex","SOLUSD",1728060566533,20.8477629,143.95,143.92,24.3178]
["bitfinex","SOLUSD",1728060567129,0.8477629,143.95,143.92,24.3178]
["bitfinex","SOLUSD",1728060567717,0.8477629,143.95,143.89,17.3738]
["bitfinex","SOLUSD",1728060567925,0.8477629,143.95,143.89,24.3234]
["bitfinex","SOLUSD",1728060567926,6.9479,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728060568124,6.9483,143.92,143.86,58.3052]
["bitfinex","SOLUSD",1728060568326,0.8477629,143.95,143.86,58.3052]
["bitfinex","SOLUSD",1728060568327,20.0,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728060568629,7.7946629,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060568832,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728060570235,20.0,143.94,143.9,24.3212]
["bitfinex","SOLUSD",1728060570607,6.9474,143.94,143.9,24.3212]
["bitfinex","SOLUSD",1728060570937,6.9487,143.92,143.87,17.3759]
["bitfinex","SOLUSD",1728060571232,6.9487,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728060571233,20.0,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728060574457,20.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728060575734,26.9483,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728060576341,26.9483,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1728060576528,20.8477629,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1728060576728,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728060577141,20.8477629,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728060577350,20.8477629,143.95,143.89,24.3237]
["bitfinex","SOLUSD",1728060577519,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728060579241,20.8477629,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728060579620,0.8477629,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1728060580318,0.8477629,143.95,143.92,1.38950001]
["bitfinex","SOLUSD",1728060580515,0.8477629,143.95,143.93,24.3167]
["bitfinex","SOLUSD",1728060580744,0.8477629,143.95,143.88,1.38949965]
["bitfinex","SOLUSD",1728060580930,20.8477629,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728060582317,0.8477629,143.95,143.93,6.9475]
["bitfinex","SOLUSD",1728060582535,0.8477629,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1728060582944,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060585154,0.8477629,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728060585458,0.8477629,143.95,143.93,8.33699988]
["bitfinex","SOLUSD",1728060586024,0.8477629,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1728060586025,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060586322,0.8477629,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1728060586323,0.8477629,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728060586542,0.8477629,143.95,143.94,1.3893335]
["bitfinex","SOLUSD",1728060587255,0.8477629,143.95,143.93,6.9475]
["bitfinex","SOLUSD",1728060588843,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060590063,0.8477629,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1728060591646,0.8477629,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1728060592145,0.8477629,143.95,143.92,25.70756459]
["bitfinex","SOLUSD",1728060592931,0.8477629,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728060594656,0.8477629,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1728060594860,0.8477629,143.95,143.92,24.3185]
["bitfinex","SOLUSD",1728060595235,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728060600055,20.0,143.94,143.86,17.3769]
["bitfinex","SOLUSD",1728060600441,20.0,143.94,143.88,17.3753]
["bitfinex","SOLUSD",1728060600659,0.8477629,143.95,143.87,20.31264118]
["bitfinex","SOLUSD",1728060600836,20.8477629,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728060601258,0.8477629,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728060602149,0.8477629,143.95,143.94,8.33631425]
["bitfinex","SOLUSD",1728060602360,16.4214,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728060602550,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728060602949,22.5256,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1728060603257,22.5256,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728060603258,15.5841,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728060603636,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728060604560,20.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728060605467,26.9415,144.06,144.01,24.303]
["bitfinex","SOLUSD",1728060605648,20.0,144.06,143.98,6.2381]
["bitfinex","SOLUSD",1728060606155,6.9439,144.01,143.98,6.2381]
["bitfinex","SOLUSD",1728060606561,20.0,144.04,143.98,6.2381]
["bitfinex","SOLUSD",1728060607086,20.0,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1728060607362,20.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728060607566,15.5841,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1728060607567,26.9417,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728060607937,20.0,144.04,144.0,17.3599]
["bitfinex","SOLUSD",1728060608163,6.9425,144.04,144.0,17.3599]
["bitfinex","SOLUSD",1728060609466,6.9425,144.04,144.0,24.3041]
["bitfinex","SOLUSD",1728060610263,6.9431,144.03,144.0,17.3599]
["bitfinex","SOLUSD",1728060610462,20.0,144.06,143.98,6.2381]
["bitfinex","SOLUSD",1728060610765,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728060611565,20.0,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1728060611877,6.9434,144.03,143.98,6.2381]
["bitfinex","SOLUSD",1728060612269,6.9436,144.02,143.98,13.1833]
["bitfinex","SOLUSD",1728060612953,20.0,144.06,143.98,13.1833]
["bitfinex","SOLUSD",1728060613151,6.9431,144.03,143.98,13.1833]
["bitfinex","SOLUSD",1728060613450,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728060614349,6.9435,144.02,143.98,13.1833]
["bitfinex","SOLUSD",1728060614668,6.9431,144.03,143.99,8.33338418]
["bitfinex","SOLUSD",1728060614866,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728060616041,20.0,144.06,143.98,6.2381]
["bitfinex","SOLUSD",1728060616246,20.0,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1728060616672,20.0,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728060616843,26.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728060617869,20.0,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728060618862,6.9428,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728060619173,20.0,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728060620066,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728060620277,20.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728060622172,20.0,144.04,144.01,17.3596]
["bitfinex","SOLUSD",1728060622343,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728060622547,20.0,144.07,144.05,1.38825983]
["bitfinex","SOLUSD",1728060622769,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728060622953,20.0,144.1,144.05,1.38820336]
["bitfinex","SOLUSD",1728060623155,20.0,144.08,144.05,8.33020336]
["bitfinex","SOLUSD",1728060623358,20.0,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1728060623559,26.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728060626478,0.8477629,144.09,144.05,23.526]
["bitfinex","SOLUSD",1728060626681,0.8477629,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728060627167,0.8477629,144.09,144.08,1.3879033]
["bitfinex","SOLUSD",1728060627882,0.8477629,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728060628376,0.8477629,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728060628967,0.8477629,144.09,144.05,23.526]
["bitfinex","SOLUSD",1728060629354,7.7879629,144.09,144.05,30.4676]
["bitfinex","SOLUSD",1728060629771,7.7879629,144.09,143.82,1.20994169]
["bitfinex","SOLUSD",1728060629772,0.8477629,144.09,144.02,17.3577]
["bitfinex","SOLUSD",1728060629984,0.8477629,144.09,144.01,6.0446]
["bitfinex","SOLUSD",1728060630295,20.0,144.07,144.01,6.0446]
["bitfinex","SOLUSD",1728060630791,6.9434,144.02,143.98,13.2175]
["bitfinex","SOLUSD",1728060630965,17.3541,144.06,143.98,6.2723]
["bitfinex","SOLUSD",1728060630966,6.9441,144.01,143.98,6.2723]
["bitfinex","SOLUSD",1728060631167,6.9435,144.02,143.98,13.2173]
["bitfinex","SOLUSD",1728060635297,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728060635498,17.3541,144.06,143.98,6.2723]
["bitfinex","SOLUSD",1728060635499,6.9447,144.0,143.98,6.2723]
["bitfinex","SOLUSD",1728060635669,6.9444,144.0,143.98,6.2723]
["bitfinex","SOLUSD",1728060635873,6.944,144.01,143.98,6.2723]
["bitfinex","SOLUSD",1728060636079,6.9434,144.02,143.98,13.2175]
["bitfinex","SOLUSD",1728060636275,6.9434,144.02,143.98,6.2723]
["bitfinex","SOLUSD",1728060636592,6.9449,143.99,143.95,29.6876]
["bitfinex","SOLUSD",1728060637372,20.0,144.07,143.95,29.6876]
["bitfinex","SOLUSD",1728060637373,6.9459,143.97,143.95,6.5156]
["bitfinex","SOLUSD",1728060637590,43.776884,144.02,143.92,21.9299]
["bitfinex","SOLUSD",1728060637772,6.9469,143.95,143.92,21.9299]
["bitfinex","SOLUSD",1728060637979,17.3639,143.98,143.88,23.8902]
["bitfinex","SOLUSD",1728060638680,43.776884,144.0,143.9,17.3727]
["bitfinex","SOLUSD",1728060638891,43.776884,144.0,143.94,6.947]
["bitfinex","SOLUSD",1728060638892,6.9452,143.99,143.94,6.947]
["bitfinex","SOLUSD",1728060639073,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728060639701,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728060640779,23.776884,143.99,143.89,17.3739]
["bitfinex","SOLUSD",1728060641281,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728060641481,6.9463,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728060641781,20.0,143.98,143.89,17.3739]
["bitfinex","SOLUSD",1728060642094,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728060643197,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728060644104,20.0,143.98,143.89,17.3739]
["bitfinex","SOLUSD",1728060644289,6.9478,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728060644973,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728060646506,6.9465,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1728060646807,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728060647680,20.0,144.0,143.91,17.3715]
["bitfinex","SOLUSD",1728060647898,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728060649497,20.0,144.0,143.91,17.3715]
["bitfinex","SOLUSD",1728060649701,6.9469,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728060650005,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728060650803,6.9472,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1728060651106,17.3628,143.99,143.88,6.5156]
["bitfinex","SOLUSD",1728060651107,6.9486,143.92,143.88,23.8903]
["bitfinex","SOLUSD",1728060651288,17.3654,143.97,143.88,23.8903]
["bitfinex","SOLUSD",1728060651482,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728060652103,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728060652909,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728060653097,6.9492,143.91,143.88,6.5156]
["bitfinex","SOLUSD",1728060653294,17.3677,143.95,143.88,6.5156]
["bitfinex","SOLUSD",1728060653295,20.0,143.94,143.88,6.5156]
["bitfinex","SOLUSD",1728060653491,6.9487,143.92,143.88,13.4657]
["bitfinex","SOLUSD",1728060653708,17.3677,143.95,143.88,6.5156]
["bitfinex","SOLUSD",1728060654013,6.9488,143.91,143.88,6.5156]
["bitfinex","SOLUSD",1728060654817,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728060655116,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060655686,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728060655991,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728060656405,35.3816,143.96,143.89,1.38979664]
["bitfinex","SOLUSD",1728060656618,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728060656810,52.7477,143.96,143.88,17.3754]
["bitfinex","SOLUSD",1728060657013,6.9486,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728060657218,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728060657391,20.0,143.93,143.84,6.4481]
["bitfinex","SOLUSD",1728060657714,20.0,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1728060657715,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060657899,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728060658103,6.9491,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1728060658714,20.0,143.93,143.86,6.9509]
["bitfinex","SOLUSD",1728060658920,6.9494,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1728060659806,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728060660595,15.3816,143.96,143.88,17.3752]
["bitfinex","SOLUSD",1728060660596,20.0,143.95,143.88,17.3752]
["bitfinex","SOLUSD",1728060660825,6.9468,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728060661322,6.9468,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728060661323,6.9467,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728060661506,33.2953,144.0,143.92,17.3705]
["bitfinex","SOLUSD",1728060661718,6.9476,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728060661914,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728060662108,17.3664,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1728060662109,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728060662303,17.3664,143.96,143.86,17.377]
["bitfinex","SOLUSD",1728060662502,43.776884,143.95,143.86,17.377]
["bitfinex","SOLUSD",1728060664229,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728060664522,17.3664,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728060664523,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728060664903,6.9464,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1728060665120,6.9473,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728060665302,6.9474,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728060665620,6.9481,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728060665830,36.8332,144.0,143.84,54.22254671]
["bitfinex","SOLUSD",1728060666021,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728060667326,6.9492,143.9,143.86,24.3277]
["bitfinex","SOLUSD",1728060667529,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728060667734,17.3698,143.93,143.84,6.4481]
["bitfinex","SOLUSD",1728060668026,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060668415,6.9499,143.89,143.85,17.379]
["bitfinex","SOLUSD",1728060668615,6.9499,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728060668933,6.9502,143.88,143.85,17.379]
["bitfinex","SOLUSD",1728060669516,6.9507,143.87,143.84,6.4481]
["bitfinex","SOLUSD",1728060670208,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728060670622,6.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728060671519,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060672042,6.9502,143.88,143.84,24.332]
["bitfinex","SOLUSD",1728060673305,37.3734,143.9,143.81,24.0018]
["bitfinex","SOLUSD",1728060673529,23.776884,143.89,143.81,24.0018]
["bitfinex","SOLUSD",1728060674230,6.9517,143.85,143.81,30.9553]
["bitfinex","SOLUSD",1728060674429,37.3734,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1728060674738,6.9505,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728060674938,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060675115,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728060676917,6.9507,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1728060677237,23.776884,143.88,143.81,6.6188]
["bitfinex","SOLUSD",1728060677735,6.9517,143.85,143.81,13.5721]
["bitfinex","SOLUSD",1728060677906,6.9517,143.85,143.81,6.6188]
["bitfinex","SOLUSD",1728060678109,6.9517,143.85,143.77,23.5118]
["bitfinex","SOLUSD",1728060678110,20.0,143.85,143.77,23.5118]
["bitfinex","SOLUSD",1728060679107,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728060679644,6.9547,143.79,143.77,6.1231]
["bitfinex","SOLUSD",1728060679937,6.9547,143.79,143.74,17.3915]
["bitfinex","SOLUSD",1728060680107,6.9547,143.79,143.74,24.3483]
["bitfinex","SOLUSD",1728060680639,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728060681720,6.9561,143.76,143.73,6.1231]
["bitfinex","SOLUSD",1728060681925,59.725484,143.8,143.71,24.3533]
["bitfinex","SOLUSD",1728060682113,6.9566,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728060682312,43.776884,143.78,143.7,13.67996687]
["bitfinex","SOLUSD",1728060682637,43.776884,143.78,143.7,23.7965]
["bitfinex","SOLUSD",1728060682810,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728060684028,6.957,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728060684235,6.9574,143.73,143.7,17.3966]
["bitfinex","SOLUSD",1728060684416,43.776884,143.78,143.67,24.3605]
["bitfinex","SOLUSD",1728060684417,6.958,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1728060684616,78.552284,143.78,143.65,6.5436]
["bitfinex","SOLUSD",1728060684933,78.552284,143.78,143.67,6.9603]
["bitfinex","SOLUSD",1728060684934,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728060686841,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728060687934,58.552284,143.78,143.65,23.9461]
["bitfinex","SOLUSD",1728060687935,23.776884,143.79,143.68,1.39191275]
["bitfinex","SOLUSD",1728060688236,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728060688822,6.9551,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1728060689022,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728060689219,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728060689439,20.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728060690529,15.9486,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1728060690718,15.9486,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1728060690924,6.9555,143.78,143.73,24.3499]
["bitfinex","SOLUSD",1728060691935,6.9556,143.77,143.73,24.3499]
["bitfinex","SOLUSD",1728060692132,37.3871,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1728060692338,6.9565,143.75,143.7,24.3552]
["bitfinex","SOLUSD",1728060692644,6.9565,143.75,143.7,17.3968]
["bitfinex","SOLUSD",1728060692827,37.3871,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1728060692828,37.3871,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1728060693026,20.0,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728060693247,20.0,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1728060693248,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728060693451,20.0,143.79,143.72,23.7552]
["bitfinex","SOLUSD",1728060693748,15.9486,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1728060693749,6.9541,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1728060693944,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728060694146,22.1416,143.88,143.78,1.39090805]
["bitfinex","SOLUSD",1728060694451,39.5179,143.88,143.79,6.9544]
["bitfinex","SOLUSD",1728060695131,39.5179,143.88,143.78,24.3422]
["bitfinex","SOLUSD",1728060695338,6.9531,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728060695555,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728060697532,20.0,143.87,143.8,1.39073894]
["bitfinex","SOLUSD",1728060697840,20.0,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728060698839,20.0,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1728060699232,20.0,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1728060699429,20.0,143.83,143.8,24.3383]
["bitfinex","SOLUSD",1728060700861,6.9531,143.83,143.78,13.0863]
["bitfinex","SOLUSD",1728060701181,6.9535,143.82,143.78,6.1314]
["bitfinex","SOLUSD",1728060701540,6.9535,143.82,143.78,13.0863]
["bitfinex","SOLUSD",1728060701748,20.0,143.88,143.78,6.1314]
["bitfinex","SOLUSD",1728060701955,6.9545,143.79,143.78,6.1314]
["bitfinex","SOLUSD",1728060702646,17.3823,143.83,143.78,6.1314]
["bitfinex","SOLUSD",1728060702954,6.9542,143.8,143.78,6.1314]
["bitfinex","SOLUSD",1728060703938,6.9545,143.79,143.78,6.1314]
["bitfinex","SOLUSD",1728060704144,34.758,143.86,143.74,24.3485]
["bitfinex","SOLUSD",1728060704145,17.3843,143.81,143.74,23.9474]
["bitfinex","SOLUSD",1728060704356,6.956,143.76,143.74,6.5557]
["bitfinex","SOLUSD",1728060704556,6.9579,143.72,143.69,6.1114]
["bitfinex","SOLUSD",1728060704764,6.9588,143.71,143.69,6.1114]
["bitfinex","SOLUSD",1728060705078,17.3921,143.75,143.69,6.1114]
["bitfinex","SOLUSD",1728060705247,20.0,143.77,143.69,6.1114]
["bitfinex","SOLUSD",1728060705439,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728060705644,6.9561,143.76,143.69,23.5093]
["bitfinex","SOLUSD",1728060705645,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728060706061,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728060706644,20.0,143.8,143.73,17.3932]
["bitfinex","SOLUSD",1728060706940,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728060707248,17.3808,143.84,143.77,6.9553]
["bitfinex","SOLUSD",1728060707442,17.3808,143.84,143.76,13.274]
["bitfinex","SOLUSD",1728060707443,6.9541,143.8,143.76,13.274]
["bitfinex","SOLUSD",1728060707836,6.9541,143.8,143.76,6.3181]
["bitfinex","SOLUSD",1728060708158,6.9547,143.79,143.76,6.3181]
["bitfinex","SOLUSD",1728060708365,6.9551,143.78,143.76,6.3181]
["bitfinex","SOLUSD",1728060708744,23.776884,143.83,143.76,6.3181]
["bitfinex","SOLUSD",1728060708943,6.9546,143.79,143.76,6.3181]
["bitfinex","SOLUSD",1728060709342,23.776884,143.83,143.76,6.3181]
["bitfinex","SOLUSD",1728060709544,17.3808,143.84,143.76,14.66504312]
["bitfinex","SOLUSD",1728060709763,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728060710260,6.9537,143.81,143.76,6.3181]
["bitfinex","SOLUSD",1728060710434,6.9542,143.8,143.76,13.274]
["bitfinex","SOLUSD",1728060710643,6.5205,143.87,143.76,13.274]
["bitfinex","SOLUSD",1728060710644,6.9535,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1728060710945,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728060711962,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728060712346,6.9537,143.81,143.76,23.7074]
["bitfinex","SOLUSD",1728060712551,6.9537,143.81,143.76,30.6632]
["bitfinex","SOLUSD",1728060713066,6.9543,143.8,143.76,30.6632]
["bitfinex","SOLUSD",1728060714051,6.9537,143.81,143.77,8.34645666]
["bitfinex","SOLUSD",1728060714565,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728060715264,17.3823,143.83,143.76,6.3181]
["bitfinex","SOLUSD",1728060715464,6.9546,143.79,143.76,6.3181]
["bitfinex","SOLUSD",1728060715653,6.9551,143.78,143.76,6.3181]
["bitfinex","SOLUSD",1728060715857,20.0,143.82,143.76,6.3181]
["bitfinex","SOLUSD",1728060716064,6.9542,143.8,143.76,13.2741]
["bitfinex","SOLUSD",1728060716669,6.9537,143.81,143.77,8.34649498]
["bitfinex","SOLUSD",1728060717768,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728060718073,6.9532,143.82,143.78,8.34578436]
["bitfinex","SOLUSD",1728060718445,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728060720349,6.9537,143.81,143.77,24.3441]
["bitfinex","SOLUSD",1728060721154,41.155684,143.86,143.76,6.3181]
["bitfinex","SOLUSD",1728060721155,17.3807,143.84,143.76,6.3181]
["bitfinex","SOLUSD",1728060721358,20.0,143.83,143.76,6.3181]
["bitfinex","SOLUSD",1728060722063,15.3899,143.88,143.76,6.3181]
["bitfinex","SOLUSD",1728060722276,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728060723469,6.9522,143.84,143.81,1.39060454]
["bitfinex","SOLUSD",1728060724886,6.9541,143.8,143.76,6.3181]
["bitfinex","SOLUSD",1728060725084,6.955,143.79,143.76,6.3181]
["bitfinex","SOLUSD",1728060725979,6.955,143.79,143.76,13.274]
["bitfinex","SOLUSD",1728060726359,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728060726562,17.3819,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728060726563,6.953,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1728060726869,73.776884,143.85,143.72,6.535]
["bitfinex","SOLUSD",1728060727078,6.957,143.74,143.72,6.535]
["bitfinex","SOLUSD",1728060727252,6.9568,143.75,143.72,6.535]
["bitfinex","SOLUSD",1728060728152,6.9571,143.74,143.72,6.535]
["bitfinex","SOLUSD",1728060728854,6.9566,143.75,143.72,6.535]
["bitfinex","SOLUSD",1728060729268,6.9561,143.76,143.72,6.535]
["bitfinex","SOLUSD",1728060729557,6.9561,143.76,143.72,13.4929]
["bitfinex","SOLUSD",1728060730190,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728060730403,6.9539,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728060730680,17.561175,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728060730681,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728060731052,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728060731276,6.9533,143.82,143.79,6.0885]
["bitfinex","SOLUSD",1728060731478,6.9527,143.83,143.79,13.0427]
["bitfinex","SOLUSD",1728060731779,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728060732184,17.3752,143.89,143.79,6.0885]
["bitfinex","SOLUSD",1728060732363,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728060732765,43.42313313,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1728060732974,6.95,143.89,143.84,8.34208259]
["bitfinex","SOLUSD",1728060733157,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060733357,6.95,143.89,143.84,1.39038259]
["bitfinex","SOLUSD",1728060733358,17.3714,143.92,143.82,17.3819]
["bitfinex","SOLUSD",1728060733562,17.3714,143.92,143.82,24.3349]
["bitfinex","SOLUSD",1728060733563,6.9508,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1728060735474,6.9512,143.86,143.82,17.3819]
["bitfinex","SOLUSD",1728060735982,6.9512,143.86,143.79,6.0885]
["bitfinex","SOLUSD",1728060735983,6.9517,143.85,143.79,23.4742]
["bitfinex","SOLUSD",1728060736188,6.9525,143.84,143.79,30.4287]
["bitfinex","SOLUSD",1728060736387,6.9526,143.83,143.79,30.4287]
["bitfinex","SOLUSD",1728060736559,6.9531,143.82,143.79,6.0885]
["bitfinex","SOLUSD",1728060736763,17.3785,143.86,143.79,6.0885]
["bitfinex","SOLUSD",1728060736978,6.9541,143.8,143.79,6.0885]
["bitfinex","SOLUSD",1728060737372,6.955,143.78,143.74,6.2862]
["bitfinex","SOLUSD",1728060737878,6.9556,143.77,143.74,6.2862]
["bitfinex","SOLUSD",1728060738562,6.9552,143.78,143.74,6.2862]
["bitfinex","SOLUSD",1728060738793,6.9556,143.77,143.74,6.2862]
["bitfinex","SOLUSD",1728060740479,23.776884,143.76,143.67,13.81327814]
["bitfinex","SOLUSD",1728060740665,23.776884,143.76,143.67,6.534]
["bitfinex","SOLUSD",1728060740666,6.959,143.7,143.67,6.534]
["bitfinex","SOLUSD",1728060740866,6.9595,143.69,143.67,6.534]
["bitfinex","SOLUSD",1728060741589,6.959,143.7,143.67,6.534]
["bitfinex","SOLUSD",1728060741787,6.9585,143.71,143.67,6.534]
["bitfinex","SOLUSD",1728060741972,20.0,143.75,143.67,6.534]
["bitfinex","SOLUSD",1728060742371,23.776884,143.76,143.67,6.534]
["bitfinex","SOLUSD",1728060742592,6.9579,143.72,143.67,13.4942]
["bitfinex","SOLUSD",1728060743996,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728060744196,6.958,143.72,143.67,13.4942]
["bitfinex","SOLUSD",1728060744495,23.776884,143.76,143.67,6.534]
["bitfinex","SOLUSD",1728060744496,6.9585,143.71,143.67,6.534]
["bitfinex","SOLUSD",1728060746714,6.9585,143.71,143.67,13.4942]
["bitfinex","SOLUSD",1728060748180,6.9581,143.72,143.67,13.4942]
["bitfinex","SOLUSD",1728060748381,6.0163,143.79,143.68,18.79057281]
["bitfinex","SOLUSD",1728060748571,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728060750000,105.6904,143.81,143.68,6.9597]
["bitfinex","SOLUSD",1728060750001,6.9578,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728060750904,17.3881,143.78,143.67,23.9343]
["bitfinex","SOLUSD",1728060751107,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728060751697,6.9571,143.74,143.69,24.357]
["bitfinex","SOLUSD",1728060752801,6.9571,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1728060753019,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728060754502,43.776884,143.8,143.71,17.3957]
["bitfinex","SOLUSD",1728060755704,43.776884,143.8,143.71,32.4064]
["bitfinex","SOLUSD",1728060756213,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728060756597,6.9566,143.75,143.71,39.3647]
["bitfinex","SOLUSD",1728060756997,6.9571,143.74,143.71,15.0107]
["bitfinex","SOLUSD",1728060757911,17.3867,143.79,143.71,15.0107]
["bitfinex","SOLUSD",1728060758294,6.9561,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1728060760203,6.9557,143.77,143.73,6.957]
["bitfinex","SOLUSD",1728060760508,6.957,143.74,143.71,15.0107]
["bitfinex","SOLUSD",1728060761407,6.9577,143.73,143.71,15.0107]
["bitfinex","SOLUSD",1728060761714,6.9571,143.74,143.71,15.0107]
["bitfinex","SOLUSD",1728060763314,6.9566,143.75,143.71,21.9691]
["bitfinex","SOLUSD",1728060763894,6.9564,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728060765920,6.9566,143.75,143.71,39.3645]
["bitfinex","SOLUSD",1728060766412,6.957,143.74,143.71,32.4065]
["bitfinex","SOLUSD",1728060768017,17.3891,143.77,143.68,17.3986]
["bitfinex","SOLUSD",1728060768219,6.9582,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1728060768511,6.9584,143.71,143.68,17.3986]
["bitfinex","SOLUSD",1728060768716,6.9581,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1728060771089,17.3915,143.75,143.68,24.3584]
["bitfinex","SOLUSD",1728060771296,6.9585,143.71,143.68,24.3584]
["bitfinex","SOLUSD",1728060772015,6.9595,143.69,143.67,21.8047]
["bitfinex","SOLUSD",1728060772220,17.3942,143.73,143.67,21.8047]
["bitfinex","SOLUSD",1728060772515,6.9597,143.69,143.67,21.8047]
["bitfinex","SOLUSD",1728060772891,6.959,143.7,143.67,21.8047]
["bitfinex","SOLUSD",1728060773497,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728060773715,41.167484,143.76,143.67,39.2052]
["bitfinex","SOLUSD",1728060773902,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728060775222,6.9582,143.72,143.68,8.35160954]
["bitfinex","SOLUSD",1728060775526,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728060777422,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728060777739,6.9579,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728060778410,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728060779305,41.167484,143.76,143.67,39.2052]
["bitfinex","SOLUSD",1728060779505,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728060780123,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728060780329,41.167484,143.76,143.67,39.2052]
["bitfinex","SOLUSD",1728060780505,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728060781322,17.3876,143.79,143.67,21.8047]
["bitfinex","SOLUSD",1728060781525,17.3876,143.79,143.68,25.16833407]
["bitfinex","SOLUSD",1728060782205,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728060783416,6.9557,143.77,143.73,12.9868]
["bitfinex","SOLUSD",1728060783747,6.9552,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728060784024,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728060784194,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728060786720,6.9537,143.81,143.77,8.34638532]
["bitfinex","SOLUSD",1728060787113,17.3799,143.85,143.77,17.3883]
["bitfinex","SOLUSD",1728060787316,17.3799,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728060787317,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728060787519,6.9527,143.83,143.79,8.34523262]
["bitfinex","SOLUSD",1728060787730,34.0174,143.88,143.8,6.4078]
["bitfinex","SOLUSD",1728060787911,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728060788107,17.6018468,143.9,143.8,6.4078]
["bitfinex","SOLUSD",1728060788307,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060788917,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728060789237,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728060789933,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728060791512,17.3727,143.91,143.83,6.9524]
["bitfinex","SOLUSD",1728060791838,34.2431468,143.92,143.8,6.4078]
["bitfinex","SOLUSD",1728060792012,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728060792336,6.9503,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1728060792536,6.9503,143.88,143.83,24.3337]
["bitfinex","SOLUSD",1728060793206,43.776884,143.91,143.83,17.3812]
["bitfinex","SOLUSD",1728060794211,6.9512,143.86,143.83,17.3812]
["bitfinex","SOLUSD",1728060794829,43.776884,143.91,143.8,23.7922]
["bitfinex","SOLUSD",1728060795035,6.9525,143.84,143.8,23.7922]
["bitfinex","SOLUSD",1728060795235,6.9527,143.83,143.8,6.4078]
["bitfinex","SOLUSD",1728060796124,17.3761,143.88,143.8,6.4078]
["bitfinex","SOLUSD",1728060796331,37.3728,143.91,143.8,6.4078]
["bitfinex","SOLUSD",1728060796840,37.3728,143.91,143.81,23.776884]
["bitfinex","SOLUSD",1728060798142,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728060799631,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060799837,6.9499,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728060800142,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728060800836,6.9507,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1728060801641,6.9515,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728060801938,34.7387,143.94,143.8,23.7923]
["bitfinex","SOLUSD",1728060801939,17.3749,143.89,143.8,6.4078]
["bitfinex","SOLUSD",1728060802144,17.3749,143.89,143.82,24.3353]
["bitfinex","SOLUSD",1728060802732,6.9512,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1728060803330,6.9521,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728060804238,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728060804440,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728060805433,20.0,143.91,143.84,1.3902783]
["bitfinex","SOLUSD",1728060805628,20.0,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1728060805846,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060806044,6.9493,143.9,143.86,14.81902335]
["bitfinex","SOLUSD",1728060806279,6.9488,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728060807354,6.9486,143.92,143.88,8.33999994]
["bitfinex","SOLUSD",1728060808456,6.9484,143.92,143.88,8.34009994]
["bitfinex","SOLUSD",1728060808744,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728060808958,6.9488,143.91,143.87,24.327]
["bitfinex","SOLUSD",1728060809337,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728060810466,17.3697,143.93,143.86,6.4779]
["bitfinex","SOLUSD",1728060810760,6.9494,143.9,143.86,13.4287]
["bitfinex","SOLUSD",1728060810958,6.9494,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728060811947,6.9501,143.89,143.86,6.4779]
["bitfinex","SOLUSD",1728060812162,6.9494,143.9,143.86,13.4287]
["bitfinex","SOLUSD",1728060814837,6.9497,143.89,143.86,6.4779]
["bitfinex","SOLUSD",1728060815259,6.9494,143.9,143.86,6.4779]
["bitfinex","SOLUSD",1728060815963,6.9498,143.89,143.86,6.4779]
["bitfinex","SOLUSD",1728060816543,17.372,143.91,143.86,6.4779]
["bitfinex","SOLUSD",1728060817544,6.95,143.89,143.86,6.4779]
["bitfinex","SOLUSD",1728060820748,17.372,143.91,143.86,6.4779]
["bitfinex","SOLUSD",1728060821066,17.3744,143.89,143.81,59.3628]
["bitfinex","SOLUSD",1728060822070,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728060824173,6.9513,143.86,143.81,59.3628]
["bitfinex","SOLUSD",1728060824356,6.9513,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728060826989,6.952,143.85,143.81,39.3628]
["bitfinex","SOLUSD",1728060827487,6.952,143.85,143.81,46.3163]
["bitfinex","SOLUSD",1728060828083,6.952,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728060829690,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728060829864,6.9508,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728060830065,17.3718,143.92,143.83,1.39032941]
["bitfinex","SOLUSD",1728060830384,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728060832693,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1728060832987,17.368,143.95,143.87,17.3764]
["bitfinex","SOLUSD",1728060833192,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728060833689,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728060834282,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728060834673,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728060835303,15.8999,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728060835304,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728060835590,33.2567,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1728060835591,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728060835769,33.2567,144.04,143.93,23.5727]
["bitfinex","SOLUSD",1728060836079,33.2567,144.04,143.94,6.9469]
["bitfinex","SOLUSD",1728060836300,6.945,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728060836493,20.0,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1728060837378,20.0,144.03,143.95,24.3135]
["bitfinex","SOLUSD",1728060837573,6.9449,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728060838180,6.944,144.01,143.96,1.38918952]
["bitfinex","SOLUSD",1728060838375,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728060838577,17.3568,144.04,143.95,40.1026]
["bitfinex","SOLUSD",1728060838972,6.9452,143.99,143.95,40.1026]
["bitfinex","SOLUSD",1728060839189,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728060839775,6.9459,143.97,143.93,13.151]
["bitfinex","SOLUSD",1728060839970,6.9468,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1728060840173,17.3617,144.0,143.92,17.3699]
["bitfinex","SOLUSD",1728060840174,23.776884,143.99,143.92,17.3699]
["bitfinex","SOLUSD",1728060840389,23.776884,143.99,143.89,58.2647]
["bitfinex","SOLUSD",1728060840597,23.776884,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1728060840598,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728060841298,6.946,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1728060842180,32.7736,144.03,143.92,1.38935106]
["bitfinex","SOLUSD",1728060842376,32.7736,144.03,143.96,6.946]
["bitfinex","SOLUSD",1728060842591,6.944,144.01,143.96,6.946]
["bitfinex","SOLUSD",1728060842964,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728060843169,6.944,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1728060843589,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728060845100,6.9441,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1728060845386,6.9441,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1728060845972,6.9441,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728060846279,43.776884,144.05,143.97,24.3099]
["bitfinex","SOLUSD",1728060846479,6.9438,144.02,143.95,6.2919]
["bitfinex","SOLUSD",1728060846680,6.9438,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728060847393,20.0,144.05,143.98,6.945]
["bitfinex","SOLUSD",1728060847569,6.9431,144.03,143.95,6.2919]
["bitfinex","SOLUSD",1728060847769,15.5295,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1728060847969,15.5295,144.06,144.0,6.944]
["bitfinex","SOLUSD",1728060847970,6.9426,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728060848891,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728060849193,15.5295,144.06,143.98,24.3083]
["bitfinex","SOLUSD",1728060849584,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728060850393,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728060851685,15.5295,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1728060852301,6.9434,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728060852471,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728060852677,20.0,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1728060852886,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728060853298,6.9433,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728060855494,6.945,143.99,143.95,30.6047]
["bitfinex","SOLUSD",1728060855794,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728060855986,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728060856181,6.9437,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728060860184,17.3564,144.04,143.95,6.2919]
["bitfinex","SOLUSD",1728060860704,23.776884,144.07,143.95,6.2919]
["bitfinex","SOLUSD",1728060860705,17.3589,144.02,143.95,6.2919]
["bitfinex","SOLUSD",1728060860917,6.9463,143.96,143.92,6.6603]
["bitfinex","SOLUSD",1728060861202,17.3613,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1728060861405,6.9449,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728060863193,16.131,144.02,143.92,6.6603]
["bitfinex","SOLUSD",1728060863397,6.9448,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728060864127,32.7694,144.06,143.97,17.3639]
["bitfinex","SOLUSD",1728060864413,6.9434,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728060864586,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728060865999,6.9435,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1728060866198,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728060866793,17.3565,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1728060867201,6.9444,144.0,143.97,17.3639]
["bitfinex","SOLUSD",1728060867399,17.3565,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1728060867611,17.3565,144.04,143.93,23.776884]
["bitfinex","SOLUSD",1728060867794,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728060868393,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728060868595,20.0,144.05,143.95,34.7328]
["bitfinex","SOLUSD",1728060868947,6.9432,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728060870005,15.3191,144.1,144.0,18.74963239]
["bitfinex","SOLUSD",1728060870197,6.942,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1728060870388,6.942,144.05,144.02,1.38854867]
["bitfinex","SOLUSD",1728060870787,32.6691,144.1,144.0,17.3609]
["bitfinex","SOLUSD",1728060870788,6.9425,144.04,144.0,24.3052]
["bitfinex","SOLUSD",1728060871590,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728060872209,17.3516,144.08,144.0,17.3609]
["bitfinex","SOLUSD",1728060872414,6.9417,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728060873832,6.9424,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728060874297,17.3516,144.08,144.0,17.3609]
["bitfinex","SOLUSD",1728060874497,6.9425,144.04,144.0,24.3052]
["bitfinex","SOLUSD",1728060876795,6.9433,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728060878309,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728060878623,6.9437,144.02,143.98,13.5084]
["bitfinex","SOLUSD",1728060878793,6.9439,144.01,143.98,6.5631]
["bitfinex","SOLUSD",1728060879626,6.9436,144.02,143.98,13.5084]
["bitfinex","SOLUSD",1728060880620,32.3589,144.04,143.96,17.3649]
["bitfinex","SOLUSD",1728060880827,6.9451,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1728060881198,6.9446,144.0,143.96,17.3649]
["bitfinex","SOLUSD",1728060881417,6.9441,144.01,143.96,17.3649]
["bitfinex","SOLUSD",1728060881723,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728060883201,32.3589,144.04,143.96,17.3649]
["bitfinex","SOLUSD",1728060883409,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728060884603,6.9435,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1728060885337,6.9439,144.01,143.98,17.3633]
["bitfinex","SOLUSD",1728060885924,17.3552,144.05,143.98,17.3633]
["bitfinex","SOLUSD",1728060886129,6.9436,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728060887109,6.9436,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728060887829,6.9436,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1728060888535,6.944,144.01,143.98,17.3633]
["bitfinex","SOLUSD",1728060891420,6.9452,143.99,143.95,24.3125]
["bitfinex","SOLUSD",1728060891632,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728060893513,17.3581,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1728060893714,6.945,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728060894132,6.945,143.99,143.95,24.3126]
["bitfinex","SOLUSD",1728060894937,6.945,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728060895311,6.945,143.99,143.95,24.3126]
["bitfinex","SOLUSD",1728060895721,17.36,144.01,143.94,6.3915]
["bitfinex","SOLUSD",1728060895919,6.9465,143.96,143.94,6.3915]
["bitfinex","SOLUSD",1728060896226,17.36,144.01,143.94,6.3915]
["bitfinex","SOLUSD",1728060896227,6.946,143.97,143.94,6.3915]
["bitfinex","SOLUSD",1728060897329,6.446,143.97,143.94,6.3915]
["bitfinex","SOLUSD",1728060898411,6.446,143.97,143.94,13.3388]
["bitfinex","SOLUSD",1728060899124,17.3625,143.99,143.91,6.3594]
["bitfinex","SOLUSD",1728060899327,6.9477,143.94,143.91,6.3594]
["bitfinex","SOLUSD",1728060899518,6.9471,143.95,143.91,13.3081]
["bitfinex","SOLUSD",1728060900232,6.9471,143.95,143.91,30.68]
["bitfinex","SOLUSD",1728060900617,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728060901038,6.9454,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728060901633,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728060902309,17.3614,144.0,143.93,24.317]
["bitfinex","SOLUSD",1728060902310,6.946,143.97,143.93,24.317]
["bitfinex","SOLUSD",1728060903329,17.3614,144.0,143.93,24.317]
["bitfinex","SOLUSD",1728060903527,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728060904321,17.3614,144.0,143.93,17.3693]
["bitfinex","SOLUSD",1728060904523,6.9458,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1728060904841,6.9459,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728060905016,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728060905217,6.9459,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728060905430,17.3614,144.0,143.93,24.3169]
["bitfinex","SOLUSD",1728060905742,6.9463,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728060907219,17.3614,144.0,143.93,17.3693]
["bitfinex","SOLUSD",1728060907414,23.776884,143.99,143.93,17.3693]
["bitfinex","SOLUSD",1728060907636,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728060909140,6.9464,143.96,143.93,24.317]
["bitfinex","SOLUSD",1728060909527,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728060914724,17.3635,143.98,143.91,6.3594]
["bitfinex","SOLUSD",1728060914948,6.9476,143.94,143.91,6.3594]
["bitfinex","SOLUSD",1728060915238,6.9492,143.9,143.88,6.004]
["bitfinex","SOLUSD",1728060915447,20.0,143.94,143.88,6.004]
["bitfinex","SOLUSD",1728060915740,6.9497,143.89,143.86,15.7576]
["bitfinex","SOLUSD",1728060916225,6.9503,143.88,143.86,15.7576]
["bitfinex","SOLUSD",1728060916540,6.9499,143.89,143.86,15.7576]
["bitfinex","SOLUSD",1728060917514,6.9499,143.89,143.84,6.004]
["bitfinex","SOLUSD",1728060917515,6.9506,143.88,143.84,6.004]
["bitfinex","SOLUSD",1728060917740,6.9508,143.87,143.84,6.004]
["bitfinex","SOLUSD",1728060918046,6.9499,143.89,143.84,6.004]
["bitfinex","SOLUSD",1728060918239,37.3689,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1728060918439,6.9486,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728060919534,6.9487,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728060919735,20.0,143.94,143.84,18.99674209]
["bitfinex","SOLUSD",1728060920050,6.9488,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1728060920543,6.9501,143.89,143.84,30.3354]
["bitfinex","SOLUSD",1728060920723,23.776884,143.93,143.84,30.3354]
["bitfinex","SOLUSD",1728060920724,41.148984,143.91,143.84,6.004]
["bitfinex","SOLUSD",1728060920924,6.9511,143.87,143.84,6.004]
["bitfinex","SOLUSD",1728060921139,6.9502,143.88,143.84,12.956]
["bitfinex","SOLUSD",1728060922043,20.0,143.9,143.84,6.004]
["bitfinex","SOLUSD",1728060922240,6.9508,143.87,143.84,6.004]
["bitfinex","SOLUSD",1728060922954,6.9512,143.86,143.84,6.004]
["bitfinex","SOLUSD",1728060923453,6.9516,143.85,143.84,6.004]
["bitfinex","SOLUSD",1728060923946,6.9516,143.85,143.82,15.6395]
["bitfinex","SOLUSD",1728060924123,6.9513,143.86,143.82,23.98281814]
["bitfinex","SOLUSD",1728060924446,6.9513,143.86,143.82,22.5924]
["bitfinex","SOLUSD",1728060924649,6.952,143.85,143.82,15.6395]
["bitfinex","SOLUSD",1728060925034,23.776884,143.91,143.8,6.5463]
["bitfinex","SOLUSD",1728060925035,6.9526,143.83,143.8,6.5463]
["bitfinex","SOLUSD",1728060925344,17.377,143.87,143.8,6.5463]
["bitfinex","SOLUSD",1728060925848,6.9523,143.84,143.8,6.5463]
["bitfinex","SOLUSD",1728060926252,6.9523,143.84,143.8,13.5003]
["bitfinex","SOLUSD",1728060926450,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728060927326,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728060930153,17.3736,143.9,143.83,8.3427494]
["bitfinex","SOLUSD",1728060930333,6.9505,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728060930533,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728060930935,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728060931632,32.4857,143.93,143.85,17.3788]
["bitfinex","SOLUSD",1728060931833,6.9489,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728060932154,6.9493,143.9,143.86,13.2404]
["bitfinex","SOLUSD",1728060935341,20.0,143.93,143.86,6.2894]
["bitfinex","SOLUSD",1728060935543,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728060936263,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728060936438,6.9471,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728060936960,33.8991,144.0,143.91,6.9484]
["bitfinex","SOLUSD",1728060936961,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728060938245,6.9464,143.96,143.92,12.9503]
["bitfinex","SOLUSD",1728060939561,17.3579,144.03,143.93,1.38945494]
["bitfinex","SOLUSD",1728060939857,6.9454,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728060940851,20.0,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1728060941161,6.9444,144.01,143.96,23.1019]
["bitfinex","SOLUSD",1728060942064,6.9444,144.0,143.96,23.1019]
["bitfinex","SOLUSD",1728060942968,20.0,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728060943169,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728060944175,17.3546,144.06,143.98,6.0043]
["bitfinex","SOLUSD",1728060944344,18.1984629,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1728060945244,0.8477629,144.09,144.02,17.72373865]
["bitfinex","SOLUSD",1728060945460,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728060945770,0.8477629,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1728060945771,7.7879629,144.09,144.05,13.4442]
["bitfinex","SOLUSD",1728060946264,6.9411,144.07,144.05,6.5023]
["bitfinex","SOLUSD",1728060946443,6.9409,144.08,144.05,6.5023]
["bitfinex","SOLUSD",1728060946643,0.8477629,144.09,144.05,6.5023]
["bitfinex","SOLUSD",1728060946844,7.7879629,144.09,144.05,6.5023]
["bitfinex","SOLUSD",1728060947471,7.7879629,144.09,144.05,13.4442]
["bitfinex","SOLUSD",1728060948352,7.7878629,144.09,144.05,13.4442]
["bitfinex","SOLUSD",1728060948668,0.8477629,144.09,144.05,13.4442]
["bitfinex","SOLUSD",1728060951975,6.9405,144.08,144.05,6.5023]
["bitfinex","SOLUSD",1728060952148,7.7878629,144.09,144.05,6.5023]
["bitfinex","SOLUSD",1728060952351,0.8477629,144.09,144.05,13.4439]
["bitfinex","SOLUSD",1728060952550,0.8477629,144.09,144.05,6.5023]
["bitfinex","SOLUSD",1728060952752,0.8477629,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728060953062,0.8477629,144.09,144.05,23.8568]
["bitfinex","SOLUSD",1728060953381,0.8477629,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728060954164,0.8477629,144.09,144.08,16.3382]
["bitfinex","SOLUSD",1728060954377,0.8477629,144.09,144.08,24.6664064]
["bitfinex","SOLUSD",1728060954557,6.9371,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728060955152,6.9371,144.16,144.1,17.3486]
["bitfinex","SOLUSD",1728060955374,6.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728060956277,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728060956468,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728060956671,6.9358,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1728060956871,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728060957552,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728060957754,20.0,144.21,144.13,17.3448]
["bitfinex","SOLUSD",1728060957972,6.9352,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728060958155,20.0,144.21,144.11,6.4235]
["bitfinex","SOLUSD",1728060958354,0.8477629,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1728060958556,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728060959864,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728060961784,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728060962265,17.3363,144.21,144.12,17.3458]
["bitfinex","SOLUSD",1728060962456,6.9372,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1728060962654,6.9378,144.14,144.11,6.4235]
["bitfinex","SOLUSD",1728060963076,6.9385,144.13,144.11,6.4235]
["bitfinex","SOLUSD",1728060963283,17.3415,144.17,144.11,6.4235]
["bitfinex","SOLUSD",1728060963457,6.9378,144.14,144.11,6.4235]
["bitfinex","SOLUSD",1728060965582,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1728060965957,20.0,144.19,144.12,17.3464]
["bitfinex","SOLUSD",1728060966357,18.1816629,144.23,144.14,17.344]
["bitfinex","SOLUSD",1728060966578,18.1816629,144.23,144.14,33.2655]
["bitfinex","SOLUSD",1728060967580,6.9363,144.17,144.14,33.2655]
["bitfinex","SOLUSD",1728060967970,6.9363,144.17,144.14,15.9215]
["bitfinex","SOLUSD",1728060968888,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728060969874,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728060972388,6.9353,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1728060974379,20.8477629,144.23,144.14,15.9215]
["bitfinex","SOLUSD",1728060974576,6.9363,144.17,144.14,15.9215]
["bitfinex","SOLUSD",1728060975091,6.9359,144.18,144.14,22.8591]
["bitfinex","SOLUSD",1728060975296,6.9362,144.17,144.14,15.9215]
["bitfinex","SOLUSD",1728060975593,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728060975797,6.9358,144.18,144.14,40.2027]
["bitfinex","SOLUSD",1728060976094,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728060976685,0.8477629,144.23,144.16,6.1657]
["bitfinex","SOLUSD",1728060976992,6.9344,144.21,144.17,8.32301054]
["bitfinex","SOLUSD",1728060977297,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728060977494,6.9338,144.22,144.17,1.38691054]
["bitfinex","SOLUSD",1728060977495,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728060977699,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728060978000,6.934,144.22,144.16,23.5072]
["bitfinex","SOLUSD",1728060978001,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728060978877,6.9348,144.2,144.16,30.4437]
["bitfinex","SOLUSD",1728060979181,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728060979696,7.7813629,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728060979992,6.9338,144.22,144.18,24.2749]
["bitfinex","SOLUSD",1728060981675,7.7810629,144.23,144.18,24.2749]
["bitfinex","SOLUSD",1728060981876,6.9343,144.21,144.16,6.1657]
["bitfinex","SOLUSD",1728060982092,0.8477629,144.23,144.16,6.1657]
["bitfinex","SOLUSD",1728060982275,18.1813629,144.23,144.16,6.1657]
["bitfinex","SOLUSD",1728060983498,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728060984197,6.9349,144.2,144.16,13.1021]
["bitfinex","SOLUSD",1728060984699,6.9353,144.19,144.16,6.1657]
["bitfinex","SOLUSD",1728060985192,6.9349,144.2,144.16,13.1024]
["bitfinex","SOLUSD",1728060986096,6.9349,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728060986896,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728060987195,6.9344,144.21,144.17,24.2767]
["bitfinex","SOLUSD",1728060987495,0.8477629,144.23,144.16,6.1657]
["bitfinex","SOLUSD",1728060987687,0.8477629,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1728060988006,0.8477629,144.23,144.21,24.2697]
["bitfinex","SOLUSD",1728060989285,0.8477629,144.23,144.21,17.3357]
["bitfinex","SOLUSD",1728060992081,0.8477629,144.23,144.21,18.72239976]
["bitfinex","SOLUSD",1728060992287,0.8477629,144.23,144.21,17.3357]
["bitfinex","SOLUSD",1728060993103,0.8477629,144.23,144.21,24.2699]
["bitfinex","SOLUSD",1728060993405,0.8477629,144.23,144.21,17.3357]
["bitfinex","SOLUSD",1728060994185,0.8477629,144.23,144.21,18.72244784]
["bitfinex","SOLUSD",1728060994491,0.8477629,144.23,144.21,24.2699]
["bitfinex","SOLUSD",1728060996837,7.7811629,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728060997407,7.7811629,144.23,144.16,6.1657]
["bitfinex","SOLUSD",1728060997408,0.8477629,144.23,144.16,6.1657]
["bitfinex","SOLUSD",1728060997605,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728060997984,6.9367,144.16,144.12,30.8578]
["bitfinex","SOLUSD",1728060998385,23.776884,144.22,144.12,6.5732]
["bitfinex","SOLUSD",1728060998386,6.938,144.14,144.12,6.5732]
["bitfinex","SOLUSD",1728060998808,6.9373,144.15,144.11,23.0019]
["bitfinex","SOLUSD",1728060999507,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728061000084,17.3387,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1728061000085,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728061000313,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728061000609,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728061000815,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728061001317,20.0,144.16,144.09,17.3492]
["bitfinex","SOLUSD",1728061001494,20.0,144.16,144.06,17.3531]
["bitfinex","SOLUSD",1728061001495,43.776884,144.16,144.06,17.3531]
["bitfinex","SOLUSD",1728061002209,6.9392,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1728061003304,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728061003512,6.9392,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1728061004486,43.776884,144.14,144.06,24.2945]
["bitfinex","SOLUSD",1728061004685,6.9397,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1728061005491,6.9397,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728061006290,6.9392,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1728061006488,17.3437,144.15,144.06,17.3531]
["bitfinex","SOLUSD",1728061006690,6.939,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728061006890,6.939,144.12,144.07,8.32868791]
["bitfinex","SOLUSD",1728061007092,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728061007303,6.9392,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1728061007816,6.9396,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728061011519,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728061012087,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728061012489,6.9388,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728061013219,6.9399,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728061015794,43.776884,144.14,144.05,17.3543]
["bitfinex","SOLUSD",1728061015989,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728061018019,43.776884,144.14,144.07,6.941]
["bitfinex","SOLUSD",1728061018226,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728061018420,43.776884,144.14,144.05,17.3543]
["bitfinex","SOLUSD",1728061018722,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728061019421,17.3455,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1728061019422,6.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728061020313,6.9396,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728061020893,37.3445,144.14,144.05,17.3543]
["bitfinex","SOLUSD",1728061021099,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728061021592,37.3445,144.14,144.05,24.296]
["bitfinex","SOLUSD",1728061021593,6.9401,144.09,144.05,24.296]
["bitfinex","SOLUSD",1728061022221,6.9412,144.07,144.04,6.3044]
["bitfinex","SOLUSD",1728061022594,6.9415,144.06,144.04,6.3044]
["bitfinex","SOLUSD",1728061024544,6.9425,144.04,144.01,6.0813]
["bitfinex","SOLUSD",1728061025740,94.656884,144.11,143.99,15.7446]
["bitfinex","SOLUSD",1728061025922,6.9438,144.02,143.99,15.7446]
["bitfinex","SOLUSD",1728061026422,6.9436,144.02,143.98,6.5358]
["bitfinex","SOLUSD",1728061026616,6.9436,144.02,143.98,13.4811]
["bitfinex","SOLUSD",1728061026825,16.1404,144.07,143.96,17.3649]
["bitfinex","SOLUSD",1728061026826,17.3567,144.04,143.96,17.3649]
["bitfinex","SOLUSD",1728061027007,43.776884,144.03,143.96,17.3649]
["bitfinex","SOLUSD",1728061027511,6.9453,143.99,143.95,21.2198]
["bitfinex","SOLUSD",1728061027709,6.9454,143.98,143.95,21.2198]
["bitfinex","SOLUSD",1728061028111,43.776884,144.03,143.95,21.2198]
["bitfinex","SOLUSD",1728061028412,6.945,143.99,143.95,28.1665]
["bitfinex","SOLUSD",1728061030918,6.945,143.99,143.95,21.2198]
["bitfinex","SOLUSD",1728061032326,6.945,143.99,143.95,6.0135]
["bitfinex","SOLUSD",1728061033828,6.945,143.99,143.95,12.9602]
["bitfinex","SOLUSD",1728061034139,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728061034335,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728061036146,6.9444,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728061036649,6.9449,143.99,143.95,30.3268]
["bitfinex","SOLUSD",1728061037311,43.776884,144.03,143.97,6.9455]
["bitfinex","SOLUSD",1728061037512,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1728061037912,6.9436,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728061038116,6.943,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728061038421,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728061039242,6.943,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728061039743,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728061040922,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728061041130,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728061041317,6.9402,144.09,144.02,6.6261]
["bitfinex","SOLUSD",1728061041520,6.9402,144.09,144.03,17.3571]
["bitfinex","SOLUSD",1728061042531,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728061043418,1.20960776,144.18,144.08,35.30647983]
["bitfinex","SOLUSD",1728061043618,66.5415,144.24,144.08,35.30647983]
["bitfinex","SOLUSD",1728061043619,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728061043838,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728061044032,17.3388,144.19,144.08,32.3862]
["bitfinex","SOLUSD",1728061044226,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728061044545,17.3388,144.19,144.09,6.9397]
["bitfinex","SOLUSD",1728061044546,6.9372,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1728061044714,6.9372,144.15,144.08,32.3862]
["bitfinex","SOLUSD",1728061044920,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728061046031,6.9366,144.17,144.11,6.939]
["bitfinex","SOLUSD",1728061046245,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728061047119,17.3388,144.19,144.1,17.3483]
["bitfinex","SOLUSD",1728061047120,20.0,144.18,144.1,17.3483]
["bitfinex","SOLUSD",1728061047825,23.776884,144.17,144.1,17.3483]
["bitfinex","SOLUSD",1728061048027,6.9373,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1728061050041,6.9386,144.12,144.08,15.0351]
["bitfinex","SOLUSD",1728061050244,6.9393,144.11,144.08,15.0351]
["bitfinex","SOLUSD",1728061050552,6.9388,144.12,144.08,15.0351]
["bitfinex","SOLUSD",1728061051350,6.9388,144.12,144.08,21.9756]
["bitfinex","SOLUSD",1728061052220,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728061053456,16.4531,144.21,144.1,1.38795652]
["bitfinex","SOLUSD",1728061053750,0.8477629,144.23,144.17,17.3404]
["bitfinex","SOLUSD",1728061053921,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728061054336,6.9359,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1728061054937,23.776884,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1728061055148,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728061055549,6.9358,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1728061055728,6.9366,144.17,144.11,23.9998]
["bitfinex","SOLUSD",1728061057347,6.9366,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728061057543,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728061060550,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061061346,6.9362,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728061062640,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728061062846,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728061064246,0.8477629,144.23,144.16,6.9364]
["bitfinex","SOLUSD",1728061064450,6.9344,144.21,144.16,8.32358931]
["bitfinex","SOLUSD",1728061065035,6.9344,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1728061065749,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728061066832,23.776884,144.22,144.15,32.4537]
["bitfinex","SOLUSD",1728061067032,6.9358,144.18,144.15,32.4537]
["bitfinex","SOLUSD",1728061067237,6.9363,144.17,144.15,15.1111]
["bitfinex","SOLUSD",1728061067840,17.3361,144.21,144.15,15.1111]
["bitfinex","SOLUSD",1728061068049,6.9359,144.18,144.15,15.1111]
["bitfinex","SOLUSD",1728061068441,17.3361,144.21,144.15,15.1111]
["bitfinex","SOLUSD",1728061068641,6.9358,144.18,144.15,15.1111]
["bitfinex","SOLUSD",1728061069266,17.3361,144.21,144.15,15.1111]
["bitfinex","SOLUSD",1728061069556,6.9354,144.19,144.15,22.0482]
["bitfinex","SOLUSD",1728061070861,6.9357,144.18,144.15,22.0482]
["bitfinex","SOLUSD",1728061072241,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728061072647,6.9348,144.2,144.15,15.1111]
["bitfinex","SOLUSD",1728061072838,6.9348,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728061074158,0.8477629,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1728061074365,0.8477629,144.23,144.17,6.6338]
["bitfinex","SOLUSD",1728061074743,7.7814629,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728061075539,0.8477629,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728061075745,6.9347,144.21,144.17,13.5699]
["bitfinex","SOLUSD",1728061076145,6.9348,144.2,144.17,6.6338]
["bitfinex","SOLUSD",1728061076346,6.9348,144.2,144.17,13.57]
["bitfinex","SOLUSD",1728061076540,6.9344,144.21,144.17,13.57]
["bitfinex","SOLUSD",1728061076955,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728061077341,0.8477629,144.23,144.17,6.6338]
["bitfinex","SOLUSD",1728061077550,0.8477629,144.23,144.21,6.934]
["bitfinex","SOLUSD",1728061077788,0.8477629,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728061078061,7.7811629,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728061078254,0.8477629,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728061079140,0.8477629,144.23,144.18,17.3382]
["bitfinex","SOLUSD",1728061079445,7.7811629,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728061080060,6.9339,144.22,144.18,24.2737]
["bitfinex","SOLUSD",1728061080260,0.8477629,144.23,144.18,24.2737]
["bitfinex","SOLUSD",1728061080473,0.8477629,144.23,144.17,6.6338]
["bitfinex","SOLUSD",1728061080474,6.9354,144.19,144.17,6.6338]
["bitfinex","SOLUSD",1728061080642,6.9349,144.2,144.17,6.6338]
["bitfinex","SOLUSD",1728061080839,6.9345,144.21,144.17,13.57]
["bitfinex","SOLUSD",1728061081256,7.7813629,144.23,144.17,23.9743]
["bitfinex","SOLUSD",1728061081480,0.8477629,144.23,144.19,17.338]
["bitfinex","SOLUSD",1728061081646,0.8477629,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728061081967,0.8477629,144.23,144.17,6.6338]
["bitfinex","SOLUSD",1728061082266,7.7815629,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061083666,6.9343,144.21,144.17,13.5698]
["bitfinex","SOLUSD",1728061084846,6.934,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728061085557,6.934,144.22,144.17,25.36101035]
["bitfinex","SOLUSD",1728061085558,0.8477629,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728061085853,0.8477629,144.23,144.17,6.6338]
["bitfinex","SOLUSD",1728061086158,0.8477629,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1728061086159,6.9341,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728061087072,0.8477629,144.23,144.17,6.6338]
["bitfinex","SOLUSD",1728061087245,6.9351,144.2,144.17,6.6338]
["bitfinex","SOLUSD",1728061087443,6.9353,144.19,144.17,6.6338]
["bitfinex","SOLUSD",1728061087747,18.1814629,144.23,144.17,6.6338]
["bitfinex","SOLUSD",1728061087748,6.935,144.2,144.17,6.6338]
["bitfinex","SOLUSD",1728061088351,6.9348,144.2,144.17,13.5698]
["bitfinex","SOLUSD",1728061088558,6.9344,144.21,144.17,13.5698]
["bitfinex","SOLUSD",1728061088857,6.9341,144.22,144.17,6.6338]
["bitfinex","SOLUSD",1728061089081,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728061091175,11.0212629,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061091377,11.0211629,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728061091575,4.0877629,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1728061091766,4.0877629,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1728061092882,4.0877629,144.23,144.2,17.3364]
["bitfinex","SOLUSD",1728061093255,4.0877629,144.23,144.2,24.2711]
["bitfinex","SOLUSD",1728061093451,4.0877629,144.23,144.2,17.3364]
["bitfinex","SOLUSD",1728061093655,4.0877629,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1728061094773,4.0877629,144.23,144.2,24.271]
["bitfinex","SOLUSD",1728061095657,4.0877629,144.23,144.21,22.3754]
["bitfinex","SOLUSD",1728061095855,4.0877629,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728061097557,4.0877629,144.23,144.22,13.1389]
["bitfinex","SOLUSD",1728061098265,4.0877629,144.23,144.22,38.30208692]
["bitfinex","SOLUSD",1728061098470,4.0877629,144.23,144.22,36.915784]
["bitfinex","SOLUSD",1728061099280,6.959,144.32,144.22,29.981984]
["bitfinex","SOLUSD",1728061099457,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728061100167,6.959,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1728061100369,20.0,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728061100574,20.0,144.32,144.26,24.2605]
["bitfinex","SOLUSD",1728061100575,6.93,144.3,144.26,24.2605]
["bitfinex","SOLUSD",1728061101059,20.0,144.32,144.26,24.2605]
["bitfinex","SOLUSD",1728061101260,20.0,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728061101261,6.9299,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728061102670,6.9299,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1728061103175,6.9299,144.31,144.27,22.5837]
["bitfinex","SOLUSD",1728061103377,20.0,144.32,144.27,22.5837]
["bitfinex","SOLUSD",1728061103572,6.9287,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728061103884,6.959,144.35,144.3,8.3155586]
["bitfinex","SOLUSD",1728061103885,6.9282,144.34,144.3,8.3155586]
["bitfinex","SOLUSD",1728061104271,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061105359,6.959,144.35,144.28,6.6055]
["bitfinex","SOLUSD",1728061105571,6.9304,144.29,144.28,6.6055]
["bitfinex","SOLUSD",1728061105888,6.9309,144.28,144.24,13.53]
["bitfinex","SOLUSD",1728061106682,6.931,144.28,144.24,13.53]
["bitfinex","SOLUSD",1728061107075,6.9314,144.27,144.24,6.5975]
["bitfinex","SOLUSD",1728061107671,17.3243,144.31,144.24,6.5975]
["bitfinex","SOLUSD",1728061107865,6.9307,144.29,144.24,30.8619]
["bitfinex","SOLUSD",1728061108060,17.3243,144.31,144.24,30.8619]
["bitfinex","SOLUSD",1728061108260,6.9309,144.28,144.24,30.8619]
["bitfinex","SOLUSD",1728061108681,6.9306,144.29,144.24,30.8619]
["bitfinex","SOLUSD",1728061109082,17.3243,144.31,144.24,6.5975]
["bitfinex","SOLUSD",1728061109290,6.9315,144.27,144.24,6.5975]
["bitfinex","SOLUSD",1728061109466,6.9324,144.25,144.24,6.5975]
["bitfinex","SOLUSD",1728061109683,6.9341,144.22,144.2,22.6095]
["bitfinex","SOLUSD",1728061109877,16.0825,144.31,144.11,134.29025045]
["bitfinex","SOLUSD",1728061109878,6.9348,144.2,144.16,22.6095]
["bitfinex","SOLUSD",1728061110186,6.9347,144.21,144.16,29.5458]
["bitfinex","SOLUSD",1728061110388,17.3325,144.24,144.16,22.6095]
["bitfinex","SOLUSD",1728061110605,6.9361,144.18,144.16,6.1183]
["bitfinex","SOLUSD",1728061110970,6.9353,144.19,144.16,6.1183]
["bitfinex","SOLUSD",1728061111495,6.9357,144.18,144.16,6.1183]
["bitfinex","SOLUSD",1728061112763,6.9362,144.17,144.13,6.5477]
["bitfinex","SOLUSD",1728061112967,6.9359,144.18,144.13,14.87263343]
["bitfinex","SOLUSD",1728061113163,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061113392,6.9359,144.18,144.15,1.38722491]
["bitfinex","SOLUSD",1728061114369,41.109584,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1728061114681,20.0,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728061114883,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728061115269,6.9349,144.2,144.17,1.38716333]
["bitfinex","SOLUSD",1728061116165,6.9343,144.21,144.17,1.38716333]
["bitfinex","SOLUSD",1728061116769,23.776884,144.24,144.14,6.9375]
["bitfinex","SOLUSD",1728061116970,6.9358,144.18,144.13,13.4855]
["bitfinex","SOLUSD",1728061117192,6.9358,144.18,144.14,8.32483233]
["bitfinex","SOLUSD",1728061118371,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061119381,6.9358,144.18,144.15,1.38722284]
["bitfinex","SOLUSD",1728061119577,6.9358,144.18,144.13,6.5477]
["bitfinex","SOLUSD",1728061119786,6.9358,144.18,144.13,13.4857]
["bitfinex","SOLUSD",1728061120189,33.6059,144.25,144.13,6.5477]
["bitfinex","SOLUSD",1728061120392,6.9342,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728061120775,6.9342,144.22,144.18,1.38693491]
["bitfinex","SOLUSD",1728061121099,33.6059,144.25,144.16,17.3413]
["bitfinex","SOLUSD",1728061121411,6.9351,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1728061121697,33.6059,144.25,144.13,30.83]
["bitfinex","SOLUSD",1728061121698,6.9366,144.17,144.13,30.83]
["bitfinex","SOLUSD",1728061121891,26.6399,144.24,144.13,23.8922]
["bitfinex","SOLUSD",1728061121892,6.9368,144.16,144.13,23.8922]
["bitfinex","SOLUSD",1728061122197,6.9373,144.15,144.13,6.5477]
["bitfinex","SOLUSD",1728061122884,6.9367,144.16,144.13,7.93514976]
["bitfinex","SOLUSD",1728061123085,6.9367,144.16,144.13,6.5477]
["bitfinex","SOLUSD",1728061123282,17.3387,144.19,144.13,6.5477]
["bitfinex","SOLUSD",1728061123478,6.9368,144.16,144.13,6.5477]
["bitfinex","SOLUSD",1728061124003,6.9368,144.16,144.13,7.93515413]
["bitfinex","SOLUSD",1728061124396,6.9363,144.17,144.13,13.4858]
["bitfinex","SOLUSD",1728061124904,6.9368,144.16,144.13,6.5477]
["bitfinex","SOLUSD",1728061125483,17.3373,144.2,144.13,6.5477]
["bitfinex","SOLUSD",1728061125484,6.9372,144.15,144.13,6.5477]
["bitfinex","SOLUSD",1728061125807,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728061126810,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728061128005,6.9375,144.15,144.12,1.38756811]
["bitfinex","SOLUSD",1728061128412,20.0,144.17,144.12,1.38756811]
["bitfinex","SOLUSD",1728061128702,15.2168,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1728061128703,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728061129235,37.3368,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1728061129236,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728061129388,15.2168,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1728061129389,6.9351,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728061129705,15.2168,144.22,144.15,24.2797]
["bitfinex","SOLUSD",1728061129706,6.9353,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728061129895,15.2168,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1728061129896,6.9349,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1728061130101,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728061130304,6.9349,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1728061130305,6.9352,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728061130798,6.9349,144.2,144.16,8.32374819]
["bitfinex","SOLUSD",1728061131009,26.9346,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728061131212,6.9346,144.21,144.18,1.38708076]
["bitfinex","SOLUSD",1728061131410,23.9726,144.24,144.15,17.3427]
["bitfinex","SOLUSD",1728061131713,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728061132485,6.9348,144.2,144.16,8.3235498]
["bitfinex","SOLUSD",1728061132904,15.8407,144.25,144.16,1.3870498]
["bitfinex","SOLUSD",1728061133209,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728061133402,6.9339,144.22,144.19,1.38687558]
["bitfinex","SOLUSD",1728061134217,6.3118,144.28,144.19,18.72477558]
["bitfinex","SOLUSD",1728061134399,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728061135709,6.9324,144.25,144.21,6.4342]
["bitfinex","SOLUSD",1728061138293,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728061138494,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728061139285,16.032,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1728061139286,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728061140092,37.3279,144.28,144.19,17.3379]
["bitfinex","SOLUSD",1728061140385,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061141229,6.933,144.24,144.2,8.32121974]
["bitfinex","SOLUSD",1728061141702,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728061142230,15.2046,144.32,144.22,23.776884]
["bitfinex","SOLUSD",1728061142506,6.959,144.35,144.22,23.776884]
["bitfinex","SOLUSD",1728061142507,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728061142738,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728061143316,24.2786,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1728061143503,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728061144189,20.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1728061144190,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728061144391,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728061145315,20.0,144.34,144.24,17.3313]
["bitfinex","SOLUSD",1728061145522,20.0,144.34,144.26,6.9319]
["bitfinex","SOLUSD",1728061145731,6.9302,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728061146515,20.0,144.32,144.24,24.264]
["bitfinex","SOLUSD",1728061147316,20.0,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1728061147317,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728061147507,17.3241,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1728061147700,17.3241,144.31,144.23,17.333]
["bitfinex","SOLUSD",1728061147701,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728061148120,6.929,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728061148423,6.959,144.35,144.29,8.31624453]
["bitfinex","SOLUSD",1728061148593,6.9289,144.33,144.29,8.31624453]
["bitfinex","SOLUSD",1728061148794,6.959,144.35,144.29,1.38584453]
["bitfinex","SOLUSD",1728061149089,6.929,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1728061149511,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061149714,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728061149922,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728061150197,6.959,144.36,144.26,23.0119]
["bitfinex","SOLUSD",1728061150403,6.928,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728061151098,6.9281,144.34,144.3,24.254]
["bitfinex","SOLUSD",1728061151297,6.9277,144.35,144.31,30.706284]
["bitfinex","SOLUSD",1728061151711,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728061152295,6.959,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1728061152596,0.8477629,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728061152822,0.8477629,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728061153110,0.8477629,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728061153519,0.8477629,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728061153699,6.9267,144.37,144.3,23.776884]
["bitfinex","SOLUSD",1728061153900,6.9267,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1728061154519,7.7740629,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1728061154826,6.9268,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1728061155116,0.8477629,144.38,144.34,36.762284]
["bitfinex","SOLUSD",1728061155293,7.7739629,144.38,144.34,12.9854]
["bitfinex","SOLUSD",1728061156219,6.9266,144.37,144.34,6.0578]
["bitfinex","SOLUSD",1728061156707,6.9269,144.37,144.34,6.0578]
["bitfinex","SOLUSD",1728061157098,0.8477629,144.38,144.34,6.0578]
["bitfinex","SOLUSD",1728061157422,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728061158211,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728061160518,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728061161425,0.8477629,144.38,144.3,23.8957]
["bitfinex","SOLUSD",1728061161426,6.928,144.34,144.3,30.8255]
["bitfinex","SOLUSD",1728061161620,6.9286,144.33,144.3,6.5716]
["bitfinex","SOLUSD",1728061162007,6.9281,144.34,144.3,13.5015]
["bitfinex","SOLUSD",1728061163326,17.3193,144.35,144.28,16.4879]
["bitfinex","SOLUSD",1728061163821,6.9303,144.3,144.27,6.3494]
["bitfinex","SOLUSD",1728061164226,6.9305,144.29,144.27,6.3494]
["bitfinex","SOLUSD",1728061164522,6.931,144.28,144.25,16.4999]
["bitfinex","SOLUSD",1728061164722,6.9314,144.27,144.25,16.4999]
["bitfinex","SOLUSD",1728061165027,6.9314,144.27,144.23,30.615]
["bitfinex","SOLUSD",1728061165810,6.932,144.26,144.23,23.6818]
["bitfinex","SOLUSD",1728061166699,20.0,144.28,144.17,6.0193]
["bitfinex","SOLUSD",1728061166903,20.0,144.28,144.17,12.9554]
["bitfinex","SOLUSD",1728061166904,6.9339,144.22,144.17,12.9554]
["bitfinex","SOLUSD",1728061167114,20.0,144.28,144.17,12.9554]
["bitfinex","SOLUSD",1728061167115,17.3293,144.27,144.17,23.3596]
["bitfinex","SOLUSD",1728061167298,17.3293,144.27,144.07,134.33184065]
["bitfinex","SOLUSD",1728061167299,17.3347,144.22,144.14,6.0736]
["bitfinex","SOLUSD",1728061167730,6.9358,144.18,144.14,6.0736]
["bitfinex","SOLUSD",1728061168327,6.9353,144.19,144.14,6.0736]
["bitfinex","SOLUSD",1728061169004,6.9353,144.19,144.14,13.011]
["bitfinex","SOLUSD",1728061169704,51.0076,144.25,144.14,6.0736]
["bitfinex","SOLUSD",1728061169924,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728061171427,51.0076,144.25,144.14,6.0736]
["bitfinex","SOLUSD",1728061171605,6.9354,144.19,144.14,13.0112]
["bitfinex","SOLUSD",1728061171804,6.9343,144.21,144.15,18.72937759]
["bitfinex","SOLUSD",1728061172024,6.9342,144.22,144.15,17.3422]
["bitfinex","SOLUSD",1728061172526,6.9342,144.22,144.16,1.38684968]
["bitfinex","SOLUSD",1728061172832,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061173029,6.9334,144.23,144.2,1.38679262]
["bitfinex","SOLUSD",1728061174105,6.9334,144.23,144.18,8.32252334]
["bitfinex","SOLUSD",1728061174503,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728061174736,16.3447,144.25,144.14,6.0736]
["bitfinex","SOLUSD",1728061175032,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728061175335,6.9344,144.21,144.15,23.776884]
["bitfinex","SOLUSD",1728061175520,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728061176606,6.9338,144.22,144.18,8.32255674]
["bitfinex","SOLUSD",1728061176810,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728061177207,16.3447,144.25,144.15,23.776884]
["bitfinex","SOLUSD",1728061177519,20.0,144.26,144.18,17.3388]
["bitfinex","SOLUSD",1728061177718,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728061178125,6.9339,144.22,144.18,1.38691365]
["bitfinex","SOLUSD",1728061178337,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728061179751,6.9339,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1728061181723,6.9346,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728061182039,6.9346,144.21,144.18,1.38695054]
["bitfinex","SOLUSD",1728061182223,6.9346,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1728061182428,20.0,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1728061182609,17.3314,144.25,144.16,6.9366]
["bitfinex","SOLUSD",1728061182610,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728061182809,6.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728061183028,20.0,144.26,144.15,6.937]
["bitfinex","SOLUSD",1728061183221,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728061184441,6.9356,144.19,144.14,23.417]
["bitfinex","SOLUSD",1728061184620,6.9356,144.19,144.14,30.3545]
["bitfinex","SOLUSD",1728061187124,6.9364,144.17,144.14,23.417]
["bitfinex","SOLUSD",1728061187325,17.3362,144.21,144.14,23.417]
["bitfinex","SOLUSD",1728061187526,6.9358,144.18,144.14,30.3545]
["bitfinex","SOLUSD",1728061187943,6.9364,144.17,144.14,6.0736]
["bitfinex","SOLUSD",1728061189945,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728061190117,6.9367,144.16,144.12,23.0223]
["bitfinex","SOLUSD",1728061190738,20.0,144.21,144.12,16.0839]
["bitfinex","SOLUSD",1728061190952,6.9375,144.15,144.12,16.0839]
["bitfinex","SOLUSD",1728061191442,6.9375,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728061192849,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728061194246,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728061195821,6.9358,144.18,144.14,8.3247809]
["bitfinex","SOLUSD",1728061196221,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728061196954,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728061197625,6.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1728061197827,57.4654,144.26,144.15,1.38722005]
["bitfinex","SOLUSD",1728061198149,6.9343,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1728061198536,57.4654,144.26,144.17,24.2764]
["bitfinex","SOLUSD",1728061198746,6.9348,144.2,144.17,24.2764]
["bitfinex","SOLUSD",1728061199155,6.9348,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1728061199330,6.9348,144.2,144.1,6.1289]
["bitfinex","SOLUSD",1728061199331,17.3348,144.22,144.14,17.3431]
["bitfinex","SOLUSD",1728061200033,6.936,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1728061200361,17.3348,144.22,144.1,6.1289]
["bitfinex","SOLUSD",1728061200362,43.776884,144.21,144.1,6.1289]
["bitfinex","SOLUSD",1728061200524,6.9385,144.13,144.1,6.1289]
["bitfinex","SOLUSD",1728061200723,17.3395,144.18,144.1,6.1289]
["bitfinex","SOLUSD",1728061200724,6.9378,144.14,144.1,13.0685]
["bitfinex","SOLUSD",1728061200935,6.9378,144.14,144.1,14.45613962]
["bitfinex","SOLUSD",1728061201446,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728061201950,6.9368,144.16,144.12,8.32592053]
["bitfinex","SOLUSD",1728061202368,6.9368,144.16,144.1,6.1289]
["bitfinex","SOLUSD",1728061202369,6.9384,144.13,144.1,6.1289]
["bitfinex","SOLUSD",1728061202531,6.9373,144.15,144.1,6.1289]
["bitfinex","SOLUSD",1728061202727,33.5465,144.19,144.1,6.1289]
["bitfinex","SOLUSD",1728061202958,17.3409,144.17,144.1,6.1289]
["bitfinex","SOLUSD",1728061203741,6.9383,144.13,144.1,6.1289]
["bitfinex","SOLUSD",1728061203955,6.9371,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1728061204157,6.9371,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728061204336,20.0,144.18,144.12,17.3462]
["bitfinex","SOLUSD",1728061205049,16.208,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1728061205428,6.9372,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728061205666,6.9377,144.14,144.1,13.0683]
["bitfinex","SOLUSD",1728061205830,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728061206935,6.937,144.16,144.12,8.32613105]
["bitfinex","SOLUSD",1728061207244,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061207432,6.9357,144.19,144.15,8.32439445]
["bitfinex","SOLUSD",1728061207641,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728061207939,6.9357,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728061208456,6.9372,144.15,144.12,17.346]
["bitfinex","SOLUSD",1728061208640,6.9377,144.14,144.1,6.1289]
["bitfinex","SOLUSD",1728061208844,6.9377,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728061209360,6.938,144.14,144.1,13.0683]
["bitfinex","SOLUSD",1728061209533,17.3395,144.18,144.1,6.1289]
["bitfinex","SOLUSD",1728061209734,6.9377,144.14,144.11,1.38760645]
["bitfinex","SOLUSD",1728061210751,17.3395,144.18,144.11,1.38760645]
["bitfinex","SOLUSD",1728061210950,50.3659,144.23,144.11,1.38760645]
["bitfinex","SOLUSD",1728061210951,6.9371,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728061211138,17.3366,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1728061211456,6.9354,144.19,144.13,17.3453]
["bitfinex","SOLUSD",1728061211647,17.3366,144.21,144.13,17.3453]
["bitfinex","SOLUSD",1728061211849,6.9363,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1728061212351,6.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728061212935,6.9363,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1728061213240,6.9363,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728061213440,17.3391,144.19,144.1,6.1289]
["bitfinex","SOLUSD",1728061213638,6.938,144.14,144.1,13.068]
["bitfinex","SOLUSD",1728061213956,6.9382,144.13,144.1,6.1289]
["bitfinex","SOLUSD",1728061214153,20.0,144.22,144.11,1.38773363]
["bitfinex","SOLUSD",1728061214464,15.6976,144.23,144.11,1.38715803]
["bitfinex","SOLUSD",1728061214841,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728061215052,6.9339,144.22,144.17,8.32310157]
["bitfinex","SOLUSD",1728061215359,6.9339,144.22,144.16,17.3409]
["bitfinex","SOLUSD",1728061215360,6.9344,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1728061218463,6.9344,144.21,144.16,17.3409]
["bitfinex","SOLUSD",1728061218747,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728061219662,6.9348,144.2,144.16,24.2774]
["bitfinex","SOLUSD",1728061220269,6.9348,144.2,144.16,30.4637]
["bitfinex","SOLUSD",1728061223244,23.776884,144.24,144.16,23.5272]
["bitfinex","SOLUSD",1728061223552,6.9343,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728061223743,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728061224075,6.9348,144.2,144.16,30.4637]
["bitfinex","SOLUSD",1728061224448,6.9354,144.19,144.16,23.5272]
["bitfinex","SOLUSD",1728061225970,6.9352,144.2,144.16,30.4638]
["bitfinex","SOLUSD",1728061226154,6.9353,144.19,144.16,23.5272]
["bitfinex","SOLUSD",1728061226770,23.776884,144.24,144.13,34.6905]
["bitfinex","SOLUSD",1728061226771,6.9363,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728061227063,17.3358,144.21,144.13,17.3451]
["bitfinex","SOLUSD",1728061227267,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728061228271,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728061228452,6.9358,144.18,144.14,8.32461219]
["bitfinex","SOLUSD",1728061228769,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728061229150,17.3358,144.21,144.13,17.3451]
["bitfinex","SOLUSD",1728061229353,6.9375,144.15,144.12,21.6913]
["bitfinex","SOLUSD",1728061229557,6.9368,144.16,144.12,28.6296]
["bitfinex","SOLUSD",1728061229745,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061230470,15.044,144.21,144.12,39.0377]
["bitfinex","SOLUSD",1728061230678,6.9367,144.16,144.12,45.976]
["bitfinex","SOLUSD",1728061230987,6.9372,144.15,144.12,39.0377]
["bitfinex","SOLUSD",1728061231274,6.9372,144.15,144.12,21.6913]
["bitfinex","SOLUSD",1728061233572,6.9378,144.14,144.12,21.6913]
["bitfinex","SOLUSD",1728061233752,43.776884,144.18,144.08,16.2238]
["bitfinex","SOLUSD",1728061233953,17.3421,144.16,144.08,16.2238]
["bitfinex","SOLUSD",1728061234152,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728061234478,6.9382,144.13,144.08,33.5749]
["bitfinex","SOLUSD",1728061234479,20.0,144.16,144.08,16.2238]
["bitfinex","SOLUSD",1728061234650,6.9411,144.07,144.04,16.2238]
["bitfinex","SOLUSD",1728061234850,6.9416,144.06,144.03,6.2126]
["bitfinex","SOLUSD",1728061235164,79.830784,144.14,144.03,6.2126]
["bitfinex","SOLUSD",1728061235165,6.9421,144.05,144.03,6.2126]
["bitfinex","SOLUSD",1728061235361,6.9421,144.05,144.01,15.3559]
["bitfinex","SOLUSD",1728061235546,6.9421,144.05,144.01,22.2996]
["bitfinex","SOLUSD",1728061235745,17.3485,144.11,144.03,6.9426]
["bitfinex","SOLUSD",1728061236055,6.9417,144.06,144.01,39.6588]
["bitfinex","SOLUSD",1728061237677,6.9425,144.04,144.01,15.3559]
["bitfinex","SOLUSD",1728061238465,6.943,144.03,143.99,13.1571]
["bitfinex","SOLUSD",1728061239755,6.943,144.03,143.99,6.2126]
["bitfinex","SOLUSD",1728061241392,6.9424,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728061241677,6.9417,144.06,144.01,24.3031]
["bitfinex","SOLUSD",1728061241867,6.9411,144.07,144.01,17.3596]
["bitfinex","SOLUSD",1728061243162,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728061244455,43.776884,144.1,143.99,6.2126]
["bitfinex","SOLUSD",1728061244774,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728061245082,6.9402,144.09,144.03,33.7796]
["bitfinex","SOLUSD",1728061245280,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728061245760,6.9411,144.07,144.03,40.7225]
["bitfinex","SOLUSD",1728061246072,33.5762,144.12,144.03,33.7796]
["bitfinex","SOLUSD",1728061246274,23.776884,144.11,144.03,33.7796]
["bitfinex","SOLUSD",1728061246671,20.0,144.11,144.03,33.7796]
["bitfinex","SOLUSD",1728061247076,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728061250783,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728061252876,6.9414,144.07,144.03,40.7225]
["bitfinex","SOLUSD",1728061253053,17.3496,144.1,144.03,16.4228]
["bitfinex","SOLUSD",1728061253376,6.9428,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1728061253574,70.0,144.1,143.99,21.4388]
["bitfinex","SOLUSD",1728061253777,20.0,144.08,143.99,21.4388]
["bitfinex","SOLUSD",1728061253956,23.776884,144.07,143.99,21.4388]
["bitfinex","SOLUSD",1728061254282,37.3542,144.06,143.99,21.4388]
["bitfinex","SOLUSD",1728061254470,6.9431,144.03,143.99,28.3836]
["bitfinex","SOLUSD",1728061255565,37.3542,144.06,143.99,21.4388]
["bitfinex","SOLUSD",1728061255766,6.9435,144.02,143.99,21.4388]
["bitfinex","SOLUSD",1728061256277,6.9431,144.03,143.99,28.3836]
["bitfinex","SOLUSD",1728061256469,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728061256664,6.9426,144.04,144.0,8.33300604]
["bitfinex","SOLUSD",1728061256983,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728061257278,17.3509,144.09,143.99,21.4388]
["bitfinex","SOLUSD",1728061257484,6.9415,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1728061257684,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728061258275,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728061258467,16.2292,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1728061258683,16.2292,144.12,144.03,17.3572]
["bitfinex","SOLUSD",1728061258889,6.9417,144.06,144.03,17.3572]
["bitfinex","SOLUSD",1728061259094,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728061259764,20.0,144.1,143.99,21.4388]
["bitfinex","SOLUSD",1728061259966,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728061261093,6.9406,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1728061261382,6.9411,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728061261977,23.776884,144.1,143.99,21.4388]
["bitfinex","SOLUSD",1728061262292,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728061263885,6.9426,144.04,144.0,24.3042]
["bitfinex","SOLUSD",1728061264196,17.3504,144.09,143.99,21.4388]
["bitfinex","SOLUSD",1728061264197,43.776884,144.06,143.99,21.4388]
["bitfinex","SOLUSD",1728061264379,6.9431,144.03,143.99,28.3837]
["bitfinex","SOLUSD",1728061264573,43.776884,144.06,143.99,28.3837]
["bitfinex","SOLUSD",1728061264782,6.9435,144.02,143.99,21.4388]
["bitfinex","SOLUSD",1728061264975,6.944,144.01,143.99,21.4388]
["bitfinex","SOLUSD",1728061265181,6.944,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728061265182,17.3577,144.03,143.95,23.1049]
["bitfinex","SOLUSD",1728061265485,6.9453,143.99,143.95,23.1049]
["bitfinex","SOLUSD",1728061266072,6.9453,143.99,143.95,30.0516]
["bitfinex","SOLUSD",1728061266287,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728061266475,6.943,144.03,143.96,1.38917649]
["bitfinex","SOLUSD",1728061266677,6.9435,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1728061267178,6.9435,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1728061267377,6.944,144.01,143.98,17.3627]
["bitfinex","SOLUSD",1728061267580,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728061268781,76.783184,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1728061268986,76.783184,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1728061268987,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728061269701,6.9431,144.03,143.98,8.33419214]
["bitfinex","SOLUSD",1728061270067,33.0063,144.06,143.99,1.38885654]
["bitfinex","SOLUSD",1728061270272,6.9416,144.06,143.97,58.504084]
["bitfinex","SOLUSD",1728061270596,6.9412,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1728061271167,6.9407,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1728061271491,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728061272784,15.9812,144.14,144.05,18.74296771]
["bitfinex","SOLUSD",1728061273076,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728061273505,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728061273797,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728061274292,17.3482,144.11,144.03,1.388374]
["bitfinex","SOLUSD",1728061274467,6.9405,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728061274671,23.776884,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1728061274870,17.3482,144.11,144.03,1.388374]
["bitfinex","SOLUSD",1728061275068,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728061275283,17.3482,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1728061275492,6.941,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728061275886,6.941,144.07,144.02,17.3578]
["bitfinex","SOLUSD",1728061275887,6.9415,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1728061276079,6.9412,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728061276686,6.942,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1728061276881,34.6936,144.12,144.02,17.3578]
["bitfinex","SOLUSD",1728061277194,6.9421,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1728061280198,6.9421,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1728061280199,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728061281209,6.9425,144.04,143.99,39.104]
["bitfinex","SOLUSD",1728061281210,6.9419,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728061281396,23.776884,144.11,144.02,1.38862467]
["bitfinex","SOLUSD",1728061281579,6.9416,144.06,144.03,17.3569]
["bitfinex","SOLUSD",1728061281903,6.9414,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728061282090,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728061282282,6.9411,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728061282483,6.9416,144.06,144.03,17.3569]
["bitfinex","SOLUSD",1728061282800,17.3492,144.1,144.0,17.36]
["bitfinex","SOLUSD",1728061282998,6.9425,144.04,144.0,24.3042]
["bitfinex","SOLUSD",1728061283592,17.3516,144.08,144.0,17.36]
["bitfinex","SOLUSD",1728061283997,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728061284506,6.9418,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728061284699,6.9414,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728061285201,23.776884,144.1,144.02,17.3585]
["bitfinex","SOLUSD",1728061285406,23.776884,144.1,143.99,39.1037]
["bitfinex","SOLUSD",1728061285596,23.776884,144.1,143.99,46.0484]
["bitfinex","SOLUSD",1728061285597,6.943,144.03,143.99,46.0484]
["bitfinex","SOLUSD",1728061285910,17.3528,144.07,143.99,21.7425]
["bitfinex","SOLUSD",1728061286207,6.9444,144.0,143.99,21.7425]
["bitfinex","SOLUSD",1728061287700,6.9444,144.0,143.96,45.673]
["bitfinex","SOLUSD",1728061288305,17.3576,144.03,143.96,38.7268]
["bitfinex","SOLUSD",1728061289291,17.3576,144.03,143.96,21.362]
["bitfinex","SOLUSD",1728061289608,6.9454,143.98,143.96,21.362]
["bitfinex","SOLUSD",1728061290306,17.3576,144.03,143.96,21.362]
["bitfinex","SOLUSD",1728061290508,6.945,143.99,143.96,21.362]
["bitfinex","SOLUSD",1728061290712,6.9456,143.98,143.96,21.362]
["bitfinex","SOLUSD",1728061291019,23.776884,144.0,143.92,21.9574]
["bitfinex","SOLUSD",1728061291194,17.3651,143.97,143.92,21.9574]
["bitfinex","SOLUSD",1728061291387,6.9471,143.95,143.92,21.9574]
["bitfinex","SOLUSD",1728061291584,6.9473,143.94,143.92,21.9574]
["bitfinex","SOLUSD",1728061292315,6.9473,143.94,143.92,6.0249]
["bitfinex","SOLUSD",1728061292716,43.776884,143.96,143.89,16.2084]
["bitfinex","SOLUSD",1728061292888,6.9492,143.9,143.86,30.3609]
["bitfinex","SOLUSD",1728061293090,20.0,143.94,143.86,23.4099]
["bitfinex","SOLUSD",1728061293091,6.9497,143.89,143.86,23.4099]
["bitfinex","SOLUSD",1728061293307,6.9497,143.89,143.86,6.0327]
["bitfinex","SOLUSD",1728061293513,6.9493,143.9,143.86,6.0327]
["bitfinex","SOLUSD",1728061293687,6.9493,143.9,143.86,12.9838]
["bitfinex","SOLUSD",1728061294308,6.9484,143.92,143.88,7.7978629]
["bitfinex","SOLUSD",1728061294515,20.0,143.94,143.88,7.7978629]
["bitfinex","SOLUSD",1728061294699,6.9479,143.93,143.89,8.33933279]
["bitfinex","SOLUSD",1728061294895,20.0,143.92,143.89,8.33933279]
["bitfinex","SOLUSD",1728061295320,26.9473,143.94,143.89,8.33933279]
["bitfinex","SOLUSD",1728061295599,6.9463,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728061296010,6.9465,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728061296507,6.9469,143.95,143.91,24.32]
["bitfinex","SOLUSD",1728061296888,6.9464,143.96,143.92,1.38952179]
["bitfinex","SOLUSD",1728061297296,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728061297506,6.9473,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728061297894,6.9486,143.92,143.88,18.2225629]
["bitfinex","SOLUSD",1728061298105,6.9486,143.92,143.88,25.1725629]
["bitfinex","SOLUSD",1728061298515,6.9479,143.93,143.88,25.1725629]
["bitfinex","SOLUSD",1728061299719,6.9496,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061300294,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061301211,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061301396,6.9491,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061301703,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061302793,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061303692,20.0,143.92,143.88,0.8477629]
["bitfinex","SOLUSD",1728061303894,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061304098,20.0,143.92,143.88,0.8477629]
["bitfinex","SOLUSD",1728061304397,6.9496,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061305911,6.9483,143.92,143.88,7.7975629]
["bitfinex","SOLUSD",1728061306708,17.3653,143.97,143.89,1.38958485]
["bitfinex","SOLUSD",1728061306908,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728061307309,17.3653,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1728061307510,17.3653,143.97,143.88,18.2226629]
["bitfinex","SOLUSD",1728061307511,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728061308128,17.368,143.95,143.88,0.8477629]
["bitfinex","SOLUSD",1728061308421,6.9492,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061308820,6.9488,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061309316,6.9488,143.91,143.88,2.2375289]
["bitfinex","SOLUSD",1728061309525,6.9487,143.92,143.88,2.2375289]
["bitfinex","SOLUSD",1728061309735,6.9488,143.91,143.89,1.38976437]
["bitfinex","SOLUSD",1728061309899,6.9488,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061311325,17.368,143.95,143.88,0.8477629]
["bitfinex","SOLUSD",1728061311326,20.0,143.94,143.88,0.8477629]
["bitfinex","SOLUSD",1728061311616,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061312411,20.0,143.94,143.88,0.8477629]
["bitfinex","SOLUSD",1728061312617,6.9489,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061313717,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061313924,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061314423,6.9494,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061316122,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061318227,6.9494,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061319408,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061320117,20.0,143.96,143.88,18.2231629]
["bitfinex","SOLUSD",1728061320118,37.367,143.96,143.88,18.2231629]
["bitfinex","SOLUSD",1728061320322,22.0511,144.0,143.89,1.38977224]
["bitfinex","SOLUSD",1728061320323,15.0921,144.0,143.89,1.38977224]
["bitfinex","SOLUSD",1728061320515,6.9472,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728061320713,6.9459,143.97,143.93,12.9681]
["bitfinex","SOLUSD",1728061320914,6.9459,143.97,143.94,1.38928539]
["bitfinex","SOLUSD",1728061321715,6.9452,143.99,143.95,8.33593237]
["bitfinex","SOLUSD",1728061322029,17.3596,144.02,143.93,23.3891]
["bitfinex","SOLUSD",1728061322207,6.9464,143.96,143.93,23.3891]
["bitfinex","SOLUSD",1728061323026,20.0,143.99,143.93,7.40963338]
["bitfinex","SOLUSD",1728061323242,6.946,143.97,143.93,12.9679]
["bitfinex","SOLUSD",1728061323428,20.0,143.99,143.93,12.9679]
["bitfinex","SOLUSD",1728061323429,6.9454,143.98,143.93,12.9679]
["bitfinex","SOLUSD",1728061323936,6.9459,143.97,143.93,12.9679]
["bitfinex","SOLUSD",1728061324439,20.0,143.99,143.93,6.0204]
["bitfinex","SOLUSD",1728061324604,6.9472,143.95,143.93,6.0204]
["bitfinex","SOLUSD",1728061325009,6.9473,143.94,143.93,6.0204]
["bitfinex","SOLUSD",1728061325310,20.0,143.97,143.93,6.0204]
["bitfinex","SOLUSD",1728061325636,6.947,143.95,143.93,6.0204]
["bitfinex","SOLUSD",1728061325839,6.9473,143.94,143.93,6.0204]
["bitfinex","SOLUSD",1728061326139,6.948,143.93,143.89,39.3432]
["bitfinex","SOLUSD",1728061326729,6.948,143.93,143.89,46.2929]
["bitfinex","SOLUSD",1728061327712,6.9474,143.94,143.9,8.33873105]
["bitfinex","SOLUSD",1728061328218,20.0,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1728061328536,57.32167019,144.04,143.93,17.3693]
["bitfinex","SOLUSD",1728061328537,20.0,144.0,143.93,17.3693]
["bitfinex","SOLUSD",1728061328716,6.9454,143.98,143.94,8.33617342]
["bitfinex","SOLUSD",1728061328922,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728061329142,20.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728061329322,20.0,143.99,143.95,18.75583521]
["bitfinex","SOLUSD",1728061329323,20.0,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1728061329822,20.0,144.01,143.92,17.3697]
["bitfinex","SOLUSD",1728061330131,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728061330814,6.9459,143.97,143.94,1.38917187]
["bitfinex","SOLUSD",1728061331138,17.359,144.02,143.94,1.38917187]
["bitfinex","SOLUSD",1728061331439,6.945,143.99,143.96,6.3118]
["bitfinex","SOLUSD",1728061331648,6.945,143.99,143.97,1.38900389]
["bitfinex","SOLUSD",1728061331814,6.945,143.99,143.96,6.3118]
["bitfinex","SOLUSD",1728061332724,6.945,143.99,143.96,7.70081491]
["bitfinex","SOLUSD",1728061333625,26.9443,144.01,143.96,14.64681491]
["bitfinex","SOLUSD",1728061333828,6.9444,144.0,143.96,14.64681491]
["bitfinex","SOLUSD",1728061334134,6.9444,144.0,143.96,13.2578]
["bitfinex","SOLUSD",1728061334643,6.9449,143.99,143.96,6.3118]
["bitfinex","SOLUSD",1728061336338,6.9446,144.0,143.96,13.2581]
["bitfinex","SOLUSD",1728061336527,6.9446,144.0,143.97,1.38905056]
["bitfinex","SOLUSD",1728061336840,6.9446,144.0,143.96,13.2581]
["bitfinex","SOLUSD",1728061337635,6.9449,143.99,143.96,6.3118]
["bitfinex","SOLUSD",1728061337844,6.9463,143.96,143.92,22.542]
["bitfinex","SOLUSD",1728061338016,20.0,143.98,143.92,29.4902]
["bitfinex","SOLUSD",1728061338211,6.9466,143.96,143.92,29.4902]
["bitfinex","SOLUSD",1728061338417,20.0,143.96,143.92,22.542]
["bitfinex","SOLUSD",1728061338716,17.3649,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1728061338717,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728061338919,6.9478,143.93,143.88,47.7142629]
["bitfinex","SOLUSD",1728061339227,17.3649,143.97,143.88,47.7142629]
["bitfinex","SOLUSD",1728061339228,6.9484,143.92,143.88,47.7142629]
["bitfinex","SOLUSD",1728061339436,6.948,143.93,143.89,8.33926112]
["bitfinex","SOLUSD",1728061339818,20.0,143.95,143.88,40.7642629]
["bitfinex","SOLUSD",1728061339819,6.9468,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728061340019,6.9466,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728061340224,20.0,143.99,143.9,17.3725]
["bitfinex","SOLUSD",1728061340525,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728061341322,6.9469,143.95,143.92,1.38943085]
["bitfinex","SOLUSD",1728061342032,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728061342334,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728061342636,1.21069533,144.03,143.94,24.3152]
["bitfinex","SOLUSD",1728061342637,6.9457,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1728061343524,6.9459,143.97,143.94,17.368]
["bitfinex","SOLUSD",1728061343845,6.9471,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728061344546,17.3625,143.99,143.92,1.3894159]
["bitfinex","SOLUSD",1728061344547,6.9465,143.96,143.92,1.3894159]
["bitfinex","SOLUSD",1728061345042,6.9465,143.96,143.92,8.3376159]
["bitfinex","SOLUSD",1728061345419,20.0,144.01,143.91,17.371]
["bitfinex","SOLUSD",1728061345627,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728061345828,20.0,143.99,143.91,17.371]
["bitfinex","SOLUSD",1728061346121,6.9474,143.94,143.91,17.371]
["bitfinex","SOLUSD",1728061346319,17.3639,143.98,143.88,40.7646629]
["bitfinex","SOLUSD",1728061346522,43.776884,143.97,143.88,40.7646629]
["bitfinex","SOLUSD",1728061346941,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728061347158,6.9481,143.93,143.9,1.38962517]
["bitfinex","SOLUSD",1728061347335,6.9474,143.94,143.9,8.33882517]
["bitfinex","SOLUSD",1728061347532,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728061347931,6.947,143.95,143.91,8.3382076]
["bitfinex","SOLUSD",1728061348247,6.9473,143.94,143.9,24.322]
["bitfinex","SOLUSD",1728061348625,20.0,143.97,143.9,17.3729]
["bitfinex","SOLUSD",1728061349027,6.9472,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728061349340,15.3391,144.04,143.92,15.2801]
["bitfinex","SOLUSD",1728061349518,15.3391,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1728061349519,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728061349725,6.9443,144.01,143.97,8.33474645]
["bitfinex","SOLUSD",1728061350154,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728061350445,6.9439,144.01,143.97,8.33464645]
["bitfinex","SOLUSD",1728061350647,6.9433,144.03,143.97,1.38894645]
["bitfinex","SOLUSD",1728061350944,6.9436,144.02,143.98,24.308]
["bitfinex","SOLUSD",1728061351327,6.9439,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1728061351541,6.9438,144.02,143.98,25.69699821]
["bitfinex","SOLUSD",1728061351723,20.0,144.03,143.98,1.38889821]
["bitfinex","SOLUSD",1728061351926,6.9443,144.01,143.98,1.38889821]
["bitfinex","SOLUSD",1728061352126,6.9448,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728061352323,23.776884,144.03,143.95,17.3661]
["bitfinex","SOLUSD",1728061352527,6.9454,143.98,143.95,17.3661]
["bitfinex","SOLUSD",1728061352739,6.9454,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728061352740,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728061354835,6.9472,143.95,143.92,15.2801]
["bitfinex","SOLUSD",1728061355043,17.364,143.98,143.91,6.0026]
["bitfinex","SOLUSD",1728061355654,43.776884,143.97,143.91,6.0026]
["bitfinex","SOLUSD",1728061355847,6.9471,143.95,143.91,6.0026]
["bitfinex","SOLUSD",1728061356328,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728061357045,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728061357939,17.3607,144.01,143.94,1.38933237]
["bitfinex","SOLUSD",1728061358129,6.9454,143.99,143.94,8.33643237]
["bitfinex","SOLUSD",1728061358334,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728061359144,17.3607,144.01,143.93,17.3691]
["bitfinex","SOLUSD",1728061359346,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728061359853,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728061360249,6.9479,143.93,143.91,6.0026]
["bitfinex","SOLUSD",1728061360455,6.9486,143.92,143.89,16.0647]
["bitfinex","SOLUSD",1728061361033,6.9488,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061361358,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061362962,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061364857,6.9491,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061365356,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061366329,26.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061367347,20.0,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061367749,6.9489,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061367945,26.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061368150,20.0,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061368345,26.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061368949,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061369352,26.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061369552,50.726584,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061374065,26.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061374564,50.726584,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061378069,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061378646,16.254,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728061378947,6.9495,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728061379367,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061380270,26.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061381457,50.726584,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061381673,20.0,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728061381968,16.3049,143.95,143.88,7.7975629]
["bitfinex","SOLUSD",1728061382167,6.5576,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1728061382168,1.21085288,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1728061382358,8.15635288,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1728061382550,6.946,143.97,143.91,17.3716]
["bitfinex","SOLUSD",1728061382749,6.9444,144.0,143.94,24.3154]
["bitfinex","SOLUSD",1728061383074,15.4382,144.04,143.95,6.9466]
["bitfinex","SOLUSD",1728061383373,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728061383543,15.4382,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1728061383544,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1728061384145,6.9439,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1728061384373,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728061385561,6.1925,144.06,143.96,1.38915747]
["bitfinex","SOLUSD",1728061385762,6.9426,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1728061386451,49.85539921,144.08,143.98,6.9453]
["bitfinex","SOLUSD",1728061386654,6.9416,144.06,143.99,8.02723261]
["bitfinex","SOLUSD",1728061386852,6.9411,144.07,144.0,22.0858]
["bitfinex","SOLUSD",1728061388060,20.0,144.06,144.0,22.0858]
["bitfinex","SOLUSD",1728061388377,6.9411,144.07,144.0,22.0858]
["bitfinex","SOLUSD",1728061388578,36.13399921,144.12,144.0,22.0858]
["bitfinex","SOLUSD",1728061388579,20.74339921,144.12,144.0,16.52996877]
["bitfinex","SOLUSD",1728061388873,3.24,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728061389079,6.9385,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1728061389482,33.46,144.16,144.06,6.5663]
["bitfinex","SOLUSD",1728061389654,6.9395,144.11,144.06,6.5663]
["bitfinex","SOLUSD",1728061390885,20.0,144.15,144.06,6.5663]
["bitfinex","SOLUSD",1728061391181,6.9415,144.07,144.01,6.3192]
["bitfinex","SOLUSD",1728061391352,6.9424,144.05,144.01,6.3192]
["bitfinex","SOLUSD",1728061391752,17.3524,144.08,144.01,6.3192]
["bitfinex","SOLUSD",1728061391956,6.9426,144.04,144.01,6.3192]
["bitfinex","SOLUSD",1728061392186,6.9421,144.05,144.01,6.3192]
["bitfinex","SOLUSD",1728061392373,20.0,144.07,144.01,6.3192]
["bitfinex","SOLUSD",1728061392555,17.3446,144.14,144.03,6.9425]
["bitfinex","SOLUSD",1728061392756,17.3446,144.14,144.04,1.38823617]
["bitfinex","SOLUSD",1728061393078,17.3446,144.14,144.04,17.3553]
["bitfinex","SOLUSD",1728061393270,6.9402,144.09,144.04,17.3553]
["bitfinex","SOLUSD",1728061393979,6.9402,144.09,144.01,23.6785]
["bitfinex","SOLUSD",1728061394197,6.9402,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1728061394476,17.3497,144.1,144.01,13.2631]
["bitfinex","SOLUSD",1728061394785,6.9406,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1728061394988,6.9406,144.08,144.03,1.38838997]
["bitfinex","SOLUSD",1728061395278,6.9411,144.07,144.01,13.263]
["bitfinex","SOLUSD",1728061395486,20.0,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1728061395983,23.776884,144.08,144.01,6.3192]
["bitfinex","SOLUSD",1728061396193,6.9425,144.04,144.01,6.3192]
["bitfinex","SOLUSD",1728061396484,20.0,144.04,144.01,6.3192]
["bitfinex","SOLUSD",1728061396695,6.9421,144.05,144.01,6.3192]
["bitfinex","SOLUSD",1728061396861,20.0,144.05,144.02,1.38869883]
["bitfinex","SOLUSD",1728061397057,20.0,144.06,144.01,13.263]
["bitfinex","SOLUSD",1728061397359,20.0,144.05,144.01,13.263]
["bitfinex","SOLUSD",1728061397564,20.0,144.05,144.01,6.3192]
["bitfinex","SOLUSD",1728061398160,6.9415,144.06,144.02,8.33170261]
["bitfinex","SOLUSD",1728061398161,20.0,144.06,144.02,8.33170261]
["bitfinex","SOLUSD",1728061398361,17.346,144.13,144.03,6.9428]
["bitfinex","SOLUSD",1728061398585,6.9401,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1728061398783,17.346,144.13,144.04,8.33056365]
["bitfinex","SOLUSD",1728061398784,6.9397,144.1,144.04,8.33056365]
["bitfinex","SOLUSD",1728061398992,6.9401,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1728061399164,6.9401,144.09,144.03,24.2998]
["bitfinex","SOLUSD",1728061399567,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728061399869,6.9406,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1728061400075,17.346,144.13,144.03,17.3569]
["bitfinex","SOLUSD",1728061400076,17.346,144.13,144.04,1.38832339]
["bitfinex","SOLUSD",1728061400368,6.9395,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1728061400767,6.9395,144.11,144.06,8.32956676]
["bitfinex","SOLUSD",1728061402765,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728061403377,6.9395,144.11,144.06,8.3295202]
["bitfinex","SOLUSD",1728061403564,6.9395,144.11,144.07,15.8005]
["bitfinex","SOLUSD",1728061404771,43.776884,144.15,144.08,6.4201]
["bitfinex","SOLUSD",1728061405185,6.9382,144.13,144.08,6.4201]
["bitfinex","SOLUSD",1728061405380,6.9378,144.14,144.08,14.74854686]
["bitfinex","SOLUSD",1728061405801,20.0,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728061406094,17.80492333,144.2,144.1,6.9393]
["bitfinex","SOLUSD",1728061406095,6.9371,144.16,144.1,6.9393]
["bitfinex","SOLUSD",1728061406385,6.9363,144.17,144.11,25.67334052]
["bitfinex","SOLUSD",1728061406560,6.9363,144.17,144.11,24.2857]
["bitfinex","SOLUSD",1728061407266,15.2074,144.23,144.11,17.347]
["bitfinex","SOLUSD",1728061407466,32.5413,144.23,144.12,1.38746323]
["bitfinex","SOLUSD",1728061407683,6.9358,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1728061409797,6.9354,144.19,144.13,8.32546564]
["bitfinex","SOLUSD",1728061410566,23.776884,144.22,144.13,6.938]
["bitfinex","SOLUSD",1728061410791,23.776884,144.22,144.11,17.347]
["bitfinex","SOLUSD",1728061410792,6.9368,144.16,144.11,17.347]
["bitfinex","SOLUSD",1728061410985,17.3364,144.21,144.11,17.347]
["bitfinex","SOLUSD",1728061411173,17.3364,144.21,144.12,6.9386]
["bitfinex","SOLUSD",1728061411174,6.9362,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728061411372,6.9362,144.17,144.11,17.347]
["bitfinex","SOLUSD",1728061411575,6.9367,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1728061412288,6.9363,144.17,144.11,24.2861]
["bitfinex","SOLUSD",1728061412479,6.9363,144.17,144.11,17.347]
["bitfinex","SOLUSD",1728061412679,6.9358,144.18,144.12,8.3260739]
["bitfinex","SOLUSD",1728061412881,6.9358,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1728061413269,6.9353,144.19,144.13,22.3451]
["bitfinex","SOLUSD",1728061413471,51.9979,144.24,144.14,6.088]
["bitfinex","SOLUSD",1728061413671,6.9342,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1728061413886,15.8281,144.27,144.15,17.3423]
["bitfinex","SOLUSD",1728061414096,6.9348,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728061414610,17.3313,144.25,144.15,24.2794]
["bitfinex","SOLUSD",1728061414779,6.9343,144.21,144.15,24.2794]
["bitfinex","SOLUSD",1728061415399,6.9349,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1728061416591,6.9349,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728061416792,23.776884,144.24,144.15,24.2794]
["bitfinex","SOLUSD",1728061417103,6.9344,144.21,144.15,24.2794]
["bitfinex","SOLUSD",1728061417901,6.9348,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728061418983,17.3313,144.25,144.16,6.9363]
["bitfinex","SOLUSD",1728061419188,20.0,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1728061419391,6.9342,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1728061420401,6.9335,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1728061420793,26.933,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1728061421296,20.0,144.24,144.19,34.33100515]
["bitfinex","SOLUSD",1728061421490,6.933,144.24,144.19,39.8792]
["bitfinex","SOLUSD",1728061422104,6.9333,144.23,144.19,15.6061]
["bitfinex","SOLUSD",1728061422277,6.9339,144.22,144.19,15.6061]
["bitfinex","SOLUSD",1728061424303,6.9334,144.23,144.19,15.6061]
["bitfinex","SOLUSD",1728061424813,6.9329,144.24,144.19,15.6061]
["bitfinex","SOLUSD",1728061425686,6.9329,144.24,144.19,23.92819608]
["bitfinex","SOLUSD",1728061426177,26.9326,144.25,144.19,16.99299608]
["bitfinex","SOLUSD",1728061426381,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728061426586,6.9315,144.27,144.22,8.32033843]
["bitfinex","SOLUSD",1728061426798,6.9311,144.28,144.22,18.72103843]
["bitfinex","SOLUSD",1728061427097,18.53200304,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1728061427305,6.9296,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1728061427484,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728061427685,1.20760826,144.37,144.26,18.71502327]
["bitfinex","SOLUSD",1728061427894,6.9282,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1728061428104,6.9282,144.34,144.29,1.38597328]
["bitfinex","SOLUSD",1728061428300,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728061428497,6.9277,144.35,144.29,24.2561]
["bitfinex","SOLUSD",1728061429303,0.8477629,144.38,144.29,24.2561]
["bitfinex","SOLUSD",1728061429496,6.9274,144.36,144.29,24.2561]
["bitfinex","SOLUSD",1728061429694,6.9276,144.35,144.29,24.2561]
["bitfinex","SOLUSD",1728061430015,20.0,144.35,144.29,24.2561]
["bitfinex","SOLUSD",1728061430380,26.9279,144.35,144.29,24.2561]
["bitfinex","SOLUSD",1728061431197,23.776884,144.37,144.27,20.24292416]
["bitfinex","SOLUSD",1728061431406,20.0,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1728061431582,20.0,144.36,144.25,22.0519]
["bitfinex","SOLUSD",1728061431583,6.9301,144.3,144.25,22.0519]
["bitfinex","SOLUSD",1728061431786,6.9309,144.29,144.25,22.0519]
["bitfinex","SOLUSD",1728061432101,6.9311,144.28,144.25,22.0519]
["bitfinex","SOLUSD",1728061433583,20.0,144.32,144.25,22.0519]
["bitfinex","SOLUSD",1728061433779,6.9301,144.3,144.25,22.0519]
["bitfinex","SOLUSD",1728061433986,20.0,144.32,144.25,22.0519]
["bitfinex","SOLUSD",1728061434189,6.9299,144.31,144.26,1.38620984]
["bitfinex","SOLUSD",1728061434605,6.9299,144.31,144.25,46.315]
["bitfinex","SOLUSD",1728061435609,23.776884,144.33,144.25,22.0519]
["bitfinex","SOLUSD",1728061435792,20.0,144.32,144.25,22.0519]
["bitfinex","SOLUSD",1728061436685,6.9301,144.3,144.25,22.0519]
["bitfinex","SOLUSD",1728061437498,20.0,144.32,144.25,22.0519]
["bitfinex","SOLUSD",1728061437499,6.9305,144.29,144.25,22.0519]
["bitfinex","SOLUSD",1728061438790,6.9299,144.31,144.25,28.9841]
["bitfinex","SOLUSD",1728061439007,20.0,144.33,144.25,28.9841]
["bitfinex","SOLUSD",1728061439887,6.9303,144.3,144.25,22.0519]
["bitfinex","SOLUSD",1728061440204,6.9304,144.29,144.25,22.0519]
["bitfinex","SOLUSD",1728061440510,6.9301,144.3,144.25,22.0519]
["bitfinex","SOLUSD",1728061441410,20.0,144.33,144.25,22.0519]
["bitfinex","SOLUSD",1728061441616,6.9297,144.31,144.26,1.38612566]
["bitfinex","SOLUSD",1728061442206,6.9291,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1728061442417,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728061442719,6.9287,144.33,144.27,27.17412416]
["bitfinex","SOLUSD",1728061442909,6.9287,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1728061443104,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728061444237,6.9276,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1728061444415,0.8477629,144.38,144.3,17.3247]
["bitfinex","SOLUSD",1728061445320,6.9272,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1728061445530,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728061446395,6.9276,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1728061446592,6.9276,144.35,144.31,1.38569294]
["bitfinex","SOLUSD",1728061447006,6.9276,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1728061447617,0.8477629,144.38,144.3,17.3247]
["bitfinex","SOLUSD",1728061447618,6.928,144.34,144.3,17.3247]
["bitfinex","SOLUSD",1728061448010,6.9292,144.32,144.29,23.0349]
["bitfinex","SOLUSD",1728061448215,6.93,144.3,144.29,23.0349]
["bitfinex","SOLUSD",1728061448714,17.3203,144.34,144.29,23.0349]
["bitfinex","SOLUSD",1728061448715,6.9292,144.32,144.29,23.0349]
["bitfinex","SOLUSD",1728061448903,6.93,144.3,144.29,23.0349]
["bitfinex","SOLUSD",1728061449105,17.3203,144.34,144.29,23.0349]
["bitfinex","SOLUSD",1728061449106,20.0,144.33,144.29,23.0349]
["bitfinex","SOLUSD",1728061449309,6.928,144.34,144.3,1.38597186]
["bitfinex","SOLUSD",1728061449497,20.0,144.36,144.3,1.38597186]
["bitfinex","SOLUSD",1728061449702,20.0,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1728061449896,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728061450400,16.475,144.35,144.24,22.9286]
["bitfinex","SOLUSD",1728061450605,6.9309,144.28,144.24,22.9286]
["bitfinex","SOLUSD",1728061450994,6.9308,144.29,144.24,22.9286]
["bitfinex","SOLUSD",1728061451400,43.776884,144.31,144.24,22.9286]
["bitfinex","SOLUSD",1728061451592,20.0,144.31,144.24,22.9286]
["bitfinex","SOLUSD",1728061451903,6.9324,144.25,144.24,22.9286]
["bitfinex","SOLUSD",1728061453519,6.9334,144.23,144.2,21.6962]
["bitfinex","SOLUSD",1728061454229,6.933,144.24,144.2,21.6962]
["bitfinex","SOLUSD",1728061455805,17.3277,144.28,144.2,21.6962]
["bitfinex","SOLUSD",1728061456009,6.9341,144.22,144.2,21.6962]
["bitfinex","SOLUSD",1728061456720,6.9343,144.21,144.2,21.6962]
["bitfinex","SOLUSD",1728061457128,20.0,144.23,144.16,23.0486]
["bitfinex","SOLUSD",1728061457300,6.9343,144.21,144.17,1.38699472]
["bitfinex","SOLUSD",1728061457619,6.9343,144.21,144.16,23.0486]
["bitfinex","SOLUSD",1728061458208,6.9343,144.21,144.16,29.9853]
["bitfinex","SOLUSD",1728061458407,6.9343,144.21,144.16,23.0486]
["bitfinex","SOLUSD",1728061458608,20.0,144.24,144.16,23.0486]
["bitfinex","SOLUSD",1728061458807,6.9348,144.2,144.16,23.0486]
["bitfinex","SOLUSD",1728061459123,6.9356,144.19,144.16,23.0486]
["bitfinex","SOLUSD",1728061459717,6.9359,144.18,144.16,23.0486]
["bitfinex","SOLUSD",1728061459923,20.0,144.22,144.16,23.0486]
["bitfinex","SOLUSD",1728061460226,6.9356,144.19,144.16,23.0486]
["bitfinex","SOLUSD",1728061461126,6.9358,144.18,144.16,23.0486]
["bitfinex","SOLUSD",1728061461504,6.9362,144.17,144.16,23.0486]
["bitfinex","SOLUSD",1728061461703,6.9362,144.17,144.13,6.2533]
["bitfinex","SOLUSD",1728061461907,6.937,144.16,144.13,6.2533]
["bitfinex","SOLUSD",1728061463033,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728061463212,20.0,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728061463409,6.9354,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1728061463630,6.9348,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1728061464328,17.3334,144.23,144.13,26.49622416]
["bitfinex","SOLUSD",1728061464635,6.9358,144.18,144.13,33.43402416]
["bitfinex","SOLUSD",1728061464833,17.3334,144.23,144.13,33.43402416]
["bitfinex","SOLUSD",1728061464834,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728061465518,6.9357,144.18,144.13,33.43422416]
["bitfinex","SOLUSD",1728061466522,6.9353,144.19,144.14,8.32483012]
["bitfinex","SOLUSD",1728061468426,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728061471336,6.9349,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1728061471539,20.0,144.25,144.17,17.3404]
["bitfinex","SOLUSD",1728061471867,20.0,144.25,144.13,61.18512416]
["bitfinex","SOLUSD",1728061471868,6.9356,144.19,144.14,24.2808]
["bitfinex","SOLUSD",1728061472140,6.9354,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1728061472333,20.0,144.22,144.14,17.3433]
["bitfinex","SOLUSD",1728061472534,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728061474849,6.9356,144.19,144.14,24.2805]
["bitfinex","SOLUSD",1728061475139,6.9356,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1728061475520,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728061477227,20.0,144.22,144.16,1.38704682]
["bitfinex","SOLUSD",1728061477534,6.9342,144.22,144.18,17.339]
["bitfinex","SOLUSD",1728061477746,6.9339,144.22,144.18,17.339]
["bitfinex","SOLUSD",1728061477922,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728061480139,6.934,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728061482224,16.1625,144.28,144.15,37.58492416]
["bitfinex","SOLUSD",1728061482432,6.9351,144.2,144.16,1.38701514]
["bitfinex","SOLUSD",1728061482637,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728061483166,6.9351,144.2,144.15,17.342]
["bitfinex","SOLUSD",1728061483451,6.9351,144.2,144.15,24.279]
["bitfinex","SOLUSD",1728061483630,6.9351,144.2,144.15,17.342]
["bitfinex","SOLUSD",1728061483830,6.9351,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728061484746,17.3323,144.24,144.15,17.342]
["bitfinex","SOLUSD",1728061485051,6.9345,144.21,144.15,17.342]
["bitfinex","SOLUSD",1728061485554,6.9345,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1728061485858,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728061487225,16.1625,144.28,144.19,6.3478]
["bitfinex","SOLUSD",1728061487438,6.932,144.26,144.21,17.3355]
["bitfinex","SOLUSD",1728061487641,6.932,144.26,144.22,1.38656333]
["bitfinex","SOLUSD",1728061487851,17.326,144.3,144.21,24.2694]
["bitfinex","SOLUSD",1728061488146,6.932,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1728061488332,6.932,144.26,144.22,1.38653402]
["bitfinex","SOLUSD",1728061488531,6.932,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1728061488732,6.932,144.26,144.22,1.38650737]
["bitfinex","SOLUSD",1728061488933,6.9326,144.25,144.21,17.3355]
["bitfinex","SOLUSD",1728061489147,6.934,144.22,144.19,6.3478]
["bitfinex","SOLUSD",1728061489335,6.9343,144.21,144.19,6.3478]
["bitfinex","SOLUSD",1728061489536,6.9348,144.2,144.19,6.3478]
["bitfinex","SOLUSD",1728061490656,6.9343,144.21,144.19,6.3478]
["bitfinex","SOLUSD",1728061491529,6.934,144.22,144.19,6.3478]
["bitfinex","SOLUSD",1728061492963,20.0,144.24,144.19,6.3478]
["bitfinex","SOLUSD",1728061493130,20.0,144.27,144.19,6.3478]
["bitfinex","SOLUSD",1728061493336,6.9337,144.23,144.19,6.3478]
["bitfinex","SOLUSD",1728061493539,6.9337,144.23,144.19,13.2829]
["bitfinex","SOLUSD",1728061494058,6.9329,144.24,144.19,13.2829]
["bitfinex","SOLUSD",1728061494443,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728061494643,6.9329,144.24,144.19,13.2829]
["bitfinex","SOLUSD",1728061496551,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728061497052,6.9325,144.25,144.2,17.3367]
["bitfinex","SOLUSD",1728061497234,6.9325,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1728061497950,20.0,144.27,144.2,17.3367]
["bitfinex","SOLUSD",1728061498153,6.9337,144.23,144.19,6.3478]
["bitfinex","SOLUSD",1728061498454,6.9337,144.23,144.19,13.2829]
["bitfinex","SOLUSD",1728061500050,6.9343,144.21,144.19,6.3478]
["bitfinex","SOLUSD",1728061501041,48.83488816,144.3,144.2,1.38689109]
["bitfinex","SOLUSD",1728061501042,20.0,144.25,144.2,1.38689109]
["bitfinex","SOLUSD",1728061501243,17.3273,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1728061501436,20.0,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1728061501671,20.0,144.28,144.21,17.3357]
["bitfinex","SOLUSD",1728061501954,20.0,144.26,144.19,6.3478]
["bitfinex","SOLUSD",1728061502161,6.934,144.22,144.19,6.3478]
["bitfinex","SOLUSD",1728061502671,6.9345,144.21,144.19,6.3478]
["bitfinex","SOLUSD",1728061503672,6.9367,144.16,144.15,21.6718]
["bitfinex","SOLUSD",1728061503953,17.3397,144.18,144.11,21.6718]
["bitfinex","SOLUSD",1728061504156,23.776884,144.22,144.12,19.89472263]
["bitfinex","SOLUSD",1728061504157,6.9366,144.17,144.12,19.89472263]
["bitfinex","SOLUSD",1728061504660,37.3366,144.21,144.12,12.95642263]
["bitfinex","SOLUSD",1728061504661,20.0,144.19,144.12,12.95642263]
["bitfinex","SOLUSD",1728061504960,6.9368,144.16,144.11,28.6109]
["bitfinex","SOLUSD",1728061505963,23.776884,144.18,144.11,21.6718]
["bitfinex","SOLUSD",1728061506359,20.0,144.17,144.11,21.6718]
["bitfinex","SOLUSD",1728061506558,6.9373,144.15,144.11,21.6718]
["bitfinex","SOLUSD",1728061506745,20.0,144.15,144.07,40.1317]
["bitfinex","SOLUSD",1728061507062,6.9402,144.09,144.07,22.7797]
["bitfinex","SOLUSD",1728061507562,6.9397,144.1,144.07,22.7797]
["bitfinex","SOLUSD",1728061508066,6.9391,144.11,144.07,22.7797]
["bitfinex","SOLUSD",1728061509240,37.3436,144.15,144.07,22.7797]
["bitfinex","SOLUSD",1728061509443,23.776884,144.14,144.07,22.7797]
["bitfinex","SOLUSD",1728061509743,6.94,144.1,144.07,22.7797]
["bitfinex","SOLUSD",1728061510640,6.9391,144.11,144.07,22.7797]
["bitfinex","SOLUSD",1728061511775,6.9388,144.12,144.07,29.7207]
["bitfinex","SOLUSD",1728061512353,6.9392,144.11,144.07,22.7797]
["bitfinex","SOLUSD",1728061513356,72.4015,144.2,144.07,22.7797]
["bitfinex","SOLUSD",1728061513357,37.3399,144.18,144.07,22.7797]
["bitfinex","SOLUSD",1728061513547,6.9373,144.15,144.08,20.26298288]
["bitfinex","SOLUSD",1728061513741,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728061513955,6.9373,144.15,144.11,8.32659899]
["bitfinex","SOLUSD",1728061514170,17.3399,144.18,144.11,8.32659899]
["bitfinex","SOLUSD",1728061514171,16.0802,144.2,144.11,1.38759899]
["bitfinex","SOLUSD",1728061514367,6.9368,144.16,144.11,8.32629899]
["bitfinex","SOLUSD",1728061514574,6.9364,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728061514864,23.4788,144.24,144.14,6.038]
["bitfinex","SOLUSD",1728061515063,6.9353,144.19,144.14,30.319]
["bitfinex","SOLUSD",1728061515450,6.9353,144.19,144.15,1.38725142]
["bitfinex","SOLUSD",1728061515647,17.3385,144.19,144.09,21.3298]
["bitfinex","SOLUSD",1728061516057,6.9368,144.16,144.1,17.3487]
["bitfinex","SOLUSD",1728061516365,43.776884,144.18,144.1,24.2883]
["bitfinex","SOLUSD",1728061516566,6.9377,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1728061518252,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728061518455,6.9367,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1728061518653,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728061519062,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728061519572,6.9362,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1728061519773,20.0,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1728061519943,6.9372,144.15,144.11,24.2856]
["bitfinex","SOLUSD",1728061520141,6.9372,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1728061520346,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728061520347,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728061520647,6.9377,144.14,144.09,28.2697]
["bitfinex","SOLUSD",1728061520852,6.9389,144.12,144.09,21.3298]
["bitfinex","SOLUSD",1728061521052,17.3423,144.16,144.09,28.2695]
["bitfinex","SOLUSD",1728061521273,6.9378,144.14,144.09,21.3298]
["bitfinex","SOLUSD",1728061521575,6.9382,144.13,144.09,28.2698]
["bitfinex","SOLUSD",1728061522177,6.9377,144.14,144.09,28.2698]
["bitfinex","SOLUSD",1728061522554,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728061522867,20.0,144.19,144.1,23.776884]
["bitfinex","SOLUSD",1728061523065,6.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728061523466,6.9364,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728061523656,20.0,144.19,144.12,17.3461]
["bitfinex","SOLUSD",1728061523856,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061525363,6.9367,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1728061528271,6.9367,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728061529954,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061530460,6.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728061531364,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728061531682,6.9358,144.18,144.15,1.38719206]
["bitfinex","SOLUSD",1728061532065,23.4795,144.24,144.11,20.26298288]
["bitfinex","SOLUSD",1728061532386,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728061532598,6.9353,144.19,144.14,16.0097]
["bitfinex","SOLUSD",1728061532599,6.9358,144.18,144.14,22.9472]
["bitfinex","SOLUSD",1728061533157,20.0,144.21,144.14,16.0097]
["bitfinex","SOLUSD",1728061533368,17.3348,144.22,144.14,16.0097]
["bitfinex","SOLUSD",1728061533567,6.9358,144.18,144.14,22.947]
["bitfinex","SOLUSD",1728061534191,6.9362,144.17,144.14,16.0097]
["bitfinex","SOLUSD",1728061534771,6.9368,144.16,144.14,16.0097]
["bitfinex","SOLUSD",1728061534977,6.9372,144.15,144.14,16.0097]
["bitfinex","SOLUSD",1728061535197,20.0,144.17,144.1,15.5551]
["bitfinex","SOLUSD",1728061535879,20.0,144.18,144.1,15.5551]
["bitfinex","SOLUSD",1728061536185,20.0,144.18,144.1,32.9037]
["bitfinex","SOLUSD",1728061536186,6.9373,144.15,144.1,32.9037]
["bitfinex","SOLUSD",1728061536488,6.9373,144.15,144.1,39.8431]
["bitfinex","SOLUSD",1728061537069,6.9377,144.14,144.1,39.8431]
["bitfinex","SOLUSD",1728061539674,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728061540276,6.937,144.16,144.1,15.5551]
["bitfinex","SOLUSD",1728061540478,6.937,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728061540791,6.937,144.16,144.1,15.5551]
["bitfinex","SOLUSD",1728061540792,6.9377,144.14,144.1,15.5551]
["bitfinex","SOLUSD",1728061540996,20.0,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1728061541177,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728061542577,6.9373,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728061543986,20.0,144.18,144.1,15.5551]
["bitfinex","SOLUSD",1728061544188,6.936,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728061544390,6.936,144.18,144.14,8.32467467]
["bitfinex","SOLUSD",1728061544780,6.936,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728061545704,15.8826,144.19,144.09,22.7191]
["bitfinex","SOLUSD",1728061545896,17.3409,144.17,144.09,29.6588]
["bitfinex","SOLUSD",1728061546073,6.9378,144.14,144.09,29.6588]
["bitfinex","SOLUSD",1728061546275,17.3409,144.17,144.09,22.7191]
["bitfinex","SOLUSD",1728061546469,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728061546885,6.9375,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1728061550403,20.0,144.16,144.1,24.2881]
["bitfinex","SOLUSD",1728061550598,6.9378,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1728061550898,6.9396,144.1,144.09,22.7191]
["bitfinex","SOLUSD",1728061551098,43.776884,144.13,144.05,28.5672]
["bitfinex","SOLUSD",1728061551303,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728061551472,6.9407,144.08,144.05,21.6257]
["bitfinex","SOLUSD",1728061551797,6.9401,144.09,144.05,21.6257]
["bitfinex","SOLUSD",1728061552983,6.9402,144.09,144.05,21.6257]
["bitfinex","SOLUSD",1728061553396,6.9411,144.07,144.05,21.6257]
["bitfinex","SOLUSD",1728061554893,6.9407,144.08,144.05,21.6257]
["bitfinex","SOLUSD",1728061555675,6.9401,144.09,144.05,21.6257]
["bitfinex","SOLUSD",1728061555879,6.9397,144.1,144.05,28.5675]
["bitfinex","SOLUSD",1728061556401,6.9397,144.1,144.05,21.6257]
["bitfinex","SOLUSD",1728061556701,6.9397,144.1,144.05,28.5676]
["bitfinex","SOLUSD",1728061557085,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728061557283,26.939,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1728061557488,6.9394,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1728061557790,20.0,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1728061557990,6.9387,144.12,144.06,17.3532]
["bitfinex","SOLUSD",1728061558381,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728061558981,20.0,144.15,144.09,8.32773461]
["bitfinex","SOLUSD",1728061559383,15.5716,144.17,144.1,17.3486]
["bitfinex","SOLUSD",1728061559592,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728061559780,15.7208,144.21,144.12,17.3455]
["bitfinex","SOLUSD",1728061559988,6.9367,144.17,144.12,24.284]
["bitfinex","SOLUSD",1728061560298,17.3398,144.18,144.08,17.3507]
["bitfinex","SOLUSD",1728061561303,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728061561608,20.0,144.2,144.12,17.346]
["bitfinex","SOLUSD",1728061561911,20.0,144.2,144.13,6.938]
["bitfinex","SOLUSD",1728061561912,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728061562103,6.9368,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728061562412,6.9386,144.13,144.09,21.5942]
["bitfinex","SOLUSD",1728061562597,17.3408,144.17,144.09,21.5942]
["bitfinex","SOLUSD",1728061562795,17.3408,144.17,144.1,1.38748511]
["bitfinex","SOLUSD",1728061563002,23.776884,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1728061563337,6.9372,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728061564192,20.0,144.18,144.1,17.3482]
["bitfinex","SOLUSD",1728061564527,6.9378,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728061564894,6.9372,144.15,144.11,8.32649524]
["bitfinex","SOLUSD",1728061565807,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728061566019,6.9354,144.19,144.16,1.38711974]
["bitfinex","SOLUSD",1728061566510,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728061566923,20.0,144.2,144.14,17.344]
["bitfinex","SOLUSD",1728061567206,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728061567715,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728061568114,6.9332,144.24,144.21,1.38665962]
["bitfinex","SOLUSD",1728061568611,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728061569120,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061569291,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728061569491,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728061569912,20.0,144.26,144.18,17.3388]
["bitfinex","SOLUSD",1728061570099,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061571229,6.9357,144.19,144.15,22.4252]
["bitfinex","SOLUSD",1728061571528,6.9348,144.2,144.15,22.4252]
["bitfinex","SOLUSD",1728061571700,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728061572023,6.9348,144.2,144.15,29.3622]
["bitfinex","SOLUSD",1728061572211,20.0,144.22,144.15,22.4252]
["bitfinex","SOLUSD",1728061572514,17.3339,144.23,144.15,22.4252]
["bitfinex","SOLUSD",1728061572515,6.9366,144.17,144.15,22.4252]
["bitfinex","SOLUSD",1728061574104,6.9376,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1728061574517,6.9376,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728061574820,6.9377,144.14,144.1,23.1375]
["bitfinex","SOLUSD",1728061575223,6.9367,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728061575694,17.3354,144.22,144.13,6.938]
["bitfinex","SOLUSD",1728061575695,6.9359,144.18,144.14,1.38724571]
["bitfinex","SOLUSD",1728061576305,17.3354,144.22,144.14,17.3439]
["bitfinex","SOLUSD",1728061576496,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728061576692,6.9349,144.2,144.17,1.38696228]
["bitfinex","SOLUSD",1728061577320,16.6292,144.24,144.1,57.8335]
["bitfinex","SOLUSD",1728061577525,34.6491,144.31,144.19,6.9352]
["bitfinex","SOLUSD",1728061577526,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061577717,6.9334,144.23,144.2,1.38665929]
["bitfinex","SOLUSD",1728061577903,6.933,144.24,144.2,8.32135929]
["bitfinex","SOLUSD",1728061578301,6.9322,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1728061578499,6.933,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728061578717,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061582928,6.9316,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728061583147,15.4954,144.32,144.24,1.38634461]
["bitfinex","SOLUSD",1728061583430,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728061583604,6.9305,144.29,144.26,17.3298]
["bitfinex","SOLUSD",1728061584129,6.9301,144.3,144.26,17.3298]
["bitfinex","SOLUSD",1728061585640,6.9306,144.29,144.26,17.3298]
["bitfinex","SOLUSD",1728061587734,17.3253,144.3,144.22,17.3341]
["bitfinex","SOLUSD",1728061587920,6.9317,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728061588629,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728061589214,6.9311,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728061589929,6.9315,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1728061590127,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1728061590321,20.0,144.3,144.2,21.5149]
["bitfinex","SOLUSD",1728061590519,17.3266,144.29,144.2,21.5149]
["bitfinex","SOLUSD",1728061591620,20.0,144.28,144.21,24.2693]
["bitfinex","SOLUSD",1728061591831,17.3266,144.29,144.2,21.5149]
["bitfinex","SOLUSD",1728061591832,20.0,144.26,144.2,21.5149]
["bitfinex","SOLUSD",1728061592014,6.9336,144.23,144.2,21.5149]
["bitfinex","SOLUSD",1728061592513,20.0,144.26,144.2,21.5149]
["bitfinex","SOLUSD",1728061592838,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728061593022,6.9322,144.26,144.23,1.38634414]
["bitfinex","SOLUSD",1728061593206,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728061596935,20.0,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1728061596936,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728061597120,6.9334,144.23,144.2,21.5149]
["bitfinex","SOLUSD",1728061597324,37.3277,144.28,144.2,21.5149]
["bitfinex","SOLUSD",1728061597537,6.933,144.24,144.2,28.4494]
["bitfinex","SOLUSD",1728061598440,37.3277,144.28,144.2,21.5149]
["bitfinex","SOLUSD",1728061598647,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728061599839,6.9331,144.24,144.2,28.4496]
["bitfinex","SOLUSD",1728061600550,6.9343,144.21,144.2,21.5149]
["bitfinex","SOLUSD",1728061600842,6.935,144.2,144.17,6.1767]
["bitfinex","SOLUSD",1728061601137,20.0,144.24,144.17,6.1767]
["bitfinex","SOLUSD",1728061601343,20.0,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728061601720,6.9343,144.21,144.18,24.2747]
["bitfinex","SOLUSD",1728061601926,6.9348,144.2,144.17,6.1767]
["bitfinex","SOLUSD",1728061604623,6.9348,144.2,144.17,13.1129]
["bitfinex","SOLUSD",1728061604826,20.0,144.23,144.18,1.38691005]
["bitfinex","SOLUSD",1728061605033,15.0487,144.27,144.18,1.38691005]
["bitfinex","SOLUSD",1728061605324,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061605942,6.9331,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728061606245,6.9333,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1728061607128,20.0,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728061607426,6.9332,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728061608538,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728061608723,6.9338,144.22,144.17,6.1767]
["bitfinex","SOLUSD",1728061609058,6.9339,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1728061609244,20.0,144.26,144.18,17.3392]
["bitfinex","SOLUSD",1728061609741,6.9331,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728061609928,6.9331,144.24,144.17,6.1767]
["bitfinex","SOLUSD",1728061610126,6.9331,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728061610331,20.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728061610523,6.9329,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728061610839,6.9329,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1728061611432,6.9337,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728061611740,6.9342,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728061612045,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728061612228,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728061612430,6.933,144.24,144.2,8.32143466]
["bitfinex","SOLUSD",1728061612750,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728061613720,6.9337,144.23,144.19,24.273]
["bitfinex","SOLUSD",1728061614248,20.0,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728061614249,6.9319,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728061614548,6.9324,144.25,144.23,1.3863811]
["bitfinex","SOLUSD",1728061614752,6.9324,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1728061615339,6.9322,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728061615650,17.326,144.3,144.22,6.9335]
["bitfinex","SOLUSD",1728061615651,6.9324,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1728061615853,6.9321,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728061616031,6.9321,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728061616347,6.9321,144.26,144.21,17.3357]
["bitfinex","SOLUSD",1728061616348,6.9321,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728061617450,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728061617645,20.0,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1728061617646,17.3223,144.33,144.25,18.71702407]
["bitfinex","SOLUSD",1728061617826,6.9294,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1728061618027,22.0658,144.35,144.27,6.9309]
["bitfinex","SOLUSD",1728061618028,6.9299,144.31,144.27,6.9309]
["bitfinex","SOLUSD",1728061618949,22.0658,144.35,144.28,1.38592223]
["bitfinex","SOLUSD",1728061619155,20.0,144.34,144.28,1.38592223]
["bitfinex","SOLUSD",1728061619449,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728061620054,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061621332,6.9281,144.34,144.3,8.31553072]
["bitfinex","SOLUSD",1728061621754,16.7418629,144.38,144.3,8.31553072]
["bitfinex","SOLUSD",1728061621755,0.8477629,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1728061622332,0.8477629,144.38,144.35,8.31284992]
["bitfinex","SOLUSD",1728061622535,0.8477629,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728061622749,0.8477629,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728061623459,0.8477629,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728061624456,0.8477629,144.38,144.34,22.7972]
["bitfinex","SOLUSD",1728061624753,7.7738629,144.38,144.34,22.7972]
["bitfinex","SOLUSD",1728061625364,23.776884,144.37,144.3,22.2384]
["bitfinex","SOLUSD",1728061625646,23.776884,144.37,144.28,6.9308]
["bitfinex","SOLUSD",1728061625647,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728061626160,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061629960,6.9289,144.33,144.3,1.38569592]
["bitfinex","SOLUSD",1728061630459,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061630663,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728061631920,20.0,144.34,144.26,28.8075]
["bitfinex","SOLUSD",1728061632075,6.931,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1728061634257,6.931,144.28,144.24,17.3313]
["bitfinex","SOLUSD",1728061636636,6.931,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1728061639263,6.9306,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728061639847,15.092,144.32,144.24,17.3313]
["bitfinex","SOLUSD",1728061639848,6.9309,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728061640240,6.9315,144.27,144.24,17.3313]
["bitfinex","SOLUSD",1728061640462,6.9319,144.26,144.22,13.2023]
["bitfinex","SOLUSD",1728061640764,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728061642375,20.0,144.3,144.24,1.38627856]
["bitfinex","SOLUSD",1728061642542,20.0,144.3,144.23,17.333]
["bitfinex","SOLUSD",1728061642744,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728061643059,6.93,144.3,144.27,1.38602918]
["bitfinex","SOLUSD",1728061645265,15.092,144.32,144.23,20.28484271]
["bitfinex","SOLUSD",1728061645466,22.0212,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728061646746,6.9295,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1728061647356,6.9297,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728061647563,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728061647564,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728061648064,20.0,144.33,144.26,17.3296]
["bitfinex","SOLUSD",1728061648366,6.9305,144.29,144.26,17.3296]
["bitfinex","SOLUSD",1728061648664,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728061648845,20.0,144.34,144.29,1.38579277]
["bitfinex","SOLUSD",1728061649047,20.0,144.34,144.3,24.2546]
["bitfinex","SOLUSD",1728061649373,26.9281,144.34,144.3,24.2546]
["bitfinex","SOLUSD",1728061650063,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1728061650261,16.6407,144.39,144.3,23.776884]
["bitfinex","SOLUSD",1728061650466,16.6407,144.39,144.31,20.28484271]
["bitfinex","SOLUSD",1728061650667,6.9274,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728061650877,6.9274,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1728061651055,6.9276,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1728061651383,33.9552,144.39,144.31,24.252]
["bitfinex","SOLUSD",1728061651548,6.9278,144.35,144.31,24.252]
["bitfinex","SOLUSD",1728061651748,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728061651954,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728061652155,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061652373,6.9291,144.32,144.28,30.4251]
["bitfinex","SOLUSD",1728061652956,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061654397,17.3168,144.37,144.28,24.2573]
["bitfinex","SOLUSD",1728061654679,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728061654879,6.93,144.3,144.25,32.704]
["bitfinex","SOLUSD",1728061654880,6.9305,144.29,144.25,39.6362]
["bitfinex","SOLUSD",1728061655580,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728061656682,6.9301,144.3,144.27,1.38605202]
["bitfinex","SOLUSD",1728061657186,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728061658962,6.9301,144.3,144.27,1.38605185]
["bitfinex","SOLUSD",1728061660378,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728061661910,20.0,144.32,144.27,17.3282]
["bitfinex","SOLUSD",1728061662190,16.5749,144.33,144.25,15.3739]
["bitfinex","SOLUSD",1728061662191,20.0,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1728061662373,6.9279,144.35,144.31,8.31511452]
["bitfinex","SOLUSD",1728061662766,6.9279,144.35,144.26,20.28484271]
["bitfinex","SOLUSD",1728061663085,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1728061665778,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728061665965,20.0,144.36,144.25,15.3739]
["bitfinex","SOLUSD",1728061666165,6.9296,144.31,144.25,15.3739]
["bitfinex","SOLUSD",1728061666385,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728061666591,6.9286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728061667276,6.9283,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728061667789,6.9283,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1728061667790,15.1139,144.37,144.28,17.3265]
["bitfinex","SOLUSD",1728061667966,6.929,144.32,144.28,24.257]
["bitfinex","SOLUSD",1728061669589,6.929,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061669791,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061671190,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728061671370,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728061672296,20.0,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728061672480,6.9281,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728061673792,6.9278,144.35,144.3,17.3248]
["bitfinex","SOLUSD",1728061674095,6.9278,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728061674875,26.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728061675074,20.0,144.36,144.3,17.3248]
["bitfinex","SOLUSD",1728061675285,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728061675988,6.9266,144.37,144.32,17.3225]
["bitfinex","SOLUSD",1728061676196,6.9272,144.36,144.32,24.2513]
["bitfinex","SOLUSD",1728061676370,6.9277,144.35,144.32,17.3225]
["bitfinex","SOLUSD",1728061677091,6.9277,144.35,144.32,24.2514]
["bitfinex","SOLUSD",1728061677288,6.9277,144.35,144.32,17.3225]
["bitfinex","SOLUSD",1728061677491,59.453584,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1728061677791,6.9288,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1728061679200,6.9291,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1728061679496,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728061679797,59.453584,144.37,144.26,23.3634]
["bitfinex","SOLUSD",1728061679798,6.93,144.3,144.26,30.2951]
["bitfinex","SOLUSD",1728061680384,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728061681275,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061682203,6.9288,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728061682204,20.0,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728061683086,20.0,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728061683294,20.0,144.33,144.3,24.2543]
["bitfinex","SOLUSD",1728061683488,6.9285,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1728061685901,6.9286,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1728061686088,56.770984,144.37,144.3,24.2544]
["bitfinex","SOLUSD",1728061686089,6.9282,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1728061686289,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728061687300,6.9281,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1728061687697,17.3204,144.34,144.26,23.3633]
["bitfinex","SOLUSD",1728061687896,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728061688296,6.9296,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728061688506,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728061689486,6.9303,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728061689705,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728061690005,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728061690707,26.9286,144.33,144.29,24.2564]
["bitfinex","SOLUSD",1728061691607,6.9293,144.32,144.29,17.3261]
["bitfinex","SOLUSD",1728061692207,20.0,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1728061692504,20.0,144.33,144.26,17.3288]
["bitfinex","SOLUSD",1728061692695,20.0,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1728061692891,6.9289,144.33,144.29,6.93]
["bitfinex","SOLUSD",1728061693090,26.9282,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1728061693304,6.9293,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728061693516,23.776884,144.35,144.29,1.38590141]
["bitfinex","SOLUSD",1728061693696,6.9287,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1728061693892,26.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728061694107,26.9281,144.34,144.31,17.3235]
["bitfinex","SOLUSD",1728061694108,20.0,144.34,144.31,17.3235]
["bitfinex","SOLUSD",1728061694418,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061694713,6.9286,144.33,144.29,5.92056723]
["bitfinex","SOLUSD",1728061697406,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728061698384,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061698590,6.9294,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1728061700503,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061700703,6.9291,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1728061700897,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061701487,6.929,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1728061701893,20.0,144.34,144.28,17.3264]
["bitfinex","SOLUSD",1728061702314,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061702614,6.929,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1728061710699,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728061710903,6.9284,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728061711205,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061712020,6.9287,144.33,144.28,17.3264]
["bitfinex","SOLUSD",1728061712222,26.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1728061712408,26.9271,144.36,144.31,8.31506042]
["bitfinex","SOLUSD",1728061712409,6.928,144.35,144.31,8.31506042]
["bitfinex","SOLUSD",1728061712719,6.9281,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728061713219,6.9281,144.34,144.31,8.31506168]
["bitfinex","SOLUSD",1728061713525,6.9281,144.34,144.31,1.38576168]
["bitfinex","SOLUSD",1728061714301,6.9281,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1728061715204,6.9281,144.34,144.31,1.38576232]
["bitfinex","SOLUSD",1728061715411,6.9281,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1728061719807,6.9289,144.33,144.3,17.3249]
["bitfinex","SOLUSD",1728061720125,6.9283,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1728061720311,20.0,144.36,144.3,17.3249]
["bitfinex","SOLUSD",1728061720515,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728061721425,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061722017,6.9293,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061722227,17.3191,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1728061722430,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061722927,6.9287,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728061724132,6.9295,144.31,144.28,17.3262]
["bitfinex","SOLUSD",1728061724306,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728061724830,6.9305,144.29,144.25,24.262]
["bitfinex","SOLUSD",1728061725829,6.9305,144.29,144.24,34.6628]
["bitfinex","SOLUSD",1728061725830,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728061726138,26.9299,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728061726318,6.9299,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1728061726629,50.05024604,144.36,144.26,12.93926667]
["bitfinex","SOLUSD",1728061726826,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061728431,6.9286,144.33,144.29,8.31618008]
["bitfinex","SOLUSD",1728061729135,6.929,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728061729333,20.0,144.35,144.28,17.327]
["bitfinex","SOLUSD",1728061729636,32.4751,144.36,144.28,17.327]
["bitfinex","SOLUSD",1728061729809,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728061730210,6.9295,144.31,144.28,17.327]
["bitfinex","SOLUSD",1728061731135,6.93,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728061731326,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728061732138,6.9296,144.31,144.27,8.31729064]
["bitfinex","SOLUSD",1728061732909,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728061735035,6.9291,144.32,144.28,8.31696864]
["bitfinex","SOLUSD",1728061735941,6.9286,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728061736318,6.929,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1728061738226,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061738821,6.9295,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728061739025,6.9295,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1728061739229,6.9295,144.31,144.27,17.3286]
["bitfinex","SOLUSD",1728061739439,6.9295,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728061739826,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061741641,6.9293,144.32,144.28,8.31682375]
["bitfinex","SOLUSD",1728061742237,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061743116,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728061743315,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728061743838,6.9285,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728061744041,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728061744347,6.9291,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1728061744916,6.9287,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728061747345,23.776884,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1728061747639,6.93,144.3,144.27,24.2598]
["bitfinex","SOLUSD",1728061747847,6.93,144.3,144.27,17.3286]
["bitfinex","SOLUSD",1728061748344,23.776884,144.34,144.27,17.3286]
["bitfinex","SOLUSD",1728061748345,6.9292,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061748842,20.0,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1728061749042,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061750451,6.9287,144.33,144.29,24.2565]
["bitfinex","SOLUSD",1728061751518,32.4751,144.36,144.25,12.93926667]
["bitfinex","SOLUSD",1728061751723,43.776884,144.33,144.26,17.3286]
["bitfinex","SOLUSD",1728061751958,6.9305,144.29,144.26,24.2602]
["bitfinex","SOLUSD",1728061752521,23.776884,144.35,144.23,15.7667]
["bitfinex","SOLUSD",1728061752732,23.776884,144.35,144.24,6.9327]
["bitfinex","SOLUSD",1728061752733,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728061753143,60.144184,144.33,144.23,33.0991]
["bitfinex","SOLUSD",1728061753328,6.9315,144.27,144.23,40.0321]
["bitfinex","SOLUSD",1728061753731,17.3239,144.31,144.23,17.3324]
["bitfinex","SOLUSD",1728061753942,6.932,144.26,144.23,17.3324]
["bitfinex","SOLUSD",1728061754844,6.9315,144.27,144.23,24.2657]
["bitfinex","SOLUSD",1728061755527,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728061755852,6.9292,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728061756935,6.9292,144.32,144.27,17.328]
["bitfinex","SOLUSD",1728061756936,6.9295,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1728061758951,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061759477,6.9291,144.32,144.28,8.31679495]
["bitfinex","SOLUSD",1728061759834,17.5617344,144.36,144.3,12.93926667]
["bitfinex","SOLUSD",1728061760031,24.4886344,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728061760228,6.9269,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728061761042,7.7739629,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728061761555,7.7739629,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1728061761556,20.8477629,144.38,144.3,32.7662]
["bitfinex","SOLUSD",1728061761848,6.9277,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1728061762027,6.9281,144.34,144.3,39.696]
["bitfinex","SOLUSD",1728061763046,20.8477629,144.38,144.3,39.696]
["bitfinex","SOLUSD",1728061763047,6.9277,144.35,144.3,39.696]
["bitfinex","SOLUSD",1728061764857,6.9284,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1728061765651,6.9286,144.33,144.3,17.3241]
["bitfinex","SOLUSD",1728061765843,6.9282,144.34,144.3,24.254]
["bitfinex","SOLUSD",1728061766859,6.9285,144.33,144.3,17.3241]
["bitfinex","SOLUSD",1728061769856,6.9282,144.34,144.3,24.254]
["bitfinex","SOLUSD",1728061773365,6.9292,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061773662,20.0,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1728061773663,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061775945,6.9292,144.32,144.28,13.4398]
["bitfinex","SOLUSD",1728061779575,20.0,144.34,144.28,7.89505059]
["bitfinex","SOLUSD",1728061779748,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061783156,26.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728061783664,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728061784068,37.3204,144.34,144.26,32.7708]
["bitfinex","SOLUSD",1728061784264,37.3204,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1728061784562,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061785572,6.9304,144.3,144.26,32.7708]
["bitfinex","SOLUSD",1728061785863,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728061786373,37.3204,144.34,144.26,32.7708]
["bitfinex","SOLUSD",1728061786374,23.776884,144.33,144.26,32.7708]
["bitfinex","SOLUSD",1728061786665,6.9301,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728061787559,6.9301,144.3,144.26,39.7026]
["bitfinex","SOLUSD",1728061788457,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728061789054,23.776884,144.31,144.26,15.4421]
["bitfinex","SOLUSD",1728061789264,20.0,144.3,144.24,6.4238]
["bitfinex","SOLUSD",1728061789551,6.9315,144.27,144.24,6.4238]
["bitfinex","SOLUSD",1728061790466,6.9311,144.28,144.24,13.3565]
["bitfinex","SOLUSD",1728061791256,6.9316,144.27,144.24,6.4238]
["bitfinex","SOLUSD",1728061791457,6.9321,144.26,144.24,6.4238]
["bitfinex","SOLUSD",1728061791855,37.3253,144.3,144.24,6.4238]
["bitfinex","SOLUSD",1728061792070,6.9316,144.27,144.24,6.4238]
["bitfinex","SOLUSD",1728061793652,6.9312,144.28,144.24,30.6882]
["bitfinex","SOLUSD",1728061795168,6.9314,144.27,144.24,23.7555]
["bitfinex","SOLUSD",1728061795547,6.9314,144.27,144.24,6.4238]
["bitfinex","SOLUSD",1728061795744,6.932,144.26,144.23,15.1794]
["bitfinex","SOLUSD",1728061795945,6.9326,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1728061796580,43.776884,144.28,144.21,17.3348]
["bitfinex","SOLUSD",1728061797273,6.9325,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1728061797661,6.932,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1728061798158,6.932,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1728061798364,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728061798761,6.9324,144.25,144.21,24.269]
["bitfinex","SOLUSD",1728061799956,6.9319,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728061800484,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728061800654,6.9314,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1728061801050,26.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728061801250,26.9311,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1728061801251,20.0,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1728061801456,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728061801667,15.1655,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728061801668,6.9291,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728061801861,6.1024,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1728061801862,6.9275,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728061802070,6.9277,144.35,144.29,18.71176533]
["bitfinex","SOLUSD",1728061802273,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728061802672,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728061803363,6.9277,144.35,144.29,17.3258]
["bitfinex","SOLUSD",1728061803560,15.5803,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1728061803762,23.776884,144.36,144.26,32.3292]
["bitfinex","SOLUSD",1728061803981,6.9296,144.31,144.26,39.2608]
["bitfinex","SOLUSD",1728061804171,6.9301,144.3,144.26,39.2608]
["bitfinex","SOLUSD",1728061804466,43.776884,144.33,144.26,15.0004]
["bitfinex","SOLUSD",1728061804767,43.776884,144.33,144.26,21.9323]
["bitfinex","SOLUSD",1728061804768,6.9301,144.3,144.26,21.9323]
["bitfinex","SOLUSD",1728061804970,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728061805372,20.0,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1728061805773,26.9286,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1728061806155,26.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728061806382,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061806606,6.9291,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1728061807370,43.776884,144.33,144.2,22.238]
["bitfinex","SOLUSD",1728061807573,43.776884,144.33,144.24,6.9327]
["bitfinex","SOLUSD",1728061807782,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728061807960,43.776884,144.33,144.21,12.93926667]
["bitfinex","SOLUSD",1728061808162,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728061808385,26.9306,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1728061808880,23.776884,144.33,144.21,12.93926667]
["bitfinex","SOLUSD",1728061808881,6.931,144.28,144.22,17.3338]
["bitfinex","SOLUSD",1728061809084,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728061809277,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728061811285,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728061813493,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728061813799,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728061813964,6.9306,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728061814296,20.0,144.3,144.24,17.3319]
["bitfinex","SOLUSD",1728061814464,6.9309,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1728061815094,6.9314,144.27,144.24,24.2645]
["bitfinex","SOLUSD",1728061815307,20.0,144.3,144.21,17.3351]
["bitfinex","SOLUSD",1728061815308,23.776884,144.29,144.21,17.3351]
["bitfinex","SOLUSD",1728061815469,6.933,144.24,144.2,29.1725]
["bitfinex","SOLUSD",1728061815669,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1728061816378,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728061816569,20.0,144.27,144.2,17.3368]
["bitfinex","SOLUSD",1728061816570,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728061817488,20.0,144.28,144.2,12.93926667]
["bitfinex","SOLUSD",1728061818004,6.9314,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1728061818209,6.9325,144.25,144.21,17.3349]
["bitfinex","SOLUSD",1728061818788,6.9325,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1728061820817,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728061821005,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728061822330,23.776884,144.29,144.2,12.93926667]
["bitfinex","SOLUSD",1728061822516,23.776884,144.29,144.23,17.333]
["bitfinex","SOLUSD",1728061822825,16.3048,144.31,144.23,40.2754]
["bitfinex","SOLUSD",1728061823014,6.9308,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728061823217,16.3048,144.31,144.25,17.3306]
["bitfinex","SOLUSD",1728061823736,6.9303,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728061823944,23.2343,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728061824435,23.2343,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728061824436,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728061825246,23.2343,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728061825452,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728061825619,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1728061826619,6.9289,144.33,144.27,18.71422595]
["bitfinex","SOLUSD",1728061826820,6.9289,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728061827615,6.9285,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728061828036,16.4922,144.35,144.29,17.3259]
["bitfinex","SOLUSD",1728061828216,6.9286,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728061828719,0.8477629,144.38,144.3,1.38589311]
["bitfinex","SOLUSD",1728061828909,6.928,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1728061829109,6.9281,144.34,144.31,17.3234]
["bitfinex","SOLUSD",1728061829620,18.1633629,144.38,144.29,6.9303]
["bitfinex","SOLUSD",1728061829621,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061831511,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728061832703,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728061835696,23.776884,144.37,144.28,39.5935]
["bitfinex","SOLUSD",1728061835893,6.929,144.32,144.28,46.5242]
["bitfinex","SOLUSD",1728061836584,6.929,144.32,144.28,39.5935]
["bitfinex","SOLUSD",1728061836785,6.929,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061837406,23.776884,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1728061837724,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061840023,23.776884,144.37,144.28,17.3266]
["bitfinex","SOLUSD",1728061840208,6.9292,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1728061841726,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061841927,6.9291,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1728061845426,43.776884,144.35,144.28,17.3266]
["bitfinex","SOLUSD",1728061845724,20.0,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1728061846138,23.776884,144.33,144.25,17.3299]
["bitfinex","SOLUSD",1728061846340,6.9303,144.3,144.25,17.3299]
["bitfinex","SOLUSD",1728061846513,6.9303,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728061850542,20.0,144.32,144.24,34.91536667]
["bitfinex","SOLUSD",1728061850744,26.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728061854733,6.9295,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728061856443,6.9293,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061856634,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061857643,20.0,144.33,144.26,12.93926667]
["bitfinex","SOLUSD",1728061857819,23.3129,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1728061858026,16.3847,144.34,144.24,56.6383]
["bitfinex","SOLUSD",1728061858221,16.3847,144.34,144.27,17.3275]
["bitfinex","SOLUSD",1728061858726,6.9292,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728061859126,6.9292,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728061860323,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728061860728,6.9288,144.33,144.29,24.2563]
["bitfinex","SOLUSD",1728061864056,6.9307,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728061864256,43.776884,144.33,144.23,17.3322]
["bitfinex","SOLUSD",1728061864257,6.931,144.28,144.23,17.3322]
["bitfinex","SOLUSD",1728061864433,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728061864640,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728061864828,43.776884,144.3,144.2,39.7921]
["bitfinex","SOLUSD",1728061864829,23.776884,144.27,144.2,24.2708]
["bitfinex","SOLUSD",1728061865054,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728061865250,23.776884,144.27,144.17,23.4019]
["bitfinex","SOLUSD",1728061865455,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728061865755,20.0,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728061865756,6.9325,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1728061866768,26.932,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728061867058,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728061867476,26.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728061867637,20.0,144.28,144.22,30.27316667]
["bitfinex","SOLUSD",1728061867961,15.5478,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728061868254,17.3218,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1728061868463,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728061868632,22.5186,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1728061869060,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728061870153,6.9286,144.33,144.28,17.3265]
["bitfinex","SOLUSD",1728061870335,6.9286,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1728061871033,6.9295,144.31,144.28,17.3265]
["bitfinex","SOLUSD",1728061871238,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728061871547,6.9301,144.3,144.25,24.2622]
["bitfinex","SOLUSD",1728061872271,6.9305,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1728061872867,6.931,144.28,144.25,17.3301]
["bitfinex","SOLUSD",1728061873660,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728061876072,6.9314,144.27,144.23,29.3262]
["bitfinex","SOLUSD",1728061876653,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728061876949,6.9319,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1728061878059,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728061879065,6.9319,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1728061879869,17.3255,144.3,144.22,17.3336]
["bitfinex","SOLUSD",1728061879870,39.850284,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1728061880042,6.9324,144.25,144.22,17.3336]
["bitfinex","SOLUSD",1728061881157,20.0,144.27,144.2,19.55376667]
["bitfinex","SOLUSD",1728061881362,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728061882250,6.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728061884790,20.0,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1728061884971,6.9325,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1728061885504,20.0,144.27,144.2,12.93926667]
["bitfinex","SOLUSD",1728061885682,6.9331,144.24,144.2,19.87396667]
["bitfinex","SOLUSD",1728061885878,6.9331,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728061886198,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728061887399,17.3275,144.28,144.2,30.27606667]
["bitfinex","SOLUSD",1728061887400,20.0,144.28,144.22,18.72113667]
["bitfinex","SOLUSD",1728061887590,20.0,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728061887591,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728061888801,6.9325,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1728061889093,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728061889800,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728061891086,6.9339,144.22,144.19,17.3371]
["bitfinex","SOLUSD",1728061891781,6.9335,144.23,144.19,24.2723]
["bitfinex","SOLUSD",1728061892676,20.0,144.26,144.19,17.3371]
["bitfinex","SOLUSD",1728061892898,6.9339,144.22,144.19,17.3371]
["bitfinex","SOLUSD",1728061894403,6.9336,144.23,144.19,24.2722]
["bitfinex","SOLUSD",1728061894704,6.9339,144.22,144.19,17.3371]
["bitfinex","SOLUSD",1728061895002,20.0,144.24,144.15,34.6844]
["bitfinex","SOLUSD",1728061895003,23.776884,144.23,144.15,34.6844]
["bitfinex","SOLUSD",1728061895206,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728061895377,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728061895902,43.776884,144.22,144.16,17.3407]
["bitfinex","SOLUSD",1728061896275,6.9349,144.2,144.16,24.2773]
["bitfinex","SOLUSD",1728061897170,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728061897375,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728061899404,6.9359,144.18,144.1,17.348]
["bitfinex","SOLUSD",1728061899405,20.0,144.16,144.1,17.348]
["bitfinex","SOLUSD",1728061899622,6.938,144.14,144.1,17.348]
["bitfinex","SOLUSD",1728061899902,20.0,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1728061900074,23.776884,144.13,144.07,17.352]
["bitfinex","SOLUSD",1728061900277,16.6201,144.19,144.11,12.93926667]
["bitfinex","SOLUSD",1728061900586,16.6201,144.19,144.14,30.28266667]
["bitfinex","SOLUSD",1728061900793,20.0,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728061901007,20.0,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1728061902401,20.0,144.2,144.18,6.9355]
["bitfinex","SOLUSD",1728061903503,20.0,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1728061903720,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728061905204,26.9348,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1728061905714,6.9357,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728061906011,6.9359,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1728061906214,6.9364,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728061906380,6.9364,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1728061907209,6.9364,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728061907789,16.0295,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1728061908090,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728061908289,23.776884,144.16,144.1,17.3482]
["bitfinex","SOLUSD",1728061908593,23.776884,144.16,144.07,34.7031]
["bitfinex","SOLUSD",1728061908594,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728061909304,6.9382,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1728061909637,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728061910099,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728061913595,50.714584,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728061913796,26.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728061914103,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728061914610,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728061915606,6.9379,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728061916204,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728061916414,6.9378,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728061917619,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728061917923,39.9201,144.21,144.1,35.62721448]
["bitfinex","SOLUSD",1728061918500,6.9355,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728061919004,6.9355,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728061919204,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728061919644,16.4483,144.21,144.12,26.43431448]
["bitfinex","SOLUSD",1728061919926,16.4483,144.21,144.12,6.1814]
["bitfinex","SOLUSD",1728061920112,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728061920701,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728061920928,6.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1728061921132,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728061921339,17.3338,144.23,144.14,6.9375]
["bitfinex","SOLUSD",1728061921737,17.3338,144.23,144.13,24.2829]
["bitfinex","SOLUSD",1728061922311,20.0,144.21,144.13,24.2829]
["bitfinex","SOLUSD",1728061922737,20.0,144.19,144.13,24.2829]
["bitfinex","SOLUSD",1728061923038,20.0,144.19,144.13,17.3449]
["bitfinex","SOLUSD",1728061923245,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728061924250,35.3724,144.19,144.12,6.9383]
["bitfinex","SOLUSD",1728061924422,6.9364,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1728061924621,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728061925230,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728061926345,6.9373,144.15,144.1,39.662]
["bitfinex","SOLUSD",1728061927213,23.776884,144.18,144.1,17.3483]
["bitfinex","SOLUSD",1728061927415,23.776884,144.16,144.1,17.3483]
["bitfinex","SOLUSD",1728061927735,23.776884,144.16,144.08,26.26001448]
["bitfinex","SOLUSD",1728061927946,6.9375,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1728061928315,30.713684,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728061928515,23.776884,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728061928821,20.0,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728061930142,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728061930321,39.3574,144.23,144.15,12.96731975]
["bitfinex","SOLUSD",1728061930514,15.6906,144.23,144.18,12.96731975]
["bitfinex","SOLUSD",1728061930714,6.9339,144.22,144.18,12.96731975]
["bitfinex","SOLUSD",1728061931520,6.9334,144.23,144.18,19.90301975]
["bitfinex","SOLUSD",1728061931725,6.9327,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728061931928,6.9337,144.23,144.2,12.96731975]
["bitfinex","SOLUSD",1728061932449,6.9342,144.22,144.18,12.96731975]
["bitfinex","SOLUSD",1728061932656,6.3327,144.26,144.18,12.96731975]
["bitfinex","SOLUSD",1728061932946,6.9343,144.21,144.18,12.96731975]
["bitfinex","SOLUSD",1728061933315,23.776884,144.24,144.18,12.96731975]
["bitfinex","SOLUSD",1728061933644,6.9353,144.19,144.16,12.96731975]
["bitfinex","SOLUSD",1728061933941,6.9353,144.19,144.14,13.2051]
["bitfinex","SOLUSD",1728061934235,23.776884,144.22,144.14,6.2676]
["bitfinex","SOLUSD",1728061934445,6.9367,144.16,144.11,42.27093952]
["bitfinex","SOLUSD",1728061934629,6.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1728061935033,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728061935233,33.7128,144.21,144.12,17.3463]
["bitfinex","SOLUSD",1728061935542,6.9368,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1728061935752,43.776884,144.2,144.12,17.3463]
["bitfinex","SOLUSD",1728061936038,43.776884,144.2,144.12,24.2848]
["bitfinex","SOLUSD",1728061936039,6.9364,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728061936242,20.0,144.2,144.12,24.2848]
["bitfinex","SOLUSD",1728061936243,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728061936452,26.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728061936954,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728061937531,6.9351,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1728061937532,33.6228,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1728061937724,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728061938835,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728061939747,20.0,144.21,144.16,30.4057]
["bitfinex","SOLUSD",1728061939748,26.9344,144.21,144.16,30.4057]
["bitfinex","SOLUSD",1728061939948,20.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728061940449,20.0,144.21,144.16,23.4691]
["bitfinex","SOLUSD",1728061940647,6.9349,144.2,144.16,23.4691]
["bitfinex","SOLUSD",1728061941154,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728061941332,20.0,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1728061941539,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728061941732,20.0,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1728061942447,20.0,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728061942650,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728061943548,6.9353,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1728061945046,23.776884,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1728061945252,30.711984,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1728061945445,30.711984,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728061946635,6.9353,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1728061946835,6.9357,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1728061947342,6.9357,144.18,144.12,12.9625]
["bitfinex","SOLUSD",1728061947538,20.0,144.17,144.11,17.3469]
["bitfinex","SOLUSD",1728061947734,6.9371,144.16,144.11,17.3469]
["bitfinex","SOLUSD",1728061948051,6.9375,144.15,144.09,6.94]
["bitfinex","SOLUSD",1728061948430,23.776884,144.16,144.08,58.0593]
["bitfinex","SOLUSD",1728061948635,20.0,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728061949133,20.0,144.18,144.09,1.38784763]
["bitfinex","SOLUSD",1728061949329,26.9359,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1728061949646,20.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728061950263,20.0,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1728061950434,26.9358,144.18,144.12,24.2846]
["bitfinex","SOLUSD",1728061951248,23.776884,144.17,144.09,20.25223952]
["bitfinex","SOLUSD",1728061951461,20.0,144.16,144.09,37.60173952]
["bitfinex","SOLUSD",1728061952449,20.0,144.16,144.09,17.3495]
["bitfinex","SOLUSD",1728061952757,20.0,144.14,144.06,17.3529]
["bitfinex","SOLUSD",1728061952967,20.0,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728061953333,20.0,144.1,144.04,42.91703952]
["bitfinex","SOLUSD",1728061953555,20.0,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728061954555,6.9387,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1728061954732,20.0,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728061956254,20.0,144.11,144.05,24.2967]
["bitfinex","SOLUSD",1728061957357,20.0,144.13,144.05,17.3548]
["bitfinex","SOLUSD",1728061957556,6.9399,144.1,144.03,27.19503952]
["bitfinex","SOLUSD",1728061957768,6.9399,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1728061958857,26.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1728061959073,16.0688,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728061959364,21.8029,144.18,144.1,17.3483]
["bitfinex","SOLUSD",1728061959560,21.8029,144.18,144.09,21.64018371]
["bitfinex","SOLUSD",1728061959561,21.8029,144.18,144.11,20.25223952]
["bitfinex","SOLUSD",1728061959758,15.5205,144.18,144.11,20.25223952]
["bitfinex","SOLUSD",1728061959959,65.5205,144.18,144.05,6.2102]
["bitfinex","SOLUSD",1728061960148,6.9382,144.13,144.06,6.9412]
["bitfinex","SOLUSD",1728061960564,6.9388,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1728061960774,6.9388,144.12,144.05,43.81703952]
["bitfinex","SOLUSD",1728061960941,6.9388,144.12,144.05,50.75883952]
["bitfinex","SOLUSD",1728061961137,6.9388,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1728061961138,20.0,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728061962442,20.0,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1728061962644,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728061962861,20.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728061963342,20.0,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728061965338,20.0,144.15,144.07,37.60413952]
["bitfinex","SOLUSD",1728061965658,6.9388,144.12,144.05,26.46243952]
["bitfinex","SOLUSD",1728061965839,6.9388,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1728061967964,6.9385,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1728061968841,23.776884,144.14,144.06,1.38817086]
["bitfinex","SOLUSD",1728061969039,23.776884,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1728061969040,20.0,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728061972273,20.0,144.15,144.08,17.3511]
["bitfinex","SOLUSD",1728061972446,15.5205,144.18,144.09,20.25223952]
["bitfinex","SOLUSD",1728061972650,15.5205,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728061972954,22.4563,144.18,144.12,24.284]
["bitfinex","SOLUSD",1728061973137,15.5205,144.18,144.12,24.284]
["bitfinex","SOLUSD",1728061973338,15.5205,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728061974356,20.0,144.17,144.12,24.2842]
["bitfinex","SOLUSD",1728061976373,26.9364,144.17,144.12,17.3457]
["bitfinex","SOLUSD",1728061976681,20.0,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728061976967,20.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728061977196,20.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728061977479,23.1997,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728061978749,20.0,144.25,144.16,18.72871598]
["bitfinex","SOLUSD",1728061978949,20.0,144.25,144.17,20.25223952]
["bitfinex","SOLUSD",1728061979151,15.2043,144.26,144.17,20.25223952]
["bitfinex","SOLUSD",1728061979355,6.9327,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1728061980658,22.1362,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1728061980852,6.9316,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1728061981059,6.9311,144.28,144.21,8.32103654]
["bitfinex","SOLUSD",1728061981266,6.9311,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1728061981668,22.0185,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1728061982074,6.9306,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1728061982580,6.931,144.28,144.22,23.2897]
["bitfinex","SOLUSD",1728061983369,6.9318,144.27,144.22,16.356]
["bitfinex","SOLUSD",1728061983567,6.9319,144.26,144.2,24.2713]
["bitfinex","SOLUSD",1728061983864,20.0,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1728061984281,20.0,144.26,144.2,24.2711]
["bitfinex","SOLUSD",1728061984580,20.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728061985097,20.0,144.28,144.22,17.3342]
["bitfinex","SOLUSD",1728061985263,20.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728061985755,20.0,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728061986768,20.0,144.29,144.23,26.69853952]
["bitfinex","SOLUSD",1728061986769,17.3232,144.32,144.23,6.4463]
["bitfinex","SOLUSD",1728061986962,6.9311,144.28,144.23,6.4463]
["bitfinex","SOLUSD",1728061989963,43.776884,144.31,144.23,6.4463]
["bitfinex","SOLUSD",1728061990270,43.776884,144.31,144.19,16.356]
["bitfinex","SOLUSD",1728061990271,43.776884,144.29,144.19,42.64923952]
["bitfinex","SOLUSD",1728061990589,6.9327,144.25,144.19,42.64923952]
["bitfinex","SOLUSD",1728061990962,6.9327,144.25,144.19,49.58443952]
["bitfinex","SOLUSD",1728061991188,6.9329,144.24,144.19,22.397]
["bitfinex","SOLUSD",1728061992066,6.9334,144.23,144.19,22.397]
["bitfinex","SOLUSD",1728061992591,6.9338,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728061993098,6.9343,144.21,144.15,45.9526]
["bitfinex","SOLUSD",1728061993890,6.9349,144.2,144.15,39.0156]
["bitfinex","SOLUSD",1728061994400,79.8533,144.28,144.15,21.6733]
["bitfinex","SOLUSD",1728061994401,6.9354,144.19,144.15,21.6733]
["bitfinex","SOLUSD",1728061994869,6.9358,144.18,144.15,21.6733]
["bitfinex","SOLUSD",1728061995975,6.9358,144.18,144.15,6.4492]
["bitfinex","SOLUSD",1728061996379,17.3357,144.22,144.12,16.0652]
["bitfinex","SOLUSD",1728061996380,6.9368,144.16,144.12,16.0652]
["bitfinex","SOLUSD",1728061996707,6.9375,144.15,144.12,16.0652]
["bitfinex","SOLUSD",1728061996882,6.9375,144.15,144.1,6.4486]
["bitfinex","SOLUSD",1728061997071,6.9368,144.16,144.1,13.3882]
["bitfinex","SOLUSD",1728061997278,20.0,144.16,144.1,13.3882]
["bitfinex","SOLUSD",1728061998491,6.9369,144.16,144.1,13.3882]
["bitfinex","SOLUSD",1728061999090,20.0,144.19,144.1,23.797]
["bitfinex","SOLUSD",1728061999599,6.9367,144.16,144.1,30.7365]
["bitfinex","SOLUSD",1728061999801,20.0,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728062000002,20.0,144.16,144.1,23.797]
["bitfinex","SOLUSD",1728062000210,20.0,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1728062000407,6.9351,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1728062000700,6.9343,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1728062000906,6.9348,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1728062001278,1.20868002,144.22,144.15,22.4908]
["bitfinex","SOLUSD",1728062001279,6.9343,144.21,144.15,22.4908]
["bitfinex","SOLUSD",1728062001493,20.0,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1728062001700,20.0,144.2,144.15,15.5537]
["bitfinex","SOLUSD",1728062001887,15.9468,144.24,144.16,23.5891]
["bitfinex","SOLUSD",1728062001888,1.20856987,144.24,144.16,23.5891]
["bitfinex","SOLUSD",1728062002296,6.9345,144.21,144.16,6.2481]
["bitfinex","SOLUSD",1728062003300,20.0,144.2,144.16,6.2481]
["bitfinex","SOLUSD",1728062003730,23.3611,144.26,144.15,15.5537]
["bitfinex","SOLUSD",1728062003731,20.0,144.23,144.15,15.5537]
["bitfinex","SOLUSD",1728062004006,6.9354,144.19,144.15,15.5537]
["bitfinex","SOLUSD",1728062004386,6.9358,144.18,144.15,15.5537]
["bitfinex","SOLUSD",1728062004591,20.0,144.18,144.15,15.5537]
["bitfinex","SOLUSD",1728062008497,6.9365,144.17,144.12,6.6487]
["bitfinex","SOLUSD",1728062008819,6.9365,144.17,144.11,15.7685]
["bitfinex","SOLUSD",1728062008820,20.0,144.17,144.11,15.7685]
["bitfinex","SOLUSD",1728062008983,20.0,144.17,144.09,6.4644]
["bitfinex","SOLUSD",1728062009188,6.9382,144.13,144.09,6.4644]
["bitfinex","SOLUSD",1728062009405,20.0,144.17,144.09,6.4644]
["bitfinex","SOLUSD",1728062009595,6.9386,144.12,144.09,6.4644]
["bitfinex","SOLUSD",1728062009996,6.9392,144.11,144.09,6.4644]
["bitfinex","SOLUSD",1728062010307,6.9392,144.11,144.08,15.6855]
["bitfinex","SOLUSD",1728062011202,6.9396,144.1,144.05,6.5679]
["bitfinex","SOLUSD",1728062011606,6.9401,144.09,144.05,6.5679]
["bitfinex","SOLUSD",1728062011809,6.94,144.1,144.05,6.5679]
["bitfinex","SOLUSD",1728062012305,43.776884,144.13,144.05,6.5679]
["bitfinex","SOLUSD",1728062012498,17.3446,144.14,144.05,6.5679]
["bitfinex","SOLUSD",1728062012499,6.9392,144.11,144.05,13.5098]
["bitfinex","SOLUSD",1728062015229,26.9382,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1728062015523,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728062015826,20.0,144.12,144.07,20.25223952]
["bitfinex","SOLUSD",1728062016196,6.9392,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1728062016997,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728062017205,20.0,144.16,144.07,6.9407]
["bitfinex","SOLUSD",1728062017412,17.3406,144.17,144.07,6.9407]
["bitfinex","SOLUSD",1728062017413,20.0,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728062019024,26.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728062020121,6.9394,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1728062020324,23.776884,144.13,144.05,6.5679]
["bitfinex","SOLUSD",1728062020496,17.3459,144.13,144.05,13.5097]
["bitfinex","SOLUSD",1728062020697,6.9392,144.11,144.05,13.5097]
["bitfinex","SOLUSD",1728062021397,6.9392,144.11,144.05,33.76193952]
["bitfinex","SOLUSD",1728062021619,20.0,144.13,144.07,20.25223952]
["bitfinex","SOLUSD",1728062021822,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728062022120,6.9367,144.16,144.12,6.5619]
["bitfinex","SOLUSD",1728062022424,6.9372,144.15,144.12,6.5619]
["bitfinex","SOLUSD",1728062022726,17.3394,144.19,144.09,6.9396]
["bitfinex","SOLUSD",1728062022727,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1728062022895,6.9377,144.14,144.08,13.0816]
["bitfinex","SOLUSD",1728062023217,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728062024894,6.9377,144.14,144.08,13.0815]
["bitfinex","SOLUSD",1728062025931,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728062026327,15.1095,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1728062026502,6.9394,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728062027721,6.9391,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1728062027903,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728062028104,6.9391,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1728062028105,26.9381,144.14,144.05,20.25223952]
["bitfinex","SOLUSD",1728062028299,20.0,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1728062028711,6.9385,144.13,144.08,17.3511]
["bitfinex","SOLUSD",1728062030134,6.9382,144.13,144.08,17.3511]
["bitfinex","SOLUSD",1728062030321,6.9382,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1728062030829,6.9389,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1728062032122,6.9383,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1728062032528,6.9387,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1728062033049,6.94,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1728062033208,6.94,144.1,144.04,27.19453952]
["bitfinex","SOLUSD",1728062033209,6.9397,144.1,144.04,27.19453952]
["bitfinex","SOLUSD",1728062033533,23.776884,144.13,144.04,20.25223952]
["bitfinex","SOLUSD",1728062033738,6.9393,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1728062034102,20.0,144.15,144.04,20.25223952]
["bitfinex","SOLUSD",1728062034308,20.0,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1728062034607,26.9387,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1728062035022,6.9394,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1728062035224,6.9394,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728062036128,20.0,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728062036434,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728062036634,20.0,144.15,144.06,37.60563952]
["bitfinex","SOLUSD",1728062037132,20.0,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728062037340,26.9387,144.12,144.06,24.2949]
["bitfinex","SOLUSD",1728062038221,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1728062038423,20.0,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1728062039132,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728062040035,20.0,144.13,144.04,20.25223952]
["bitfinex","SOLUSD",1728062040224,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728062041738,6.9388,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1728062042317,6.9393,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728062043121,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728062043835,6.9377,144.14,144.09,47.70577762]
["bitfinex","SOLUSD",1728062044043,20.0,144.15,144.09,22.0282]
["bitfinex","SOLUSD",1728062044642,6.9382,144.13,144.09,22.0282]
["bitfinex","SOLUSD",1728062045941,20.0,144.15,144.09,22.0282]
["bitfinex","SOLUSD",1728062046144,6.9389,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728062047942,20.0,144.15,144.05,22.2402]
["bitfinex","SOLUSD",1728062048135,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728062048526,6.9391,144.11,144.06,8.3293628]
["bitfinex","SOLUSD",1728062049323,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728062051633,6.9391,144.11,144.07,12.97561393]
["bitfinex","SOLUSD",1728062052223,6.9387,144.12,144.07,21.30467372]
["bitfinex","SOLUSD",1728062052544,6.9387,144.12,144.07,19.91661393]
["bitfinex","SOLUSD",1728062052723,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728062053035,6.9382,144.13,144.08,17.3513]
["bitfinex","SOLUSD",1728062053243,6.9382,144.13,144.08,24.2917]
["bitfinex","SOLUSD",1728062054327,20.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728062055542,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728062055745,20.0,144.14,144.08,17.3513]
["bitfinex","SOLUSD",1728062056051,6.9388,144.12,144.08,17.3513]
["bitfinex","SOLUSD",1728062056428,6.9383,144.13,144.08,17.3513]
["bitfinex","SOLUSD",1728062059231,20.0,144.15,144.08,17.3513]
["bitfinex","SOLUSD",1728062059432,6.9387,144.12,144.08,17.3513]
["bitfinex","SOLUSD",1728062060041,20.0,144.15,144.06,6.9413]
["bitfinex","SOLUSD",1728062060327,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728062063255,20.0,144.15,144.08,17.3514]
["bitfinex","SOLUSD",1728062063425,6.9386,144.13,144.08,24.2919]
["bitfinex","SOLUSD",1728062064248,6.9387,144.12,144.08,17.3514]
["bitfinex","SOLUSD",1728062065042,20.0,144.15,144.06,19.91701393]
["bitfinex","SOLUSD",1728062065043,6.9392,144.11,144.06,19.91701393]
["bitfinex","SOLUSD",1728062066155,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728062066662,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728062066857,6.94,144.1,144.05,46.5366]
["bitfinex","SOLUSD",1728062067061,6.9401,144.09,144.05,22.2402]
["bitfinex","SOLUSD",1728062067861,6.9397,144.1,144.05,30.57032422]
["bitfinex","SOLUSD",1728062068250,6.9397,144.1,144.05,29.1821]
["bitfinex","SOLUSD",1728062068965,20.0,144.13,144.05,22.2402]
["bitfinex","SOLUSD",1728062069146,6.9406,144.08,144.05,22.2402]
["bitfinex","SOLUSD",1728062069342,20.0,144.13,144.05,22.2402]
["bitfinex","SOLUSD",1728062069343,6.9411,144.07,144.05,22.2402]
["bitfinex","SOLUSD",1728062070556,6.9415,144.06,144.05,22.2402]
["bitfinex","SOLUSD",1728062070754,6.942,144.05,144.01,38.8183]
["bitfinex","SOLUSD",1728062070953,6.9425,144.04,144.01,21.4593]
["bitfinex","SOLUSD",1728062072462,6.9431,144.03,144.01,21.4593]
["bitfinex","SOLUSD",1728062073667,6.9434,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728062074047,6.944,144.01,143.97,21.9279]
["bitfinex","SOLUSD",1728062074792,6.9452,143.99,143.97,21.9279]
["bitfinex","SOLUSD",1728062075148,17.3565,144.04,143.97,21.9279]
["bitfinex","SOLUSD",1728062075149,20.0,144.03,143.97,21.9279]
["bitfinex","SOLUSD",1728062075349,6.9441,144.01,143.97,21.9279]
["bitfinex","SOLUSD",1728062076854,6.9441,144.01,143.97,6.0595]
["bitfinex","SOLUSD",1728062077572,6.9444,144.0,143.97,6.0595]
["bitfinex","SOLUSD",1728062077755,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728062077949,20.0,143.99,143.94,52.07421393]
["bitfinex","SOLUSD",1728062078152,50.0,144.07,143.97,17.3647]
["bitfinex","SOLUSD",1728062078153,43.776884,144.06,143.97,17.3647]
["bitfinex","SOLUSD",1728062078372,20.0,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728062078748,20.0,144.01,143.95,12.97561393]
["bitfinex","SOLUSD",1728062078963,6.9452,143.99,143.94,46.0454]
["bitfinex","SOLUSD",1728062079155,20.0,144.02,143.94,52.07391393]
["bitfinex","SOLUSD",1728062079459,6.9449,143.99,143.94,59.02111393]
["bitfinex","SOLUSD",1728062079666,20.0,144.02,143.94,59.02111393]
["bitfinex","SOLUSD",1728062079667,6.9458,143.98,143.94,39.0983]
["bitfinex","SOLUSD",1728062079975,20.0,144.02,143.94,39.0983]
["bitfinex","SOLUSD",1728062080456,20.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728062081173,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728062081469,20.0,143.99,143.94,39.0983]
["bitfinex","SOLUSD",1728062081670,26.9452,143.99,143.94,46.0452]
["bitfinex","SOLUSD",1728062082773,20.0,143.99,143.94,46.0452]
["bitfinex","SOLUSD",1728062082975,6.9455,143.98,143.94,39.0983]
["bitfinex","SOLUSD",1728062083181,17.3589,144.02,143.94,39.0983]
["bitfinex","SOLUSD",1728062083182,17.3589,144.02,143.94,21.7305]
["bitfinex","SOLUSD",1728062083484,17.3589,144.02,143.89,34.7465]
["bitfinex","SOLUSD",1728062083485,6.9471,143.95,143.91,21.842]
["bitfinex","SOLUSD",1728062083860,6.9474,143.94,143.91,21.842]
["bitfinex","SOLUSD",1728062084490,6.9478,143.93,143.91,21.842]
["bitfinex","SOLUSD",1728062084697,6.9478,143.93,143.91,6.3713]
["bitfinex","SOLUSD",1728062084984,6.9478,143.93,143.88,29.8142629]
["bitfinex","SOLUSD",1728062085163,6.9486,143.92,143.88,22.8641629]
["bitfinex","SOLUSD",1728062086053,17.3667,143.96,143.88,22.8641629]
["bitfinex","SOLUSD",1728062086261,6.9478,143.93,143.88,29.8143629]
["bitfinex","SOLUSD",1728062086454,6.9483,143.92,143.88,22.8641629]
["bitfinex","SOLUSD",1728062087561,6.9483,143.92,143.88,29.8142629]
["bitfinex","SOLUSD",1728062088276,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728062088479,20.0,143.95,143.88,35.83977683]
["bitfinex","SOLUSD",1728062088668,26.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728062089366,20.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728062089875,6.9473,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1728062091479,20.0,143.98,143.91,17.3713]
["bitfinex","SOLUSD",1728062091681,20.0,143.95,143.89,12.97561393]
["bitfinex","SOLUSD",1728062092062,26.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728062092764,41.140184,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1728062092765,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728062093076,20.0,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1728062093277,20.0,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1728062094988,6.9479,143.93,143.9,17.3728]
["bitfinex","SOLUSD",1728062095886,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728062096072,6.9479,143.93,143.88,22.8641629]
["bitfinex","SOLUSD",1728062097087,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728062099386,20.0,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1728062099571,6.9475,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728062100296,6.9475,143.94,143.88,22.8641629]
["bitfinex","SOLUSD",1728062100590,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728062102781,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728062103293,41.141884,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1728062103486,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728062103892,6.9471,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728062104192,26.9467,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728062104396,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728062104597,6.9459,143.97,143.91,17.3712]
["bitfinex","SOLUSD",1728062104821,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728062105176,6.9458,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1728062105500,6.9462,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728062105873,20.0,143.96,143.93,24.3169]
["bitfinex","SOLUSD",1728062106698,6.9452,143.99,143.94,22.7776]
["bitfinex","SOLUSD",1728062106875,6.9452,143.99,143.94,29.7247]
["bitfinex","SOLUSD",1728062107077,15.7112,144.02,143.94,29.7247]
["bitfinex","SOLUSD",1728062107280,6.9451,143.99,143.94,29.7247]
["bitfinex","SOLUSD",1728062107994,26.9441,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1728062108196,6.9441,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1728062108505,17.3589,144.02,143.95,17.3669]
["bitfinex","SOLUSD",1728062109313,6.9454,143.98,143.94,29.7245]
["bitfinex","SOLUSD",1728062109473,6.9473,143.94,143.9,29.5512]
["bitfinex","SOLUSD",1728062109672,6.9481,143.93,143.9,22.6021]
["bitfinex","SOLUSD",1728062109891,6.9486,143.92,143.9,22.6021]
["bitfinex","SOLUSD",1728062110101,26.9478,143.93,143.9,22.6021]
["bitfinex","SOLUSD",1728062115990,6.9483,143.92,143.9,22.6021]
["bitfinex","SOLUSD",1728062117106,20.0,143.96,143.9,23.99189805]
["bitfinex","SOLUSD",1728062117297,6.9478,143.93,143.9,22.6021]
["bitfinex","SOLUSD",1728062127017,6.9476,143.94,143.9,29.5513]
["bitfinex","SOLUSD",1728062127333,6.9479,143.93,143.9,22.6021]
["bitfinex","SOLUSD",1728062130392,20.0,143.96,143.9,22.6021]
["bitfinex","SOLUSD",1728062132118,6.9474,143.94,143.9,29.5511]
["bitfinex","SOLUSD",1728062132308,6.9478,143.93,143.9,29.5511]
["bitfinex","SOLUSD",1728062132611,6.9478,143.93,143.9,22.6021]
["bitfinex","SOLUSD",1728062136907,17.3672,143.95,143.88,0.8477629]
["bitfinex","SOLUSD",1728062137117,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728062137299,20.0,143.94,143.88,0.8477629]
["bitfinex","SOLUSD",1728062137497,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728062137991,6.9494,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728062138723,6.9484,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728062139108,6.9484,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728062139637,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728062140321,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728062141034,6.9483,143.92,143.88,25.1728629]
["bitfinex","SOLUSD",1728062142115,6.9488,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728062142930,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728062143141,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728062144920,6.9488,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728062145134,17.3673,143.95,143.88,0.8477629]
["bitfinex","SOLUSD",1728062145314,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728062146824,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728062147723,20.0,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728062147925,26.9492,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728062148640,6.949,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728062151536,17.3667,143.96,143.89,8.33955187]
["bitfinex","SOLUSD",1728062151745,6.9483,143.92,143.89,8.33955187]
["bitfinex","SOLUSD",1728062152039,6.9483,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728062153727,6.9478,143.93,143.9,17.3728]
["bitfinex","SOLUSD",1728062154961,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728062156442,6.9483,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1728062157372,23.776884,143.97,143.88,0.8477629]
["bitfinex","SOLUSD",1728062157542,6.9491,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728062158738,17.3673,143.95,143.88,0.8477629]
["bitfinex","SOLUSD",1728062158739,6.9486,143.92,143.88,7.7977629]
["bitfinex","SOLUSD",1728062159051,6.9488,143.91,143.88,7.7977629]
["bitfinex","SOLUSD",1728062160164,6.9485,143.92,143.88,7.7977629]
["bitfinex","SOLUSD",1728062160455,6.9488,143.91,143.88,7.7977629]
["bitfinex","SOLUSD",1728062161157,6.9488,143.91,143.88,0.8477629]
["bitfinex","SOLUSD",1728062161659,6.9493,143.9,143.88,0.8477629]
["bitfinex","SOLUSD",1728062162441,6.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728062164638,26.9497,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728062165039,43.5417,143.89,143.88,0.8477629]
["bitfinex","SOLUSD",1728062165255,6.9524,143.84,143.79,28.3173]
["bitfinex","SOLUSD",1728062169152,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728062169538,6.9518,143.85,143.81,8.34413344]
["bitfinex","SOLUSD",1728062169868,15.4385,143.93,143.84,12.97561393]
["bitfinex","SOLUSD",1728062170056,16.5976,143.97,143.87,12.97561393]
["bitfinex","SOLUSD",1728062170244,66.5976,143.97,143.85,22.6786]
["bitfinex","SOLUSD",1728062170448,6.9497,143.9,143.85,42.60541393]
["bitfinex","SOLUSD",1728062170747,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728062170950,6.9489,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728062171148,20.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728062171742,17.3669,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1728062171743,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728062172857,6.9473,143.94,143.9,8.3388842]
["bitfinex","SOLUSD",1728062173049,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728062173248,6.9467,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1728062173764,20.0,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728062173948,20.0,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1728062174136,20.0,143.94,143.89,12.97561393]
["bitfinex","SOLUSD",1728062174340,6.9482,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1728062174551,6.9493,143.9,143.85,40.0569]
["bitfinex","SOLUSD",1728062174754,26.9501,143.89,143.85,40.0569]
["bitfinex","SOLUSD",1728062174943,6.9503,143.88,143.85,22.6786]
["bitfinex","SOLUSD",1728062175662,6.9498,143.89,143.86,1.39009666]
["bitfinex","SOLUSD",1728062177166,6.9498,143.89,143.85,29.6299]
["bitfinex","SOLUSD",1728062177459,20.0,143.92,143.85,22.6786]
["bitfinex","SOLUSD",1728062177664,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728062178160,20.0,143.89,143.85,22.6786]
["bitfinex","SOLUSD",1728062178358,26.9498,143.89,143.85,29.6302]
["bitfinex","SOLUSD",1728062178568,26.9498,143.89,143.85,22.6786]
["bitfinex","SOLUSD",1728062179156,26.9498,143.89,143.85,29.6302]
["bitfinex","SOLUSD",1728062179746,20.0,143.92,143.85,22.6786]
["bitfinex","SOLUSD",1728062180064,20.0,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728062180065,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728062183366,6.9484,143.92,143.88,8.33993855]
["bitfinex","SOLUSD",1728062183544,20.0,143.91,143.88,8.33993855]
["bitfinex","SOLUSD",1728062184167,20.0,143.91,143.86,30.35331393]
["bitfinex","SOLUSD",1728062184364,26.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728062188348,20.0,143.89,143.86,37.30431393]
["bitfinex","SOLUSD",1728062189470,6.9504,143.88,143.85,22.6786]
["bitfinex","SOLUSD",1728062190178,20.0,143.91,143.85,35.65421393]
["bitfinex","SOLUSD",1728062190471,6.9497,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728062190842,6.9497,143.89,143.85,59.98451393]
["bitfinex","SOLUSD",1728062195976,6.9505,143.88,143.85,40.0574]
["bitfinex","SOLUSD",1728062196276,6.9507,143.87,143.85,22.6786]
["bitfinex","SOLUSD",1728062197075,6.9507,143.87,143.85,6.0755]
["bitfinex","SOLUSD",1728062197277,6.9507,143.87,143.83,19.92791393]
["bitfinex","SOLUSD",1728062197958,20.0,143.92,143.85,30.35441393]
["bitfinex","SOLUSD",1728062198171,6.9493,143.9,143.86,8.34092831]
["bitfinex","SOLUSD",1728062198375,20.0,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1728062199065,6.95,143.89,143.85,37.30601393]
["bitfinex","SOLUSD",1728062199265,20.0,143.95,143.87,30.35221393]
["bitfinex","SOLUSD",1728062199484,20.0,143.95,143.88,1.38978574]
["bitfinex","SOLUSD",1728062199655,20.0,143.95,143.85,19.92711393]
["bitfinex","SOLUSD",1728062199656,6.9496,143.9,143.85,19.92711393]
["bitfinex","SOLUSD",1728062200064,17.369,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1728062200263,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728062200466,17.3652,143.97,143.87,12.97561393]
["bitfinex","SOLUSD",1728062200660,17.3652,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1728062200865,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728062201088,6.9473,143.94,143.91,1.38952628]
["bitfinex","SOLUSD",1728062201273,6.9478,143.93,143.89,19.92521393]
["bitfinex","SOLUSD",1728062202083,6.9478,143.93,143.89,21.31475755]
["bitfinex","SOLUSD",1728062202578,20.0,143.96,143.89,21.31475755]
["bitfinex","SOLUSD",1728062202790,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728062202965,6.9491,143.91,143.88,21.8187]
["bitfinex","SOLUSD",1728062204568,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728062205087,6.9483,143.92,143.88,28.7686]
["bitfinex","SOLUSD",1728062205669,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728062206399,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728062207284,20.0,143.95,143.88,21.8187]
["bitfinex","SOLUSD",1728062208088,6.9486,143.92,143.88,28.7687]
["bitfinex","SOLUSD",1728062209195,20.0,143.93,143.88,21.8187]
["bitfinex","SOLUSD",1728062209375,6.9497,143.89,143.88,21.8187]
["bitfinex","SOLUSD",1728062209764,6.9494,143.9,143.88,21.8187]
["bitfinex","SOLUSD",1728062210183,6.9511,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728062211373,6.9511,143.87,143.84,1.39019195]
["bitfinex","SOLUSD",1728062212097,6.9511,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728062212478,6.9511,143.87,143.83,8.34244116]
["bitfinex","SOLUSD",1728062212991,32.5348,143.92,143.83,1.39014116]
["bitfinex","SOLUSD",1728062213167,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728062213367,6.9503,143.88,143.85,1.39007303]
["bitfinex","SOLUSD",1728062214010,6.9498,143.89,143.85,8.34167303]
["bitfinex","SOLUSD",1728062214219,6.9498,143.89,143.85,21.31728696]
["bitfinex","SOLUSD",1728062214886,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728062215092,6.9493,143.9,143.87,1.38989314]
["bitfinex","SOLUSD",1728062215093,20.0,143.89,143.87,1.38989314]
["bitfinex","SOLUSD",1728062215494,6.9489,143.91,143.87,8.34059314]
["bitfinex","SOLUSD",1728062215698,20.0,143.9,143.87,8.34059314]
["bitfinex","SOLUSD",1728062216101,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728062216310,6.9483,143.92,143.86,17.3776]
["bitfinex","SOLUSD",1728062216311,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728062217313,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728062217900,6.9484,143.92,143.89,1.38970591]
["bitfinex","SOLUSD",1728062218098,24.42479778,143.98,143.87,34.67461393]
["bitfinex","SOLUSD",1728062218099,24.42479778,143.98,143.9,12.97561393]
["bitfinex","SOLUSD",1728062218318,6.961,144.0,143.92,12.97561393]
["bitfinex","SOLUSD",1728062219214,6.9457,143.98,143.92,12.97561393]
["bitfinex","SOLUSD",1728062219409,20.0,143.97,143.93,24.3157]
["bitfinex","SOLUSD",1728062219593,20.0,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728062220113,26.946,143.97,143.93,24.316]
["bitfinex","SOLUSD",1728062220813,20.0,143.97,143.93,17.3683]
["bitfinex","SOLUSD",1728062221027,6.9465,143.96,143.92,19.92371393]
["bitfinex","SOLUSD",1728062221198,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728062221393,6.961,144.0,143.94,6.947]
["bitfinex","SOLUSD",1728062221589,6.9458,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728062221900,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728062222912,6.9469,143.95,143.9,12.97561393]
["bitfinex","SOLUSD",1728062223102,17.3625,143.99,143.9,12.97561393]
["bitfinex","SOLUSD",1728062223103,20.0,143.98,143.9,12.97561393]
["bitfinex","SOLUSD",1728062223304,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728062224327,17.3625,143.99,143.89,17.3734]
["bitfinex","SOLUSD",1728062224503,6.9481,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728062225322,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728062225518,6.9478,143.93,143.89,24.3228]
["bitfinex","SOLUSD",1728062225818,6.9478,143.93,143.89,37.29841393]
["bitfinex","SOLUSD",1728062227801,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728062228317,6.9478,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728062228629,6.9488,143.91,143.87,28.6493]
["bitfinex","SOLUSD",1728062228813,6.9498,143.89,143.87,15.0975]
["bitfinex","SOLUSD",1728062229011,20.0,143.92,143.83,6.168]
["bitfinex","SOLUSD",1728062229326,6.9506,143.88,143.83,13.1201]
["bitfinex","SOLUSD",1728062229511,6.9508,143.87,143.83,13.1201]
["bitfinex","SOLUSD",1728062230518,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728062232527,6.9496,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728062232700,6.9496,143.9,143.84,30.35541393]
["bitfinex","SOLUSD",1728062232701,20.0,143.94,143.84,17.3798]
["bitfinex","SOLUSD",1728062232900,6.9508,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1728062233122,20.0,143.91,143.83,6.168]
["bitfinex","SOLUSD",1728062233323,35.7694,143.89,143.79,22.2928]
["bitfinex","SOLUSD",1728062233525,35.7694,143.89,143.8,6.954]
["bitfinex","SOLUSD",1728062233526,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728062235600,6.9529,143.83,143.79,42.22291393]
["bitfinex","SOLUSD",1728062236229,6.9529,143.83,143.79,29.2473]
["bitfinex","SOLUSD",1728062236909,6.9534,143.82,143.79,22.2928]
["bitfinex","SOLUSD",1728062237328,20.0,143.85,143.78,17.3867]
["bitfinex","SOLUSD",1728062237501,6.9537,143.81,143.78,17.3867]
["bitfinex","SOLUSD",1728062237706,20.0,143.85,143.78,24.3416]
["bitfinex","SOLUSD",1728062237707,6.9531,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1728062238429,6.9532,143.82,143.78,17.3867]
["bitfinex","SOLUSD",1728062238728,6.9532,143.82,143.78,24.3413]
["bitfinex","SOLUSD",1728062239026,6.9532,143.82,143.78,37.31691393]
["bitfinex","SOLUSD",1728062241304,20.0,143.83,143.76,12.97561393]
["bitfinex","SOLUSD",1728062241708,20.0,143.83,143.76,17.3898]
["bitfinex","SOLUSD",1728062241929,6.955,143.78,143.74,41.86591393]
["bitfinex","SOLUSD",1728062242306,20.0,143.81,143.74,41.86591393]
["bitfinex","SOLUSD",1728062242526,17.3832,143.82,143.74,34.90901393]
["bitfinex","SOLUSD",1728062242527,23.776884,143.82,143.74,34.90901393]
["bitfinex","SOLUSD",1728062242742,6.9551,143.78,143.74,41.86561393]
["bitfinex","SOLUSD",1728062243520,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728062245337,6.9546,143.79,143.76,1.3910128]
["bitfinex","SOLUSD",1728062245634,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728062248339,20.0,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1728062249138,26.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728062251243,23.776884,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062251432,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062252733,6.9565,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062253231,6.9563,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062253559,6.9557,143.77,143.73,7.8048629]
["bitfinex","SOLUSD",1728062253731,16.6626,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1728062254051,6.9559,143.77,143.73,0.8477629]
["bitfinex","SOLUSD",1728062254252,16.6626,143.8,143.73,0.8477629]
["bitfinex","SOLUSD",1728062254253,6.9562,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062255137,6.9566,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062255339,6.956,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062257927,20.0,143.76,143.73,7.8051629]
["bitfinex","SOLUSD",1728062258329,26.956,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062258856,20.0,143.76,143.73,7.8050629]
["bitfinex","SOLUSD",1728062259031,20.0,143.76,143.74,6.9566]
["bitfinex","SOLUSD",1728062259348,6.955,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728062259554,20.0,143.77,143.73,18.2409629]
["bitfinex","SOLUSD",1728062259733,16.6626,143.8,143.73,18.2409629]
["bitfinex","SOLUSD",1728062260058,6.9561,143.76,143.73,18.2409629]
["bitfinex","SOLUSD",1728062262354,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062263040,17.3891,143.77,143.73,0.8477629]
["bitfinex","SOLUSD",1728062263041,6.9565,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062264138,20.0,143.79,143.73,2.23909445]
["bitfinex","SOLUSD",1728062264447,20.0,143.79,143.73,0.8477629]
["bitfinex","SOLUSD",1728062264647,20.0,143.77,143.74,24.3486]
["bitfinex","SOLUSD",1728062265251,6.9556,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1728062265437,26.956,143.76,143.73,7.8050629]
["bitfinex","SOLUSD",1728062265754,16.6626,143.8,143.73,7.8050629]
["bitfinex","SOLUSD",1728062265755,6.9557,143.77,143.73,7.8050629]
["bitfinex","SOLUSD",1728062265947,20.0,143.79,143.73,0.8477629]
["bitfinex","SOLUSD",1728062266148,6.956,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062269637,37.3866,143.79,143.73,0.8477629]
["bitfinex","SOLUSD",1728062269838,6.9566,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062270335,37.3866,143.79,143.73,0.8477629]
["bitfinex","SOLUSD",1728062270657,6.9561,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062273758,6.9565,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062274334,37.3866,143.79,143.73,0.8477629]
["bitfinex","SOLUSD",1728062274561,6.9566,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062275745,6.9562,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062275945,6.9565,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062277863,6.9563,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062278061,37.3866,143.79,143.73,0.8477629]
["bitfinex","SOLUSD",1728062278364,20.0,143.76,143.73,7.8050629]
["bitfinex","SOLUSD",1728062280168,6.9561,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062280681,6.9565,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062281243,20.0,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062281771,6.9565,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062282141,20.0,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062282142,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062285647,20.0,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062285842,6.9566,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062286065,20.0,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062286066,6.9551,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062286269,6.9555,143.77,143.74,24.3491]
["bitfinex","SOLUSD",1728062286842,6.9555,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1728062287366,6.9551,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728062287569,20.0,143.77,143.74,24.349]
["bitfinex","SOLUSD",1728062287770,6.9551,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728062288360,6.9551,143.78,143.75,1.39113855]
["bitfinex","SOLUSD",1728062288564,6.9547,143.79,143.75,8.34753855]
["bitfinex","SOLUSD",1728062288970,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728062289281,20.0,143.78,143.76,1.39103147]
["bitfinex","SOLUSD",1728062289574,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728062290872,20.0,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1728062291077,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728062291774,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728062291985,6.9547,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728062291986,20.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728062292277,20.0,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728062292465,20.0,143.8,143.76,13.04274706]
["bitfinex","SOLUSD",1728062292654,26.9543,143.8,143.76,19.99854706]
["bitfinex","SOLUSD",1728062293051,6.9551,143.78,143.75,17.3902]
["bitfinex","SOLUSD",1728062293271,6.9547,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728062293469,20.0,143.82,143.75,24.3466]
["bitfinex","SOLUSD",1728062293671,6.9551,143.78,143.75,17.3902]
["bitfinex","SOLUSD",1728062295483,20.0,143.82,143.76,1.39100627]
["bitfinex","SOLUSD",1728062295860,6.9546,143.79,143.75,30.43294706]
["bitfinex","SOLUSD",1728062296059,6.9551,143.78,143.75,24.3466]
["bitfinex","SOLUSD",1728062296559,6.9551,143.78,143.75,17.3902]
["bitfinex","SOLUSD",1728062297978,20.0,143.77,143.74,13.2657]
["bitfinex","SOLUSD",1728062299062,6.9555,143.77,143.74,13.2657]
["bitfinex","SOLUSD",1728062302760,20.0,143.8,143.74,13.2657]
["bitfinex","SOLUSD",1728062302959,20.0,143.77,143.74,13.2657]
["bitfinex","SOLUSD",1728062303376,26.9555,143.77,143.73,28.92310996]
["bitfinex","SOLUSD",1728062303562,26.9555,143.77,143.73,35.88040996]
["bitfinex","SOLUSD",1728062304262,26.9555,143.77,143.74,13.04274706]
["bitfinex","SOLUSD",1728062305785,26.9555,143.77,143.73,15.8803629]
["bitfinex","SOLUSD",1728062305786,6.9566,143.75,143.73,15.8803629]
["bitfinex","SOLUSD",1728062305993,20.0,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062306162,20.0,143.8,143.73,0.8477629]
["bitfinex","SOLUSD",1728062306361,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062309973,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062310665,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062310988,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062312075,20.0,143.74,143.73,2.23911534]
["bitfinex","SOLUSD",1728062312481,26.957,143.74,143.73,2.23911534]
["bitfinex","SOLUSD",1728062312678,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062317795,20.0,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062318097,6.9564,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062318387,6.9566,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062318824,6.9562,143.76,143.74,13.04274706]
["bitfinex","SOLUSD",1728062318979,31.61860811,143.81,143.75,1.39106111]
["bitfinex","SOLUSD",1728062319180,6.9554,143.78,143.76,13.04274706]
["bitfinex","SOLUSD",1728062319792,6.9555,143.77,143.75,13.04274706]
["bitfinex","SOLUSD",1728062321399,20.0,143.8,143.75,13.04274706]
["bitfinex","SOLUSD",1728062321587,6.956,143.76,143.75,13.04274706]
["bitfinex","SOLUSD",1728062321783,20.0,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062321983,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062323115,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062328615,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062328801,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062331401,17.3863,143.8,143.73,0.8477629]
["bitfinex","SOLUSD",1728062331597,17.3863,143.8,143.74,13.04274706]
["bitfinex","SOLUSD",1728062331808,6.9556,143.77,143.74,13.04274706]
["bitfinex","SOLUSD",1728062332707,6.9554,143.78,143.74,19.99974706]
["bitfinex","SOLUSD",1728062333292,21.7018,143.83,143.76,13.04274706]
["bitfinex","SOLUSD",1728062333293,6.9547,143.79,143.76,13.04274706]
["bitfinex","SOLUSD",1728062333498,20.0,143.78,143.76,13.04274706]
["bitfinex","SOLUSD",1728062334717,20.0,143.78,143.74,15.2593]
["bitfinex","SOLUSD",1728062334897,6.9559,143.77,143.74,15.2593]
["bitfinex","SOLUSD",1728062336119,20.0,143.8,143.74,15.2593]
["bitfinex","SOLUSD",1728062336496,6.956,143.76,143.74,15.2593]
["bitfinex","SOLUSD",1728062336724,6.9557,143.77,143.74,15.2593]
["bitfinex","SOLUSD",1728062337022,6.956,143.76,143.74,15.2593]
["bitfinex","SOLUSD",1728062337410,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062338909,6.9566,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062341723,6.956,143.76,143.73,13.89050996]
["bitfinex","SOLUSD",1728062341927,6.9558,143.77,143.74,1.39114037]
["bitfinex","SOLUSD",1728062342122,6.9558,143.77,143.73,20.84790996]
["bitfinex","SOLUSD",1728062342309,6.9551,143.78,143.74,25.74019816]
["bitfinex","SOLUSD",1728062342714,6.9551,143.78,143.75,13.04274706]
["bitfinex","SOLUSD",1728062342902,6.9551,143.78,143.76,1.39102069]
["bitfinex","SOLUSD",1728062343722,6.9551,143.78,143.75,13.04274706]
["bitfinex","SOLUSD",1728062347725,6.9555,143.77,143.75,13.04274706]
["bitfinex","SOLUSD",1728062347924,43.776884,143.82,143.73,13.89050996]
["bitfinex","SOLUSD",1728062348225,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062348429,6.9566,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062348935,6.957,143.74,143.73,13.89050996]
["bitfinex","SOLUSD",1728062349306,17.3878,143.78,143.73,13.89050996]
["bitfinex","SOLUSD",1728062349307,6.9567,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062350913,17.3878,143.78,143.73,13.89050996]
["bitfinex","SOLUSD",1728062351119,6.957,143.74,143.73,13.89050996]
["bitfinex","SOLUSD",1728062351436,6.9566,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062352311,17.3878,143.78,143.73,13.89050996]
["bitfinex","SOLUSD",1728062352512,6.9567,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062356122,20.0,143.8,143.73,13.89050996]
["bitfinex","SOLUSD",1728062356630,6.9559,143.77,143.73,20.84760996]
["bitfinex","SOLUSD",1728062357112,6.9565,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062357312,6.9562,143.76,143.73,13.89050996]
["bitfinex","SOLUSD",1728062357508,20.0,143.78,143.73,13.89050996]
["bitfinex","SOLUSD",1728062357729,26.9551,143.78,143.74,8.34793783]
["bitfinex","SOLUSD",1728062358139,6.9556,143.77,143.73,20.84760996]
["bitfinex","SOLUSD",1728062358720,6.9556,143.77,143.74,1.39105551]
["bitfinex","SOLUSD",1728062359131,6.9556,143.77,143.73,13.89050996]
["bitfinex","SOLUSD",1728062359332,6.9556,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728062359736,20.0,143.8,143.75,13.04274706]
["bitfinex","SOLUSD",1728062360050,20.0,143.77,143.75,13.04274706]
["bitfinex","SOLUSD",1728062360237,26.9556,143.77,143.75,13.04274706]
["bitfinex","SOLUSD",1728062360412,26.9556,143.77,143.73,13.89050996]
["bitfinex","SOLUSD",1728062360413,6.956,143.76,143.73,13.89050996]
["bitfinex","SOLUSD",1728062361509,20.0,143.79,143.73,13.89050996]
["bitfinex","SOLUSD",1728062361836,20.0,143.77,143.73,0.8477629]
["bitfinex","SOLUSD",1728062362213,6.9568,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062362416,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062365119,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062365737,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062366516,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062369237,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062369640,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062380945,20.0,143.74,143.73,13.89050996]
["bitfinex","SOLUSD",1728062381143,6.957,143.74,143.73,13.89050996]
["bitfinex","SOLUSD",1728062382047,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062383544,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062385047,20.0,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062385550,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062387248,20.0,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062387847,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062390550,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062390955,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062400856,20.0,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062401157,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062402253,20.0,143.74,143.73,13.89050996]
["bitfinex","SOLUSD",1728062402574,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728062402751,6.9567,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062402955,6.9567,143.75,143.74,13.04274706]
["bitfinex","SOLUSD",1728062403666,6.9567,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062403667,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062404853,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062410573,6.9565,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062411072,17.3878,143.78,143.73,13.89050996]
["bitfinex","SOLUSD",1728062411251,6.957,143.74,143.73,13.89050996]
["bitfinex","SOLUSD",1728062411571,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062412069,17.3878,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062412375,20.0,143.77,143.73,13.89050996]
["bitfinex","SOLUSD",1728062412774,6.9569,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062414564,6.9569,143.75,143.74,1.39129978]
["bitfinex","SOLUSD",1728062414753,6.9569,143.75,143.73,13.89050996]
["bitfinex","SOLUSD",1728062414956,20.0,143.78,143.74,1.39123709]
["bitfinex","SOLUSD",1728062415265,6.9549,143.79,143.75,13.04274706]
["bitfinex","SOLUSD",1728062415468,6.9551,143.78,143.75,13.04274706]
["bitfinex","SOLUSD",1728062416656,6.9547,143.79,143.75,19.99924706]
["bitfinex","SOLUSD",1728062417777,6.9551,143.78,143.75,13.04274706]
["bitfinex","SOLUSD",1728062418275,30.25654952,143.83,143.77,37.38684706]
["bitfinex","SOLUSD",1728062418276,6.9536,143.81,143.77,37.38684706]
["bitfinex","SOLUSD",1728062418450,6.9541,143.8,143.79,13.04274706]
["bitfinex","SOLUSD",1728062418654,8.15885377,143.8,143.79,13.04274706]
["bitfinex","SOLUSD",1728062418948,6.9541,143.8,143.79,13.04274706]
["bitfinex","SOLUSD",1728062419353,6.9549,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728062419650,6.9549,143.79,143.76,13.04274706]
["bitfinex","SOLUSD",1728062420280,6.955,143.78,143.76,13.04274706]
["bitfinex","SOLUSD",1728062420977,6.9536,143.81,143.77,30.732184]
["bitfinex","SOLUSD",1728062421277,6.9541,143.8,143.79,13.04274706]
["bitfinex","SOLUSD",1728062421460,6.9539,143.81,143.79,13.04274706]
["bitfinex","SOLUSD",1728062421666,24.63942418,143.84,143.79,13.04274706]
["bitfinex","SOLUSD",1728062421867,6.9541,143.8,143.79,13.04274706]
["bitfinex","SOLUSD",1728062422669,20.0,143.81,143.74,21.6565]
["bitfinex","SOLUSD",1728062422861,20.0,143.81,143.74,34.69924706]
["bitfinex","SOLUSD",1728062423179,20.0,143.79,143.74,21.6565]
["bitfinex","SOLUSD",1728062423678,6.9565,143.75,143.74,21.6565]
["bitfinex","SOLUSD",1728062424059,6.9562,143.76,143.74,34.69924706]
["bitfinex","SOLUSD",1728062424382,6.9552,143.78,143.74,41.65614706]
["bitfinex","SOLUSD",1728062424679,20.0,143.79,143.74,34.69924706]
["bitfinex","SOLUSD",1728062425183,6.956,143.76,143.74,34.69924706]
["bitfinex","SOLUSD",1728062425980,6.9565,143.75,143.74,34.69924706]
["bitfinex","SOLUSD",1728062426476,6.9561,143.76,143.74,34.69924706]
["bitfinex","SOLUSD",1728062428374,6.9556,143.77,143.74,34.69924706]
["bitfinex","SOLUSD",1728062429365,51.56522699,143.83,143.74,34.69924706]
["bitfinex","SOLUSD",1728062429691,6.956,143.76,143.74,34.69924706]
["bitfinex","SOLUSD",1728062436295,20.0,143.79,143.74,21.6565]
["bitfinex","SOLUSD",1728062436678,6.9561,143.76,143.74,21.6565]
["bitfinex","SOLUSD",1728062438886,6.9563,143.76,143.74,21.6565]
["bitfinex","SOLUSD",1728062439804,20.0,143.82,143.74,34.69924706]
["bitfinex","SOLUSD",1728062439970,6.9551,143.78,143.75,1.39097493]
["bitfinex","SOLUSD",1728062440169,6.9551,143.78,143.74,59.04824706]
["bitfinex","SOLUSD",1728062440875,6.9555,143.77,143.74,52.09144706]
["bitfinex","SOLUSD",1728062441177,6.9563,143.76,143.74,21.6565]
["bitfinex","SOLUSD",1728062442703,6.9563,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062444606,6.9552,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1728062444906,6.9543,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728062445111,6.955,143.78,143.75,41.166984]
["bitfinex","SOLUSD",1728062445399,6.955,143.78,143.76,13.04274706]
["bitfinex","SOLUSD",1728062446284,6.955,143.78,143.75,48.123384]
["bitfinex","SOLUSD",1728062447804,6.955,143.78,143.75,41.166984]
["bitfinex","SOLUSD",1728062449296,20.0,143.83,143.73,0.8477629]
["bitfinex","SOLUSD",1728062449515,6.9567,143.75,143.73,0.8477629]
["bitfinex","SOLUSD",1728062450011,17.3876,143.78,143.73,0.8477629]
["bitfinex","SOLUSD",1728062450189,6.9561,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062455013,6.9561,143.76,143.74,1.39111975]
["bitfinex","SOLUSD",1728062455320,6.9561,143.76,143.73,0.8477629]
["bitfinex","SOLUSD",1728062457913,6.9561,143.76,143.74,13.04274706]
["bitfinex","SOLUSD",1728062458212,6.9561,143.76,143.75,1.39114538]
["bitfinex","SOLUSD",1728062458725,6.9565,143.75,143.74,13.04274706]
["bitfinex","SOLUSD",1728062460704,6.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062461299,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062465718,28.16217461,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062466090,26.957,143.74,143.73,0.8477629]
["bitfinex","SOLUSD",1728062471108,50.733884,143.74,143.73,6.29e-05]
["bitfinex","SOLUSD",1728062477326,6.962,143.64,143.62,13.04274706]
["bitfinex","SOLUSD",1728062479631,6.962,143.64,143.61,19.13514706]
["bitfinex","SOLUSD",1728062480356,6.9628,143.62,143.61,6.0924]
["bitfinex","SOLUSD",1728062480926,6.9628,143.62,143.59,29.65150996]
["bitfinex","SOLUSD",1728062481234,6.9637,143.61,143.59,29.65150996]
["bitfinex","SOLUSD",1728062481445,6.9617,143.65,143.6,14.43529871]
["bitfinex","SOLUSD",1728062481727,6.9617,143.65,143.62,13.04274706]
["bitfinex","SOLUSD",1728062482124,6.9612,143.66,143.62,20.00554706]
["bitfinex","SOLUSD",1728062482343,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728062482540,6.9616,143.65,143.61,20.00594706]
["bitfinex","SOLUSD",1728062483107,6.9619,143.64,143.61,13.04274706]
["bitfinex","SOLUSD",1728062483357,6.9615,143.65,143.61,20.00584706]
["bitfinex","SOLUSD",1728062484234,6.9615,143.65,143.62,1.39230645]
["bitfinex","SOLUSD",1728062484415,6.9615,143.65,143.61,20.00584706]
["bitfinex","SOLUSD",1728062485329,6.9615,143.65,143.62,1.39237287]
["bitfinex","SOLUSD",1728062485837,6.9623,143.63,143.61,1.39235104]
["bitfinex","SOLUSD",1728062487231,6.9628,143.62,143.6,13.04274706]
["bitfinex","SOLUSD",1728062487423,6.9624,143.63,143.6,13.04274706]
["bitfinex","SOLUSD",1728062487621,20.0,143.65,143.61,1.39248165]
["bitfinex","SOLUSD",1728062487825,6.9619,143.64,143.61,1.39248165]
["bitfinex","SOLUSD",1728062488224,20.0,143.64,143.61,8.35568165]
["bitfinex","SOLUSD",1728062488815,20.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728062489231,20.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728062489539,6.9615,143.65,143.61,37.41354706]
["bitfinex","SOLUSD",1728062489927,6.9633,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062490139,6.9637,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062490315,20.0,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062490517,6.9634,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062490715,26.9637,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062493531,20.0,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062493728,26.9637,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062494124,6.9631,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062494342,6.9634,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062495044,17.4048,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062495219,6.9636,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062497221,26.9623,143.63,143.59,38.26500996]
["bitfinex","SOLUSD",1728062497529,6.9628,143.62,143.59,25.2222629]
["bitfinex","SOLUSD",1728062497845,20.0,143.66,143.59,25.2222629]
["bitfinex","SOLUSD",1728062498142,20.0,143.62,143.59,25.2222629]
["bitfinex","SOLUSD",1728062498350,26.9628,143.62,143.59,18.2581629]
["bitfinex","SOLUSD",1728062498652,26.9628,143.62,143.59,2.24046077]
["bitfinex","SOLUSD",1728062499241,20.0,143.64,143.59,2.24046077]
["bitfinex","SOLUSD",1728062499430,6.9629,143.62,143.59,2.24046077]
["bitfinex","SOLUSD",1728062500344,6.9629,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062501143,6.9634,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062501943,6.9634,143.61,143.59,2.24044742]
["bitfinex","SOLUSD",1728062502534,20.0,143.64,143.59,2.24044742]
["bitfinex","SOLUSD",1728062502844,6.9629,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062503532,6.9629,143.62,143.59,2.24043]
["bitfinex","SOLUSD",1728062504527,6.9637,143.6,143.59,2.24043]
["bitfinex","SOLUSD",1728062504835,6.9634,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062507650,6.9637,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062509537,20.0,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062509746,6.9637,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062514245,20.0,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062514557,6.9633,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062516137,26.9628,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062517344,20.0,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062517556,6.9633,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062518362,37.4046,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062518524,6.9637,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062520338,6.9635,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062521836,37.4046,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062522163,6.9637,143.6,143.59,0.8477629]
["bitfinex","SOLUSD",1728062522449,20.0,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062522749,6.9629,143.62,143.59,7.8119629]
["bitfinex","SOLUSD",1728062523132,6.9629,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062523732,20.0,143.62,143.59,7.8117629]
["bitfinex","SOLUSD",1728062523937,26.963,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062524548,26.963,143.62,143.59,7.8119629]
["bitfinex","SOLUSD",1728062525445,26.963,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062526359,20.0,143.62,143.59,7.8117629]
["bitfinex","SOLUSD",1728062526739,6.9633,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062526935,6.9634,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062527465,20.0,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062527650,6.9633,143.61,143.59,0.8477629]
["bitfinex","SOLUSD",1728062530178,20.0,143.64,143.59,0.8477629]
["bitfinex","SOLUSD",1728062530458,6.9629,143.62,143.59,0.8477629]
["bitfinex","SOLUSD",1728062531136,6.9624,143.63,143.59,7.8115629]
["bitfinex","SOLUSD",1728062531334,6.9624,143.63,143.59,25.2223629]
["bitfinex","SOLUSD",1728062531538,20.0,143.64,143.59,31.30100996]
["bitfinex","SOLUSD",1728062531744,32.5921,143.68,143.62,13.04274706]
["bitfinex","SOLUSD",1728062532051,6.9618,143.64,143.61,17.4081]
["bitfinex","SOLUSD",1728062532251,6.9618,143.64,143.6,20.00614706]
["bitfinex","SOLUSD",1728062532767,6.9618,143.64,143.59,20.85440996]
["bitfinex","SOLUSD",1728062532947,20.0,143.65,143.59,13.89050996]
["bitfinex","SOLUSD",1728062533144,6.9629,143.62,143.59,13.89050996]
["bitfinex","SOLUSD",1728062533945,7.25052998,143.69,143.61,34.89394706]
["bitfinex","SOLUSD",1728062534157,6.9607,143.67,143.62,8.35484552]
["bitfinex","SOLUSD",1728062534365,7.25052998,143.69,143.62,8.35484552]
["bitfinex","SOLUSD",1728062534743,6.9607,143.67,143.63,13.04274706]
["bitfinex","SOLUSD",1728062534942,7.25052998,143.69,143.64,1.39213309]
["bitfinex","SOLUSD",1728062535177,6.9604,143.67,143.64,1.39213309]
["bitfinex","SOLUSD",1728062535444,20.0,143.68,143.65,14.43489298]
["bitfinex","SOLUSD",1728062535667,14.21022998,143.69,143.65,14.43489298]
["bitfinex","SOLUSD",1728062535866,7.25052998,143.69,143.67,13.04274706]
["bitfinex","SOLUSD",1728062536075,6.9576,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1728062536239,35.98021377,143.78,143.69,13.04274706]
["bitfinex","SOLUSD",1728062536240,34.75644509,143.78,143.69,13.04274706]
["bitfinex","SOLUSD",1728062536449,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728062536651,6.9571,143.74,143.71,1.39140998]
["bitfinex","SOLUSD",1728062537881,6.9571,143.74,143.69,20.00204706]
["bitfinex","SOLUSD",1728062539572,6.9571,143.74,143.71,13.04274706]
["bitfinex","SOLUSD",1728062545867,6.9578,143.73,143.71,13.04274706]
["bitfinex","SOLUSD",1728062546065,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728062546272,6.958,143.72,143.68,20.00264706]
["bitfinex","SOLUSD",1728062546460,6.958,143.72,143.69,13.04274706]
["bitfinex","SOLUSD",1728062547385,6.958,143.72,143.7,13.04274706]
["bitfinex","SOLUSD",1728062547586,6.9584,143.71,143.7,13.04274706]
["bitfinex","SOLUSD",1728062547787,6.9581,143.72,143.7,13.04274706]
["bitfinex","SOLUSD",1728062551685,17.3906,143.76,143.7,13.04274706]
["bitfinex","SOLUSD",1728062551869,20.0,143.75,143.7,13.04274706]
["bitfinex","SOLUSD",1728062552763,6.9579,143.73,143.7,13.04274706]
["bitfinex","SOLUSD",1728062553175,20.0,143.78,143.72,13.04274706]
["bitfinex","SOLUSD",1728062553384,6.9578,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1728062553598,6.9578,143.73,143.71,13.04274706]
["bitfinex","SOLUSD",1728062554771,6.9579,143.72,143.71,13.04274706]
["bitfinex","SOLUSD",1728062554988,6.9584,143.71,143.7,13.04274706]
["bitfinex","SOLUSD",1728062555286,6.9584,143.71,143.66,40.2314]
["bitfinex","SOLUSD",1728062555287,6.9581,143.72,143.69,13.04274706]
["bitfinex","SOLUSD",1728062557394,6.9581,143.72,143.7,13.04274706]
["bitfinex","SOLUSD",1728062559388,20.0,143.74,143.7,13.04274706]
["bitfinex","SOLUSD",1728062559579,6.9576,143.73,143.7,13.04274706]
["bitfinex","SOLUSD",1728062560385,6.9576,143.73,143.71,1.39153789]
["bitfinex","SOLUSD",1728062560576,20.0,143.76,143.72,1.39154056]
["bitfinex","SOLUSD",1728062560577,6.9573,143.74,143.72,1.39154056]
["bitfinex","SOLUSD",1728062560773,1.20509655,143.77,143.71,1.39138451]
["bitfinex","SOLUSD",1728062560996,20.0,143.74,143.72,13.04274706]
["bitfinex","SOLUSD",1728062561204,26.957,143.74,143.72,13.04274706]
["bitfinex","SOLUSD",1728062562473,6.9578,143.73,143.71,13.04274706]
["bitfinex","SOLUSD",1728062564492,6.9571,143.74,143.71,13.04274706]
["bitfinex","SOLUSD",1728062564705,6.9571,143.74,143.72,1.391527]
["bitfinex","SOLUSD",1728062564901,6.9571,143.74,143.71,13.04274706]
["bitfinex","SOLUSD",1728062567288,6.9575,143.73,143.71,13.04274706]
["bitfinex","SOLUSD",1728062570998,20.0,143.74,143.71,20.00104706]
["bitfinex","SOLUSD",1728062572302,20.0,143.77,143.71,13.04274706]
["bitfinex","SOLUSD",1728062572599,6.957,143.74,143.71,13.04274706]
["bitfinex","SOLUSD",1728062575302,20.0,143.77,143.69,13.04274706]
["bitfinex","SOLUSD",1728062575503,6.9576,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728062576200,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728062576894,6.9573,143.74,143.71,13.04274706]
["bitfinex","SOLUSD",1728062579075,20.0,143.74,143.72,1.39137425]
["bitfinex","SOLUSD",1728062580502,20.0,143.74,143.71,20.00084706]
["bitfinex","SOLUSD",1728062580807,6.957,143.74,143.71,20.00084706]
["bitfinex","SOLUSD",1728062580977,6.957,143.74,143.71,13.04274706]
["bitfinex","SOLUSD",1728062581178,17.3914,143.75,143.69,13.04274706]
["bitfinex","SOLUSD",1728062581379,6.9571,143.74,143.71,13.04274706]
["bitfinex","SOLUSD",1728062581577,20.0,143.74,143.71,20.00114706]
["bitfinex","SOLUSD",1728062584210,20.0,143.74,143.71,20.00104706]
["bitfinex","SOLUSD",1728062586706,20.0,143.74,143.67,34.8005]
["bitfinex","SOLUSD",1728062586911,16.394,143.79,143.69,6.9592]
["bitfinex","SOLUSD",1728062586912,20.0,143.78,143.69,6.9592]
["bitfinex","SOLUSD",1728062587206,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728062587887,20.0,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728062588106,17.3904,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728062588107,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728062589810,6.9583,143.72,143.68,37.40114706]
["bitfinex","SOLUSD",1728062590018,6.9583,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728062590211,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728062593690,20.0,143.75,143.7,13.04274706]
["bitfinex","SOLUSD",1728062593892,6.9566,143.75,143.71,6.9579]
["bitfinex","SOLUSD",1728062594201,20.0,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728062594600,20.0,143.75,143.72,8.34924754]
["bitfinex","SOLUSD",1728062594796,20.0,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1728062595002,26.957,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728062595184,26.957,143.74,143.7,37.39864706]
["bitfinex","SOLUSD",1728062596222,26.957,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728062596807,26.957,143.74,143.7,30.43994706]
["bitfinex","SOLUSD",1728062597011,26.957,143.74,143.7,37.39864706]
["bitfinex","SOLUSD",1728062598323,26.957,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728062598510,6.9575,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1728062600019,26.9573,143.74,143.71,1.39155732]
["bitfinex","SOLUSD",1728062600219,20.0,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728062600418,20.0,143.75,143.73,1.39133357]
["bitfinex","SOLUSD",1728062600719,20.0,143.75,143.73,8.34873421]
["bitfinex","SOLUSD",1728062601124,20.0,143.75,143.73,1.39133421]
["bitfinex","SOLUSD",1728062601617,6.9561,143.76,143.73,1.39133421]
["bitfinex","SOLUSD",1728062601618,20.0,143.76,143.73,21.39141979]
["bitfinex","SOLUSD",1728062603326,32.4292,143.82,143.75,13.04274706]
["bitfinex","SOLUSD",1728062603492,6.976,143.84,143.78,13.04274706]
["bitfinex","SOLUSD",1728062603698,23.4095,143.85,143.79,1.39070472]
["bitfinex","SOLUSD",1728062604809,20.0,143.84,143.79,1.39070472]
["bitfinex","SOLUSD",1728062605115,20.0,143.8,143.76,39.5588]
["bitfinex","SOLUSD",1728062605510,26.9542,143.8,143.76,52.60154706]
["bitfinex","SOLUSD",1728062606010,23.4095,143.85,143.76,28.25604706]
["bitfinex","SOLUSD",1728062606011,6.9546,143.79,143.76,28.25604706]
["bitfinex","SOLUSD",1728062606218,6.9546,143.79,143.75,13.5142]
["bitfinex","SOLUSD",1728062606619,6.9546,143.79,143.75,6.5578]
["bitfinex","SOLUSD",1728062606825,6.9554,143.78,143.75,6.5578]
["bitfinex","SOLUSD",1728062607829,6.9554,143.78,143.75,19.60054706]
["bitfinex","SOLUSD",1728062609810,6.9546,143.79,143.76,13.04274706]
["bitfinex","SOLUSD",1728062615618,6.9543,143.8,143.76,19.99834706]
["bitfinex","SOLUSD",1728062615943,6.9543,143.8,143.77,14.43359138]
["bitfinex","SOLUSD",1728062617121,6.9527,143.83,143.79,13.04274706]
["bitfinex","SOLUSD",1728062617324,32.4241,143.86,143.79,13.04274706]
["bitfinex","SOLUSD",1728062617325,6.9537,143.81,143.79,13.04274706]
["bitfinex","SOLUSD",1728062617530,6.9544,143.8,143.77,15.3448]
["bitfinex","SOLUSD",1728062617728,6.9551,143.78,143.75,13.5141]
["bitfinex","SOLUSD",1728062618035,6.9551,143.78,143.75,26.55684706]
["bitfinex","SOLUSD",1728062618419,6.9551,143.78,143.75,13.5141]
["bitfinex","SOLUSD",1728062618624,6.9551,143.78,143.75,26.55684706]
["bitfinex","SOLUSD",1728062619946,6.9547,143.79,143.75,26.55684706]
["bitfinex","SOLUSD",1728062621232,6.9547,143.79,143.75,13.5141]
["bitfinex","SOLUSD",1728062621544,6.9547,143.79,143.75,26.55684706]
["bitfinex","SOLUSD",1728062621843,6.9544,143.8,143.76,19.99864706]
["bitfinex","SOLUSD",1728062622051,6.9544,143.8,143.77,13.04274706]
["bitfinex","SOLUSD",1728062622440,20.0,143.8,143.77,19.99814706]
["bitfinex","SOLUSD",1728062623524,20.0,143.8,143.78,14.4336025]
["bitfinex","SOLUSD",1728062623716,20.0,143.8,143.78,13.04274706]
["bitfinex","SOLUSD",1728062625148,17.382,143.83,143.77,13.04274706]
["bitfinex","SOLUSD",1728062625357,20.0,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728062625551,20.0,143.82,143.76,19.99864706]
["bitfinex","SOLUSD",1728062625933,6.9542,143.8,143.76,19.99864706]
["bitfinex","SOLUSD",1728062626940,20.0,143.82,143.76,13.04274706]
["bitfinex","SOLUSD",1728062627243,6.955,143.78,143.76,13.04274706]
["bitfinex","SOLUSD",1728062627552,6.955,143.78,143.75,24.3473]
["bitfinex","SOLUSD",1728062627762,6.955,143.78,143.75,37.39004706]
["bitfinex","SOLUSD",1728062628933,6.955,143.78,143.76,13.04274706]
["bitfinex","SOLUSD",1728062629667,20.0,143.82,143.76,13.04274706]
["bitfinex","SOLUSD",1728062629958,6.9547,143.79,143.76,13.04274706]
["bitfinex","SOLUSD",1728062637064,6.9547,143.79,143.76,19.99874706]
["bitfinex","SOLUSD",1728062637249,6.9547,143.79,143.76,13.04274706]
["bitfinex","SOLUSD",1728062638347,6.9542,143.8,143.76,19.99874706]
["bitfinex","SOLUSD",1728062638663,6.9542,143.8,143.77,1.39095441]
["bitfinex","SOLUSD",1728062638852,20.0,143.82,143.77,1.39095441]
["bitfinex","SOLUSD",1728062638853,6.9538,143.81,143.77,21.38910147]
["bitfinex","SOLUSD",1728062639050,6.9545,143.8,143.76,19.99864706]
["bitfinex","SOLUSD",1728062640060,6.9548,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1728062640252,6.9548,143.79,143.75,37.39004706]
["bitfinex","SOLUSD",1728062641143,20.0,143.78,143.72,39.4302]
["bitfinex","SOLUSD",1728062641464,6.9569,143.75,143.72,35.07904706]
["bitfinex","SOLUSD",1728062641661,6.9569,143.75,143.72,42.03694706]
["bitfinex","SOLUSD",1728062643138,6.9569,143.75,143.72,35.07904706]
["bitfinex","SOLUSD",1728062643871,6.957,143.74,143.71,30.43864706]
["bitfinex","SOLUSD",1728062644065,6.9567,143.75,143.72,13.04274706]
["bitfinex","SOLUSD",1728062644273,6.9561,143.76,143.72,21.39195312]
["bitfinex","SOLUSD",1728062644645,20.0,143.76,143.75,13.04274706]
["bitfinex","SOLUSD",1728062645054,20.0,143.76,143.73,37.39334706]
["bitfinex","SOLUSD",1728062646354,20.0,143.8,143.68,21.8596]
["bitfinex","SOLUSD",1728062646671,6.9571,143.74,143.72,13.04274706]
["bitfinex","SOLUSD",1728062657887,6.9578,143.73,143.7,17.3961]
["bitfinex","SOLUSD",1728062658263,20.0,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1728062658464,26.957,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1728062660262,20.0,143.79,143.72,17.3946]
["bitfinex","SOLUSD",1728062660584,26.9571,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728062660756,26.9571,143.74,143.7,20.00144706]
["bitfinex","SOLUSD",1728062661154,6.9576,143.73,143.69,24.3563]
["bitfinex","SOLUSD",1728062661461,6.9576,143.73,143.7,13.04274706]
["bitfinex","SOLUSD",1728062664886,6.9572,143.74,143.7,20.00154706]
["bitfinex","SOLUSD",1728062666268,6.9575,143.73,143.7,20.00154706]
["bitfinex","SOLUSD",1728062666960,6.9575,143.73,143.69,24.3565]
["bitfinex","SOLUSD",1728062667161,6.9575,143.73,143.69,37.39924706]
["bitfinex","SOLUSD",1728062669386,36.0786,143.76,143.68,21.8596]
["bitfinex","SOLUSD",1728062669561,36.0786,143.76,143.59,389.38155326]
["bitfinex","SOLUSD",1728062669562,6.96,143.68,143.64,29.2273]
["bitfinex","SOLUSD",1728062669767,6.96,143.68,143.64,42.27004706]
["bitfinex","SOLUSD",1728062670184,6.96,143.68,143.64,26.52704706]
["bitfinex","SOLUSD",1728062670485,6.9604,143.67,143.64,20.00424706]
["bitfinex","SOLUSD",1728062670684,6.9604,143.67,143.64,13.04274706]
["bitfinex","SOLUSD",1728062671069,20.0,143.7,143.63,17.4047]
["bitfinex","SOLUSD",1728062671290,33.5872,143.71,143.63,17.4047]
["bitfinex","SOLUSD",1728062671291,6.9609,143.66,143.63,17.4047]
["bitfinex","SOLUSD",1728062671659,16.1911,143.71,143.62,13.04274706]
["bitfinex","SOLUSD",1728062671991,6.9613,143.65,143.61,20.00584706]
["bitfinex","SOLUSD",1728062672161,6.9613,143.65,143.6,23.954]
["bitfinex","SOLUSD",1728062672162,6.9619,143.64,143.6,30.9177]
["bitfinex","SOLUSD",1728062672361,6.9619,143.64,143.61,13.04274706]
["bitfinex","SOLUSD",1728062674387,6.9608,143.66,143.61,20.00554706]
["bitfinex","SOLUSD",1728062674572,6.9608,143.66,143.61,13.04274706]
["bitfinex","SOLUSD",1728062674773,6.96,143.68,143.64,13.04274706]
["bitfinex","SOLUSD",1728062674963,20.0,143.67,143.64,20.00454706]
["bitfinex","SOLUSD",1728062675389,20.0,143.67,143.65,1.39220703]
["bitfinex","SOLUSD",1728062675588,20.0,143.68,143.65,8.35340703]
["bitfinex","SOLUSD",1728062677191,26.9589,143.7,143.66,8.35281285]
["bitfinex","SOLUSD",1728062677396,26.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728062678285,20.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728062678903,20.0,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728062679364,20.0,143.7,143.64,30.44704706]
["bitfinex","SOLUSD",1728062679566,20.0,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728062680692,26.9589,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1728062683074,6.958,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1728062683282,20.0,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1728062684489,20.0,143.71,143.65,36.81963106]
["bitfinex","SOLUSD",1728062684800,16.5188,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728062684970,23.4754,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728062686382,20.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728062693103,20.0,143.76,143.72,18.78612293]
["bitfinex","SOLUSD",1728062693272,26.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728062693471,26.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728062693472,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728062693703,20.0,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728062696000,26.9554,143.78,143.74,25.74030221]
["bitfinex","SOLUSD",1728062696200,26.9554,143.78,143.74,24.3491]
["bitfinex","SOLUSD",1728062697489,20.0,143.78,143.72,15.4961]
["bitfinex","SOLUSD",1728062697679,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728062698095,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728062700387,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728062700702,20.0,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728062700703,20.0,143.79,143.74,1.39133969]
["bitfinex","SOLUSD",1728062701209,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728062701377,20.0,143.81,143.71,40.8862]
["bitfinex","SOLUSD",1728062701378,37.3845,143.81,143.72,17.3939]
["bitfinex","SOLUSD",1728062701586,6.9571,143.74,143.71,6.0942]
["bitfinex","SOLUSD",1728062701916,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728062702496,20.0,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728062703321,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728062704914,20.0,143.78,143.75,8.34753723]
["bitfinex","SOLUSD",1728062705217,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728062705711,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728062706095,15.5614,143.82,143.75,30.43354706]
["bitfinex","SOLUSD",1728062706415,6.9538,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728062707321,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728062707503,26.9539,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728062708221,6.9563,143.76,143.74,15.7585]
["bitfinex","SOLUSD",1728062708397,6.9563,143.76,143.72,26.55394706]
["bitfinex","SOLUSD",1728062708598,20.0,143.77,143.72,19.59634706]
["bitfinex","SOLUSD",1728062708909,20.0,143.75,143.73,17.3933]
["bitfinex","SOLUSD",1728062709409,20.0,143.75,143.73,24.3507]
["bitfinex","SOLUSD",1728062709716,20.0,143.79,143.73,24.3507]
["bitfinex","SOLUSD",1728062709895,20.0,143.76,143.73,24.3507]
["bitfinex","SOLUSD",1728062711615,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728062712191,20.0,143.77,143.73,30.43604706]
["bitfinex","SOLUSD",1728062712400,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728062712599,6.9546,143.79,143.74,13.04274706]
["bitfinex","SOLUSD",1728062712830,6.9546,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728062713230,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728062713787,20.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728062715423,6.9546,143.79,143.75,37.39014706]
["bitfinex","SOLUSD",1728062715598,6.9546,143.79,143.75,24.3474]
["bitfinex","SOLUSD",1728062720521,20.0,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728062720694,20.0,143.79,143.77,18.77967914]
["bitfinex","SOLUSD",1728062720900,20.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1728062722905,6.9539,143.81,143.77,18.77967914]
["bitfinex","SOLUSD",1728062723105,20.0,143.8,143.77,25.73487914]
["bitfinex","SOLUSD",1728062723505,16.364,143.85,143.79,30.42894706]
["bitfinex","SOLUSD",1728062723721,6.9526,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728062724032,26.9531,143.82,143.79,24.3406]
["bitfinex","SOLUSD",1728062724207,26.9531,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1728062724524,20.0,143.82,143.79,24.3407]
["bitfinex","SOLUSD",1728062724729,20.0,143.82,143.79,25.73142369]
["bitfinex","SOLUSD",1728062725298,6.9531,143.82,143.79,24.3407]
["bitfinex","SOLUSD",1728062726125,20.0,143.82,143.79,24.3407]
["bitfinex","SOLUSD",1728062726336,6.9531,143.82,143.79,24.3407]
["bitfinex","SOLUSD",1728062730231,6.9528,143.83,143.79,24.3407]
["bitfinex","SOLUSD",1728062730412,20.0,143.82,143.79,25.73138085]
["bitfinex","SOLUSD",1728062730602,20.0,143.82,143.79,31.81962791]
["bitfinex","SOLUSD",1728062730799,20.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1728062731111,20.0,143.86,143.79,30.42894706]
["bitfinex","SOLUSD",1728062731437,20.0,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1728062736224,20.0,143.83,143.8,8.34474574]
["bitfinex","SOLUSD",1728062736705,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728062739425,20.0,143.86,143.79,24.3406]
["bitfinex","SOLUSD",1728062741138,6.9531,143.82,143.79,24.3406]
["bitfinex","SOLUSD",1728062741631,6.9528,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728062744012,6.9528,143.83,143.79,30.9973]
["bitfinex","SOLUSD",1728062744210,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728062745217,20.0,143.83,143.8,14.43338865]
["bitfinex","SOLUSD",1728062745417,20.0,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728062746027,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728062750928,20.0,143.85,143.81,17.3839]
["bitfinex","SOLUSD",1728062751245,6.9517,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728062751542,23.776884,143.89,143.8,29.51504706]
["bitfinex","SOLUSD",1728062751710,6.9524,143.84,143.8,36.46904706]
["bitfinex","SOLUSD",1728062753229,6.9524,143.84,143.8,29.51504706]
["bitfinex","SOLUSD",1728062753432,6.9518,143.85,143.81,21.38678308]
["bitfinex","SOLUSD",1728062754333,6.9518,143.85,143.81,19.99624706]
["bitfinex","SOLUSD",1728062756839,6.9534,143.82,143.8,16.4723]
["bitfinex","SOLUSD",1728062757038,17.3816,143.84,143.76,16.154]
["bitfinex","SOLUSD",1728062757252,6.9549,143.79,143.76,16.154]
["bitfinex","SOLUSD",1728062757938,20.0,143.83,143.76,16.154]
["bitfinex","SOLUSD",1728062758124,6.9551,143.78,143.75,6.2869]
["bitfinex","SOLUSD",1728062759028,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728062759341,6.9542,143.8,143.76,19.99874706]
["bitfinex","SOLUSD",1728062759634,26.954,143.81,143.77,19.99814706]
["bitfinex","SOLUSD",1728062761639,26.954,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728062762050,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728062762342,6.9547,143.79,143.75,19.32964706]
["bitfinex","SOLUSD",1728062762551,6.9547,143.79,143.75,26.28604706]
["bitfinex","SOLUSD",1728062768747,6.9547,143.79,143.75,43.67724706]
["bitfinex","SOLUSD",1728062770226,6.9547,143.79,143.75,36.72084706]
["bitfinex","SOLUSD",1728062770523,6.9547,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728062772053,37.3791,143.86,143.77,30.43134706]
["bitfinex","SOLUSD",1728062772358,37.3791,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728062772359,20.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1728062772527,20.0,143.82,143.79,24.3406]
["bitfinex","SOLUSD",1728062772933,20.0,143.82,143.79,17.3863]
["bitfinex","SOLUSD",1728062773150,20.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1728062773357,6.9528,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728062773865,6.9523,143.84,143.8,21.38733859]
["bitfinex","SOLUSD",1728062774422,22.1497,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728062774423,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728062774828,20.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728062776547,20.0,143.86,143.8,13.04274706]
["bitfinex","SOLUSD",1728062776766,20.0,143.86,143.81,17.3838]
["bitfinex","SOLUSD",1728062777575,6.9513,143.86,143.82,19.99544706]
["bitfinex","SOLUSD",1728062778146,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728062779048,6.9513,143.86,143.82,19.99544706]
["bitfinex","SOLUSD",1728062779348,6.9513,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728062780279,20.0,143.88,143.81,30.42654706]
["bitfinex","SOLUSD",1728062780448,6.952,143.85,143.81,24.3374]
["bitfinex","SOLUSD",1728062781579,6.9514,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728062784870,17.3754,143.89,143.82,6.953]
["bitfinex","SOLUSD",1728062785075,6.9517,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728062785248,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728062794987,6.9524,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1728062795573,20.0,143.88,143.81,24.3373]
["bitfinex","SOLUSD",1728062795574,6.9518,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728062796271,6.9518,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728062799376,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728062799582,20.0,143.88,143.81,30.42654706]
["bitfinex","SOLUSD",1728062799789,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728062800265,20.0,143.89,143.83,30.42424706]
["bitfinex","SOLUSD",1728062800668,26.9502,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728062800974,20.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728062801992,20.0,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1728062805474,6.9508,143.87,143.83,24.334]
["bitfinex","SOLUSD",1728062805674,6.9512,143.86,143.83,17.3815]
["bitfinex","SOLUSD",1728062806282,20.0,143.89,143.83,24.3341]
["bitfinex","SOLUSD",1728062806497,6.9508,143.87,143.83,24.3341]
["bitfinex","SOLUSD",1728062807071,6.9519,143.85,143.82,15.8855]
["bitfinex","SOLUSD",1728062807391,6.9513,143.86,143.82,22.8385]
["bitfinex","SOLUSD",1728062814212,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728062814415,6.9507,143.87,143.83,14.43318789]
["bitfinex","SOLUSD",1728062814613,6.9507,143.87,143.83,13.04274706]
["bitfinex","SOLUSD",1728062814995,6.9507,143.87,143.83,19.99514706]
["bitfinex","SOLUSD",1728062815309,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728062815701,20.0,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1728062815896,6.9512,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1728062816316,20.0,143.89,143.82,33.2682]
["bitfinex","SOLUSD",1728062816524,20.0,143.89,143.82,46.31094706]
["bitfinex","SOLUSD",1728062817517,6.9513,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728062821927,20.0,143.89,143.82,15.8855]
["bitfinex","SOLUSD",1728062822098,20.0,143.87,143.82,15.8855]
["bitfinex","SOLUSD",1728062822298,6.9517,143.85,143.82,15.8855]
["bitfinex","SOLUSD",1728062822601,20.0,143.87,143.82,22.8385]
["bitfinex","SOLUSD",1728062822602,6.9514,143.86,143.82,22.8385]
["bitfinex","SOLUSD",1728062825510,20.0,143.87,143.81,17.3837]
["bitfinex","SOLUSD",1728062825715,20.0,143.87,143.79,6.0442]
["bitfinex","SOLUSD",1728062825716,20.0,143.87,143.79,19.08694706]
["bitfinex","SOLUSD",1728062825905,6.9529,143.83,143.79,26.04104706]
["bitfinex","SOLUSD",1728062826519,6.9529,143.83,143.79,12.9983]
["bitfinex","SOLUSD",1728062827317,20.0,143.87,143.79,12.9983]
["bitfinex","SOLUSD",1728062827318,6.9532,143.82,143.79,6.0442]
["bitfinex","SOLUSD",1728062828827,6.9532,143.82,143.79,7.43494523]
["bitfinex","SOLUSD",1728062829304,6.9539,143.81,143.79,6.0442]
["bitfinex","SOLUSD",1728062829506,17.3804,143.84,143.79,6.0442]
["bitfinex","SOLUSD",1728062829507,6.9532,143.82,143.79,6.0442]
["bitfinex","SOLUSD",1728062829804,54.7502,143.89,143.79,6.0442]
["bitfinex","SOLUSD",1728062830009,6.9527,143.83,143.79,27.43219246]
["bitfinex","SOLUSD",1728062830196,6.9534,143.82,143.79,6.0442]
["bitfinex","SOLUSD",1728062830399,6.9537,143.81,143.79,6.0442]
["bitfinex","SOLUSD",1728062832229,6.9537,143.81,143.78,53.79424706]
["bitfinex","SOLUSD",1728062832397,6.9537,143.81,143.78,33.7967]
["bitfinex","SOLUSD",1728062835731,17.3793,143.85,143.78,48.2303013]
["bitfinex","SOLUSD",1728062835914,6.953,143.83,143.79,19.99724706]
["bitfinex","SOLUSD",1728062836407,26.9531,143.82,143.79,19.99724706]
["bitfinex","SOLUSD",1728062836600,26.9531,143.82,143.79,21.38800511]
["bitfinex","SOLUSD",1728062836999,26.9531,143.82,143.79,14.43350511]
["bitfinex","SOLUSD",1728062837204,26.9531,143.82,143.79,13.04274706]
["bitfinex","SOLUSD",1728062838622,26.9531,143.82,143.78,53.79434706]
["bitfinex","SOLUSD",1728062839029,20.0,143.88,143.79,1.39078421]
["bitfinex","SOLUSD",1728062839225,20.0,143.82,143.79,21.38773127]
["bitfinex","SOLUSD",1728062840110,6.9531,143.82,143.79,19.99694706]
["bitfinex","SOLUSD",1728062841036,6.9531,143.82,143.78,53.79434706]
["bitfinex","SOLUSD",1728062841413,6.9537,143.81,143.78,46.83944706]
["bitfinex","SOLUSD",1728062841729,6.9541,143.8,143.78,16.4099]
["bitfinex","SOLUSD",1728062842124,6.9537,143.81,143.78,16.4099]
["bitfinex","SOLUSD",1728062843343,6.9546,143.79,143.75,30.4714]
["bitfinex","SOLUSD",1728062843906,6.955,143.78,143.75,23.5151]
["bitfinex","SOLUSD",1728062844120,6.955,143.78,143.75,6.1249]
["bitfinex","SOLUSD",1728062844321,6.9555,143.77,143.75,6.1249]
["bitfinex","SOLUSD",1728062844519,15.207,143.85,143.75,6.1249]
["bitfinex","SOLUSD",1728062844816,6.9557,143.77,143.75,6.1249]
["bitfinex","SOLUSD",1728062848641,6.9557,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728062848817,6.9561,143.76,143.72,37.39434706]
["bitfinex","SOLUSD",1728062850421,20.0,143.79,143.73,13.04274706]
["bitfinex","SOLUSD",1728062850620,6.9552,143.78,143.74,19.99944706]
["bitfinex","SOLUSD",1728062851741,20.0,143.79,143.74,19.99944706]
["bitfinex","SOLUSD",1728062851950,6.9555,143.77,143.74,19.99944706]
["bitfinex","SOLUSD",1728062852248,6.9555,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1728062853040,6.9561,143.76,143.73,20.00014706]
["bitfinex","SOLUSD",1728062853251,6.9561,143.76,143.72,37.39454706]
["bitfinex","SOLUSD",1728062854742,6.9561,143.76,143.72,30.43674706]
["bitfinex","SOLUSD",1728062854921,6.9561,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728062856947,6.9561,143.76,143.72,24.3516]
["bitfinex","SOLUSD",1728062857157,20.0,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728062858150,6.956,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728062859960,6.956,143.76,143.72,30.43674706]
["bitfinex","SOLUSD",1728062860155,6.956,143.76,143.72,37.39454706]
["bitfinex","SOLUSD",1728062866755,6.9567,143.75,143.72,17.394]
["bitfinex","SOLUSD",1728062868854,17.3877,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728062869062,6.9571,143.74,143.7,37.39874706]
["bitfinex","SOLUSD",1728062869272,6.9571,143.74,143.7,24.356]
["bitfinex","SOLUSD",1728062869564,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728062870344,20.0,143.75,143.66,5.76841744]
["bitfinex","SOLUSD",1728062870552,20.0,143.75,143.66,13.04274706]
["bitfinex","SOLUSD",1728062870780,20.0,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1728062870962,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728062871265,6.9595,143.69,143.65,24.3634]
["bitfinex","SOLUSD",1728062871563,6.9595,143.69,143.65,24.3637]
["bitfinex","SOLUSD",1728062872442,20.0,143.73,143.65,24.3637]
["bitfinex","SOLUSD",1728062872642,6.959,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1728062876661,20.0,143.73,143.65,17.4024]
["bitfinex","SOLUSD",1728062876853,20.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728062877058,20.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728062877477,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728062879765,20.0,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728062880883,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728062881181,20.0,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728062881478,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728062881681,20.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1728062881869,22.7762,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728062882066,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728062882259,6.957,143.74,143.69,24.357]
["bitfinex","SOLUSD",1728062882655,33.2108,143.76,143.67,13.04274706]
["bitfinex","SOLUSD",1728062882881,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1728062883180,6.9575,143.73,143.67,13.04274706]
["bitfinex","SOLUSD",1728062883181,6.9575,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1728062883386,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728062883681,6.9575,143.73,143.67,30.44294706]
["bitfinex","SOLUSD",1728062883886,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728062887388,20.0,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728062887580,33.2108,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1728062887581,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728062887764,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728062888471,20.0,143.75,143.67,37.40294706]
["bitfinex","SOLUSD",1728062888669,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728062889674,20.0,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728062889887,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728062890266,6.958,143.72,143.67,37.40324706]
["bitfinex","SOLUSD",1728062891076,6.9575,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1728062891383,20.0,143.75,143.67,17.4002]
["bitfinex","SOLUSD",1728062891584,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728062894791,20.0,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728062895380,20.0,143.7,143.66,30.44434706]
["bitfinex","SOLUSD",1728062895595,20.0,143.7,143.6,22.0222]
["bitfinex","SOLUSD",1728062895596,20.0,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728062896288,20.0,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1728062896462,20.0,143.72,143.69,6.959]
["bitfinex","SOLUSD",1728062896662,20.0,143.72,143.68,31.8340562]
["bitfinex","SOLUSD",1728062896862,20.0,143.73,143.68,31.8340562]
["bitfinex","SOLUSD",1728062897582,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728062898482,6.958,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1728062900278,6.958,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1728062901383,6.9585,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1728062902572,20.0,143.74,143.65,15.3239]
["bitfinex","SOLUSD",1728062902573,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728062904069,6.959,143.7,143.66,20.00344706]
["bitfinex","SOLUSD",1728062904268,6.9585,143.71,143.66,20.00344706]
["bitfinex","SOLUSD",1728062904494,20.0,143.74,143.67,17.4006]
["bitfinex","SOLUSD",1728062904685,6.9576,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728062904885,20.0,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1728062906366,26.9573,143.74,143.69,17.3984]
["bitfinex","SOLUSD",1728062906586,26.9573,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1728062907470,26.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728062909074,20.0,143.79,143.71,30.43874706]
["bitfinex","SOLUSD",1728062910292,6.9566,143.75,143.71,24.3542]
["bitfinex","SOLUSD",1728062910497,6.9566,143.75,143.71,37.39694706]
["bitfinex","SOLUSD",1728062910696,20.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728062910903,26.9566,143.75,143.71,37.39704706]
["bitfinex","SOLUSD",1728062911194,20.0,143.75,143.71,13.04274706]
["bitfinex","SOLUSD",1728062911393,6.9567,143.75,143.7,20.00154706]
["bitfinex","SOLUSD",1728062911598,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728062912289,6.957,143.74,143.7,20.00154706]
["bitfinex","SOLUSD",1728062912487,20.0,143.78,143.7,30.43984706]
["bitfinex","SOLUSD",1728062912682,20.0,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1728062912900,20.0,143.75,143.72,37.39524706]
["bitfinex","SOLUSD",1728062914780,20.0,143.75,143.72,24.3525]
["bitfinex","SOLUSD",1728062915682,20.0,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728062916477,20.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728062916699,33.06513075,143.8,143.74,24.3489]
["bitfinex","SOLUSD",1728062916700,6.9547,143.79,143.74,24.3489]
["bitfinex","SOLUSD",1728062916907,6.9547,143.79,143.74,17.3924]
["bitfinex","SOLUSD",1728062917197,6.9547,143.79,143.74,30.43514706]
["bitfinex","SOLUSD",1728062917506,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728062918295,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728062919011,24.51543075,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728062919185,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728062919402,6.9532,143.82,143.78,24.3424]
["bitfinex","SOLUSD",1728062919600,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728062920619,26.9532,143.82,143.78,24.3424]
["bitfinex","SOLUSD",1728062922292,20.0,143.83,143.75,15.7371]
["bitfinex","SOLUSD",1728062922514,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728062926304,6.9544,143.8,143.76,19.99864706]
["bitfinex","SOLUSD",1728062927031,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728062927216,6.9537,143.81,143.77,24.3441]
["bitfinex","SOLUSD",1728062933344,20.0,143.83,143.79,17.3861]
["bitfinex","SOLUSD",1728062933522,20.0,143.81,143.79,17.3861]
["bitfinex","SOLUSD",1728062936027,20.0,143.81,143.79,24.3406]
["bitfinex","SOLUSD",1728062937121,17.3788,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728062937323,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728062937530,21.3129,143.88,143.79,30.42884706]
["bitfinex","SOLUSD",1728062937833,6.9509,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728062938006,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728062938215,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728062939344,17.3736,143.9,143.82,6.263]
["bitfinex","SOLUSD",1728062939636,17.3736,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1728062939637,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728062940730,6.9512,143.86,143.82,43.64124706]
["bitfinex","SOLUSD",1728062941037,6.9517,143.85,143.82,23.6455]
["bitfinex","SOLUSD",1728062941338,6.9522,143.84,143.82,6.263]
["bitfinex","SOLUSD",1728062941636,6.9522,143.84,143.8,23.3135]
["bitfinex","SOLUSD",1728062945214,6.9522,143.84,143.8,36.35624706]
["bitfinex","SOLUSD",1728062946431,6.9526,143.83,143.8,16.3598]
["bitfinex","SOLUSD",1728062946738,30.752884,143.91,143.69,400.6527071]
["bitfinex","SOLUSD",1728062946739,6.9536,143.81,143.77,22.1228]
["bitfinex","SOLUSD",1728062947045,15.4664,143.87,143.77,15.1675]
["bitfinex","SOLUSD",1728062947046,6.9544,143.8,143.77,15.1675]
["bitfinex","SOLUSD",1728062948021,6.9536,143.81,143.77,22.1227]
["bitfinex","SOLUSD",1728062948233,26.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728062948838,26.9529,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1728062948839,6.9532,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728062951944,26.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728062952349,38.8888,143.87,143.8,1.39071334]
["bitfinex","SOLUSD",1728062952350,32.8441,143.87,143.8,1.39071334]
["bitfinex","SOLUSD",1728062952556,17.3742,143.9,143.82,6.953]
["bitfinex","SOLUSD",1728062952840,6.9509,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728062953851,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728062959230,20.0,143.89,143.82,46.09024706]
["bitfinex","SOLUSD",1728062959453,6.9516,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728062959833,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728062962360,20.0,143.89,143.82,33.0475]
["bitfinex","SOLUSD",1728062962661,6.9517,143.85,143.82,33.0475]
["bitfinex","SOLUSD",1728062962842,6.9517,143.85,143.82,40.0005]
["bitfinex","SOLUSD",1728062964658,6.9513,143.86,143.82,40.0005]
["bitfinex","SOLUSD",1728062966456,20.0,143.89,143.83,1.39037553]
["bitfinex","SOLUSD",1728062966777,6.9506,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728062966962,20.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728062967936,20.0,143.87,143.82,33.0475]
["bitfinex","SOLUSD",1728062968139,20.0,143.89,143.82,33.0475]
["bitfinex","SOLUSD",1728062968348,6.9523,143.84,143.82,15.6648]
["bitfinex","SOLUSD",1728062968551,6.9518,143.85,143.82,22.6178]
["bitfinex","SOLUSD",1728062968844,17.3763,143.88,143.82,22.6178]
["bitfinex","SOLUSD",1728062968845,6.9514,143.86,143.82,22.6178]
["bitfinex","SOLUSD",1728062969666,6.9514,143.86,143.82,15.6648]
["bitfinex","SOLUSD",1728062969962,6.9514,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728062970759,6.9514,143.86,143.82,22.6177]
["bitfinex","SOLUSD",1728062971863,6.9514,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728062972773,6.9514,143.86,143.82,15.6648]
["bitfinex","SOLUSD",1728062972958,6.9514,143.86,143.82,22.6178]
["bitfinex","SOLUSD",1728062974872,6.9514,143.86,143.82,35.66054706]
["bitfinex","SOLUSD",1728062975948,6.9517,143.85,143.82,15.6648]
["bitfinex","SOLUSD",1728062976546,6.9517,143.85,143.82,22.6178]
["bitfinex","SOLUSD",1728062976747,6.9513,143.86,143.82,22.6178]
["bitfinex","SOLUSD",1728062977473,6.9522,143.84,143.82,15.6648]
["bitfinex","SOLUSD",1728062977644,6.9522,143.84,143.8,19.29544706]
["bitfinex","SOLUSD",1728062977645,6.9527,143.83,143.8,6.2527]
["bitfinex","SOLUSD",1728062980171,6.9523,143.84,143.8,13.2064]
["bitfinex","SOLUSD",1728062985057,20.0,143.86,143.78,33.9963]
["bitfinex","SOLUSD",1728062985563,6.9528,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728062986761,6.9531,143.82,143.78,53.99394706]
["bitfinex","SOLUSD",1728062986967,6.9545,143.8,143.76,13.388]
["bitfinex","SOLUSD",1728062987280,6.955,143.78,143.74,23.1219]
["bitfinex","SOLUSD",1728062987451,6.9555,143.77,143.74,16.1651]
["bitfinex","SOLUSD",1728062988280,20.0,143.8,143.73,6.0064]
["bitfinex","SOLUSD",1728062988587,6.9556,143.77,143.73,12.9637]
["bitfinex","SOLUSD",1728062992883,6.955,143.78,143.74,8.34818838]
["bitfinex","SOLUSD",1728062993365,26.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728062993981,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728062994356,50.3572,143.86,143.78,18.77831845]
["bitfinex","SOLUSD",1728062994357,15.5996,143.86,143.78,18.77831845]
["bitfinex","SOLUSD",1728062994873,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728062995594,6.953,143.83,143.79,8.34521864]
["bitfinex","SOLUSD",1728062995983,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728062996278,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728062998281,6.9531,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728062999282,37.38,143.85,143.77,13.04274706]
["bitfinex","SOLUSD",1728062999577,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728063001300,6.9536,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728063001500,20.0,143.82,143.75,29.61174706]
["bitfinex","SOLUSD",1728063001658,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728063002371,20.0,143.82,143.75,36.56814706]
["bitfinex","SOLUSD",1728063002573,20.0,143.8,143.73,12.9638]
["bitfinex","SOLUSD",1728063002777,6.9557,143.77,143.73,12.9638]
["bitfinex","SOLUSD",1728063004267,20.0,143.82,143.74,14.43397318]
["bitfinex","SOLUSD",1728063004464,20.0,143.82,143.76,13.04274706]
["bitfinex","SOLUSD",1728063004660,20.0,143.85,143.77,18.77923137]
["bitfinex","SOLUSD",1728063004883,15.5996,143.86,143.79,13.04274706]
["bitfinex","SOLUSD",1728063005190,17.3775,143.87,143.8,13.04274706]
["bitfinex","SOLUSD",1728063005392,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728063005766,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728063006204,20.0,143.85,143.81,37.37964706]
["bitfinex","SOLUSD",1728063006489,6.951,143.87,143.82,8.34335662]
["bitfinex","SOLUSD",1728063006789,6.951,143.87,143.82,21.38605174]
["bitfinex","SOLUSD",1728063007287,6.951,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728063007677,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728063008887,20.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728063009603,6.9518,143.85,143.81,37.37944706]
["bitfinex","SOLUSD",1728063009895,6.9522,143.84,143.8,19.99664706]
["bitfinex","SOLUSD",1728063010098,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728063012285,20.0,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1728063012498,6.9521,143.84,143.8,37.38124706]
["bitfinex","SOLUSD",1728063013686,20.0,143.87,143.8,30.42754706]
["bitfinex","SOLUSD",1728063013889,6.9518,143.85,143.81,19.99634706]
["bitfinex","SOLUSD",1728063015396,6.9522,143.84,143.81,13.04274706]
["bitfinex","SOLUSD",1728063015584,6.9522,143.84,143.8,37.38144706]
["bitfinex","SOLUSD",1728063017097,20.0,143.87,143.81,13.04274706]
["bitfinex","SOLUSD",1728063017294,20.0,143.89,143.81,13.04274706]
["bitfinex","SOLUSD",1728063017686,6.9515,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728063018084,6.9517,143.85,143.81,19.99614706]
["bitfinex","SOLUSD",1728063018593,6.9517,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728063018786,37.3746,143.89,143.82,6.953]
["bitfinex","SOLUSD",1728063019105,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728063019277,20.0,143.86,143.83,8.34282136]
["bitfinex","SOLUSD",1728063019785,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728063020799,17.3746,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1728063020800,20.0,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728063021187,6.9529,143.83,143.79,43.47684706]
["bitfinex","SOLUSD",1728063021374,17.3768,143.87,143.79,36.52264706]
["bitfinex","SOLUSD",1728063021578,20.0,143.86,143.79,36.52264706]
["bitfinex","SOLUSD",1728063021774,6.9518,143.85,143.81,19.99604706]
["bitfinex","SOLUSD",1728063021993,26.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728063022301,20.0,143.89,143.83,31.81455502]
["bitfinex","SOLUSD",1728063022476,6.9503,143.88,143.84,21.38469687]
["bitfinex","SOLUSD",1728063022679,6.9503,143.88,143.84,19.99444706]
["bitfinex","SOLUSD",1728063023807,20.0,143.87,143.84,19.99444706]
["bitfinex","SOLUSD",1728063024099,20.0,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1728063025180,6.9503,143.88,143.85,12.9905]
["bitfinex","SOLUSD",1728063025181,20.0,143.88,143.85,12.9905]
["bitfinex","SOLUSD",1728063025806,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728063025980,32.4252,143.93,143.86,13.04274706]
["bitfinex","SOLUSD",1728063025981,20.0,143.89,143.86,13.04274706]
["bitfinex","SOLUSD",1728063026181,20.0,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1728063026393,6.949,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728063027678,52.0989,143.96,143.88,13.04274706]
["bitfinex","SOLUSD",1728063027880,6.9484,143.92,143.89,1.38983945]
["bitfinex","SOLUSD",1728063029107,6.9484,143.92,143.88,19.99284706]
["bitfinex","SOLUSD",1728063030202,6.9484,143.92,143.89,1.38975265]
["bitfinex","SOLUSD",1728063031306,6.9484,143.92,143.88,19.99284706]
["bitfinex","SOLUSD",1728063032311,6.9484,143.92,143.88,21.38259959]
["bitfinex","SOLUSD",1728063034605,6.9484,143.92,143.88,19.99284706]
["bitfinex","SOLUSD",1728063035384,6.9484,143.92,143.88,21.38267414]
["bitfinex","SOLUSD",1728063035590,6.9484,143.92,143.89,13.04274706]
["bitfinex","SOLUSD",1728063036905,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728063037411,6.9484,143.92,143.88,8.33993311]
["bitfinex","SOLUSD",1728063037622,20.0,143.93,143.87,16.395]
["bitfinex","SOLUSD",1728063037912,6.9501,143.89,143.87,16.395]
["bitfinex","SOLUSD",1728063038712,6.9501,143.89,143.85,12.9906]
["bitfinex","SOLUSD",1728063039925,6.9501,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728063040806,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728063041105,20.0,143.93,143.86,17.3777]
["bitfinex","SOLUSD",1728063041800,6.949,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728063042521,6.949,143.91,143.87,19.99314706]
["bitfinex","SOLUSD",1728063044324,17.371,143.92,143.85,26.03334706]
["bitfinex","SOLUSD",1728063044514,6.9502,143.88,143.85,19.08194706]
["bitfinex","SOLUSD",1728063044695,6.9507,143.87,143.85,6.0392]
["bitfinex","SOLUSD",1728063045309,20.0,143.91,143.84,23.2268]
["bitfinex","SOLUSD",1728063045310,17.3733,143.9,143.84,16.2747]
["bitfinex","SOLUSD",1728063045631,17.3733,143.9,143.83,17.3805]
["bitfinex","SOLUSD",1728063045632,6.9514,143.86,143.83,17.3805]
["bitfinex","SOLUSD",1728063046019,6.9507,143.87,143.83,37.37584706]
["bitfinex","SOLUSD",1728063046599,6.9498,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728063046806,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728063047011,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728063048330,6.9494,143.9,143.86,19.99374706]
["bitfinex","SOLUSD",1728063049010,20.0,143.92,143.86,14.4327554]
["bitfinex","SOLUSD",1728063049328,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728063050417,20.0,143.95,143.86,13.04274706]
["bitfinex","SOLUSD",1728063050610,20.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728063051220,6.9485,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1728063051221,20.0,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1728063051420,20.0,143.92,143.89,24.3237]
["bitfinex","SOLUSD",1728063052033,6.948,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728063052730,6.9483,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1728063052927,6.9499,143.89,143.85,19.99404706]
["bitfinex","SOLUSD",1728063053427,16.0077,143.96,143.84,13.0432]
["bitfinex","SOLUSD",1728063053428,6.9503,143.88,143.84,13.0432]
["bitfinex","SOLUSD",1728063054307,6.9508,143.87,143.83,39.9587]
["bitfinex","SOLUSD",1728063054503,6.9515,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728063055022,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728063055432,6.9515,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728063055722,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728063056034,6.952,143.85,143.8,59.62934706]
["bitfinex","SOLUSD",1728063056933,6.9521,143.84,143.8,59.62934706]
["bitfinex","SOLUSD",1728063057230,43.776884,143.87,143.77,17.388]
["bitfinex","SOLUSD",1728063057536,6.9536,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728063057843,6.9542,143.8,143.76,42.55864706]
["bitfinex","SOLUSD",1728063058151,6.9537,143.81,143.76,42.55864706]
["bitfinex","SOLUSD",1728063058839,6.9537,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1728063058840,37.381,143.84,143.74,17.3917]
["bitfinex","SOLUSD",1728063059128,6.9563,143.76,143.73,6.3698]
["bitfinex","SOLUSD",1728063059318,17.3839,143.82,143.72,28.20804706]
["bitfinex","SOLUSD",1728063059519,17.3839,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1728063059520,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728063060128,6.9551,143.78,143.72,15.1653]
["bitfinex","SOLUSD",1728063060129,20.0,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728063060429,20.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728063060615,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728063060931,20.0,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728063061229,6.9556,143.77,143.72,32.5599]
["bitfinex","SOLUSD",1728063061435,6.9556,143.77,143.72,39.5174]
["bitfinex","SOLUSD",1728063061729,17.3826,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1728063061730,6.955,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728063062033,20.0,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1728063062209,16.3822,143.85,143.78,17.3869]
["bitfinex","SOLUSD",1728063062409,23.3342,143.85,143.78,17.3869]
["bitfinex","SOLUSD",1728063062708,6.5879,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1728063063036,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728063064028,6.951,143.87,143.81,1.39058511]
["bitfinex","SOLUSD",1728063064234,6.951,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728063064404,16.4504,143.88,143.82,17.3821]
["bitfinex","SOLUSD",1728063064405,6.9503,143.88,143.82,17.3821]
["bitfinex","SOLUSD",1728063064935,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728063065142,6.194,143.91,143.82,17.3821]
["bitfinex","SOLUSD",1728063065310,20.0,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1728063065513,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728063065709,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728063065908,6.9498,143.89,143.84,8.34240077]
["bitfinex","SOLUSD",1728063066234,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728063066537,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728063066903,6.9483,143.92,143.87,8.34063368]
["bitfinex","SOLUSD",1728063067128,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728063068205,6.9479,143.93,143.88,8.33992874]
["bitfinex","SOLUSD",1728063068420,6.9479,143.93,143.86,17.3772]
["bitfinex","SOLUSD",1728063068421,20.0,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1728063068731,26.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728063070541,20.0,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728063070912,20.0,143.93,143.89,6.9492]
["bitfinex","SOLUSD",1728063071118,26.9482,143.93,143.88,24.325]
["bitfinex","SOLUSD",1728063071331,6.9483,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728063072514,20.0,143.93,143.88,24.325]
["bitfinex","SOLUSD",1728063072840,20.0,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728063074222,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728063074416,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728063074612,20.0,143.95,143.9,32.478]
["bitfinex","SOLUSD",1728063074613,20.0,143.96,143.9,32.478]
["bitfinex","SOLUSD",1728063074836,6.9456,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728063075037,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728063075242,6.976,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728063075548,13.9204,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728063075912,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728063076344,20.0,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728063079823,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728063080025,20.0,143.98,143.95,8.33578547]
["bitfinex","SOLUSD",1728063080430,6.945,143.99,143.95,8.33578547]
["bitfinex","SOLUSD",1728063080840,26.976,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728063081038,26.976,144.0,143.95,17.3668]
["bitfinex","SOLUSD",1728063081226,33.9208,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1728063082268,6.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1728063082487,33.9207,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728063083128,33.9207,144.0,143.95,24.3136]
["bitfinex","SOLUSD",1728063083129,6.945,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728063084141,6.9454,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1728063085221,6.945,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728063085846,6.9454,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1728063088553,33.9207,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728063088766,20.3897294,144.02,144.0,36.41781189]
["bitfinex","SOLUSD",1728063088929,6.976,144.01,144.0,36.41781189]
["bitfinex","SOLUSD",1728063090145,13.9199,144.01,144.0,36.41781189]
["bitfinex","SOLUSD",1728063090356,17.3636,143.98,143.91,23.1601]
["bitfinex","SOLUSD",1728063090834,41.6966,144.01,143.91,23.1601]
["bitfinex","SOLUSD",1728063090835,20.0,143.97,143.91,23.1601]
["bitfinex","SOLUSD",1728063091038,20.0,143.97,143.91,40.531]
["bitfinex","SOLUSD",1728063091430,6.9469,143.95,143.91,47.4794]
["bitfinex","SOLUSD",1728063093340,20.0,143.98,143.91,40.531]
["bitfinex","SOLUSD",1728063093537,6.9475,143.94,143.91,40.531]
["bitfinex","SOLUSD",1728063093846,20.0,143.98,143.91,47.4797]
["bitfinex","SOLUSD",1728063094045,6.9469,143.95,143.91,47.4797]
["bitfinex","SOLUSD",1728063095758,6.9464,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728063096831,6.9468,143.95,143.92,6.948]
["bitfinex","SOLUSD",1728063098259,6.9468,143.95,143.91,47.4795]
["bitfinex","SOLUSD",1728063100228,20.0,143.98,143.91,40.531]
["bitfinex","SOLUSD",1728063100640,20.0,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1728063101049,20.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728063101353,20.0,143.98,143.93,18.75854773]
["bitfinex","SOLUSD",1728063101354,6.9459,143.97,143.93,17.3693]
["bitfinex","SOLUSD",1728063101666,6.9459,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728063103546,20.0,143.99,143.93,24.3169]
["bitfinex","SOLUSD",1728063103747,6.9463,143.96,143.93,24.3169]
["bitfinex","SOLUSD",1728063104349,6.9468,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728063104536,17.3612,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1728063104839,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728063108455,20.0,143.99,143.91,23.1601]
["bitfinex","SOLUSD",1728063108662,6.9472,143.95,143.91,30.1087]
["bitfinex","SOLUSD",1728063111646,6.9481,143.93,143.91,23.1601]
["bitfinex","SOLUSD",1728063113345,6.9475,143.94,143.91,23.1601]
["bitfinex","SOLUSD",1728063118259,6.9475,143.94,143.91,24.549608]
["bitfinex","SOLUSD",1728063118784,6.9475,143.94,143.91,23.1601]
["bitfinex","SOLUSD",1728063124070,17.3635,143.98,143.92,8.33760882]
["bitfinex","SOLUSD",1728063124268,6.946,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728063124457,6.946,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1728063124969,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728063125351,24.3368,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1728063125547,6.9459,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728063125754,6.9459,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728063125954,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728063127267,6.9455,143.98,143.93,17.3693]
["bitfinex","SOLUSD",1728063127268,20.0,144.0,143.93,17.3693]
["bitfinex","SOLUSD",1728063127488,6.9451,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728063127654,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728063127978,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728063128175,6.9464,143.96,143.91,23.1601]
["bitfinex","SOLUSD",1728063128359,6.9464,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728063128766,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728063129271,6.9465,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728063129666,6.9458,143.97,143.93,8.33712917]
["bitfinex","SOLUSD",1728063130073,7.3657294,144.02,143.94,17.3679]
["bitfinex","SOLUSD",1728063130577,6.9452,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728063131354,6.9454,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1728063131675,20.0,144.0,143.91,40.5311]
["bitfinex","SOLUSD",1728063131980,6.9483,143.92,143.91,6.643]
["bitfinex","SOLUSD",1728063132550,6.9478,143.93,143.91,6.643]
["bitfinex","SOLUSD",1728063132755,6.9474,143.94,143.91,6.643]
["bitfinex","SOLUSD",1728063134059,6.9469,143.95,143.91,6.643]
["bitfinex","SOLUSD",1728063134268,17.3625,143.99,143.91,6.643]
["bitfinex","SOLUSD",1728063134456,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728063135157,6.976,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1728063135158,6.976,144.01,143.93,30.37845854]
["bitfinex","SOLUSD",1728063135759,6.9449,143.99,143.93,30.37845854]
["bitfinex","SOLUSD",1728063136650,6.9449,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728063137074,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728063137972,20.0,144.0,143.94,23.776884]
["bitfinex","SOLUSD",1728063138279,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728063138979,0.3897294,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1728063139484,6.944,144.01,143.97,22.2381]
["bitfinex","SOLUSD",1728063140272,7.3333294,144.02,143.97,22.2381]
["bitfinex","SOLUSD",1728063140984,20.0,144.01,143.97,22.2381]
["bitfinex","SOLUSD",1728063141362,20.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728063141680,20.0,144.01,143.98,13.0774]
["bitfinex","SOLUSD",1728063141873,0.3897294,144.02,143.98,13.0774]
["bitfinex","SOLUSD",1728063142374,20.0,144.01,143.98,13.0774]
["bitfinex","SOLUSD",1728063143682,20.0,144.01,143.98,6.1322]
["bitfinex","SOLUSD",1728063144763,7.3332294,144.02,143.98,6.1322]
["bitfinex","SOLUSD",1728063145268,7.3332294,144.02,143.98,13.0775]
["bitfinex","SOLUSD",1728063145966,26.944,144.01,143.98,6.1322]
["bitfinex","SOLUSD",1728063146168,6.9444,144.0,143.98,6.1322]
["bitfinex","SOLUSD",1728063146381,0.3897294,144.02,143.94,23.4436]
["bitfinex","SOLUSD",1728063146589,6.9454,143.98,143.94,39.5155]
["bitfinex","SOLUSD",1728063147164,0.3897294,144.02,143.94,22.1478]
["bitfinex","SOLUSD",1728063147165,6.9458,143.97,143.94,22.1478]
["bitfinex","SOLUSD",1728063148961,6.9468,143.95,143.88,34.7493]
["bitfinex","SOLUSD",1728063149276,6.947,143.95,143.9,29.1861]
["bitfinex","SOLUSD",1728063149572,6.9474,143.94,143.9,22.237]
["bitfinex","SOLUSD",1728063150160,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728063150559,6.9469,143.95,143.9,46.5589]
["bitfinex","SOLUSD",1728063151864,6.9474,143.94,143.9,46.5589]
["bitfinex","SOLUSD",1728063152071,20.0,143.96,143.9,22.237]
["bitfinex","SOLUSD",1728063152297,6.9471,143.95,143.9,29.1862]
["bitfinex","SOLUSD",1728063152987,20.0,143.96,143.9,29.1862]
["bitfinex","SOLUSD",1728063153289,6.9473,143.94,143.9,29.1862]
["bitfinex","SOLUSD",1728063154405,6.9466,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1728063154608,15.3877,144.01,143.91,23.776884]
["bitfinex","SOLUSD",1728063154889,6.9457,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728063155105,6.9459,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728063156277,0.3897294,144.02,143.95,17.3668]
["bitfinex","SOLUSD",1728063156482,0.3897294,144.02,143.96,1.38880391]
["bitfinex","SOLUSD",1728063156680,7.3333294,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728063157083,7.3333294,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728063157781,20.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728063158095,0.3897294,144.02,143.95,17.3668]
["bitfinex","SOLUSD",1728063158395,20.0,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1728063158589,6.9454,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1728063158793,17.7486294,144.02,143.94,22.9246]
["bitfinex","SOLUSD",1728063159090,6.946,143.97,143.94,22.9246]
["bitfinex","SOLUSD",1728063159596,6.9454,143.98,143.94,29.8718]
["bitfinex","SOLUSD",1728063159979,20.0,144.01,143.94,22.9246]
["bitfinex","SOLUSD",1728063160181,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728063160885,6.9445,144.0,143.96,8.33520444]
["bitfinex","SOLUSD",1728063161289,0.3897294,144.02,143.96,17.3656]
["bitfinex","SOLUSD",1728063161500,0.3897294,144.02,143.97,1.38887107]
["bitfinex","SOLUSD",1728063161690,7.3335294,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728063161991,7.3335294,144.02,143.99,1.38871522]
["bitfinex","SOLUSD",1728063162504,20.0,144.01,143.99,1.38871522]
["bitfinex","SOLUSD",1728063163104,20.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728063165101,7.3335294,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728063166094,6.9439,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728063167097,6.9439,144.01,143.97,30.722484]
["bitfinex","SOLUSD",1728063167791,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728063167978,20.3897294,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1728063168172,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728063170584,6.9439,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728063172203,6.4439,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728063174028,0.3897294,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728063174189,7.3333294,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728063175603,0.3897294,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728063176116,0.3897294,144.02,144.01,1.38851827]
["bitfinex","SOLUSD",1728063177308,0.3897294,144.02,144.01,8.33241936]
["bitfinex","SOLUSD",1728063177810,0.3897294,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728063178511,0.3897294,144.02,144.0,23.8383]
["bitfinex","SOLUSD",1728063179397,0.3897294,144.02,144.0,6.4775]
["bitfinex","SOLUSD",1728063180306,0.3897294,144.02,144.0,13.4219]
["bitfinex","SOLUSD",1728063180992,0.3897294,144.02,144.0,6.4775]
["bitfinex","SOLUSD",1728063181605,0.3897294,144.02,143.99,15.1268]
["bitfinex","SOLUSD",1728063181797,6.9441,144.01,143.97,6.4843]
["bitfinex","SOLUSD",1728063182115,6.945,143.99,143.96,33.3902]
["bitfinex","SOLUSD",1728063182294,6.945,143.99,143.96,16.0252]
["bitfinex","SOLUSD",1728063184413,6.9458,143.97,143.94,6.4843]
["bitfinex","SOLUSD",1728063184712,6.9463,143.96,143.93,33.8379]
["bitfinex","SOLUSD",1728063185886,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728063186200,7.3332294,144.02,143.98,8.33423762]
["bitfinex","SOLUSD",1728063186399,0.3897294,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728063186697,0.3897294,144.02,144.0,1.38859703]
["bitfinex","SOLUSD",1728063187215,0.3897294,144.02,144.01,1.38860701]
["bitfinex","SOLUSD",1728063187913,0.3897294,144.02,144.0,6.944]
["bitfinex","SOLUSD",1728063188294,0.3897294,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728063188999,0.3897294,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1728063189311,0.3897294,144.02,144.0,30.721084]
["bitfinex","SOLUSD",1728063189529,0.3897294,144.02,143.99,17.362]
["bitfinex","SOLUSD",1728063189737,0.3897294,144.02,143.99,24.3069]
["bitfinex","SOLUSD",1728063189901,0.3897294,144.02,143.99,17.362]
["bitfinex","SOLUSD",1728063190212,0.3897294,144.02,143.96,34.7299]
["bitfinex","SOLUSD",1728063190213,0.3897294,144.02,144.0,1.38859585]
["bitfinex","SOLUSD",1728063190414,6.944,144.01,143.97,30.722584]
["bitfinex","SOLUSD",1728063192702,0.3897294,144.02,143.97,30.722584]
["bitfinex","SOLUSD",1728063192906,0.3897294,144.02,143.95,6.3067]
["bitfinex","SOLUSD",1728063192907,6.9454,143.98,143.95,6.3067]
["bitfinex","SOLUSD",1728063193245,32.5121,144.01,143.93,33.8378]
["bitfinex","SOLUSD",1728063193532,32.5121,144.01,143.93,16.4694]
["bitfinex","SOLUSD",1728063193533,6.9464,143.96,143.93,16.4694]
["bitfinex","SOLUSD",1728063194115,20.0,144.0,143.93,16.4694]
["bitfinex","SOLUSD",1728063194311,6.9459,143.97,143.93,16.4694]
["bitfinex","SOLUSD",1728063194624,6.9469,143.95,143.92,6.3546]
["bitfinex","SOLUSD",1728063194827,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728063195322,6.9474,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1728063197633,6.9474,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1728063199026,6.9474,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1728063203631,17.3627,143.99,143.9,17.3724]
["bitfinex","SOLUSD",1728063203828,6.9478,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1728063204612,6.9474,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1728063204813,6.9474,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728063205746,6.9474,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1728063206241,6.9478,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1728063208336,17.3627,143.99,143.9,17.3724]
["bitfinex","SOLUSD",1728063208632,6.9474,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1728063209035,16.6061,143.95,143.85,22.9726]
["bitfinex","SOLUSD",1728063209237,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728063209408,6.9502,143.88,143.84,30.5178]
["bitfinex","SOLUSD",1728063209736,6.9494,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728063210235,6.9499,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728063211614,6.9486,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728063211832,6.9486,143.92,143.87,30.727484]
["bitfinex","SOLUSD",1728063212026,6.9488,143.91,143.87,30.727484]
["bitfinex","SOLUSD",1728063212417,6.9486,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728063212645,6.9488,143.91,143.87,30.727184]
["bitfinex","SOLUSD",1728063212819,20.0,143.94,143.86,17.3774]
["bitfinex","SOLUSD",1728063213134,6.9493,143.9,143.86,25.71788547]
["bitfinex","SOLUSD",1728063213335,6.9493,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1728063213929,6.9499,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1728063214433,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728063214739,17.371,143.92,143.83,24.3332]
["bitfinex","SOLUSD",1728063214740,6.9508,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1728063215248,20.0,143.89,143.8,23.4918]
["bitfinex","SOLUSD",1728063215536,17.376,143.88,143.8,23.4918]
["bitfinex","SOLUSD",1728063215840,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728063216139,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728063216340,6.9517,143.85,143.8,23.4918]
["bitfinex","SOLUSD",1728063216341,6.9525,143.84,143.8,23.4918]
["bitfinex","SOLUSD",1728063216840,6.9525,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1728063216841,6.9523,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1728063217134,20.0,143.87,143.8,24.3383]
["bitfinex","SOLUSD",1728063217135,6.9518,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1728063218042,6.9523,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728063218245,20.0,143.87,143.78,23.4499]
["bitfinex","SOLUSD",1728063218431,20.0,143.87,143.78,16.495]
["bitfinex","SOLUSD",1728063218630,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728063221450,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728063221844,6.9523,143.84,143.78,16.495]
["bitfinex","SOLUSD",1728063222029,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728063225635,6.9523,143.84,143.78,16.495]
["bitfinex","SOLUSD",1728063225636,20.0,143.85,143.78,16.495]
["bitfinex","SOLUSD",1728063225839,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728063226225,20.0,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1728063226426,6.9531,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728063227571,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728063227759,20.0,143.85,143.78,33.8824]
["bitfinex","SOLUSD",1728063227961,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728063228555,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728063230450,6.9526,143.83,143.78,33.8824]
["bitfinex","SOLUSD",1728063230451,6.9531,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1728063232577,6.9531,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728063233365,20.0,143.85,143.8,18.7754073]
["bitfinex","SOLUSD",1728063233571,20.0,143.84,143.81,1.39051318]
["bitfinex","SOLUSD",1728063233875,26.9522,143.84,143.81,1.39051318]
["bitfinex","SOLUSD",1728063234283,26.9522,143.84,143.81,8.34401318]
["bitfinex","SOLUSD",1728063234457,6.9514,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728063234774,20.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1728063235086,20.0,143.85,143.83,1.39032313]
["bitfinex","SOLUSD",1728063235583,20.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1728063235754,20.0,143.85,143.83,1.3903386]
["bitfinex","SOLUSD",1728063235956,6.9517,143.85,143.83,1.3903386]
["bitfinex","SOLUSD",1728063236154,6.9517,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1728063236670,6.9517,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1728063236873,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728063237384,6.9527,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728063237846,20.0,143.86,143.79,6.9541]
["bitfinex","SOLUSD",1728063238046,6.9531,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1728063238976,6.9528,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728063239481,6.9534,143.82,143.78,30.731784]
["bitfinex","SOLUSD",1728063240073,20.0,143.86,143.78,23.776884]
["bitfinex","SOLUSD",1728063240262,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728063242379,20.0,143.86,143.8,1.39055161]
["bitfinex","SOLUSD",1728063242561,26.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728063242955,20.0,143.86,143.81,17.3839]
["bitfinex","SOLUSD",1728063243173,20.0,143.89,143.81,17.3839]
["bitfinex","SOLUSD",1728063243481,6.9521,143.84,143.81,17.3839]
["bitfinex","SOLUSD",1728063244667,6.9521,143.84,143.81,24.3374]
["bitfinex","SOLUSD",1728063245877,6.9521,143.84,143.81,17.3839]
["bitfinex","SOLUSD",1728063247567,6.9521,143.84,143.81,24.3374]
["bitfinex","SOLUSD",1728063247756,17.3758,143.88,143.81,24.3374]
["bitfinex","SOLUSD",1728063247953,6.9518,143.85,143.82,1.39035939]
["bitfinex","SOLUSD",1728063248355,6.9518,143.85,143.82,8.34345939]
["bitfinex","SOLUSD",1728063248557,6.9518,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728063248857,6.9518,143.85,143.82,1.3903611]
["bitfinex","SOLUSD",1728063249059,6.9514,143.86,143.82,8.34336718]
["bitfinex","SOLUSD",1728063249459,6.9516,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1728063249681,6.9523,143.84,143.81,17.3839]
["bitfinex","SOLUSD",1728063249869,6.9531,143.82,143.78,48.118284]
["bitfinex","SOLUSD",1728063250067,6.9531,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728063250492,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728063252206,6.9531,143.82,143.78,48.118284]
["bitfinex","SOLUSD",1728063252866,17.3806,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1728063253068,20.0,143.83,143.76,6.4415]
["bitfinex","SOLUSD",1728063253304,6.955,143.78,143.75,32.743]
["bitfinex","SOLUSD",1728063253479,20.0,143.83,143.75,32.743]
["bitfinex","SOLUSD",1728063253687,6.9547,143.79,143.75,39.6994]
["bitfinex","SOLUSD",1728063254178,33.13,143.84,143.76,8.34656301]
["bitfinex","SOLUSD",1728063254179,6.9539,143.81,143.76,8.34656301]
["bitfinex","SOLUSD",1728063254371,20.0,143.83,143.77,41.165284]
["bitfinex","SOLUSD",1728063254762,6.9536,143.81,143.77,48.120684]
["bitfinex","SOLUSD",1728063255172,6.9546,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728063255468,6.9542,143.8,143.76,23.776884]
["bitfinex","SOLUSD",1728063255687,6.9542,143.8,143.76,30.732784]
["bitfinex","SOLUSD",1728063256161,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728063256978,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728063257884,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728063258195,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728063258798,20.0,143.82,143.78,17.3875]
["bitfinex","SOLUSD",1728063258972,20.0,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728063259174,6.9532,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728063259686,6.9539,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728063259890,20.0,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1728063260191,6.9541,143.8,143.75,56.520284]
["bitfinex","SOLUSD",1728063260495,6.9541,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728063260875,20.0,143.83,143.77,17.3888]
["bitfinex","SOLUSD",1728063261083,26.9537,143.81,143.77,17.3888]
["bitfinex","SOLUSD",1728063261279,6.9537,143.81,143.77,24.3441]
["bitfinex","SOLUSD",1728063261986,20.0,143.83,143.77,24.3441]
["bitfinex","SOLUSD",1728063262189,20.0,143.83,143.75,39.129784]
["bitfinex","SOLUSD",1728063262378,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728063262795,6.9537,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728063263095,6.9537,143.81,143.77,30.732084]
["bitfinex","SOLUSD",1728063263300,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728063263674,20.0,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1728063263876,6.9541,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728063264310,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728063265010,20.0,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1728063265313,6.9541,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728063265611,20.0,143.83,143.76,17.3894]
["bitfinex","SOLUSD",1728063265612,6.9546,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1728063266303,20.0,143.81,143.75,15.3529]
["bitfinex","SOLUSD",1728063266483,20.0,143.81,143.75,22.3093]
["bitfinex","SOLUSD",1728063267296,6.9551,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728063267480,6.9557,143.77,143.73,24.35]
["bitfinex","SOLUSD",1728063267680,20.0,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1728063267681,6.9555,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728063268502,6.9555,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1728063268704,6.9555,143.78,143.73,17.3927]
["bitfinex","SOLUSD",1728063268705,6.9555,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728063270585,6.9556,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728063271479,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728063271812,6.9552,143.78,143.75,1.39107311]
["bitfinex","SOLUSD",1728063272207,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728063272510,6.9555,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728063272686,6.9555,143.77,143.73,24.3499]
["bitfinex","SOLUSD",1728063276010,20.0,143.78,143.7,17.3963]
["bitfinex","SOLUSD",1728063276308,37.3879,143.78,143.7,17.3963]
["bitfinex","SOLUSD",1728063276914,6.9571,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1728063278099,6.9579,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728063278412,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728063278615,17.3902,143.76,143.67,32.679]
["bitfinex","SOLUSD",1728063278795,6.9589,143.7,143.67,17.4001]
["bitfinex","SOLUSD",1728063278994,32.9339,143.74,143.64,6.6517]
["bitfinex","SOLUSD",1728063278995,6.9599,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1728063279816,6.96,143.68,143.64,17.4037]
["bitfinex","SOLUSD",1728063280027,6.96,143.68,143.65,1.86219279]
["bitfinex","SOLUSD",1728063280184,6.9595,143.69,143.65,1.86219279]
["bitfinex","SOLUSD",1728063280390,6.9595,143.69,143.65,1.8621927]
["bitfinex","SOLUSD",1728063280614,6.9595,143.69,143.65,1.86219141]
["bitfinex","SOLUSD",1728063280913,6.9599,143.68,143.65,0.4702015]
["bitfinex","SOLUSD",1728063281485,6.9599,143.68,143.65,1.86228036]
["bitfinex","SOLUSD",1728063281714,6.9595,143.69,143.65,7.4314015]
["bitfinex","SOLUSD",1728063281889,20.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728063282292,20.0,143.69,143.65,0.4702015]
["bitfinex","SOLUSD",1728063282498,20.0,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1728063282690,20.0,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1728063282896,26.9588,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728063283107,26.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728063283708,6.9583,143.72,143.68,1.39178651]
["bitfinex","SOLUSD",1728063284023,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728063284186,15.5413,143.74,143.66,17.4016]
["bitfinex","SOLUSD",1728063284187,6.959,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728063284592,15.5413,143.74,143.65,0.4702015]
["bitfinex","SOLUSD",1728063284593,17.3965,143.71,143.65,0.4702015]
["bitfinex","SOLUSD",1728063285014,26.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728063285793,20.0,143.7,143.67,8.35211718]
["bitfinex","SOLUSD",1728063286119,20.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1728063286300,20.0,143.71,143.67,1.39181718]
["bitfinex","SOLUSD",1728063286510,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728063286727,20.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728063286897,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728063287097,6.0734,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1728063287098,6.957,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1728063287320,6.957,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1728063287622,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728063288127,6.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728063288300,20.0,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728063289326,6.9575,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1728063290205,6.9581,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728063290420,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728063291125,6.9576,143.73,143.69,8.35110549]
["bitfinex","SOLUSD",1728063291622,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728063291826,6.9585,143.71,143.67,6.327]
["bitfinex","SOLUSD",1728063292226,20.0,143.7,143.65,0.4702015]
["bitfinex","SOLUSD",1728063292442,26.9608,143.66,143.65,0.4702015]
["bitfinex","SOLUSD",1728063305534,6.9647,143.59,143.57,6.0957]
["bitfinex","SOLUSD",1728063305735,6.9636,143.61,143.57,6.0957]
["bitfinex","SOLUSD",1728063305943,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728063306111,26.9624,143.63,143.59,24.3736]
["bitfinex","SOLUSD",1728063306917,6.9628,143.62,143.59,17.4095]
["bitfinex","SOLUSD",1728063307333,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728063308110,20.0,143.66,143.57,6.0957]
["bitfinex","SOLUSD",1728063308315,20.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728063309140,20.0,143.64,143.58,41.188184]
["bitfinex","SOLUSD",1728063309344,6.9629,143.62,143.58,48.152884]
["bitfinex","SOLUSD",1728063310424,6.9636,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1728063310739,6.9638,143.6,143.57,6.0957]
["bitfinex","SOLUSD",1728063310943,6.9647,143.58,143.56,16.477]
["bitfinex","SOLUSD",1728063311153,6.9649,143.58,143.53,26.56915227]
["bitfinex","SOLUSD",1728063311328,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728063311527,20.0,143.59,143.53,37.02005227]
["bitfinex","SOLUSD",1728063311724,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728063312224,20.0,143.62,143.53,30.96018746]
["bitfinex","SOLUSD",1728063312427,6.9653,143.57,143.53,30.96018746]
["bitfinex","SOLUSD",1728063312630,20.0,143.62,143.53,23.99348746]
["bitfinex","SOLUSD",1728063312838,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728063313026,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063313225,26.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063314237,20.0,143.62,143.54,23.776884]
["bitfinex","SOLUSD",1728063314440,26.9631,143.62,143.56,23.776884]
["bitfinex","SOLUSD",1728063314635,26.9631,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728063315026,6.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1728063316337,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728063317252,6.9652,143.57,143.54,23.776884]
["bitfinex","SOLUSD",1728063317549,20.0,143.63,143.53,6.57598746]
["bitfinex","SOLUSD",1728063318253,20.0,143.59,143.53,6.57598746]
["bitfinex","SOLUSD",1728063318453,6.9659,143.56,143.53,6.57598746]
["bitfinex","SOLUSD",1728063318631,20.0,143.59,143.53,13.54308746]
["bitfinex","SOLUSD",1728063318833,20.0,143.59,143.53,6.57598746]
["bitfinex","SOLUSD",1728063319034,6.9657,143.56,143.53,6.57598746]
["bitfinex","SOLUSD",1728063320753,6.9651,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063320929,6.9652,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728063321128,6.9652,143.57,143.53,30.96088746]
["bitfinex","SOLUSD",1728063321550,26.9652,143.57,143.53,30.96068746]
["bitfinex","SOLUSD",1728063321948,6.9652,143.57,143.53,30.96068746]
["bitfinex","SOLUSD",1728063322135,6.966,143.56,143.53,6.57598746]
["bitfinex","SOLUSD",1728063322341,6.9655,143.57,143.53,13.54308746]
["bitfinex","SOLUSD",1728063322959,6.9657,143.56,143.53,6.57598746]
["bitfinex","SOLUSD",1728063323453,37.4063,143.63,143.54,17.4164]
["bitfinex","SOLUSD",1728063323655,20.0,143.62,143.54,17.4164]
["bitfinex","SOLUSD",1728063323866,20.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728063324159,26.9637,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1728063324460,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728063325538,20.0,143.62,143.55,6.966]
["bitfinex","SOLUSD",1728063325868,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728063326745,6.9645,143.59,143.55,6.5358873]
["bitfinex","SOLUSD",1728063327643,20.0,143.62,143.53,23.99288746]
["bitfinex","SOLUSD",1728063327845,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728063330755,6.9647,143.58,143.53,23.99288746]
["bitfinex","SOLUSD",1728063330756,6.9652,143.57,143.53,30.95988746]
["bitfinex","SOLUSD",1728063334658,20.0,143.6,143.53,6.57598746]
["bitfinex","SOLUSD",1728063334859,6.9653,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728063335042,6.9653,143.57,143.53,13.54298746]
["bitfinex","SOLUSD",1728063339152,6.966,143.56,143.53,6.57598746]
["bitfinex","SOLUSD",1728063339546,6.966,143.56,143.53,13.54308746]
["bitfinex","SOLUSD",1728063340251,6.9654,143.57,143.53,13.54308746]
["bitfinex","SOLUSD",1728063340453,6.9649,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728063340843,20.0,143.6,143.53,6.57598746]
["bitfinex","SOLUSD",1728063341046,20.0,143.6,143.53,0.39548746]
["bitfinex","SOLUSD",1728063341546,6.9658,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728063341771,20.0,143.6,143.53,17.81308746]
["bitfinex","SOLUSD",1728063341973,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063342175,6.9654,143.57,143.53,17.81308746]
["bitfinex","SOLUSD",1728063342357,6.9657,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728063342757,6.9654,143.57,143.53,7.36258746]
["bitfinex","SOLUSD",1728063343086,20.0,143.61,143.53,0.39548746]
["bitfinex","SOLUSD",1728063343245,6.9658,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728063344079,6.9652,143.57,143.53,7.36248746]
["bitfinex","SOLUSD",1728063344258,23.776884,143.6,143.53,0.39548746]
["bitfinex","SOLUSD",1728063344446,6.9662,143.55,143.53,0.39548746]
["bitfinex","SOLUSD",1728063344650,20.0,143.59,143.53,0.39548746]
["bitfinex","SOLUSD",1728063344953,6.9657,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728063347476,6.9664,143.55,143.53,0.39548746]
["bitfinex","SOLUSD",1728063347983,6.9658,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728063349078,6.9663,143.55,143.53,0.39548746]
["bitfinex","SOLUSD",1728063349485,20.0,143.59,143.53,0.39548746]
["bitfinex","SOLUSD",1728063349785,6.9659,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728063349988,6.9662,143.55,143.53,0.39548746]
["bitfinex","SOLUSD",1728063350356,6.9666,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728063351882,20.0,143.57,143.53,0.39548746]
["bitfinex","SOLUSD",1728063352084,6.966,143.56,143.53,0.39548746]
["bitfinex","SOLUSD",1728063352265,6.9663,143.55,143.53,0.39548746]
["bitfinex","SOLUSD",1728063356062,6.9666,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728063357070,26.9666,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728063363790,6.9666,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728063365202,26.9666,143.54,143.53,0.39548746]
["bitfinex","SOLUSD",1728063368575,20.0,143.53,143.51,0.8599309]
["bitfinex","SOLUSD",1728063368777,20.0,143.54,143.51,0.8599309]
["bitfinex","SOLUSD",1728063368778,26.9676,143.52,143.51,0.8599309]
["bitfinex","SOLUSD",1728063369790,17.4168,143.54,143.45,15.7616]
["bitfinex","SOLUSD",1728063369791,6.9705,143.46,143.45,15.7616]
["bitfinex","SOLUSD",1728063371704,43.776884,143.52,143.43,6.3366]
["bitfinex","SOLUSD",1728063371911,20.0,143.47,143.43,6.3366]
["bitfinex","SOLUSD",1728063372201,20.0,143.47,143.41,15.6274]
["bitfinex","SOLUSD",1728063372398,6.9721,143.43,143.41,15.6274]
["bitfinex","SOLUSD",1728063372704,6.9707,143.46,143.41,22.6]
["bitfinex","SOLUSD",1728063373503,6.9711,143.45,143.41,22.6]
["bitfinex","SOLUSD",1728063374205,20.0,143.46,143.42,30.749284]
["bitfinex","SOLUSD",1728063374396,6.9707,143.46,143.42,30.749284]
["bitfinex","SOLUSD",1728063374581,20.0,143.51,143.41,33.0595]
["bitfinex","SOLUSD",1728063374787,20.0,143.48,143.41,15.6274]
["bitfinex","SOLUSD",1728063375312,6.972,143.43,143.41,15.6274]
["bitfinex","SOLUSD",1728063375487,17.4257,143.47,143.41,15.6274]
["bitfinex","SOLUSD",1728063375488,6.9725,143.42,143.41,15.6274]
["bitfinex","SOLUSD",1728063375689,20.0,143.46,143.41,15.6274]
["bitfinex","SOLUSD",1728063375912,6.9722,143.43,143.41,15.6274]
["bitfinex","SOLUSD",1728063376210,20.0,143.46,143.41,15.6274]
["bitfinex","SOLUSD",1728063376403,6.9712,143.45,143.41,15.6274]
["bitfinex","SOLUSD",1728063376609,6.9712,143.45,143.41,22.6003]
["bitfinex","SOLUSD",1728063377518,6.9712,143.45,143.41,15.6274]
["bitfinex","SOLUSD",1728063378118,6.9716,143.44,143.41,15.6274]
["bitfinex","SOLUSD",1728063378429,17.4259,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1728063378592,20.0,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1728063378800,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728063379011,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728063379516,6.9717,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1728063380297,6.972,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728063381204,6.972,143.43,143.38,19.62166481]
["bitfinex","SOLUSD",1728063381205,6.9726,143.42,143.38,13.5695]
["bitfinex","SOLUSD",1728063381409,6.9724,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728063381793,6.9724,143.43,143.38,31.0052]
["bitfinex","SOLUSD",1728063382114,6.9724,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728063382301,6.9722,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728063384503,20.0,143.49,143.39,6.9737]
["bitfinex","SOLUSD",1728063384504,26.9705,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728063384736,26.9705,143.47,143.39,24.4077]
["bitfinex","SOLUSD",1728063384737,6.9723,143.43,143.39,24.4077]
["bitfinex","SOLUSD",1728063384901,6.9725,143.42,143.39,17.4339]
["bitfinex","SOLUSD",1728063385230,6.9725,143.42,143.38,30.1835]
["bitfinex","SOLUSD",1728063386119,32.8857,143.47,143.38,30.1835]
["bitfinex","SOLUSD",1728063386120,20.0,143.46,143.39,1.39459618]
["bitfinex","SOLUSD",1728063386302,26.9717,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1728063387102,6.9721,143.43,143.4,17.4328]
["bitfinex","SOLUSD",1728063389831,6.9717,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1728063391120,6.972,143.43,143.4,24.4062]
["bitfinex","SOLUSD",1728063391325,20.0,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728063391498,20.0,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1728063391697,26.9715,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1728063392125,6.9722,143.43,143.4,17.4328]
["bitfinex","SOLUSD",1728063393316,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728063393727,15.4599,143.47,143.38,23.2094]
["bitfinex","SOLUSD",1728063393728,6.973,143.41,143.38,23.2094]
["bitfinex","SOLUSD",1728063394332,20.0,143.43,143.36,0.8599309]
["bitfinex","SOLUSD",1728063394533,6.9745,143.38,143.36,0.8599309]
["bitfinex","SOLUSD",1728063395434,36.2095,143.43,143.36,0.8599309]
["bitfinex","SOLUSD",1728063395435,6.9749,143.37,143.36,0.8599309]
["bitfinex","SOLUSD",1728063395610,6.9746,143.38,143.36,0.8599309]
["bitfinex","SOLUSD",1728063396507,26.9738,143.4,143.36,7.8352309]
["bitfinex","SOLUSD",1728063397530,6.974,143.39,143.36,0.8599309]
["bitfinex","SOLUSD",1728063398416,6.9735,143.4,143.36,7.8353309]
["bitfinex","SOLUSD",1728063398918,20.0,143.39,143.36,7.8353309]
["bitfinex","SOLUSD",1728063399239,33.1249,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1728063399408,33.1249,143.47,143.4,6.9731]
["bitfinex","SOLUSD",1728063399607,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1728063400935,6.9722,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1728063401138,6.9725,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1728063401328,6.9721,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1728063401513,33.1249,143.47,143.39,24.4084]
["bitfinex","SOLUSD",1728063401843,20.0,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728063402034,20.0,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1728063402329,20.0,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728063402931,15.699,143.47,143.39,17.4345]
["bitfinex","SOLUSD",1728063403132,20.0,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728063404438,6.9717,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728063404815,20.0,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1728063405020,6.9721,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1728063405351,20.0,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1728063405519,6.972,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728063405716,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728063405935,6.972,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1728063406140,6.9726,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1728063406325,37.4268,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1728063406519,20.0,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1728063406732,20.0,143.43,143.4,6.973]
["bitfinex","SOLUSD",1728063406928,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728063407129,20.0,143.46,143.4,6.0202]
["bitfinex","SOLUSD",1728063407537,6.9716,143.44,143.4,12.9933]
["bitfinex","SOLUSD",1728063409844,20.0,143.48,143.4,6.0202]
["bitfinex","SOLUSD",1728063410022,20.0,143.48,143.41,17.4323]
["bitfinex","SOLUSD",1728063410226,20.0,143.44,143.41,24.4052]
["bitfinex","SOLUSD",1728063411433,20.0,143.44,143.41,17.4323]
["bitfinex","SOLUSD",1728063411636,20.0,143.46,143.4,6.0202]
["bitfinex","SOLUSD",1728063412150,6.9717,143.44,143.4,6.0202]
["bitfinex","SOLUSD",1728063412325,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728063412834,6.9691,143.49,143.44,8.36566246]
["bitfinex","SOLUSD",1728063413142,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728063413640,20.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728063414131,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728063414339,6.9688,143.5,143.45,1.39401563]
["bitfinex","SOLUSD",1728063414644,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728063414866,6.9661,143.56,143.51,6.9676]
["bitfinex","SOLUSD",1728063415031,33.4649,143.59,143.5,17.4213]
["bitfinex","SOLUSD",1728063415231,33.4649,143.59,143.5,24.3895]
["bitfinex","SOLUSD",1728063415446,16.0535,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1728063416456,20.0,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1728063416758,20.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728063416939,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728063417131,6.9652,143.57,143.52,24.3858]
["bitfinex","SOLUSD",1728063417634,17.4076,143.62,143.52,17.4183]
["bitfinex","SOLUSD",1728063417834,6.9651,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728063418047,22.4203,143.63,143.54,17.416]
["bitfinex","SOLUSD",1728063418237,16.0839,143.63,143.54,17.416]
["bitfinex","SOLUSD",1728063418537,17.4087,143.61,143.53,15.6615]
["bitfinex","SOLUSD",1728063419357,6.9654,143.57,143.53,15.6615]
["bitfinex","SOLUSD",1728063419543,17.4087,143.61,143.53,22.6285]
["bitfinex","SOLUSD",1728063419544,6.9648,143.58,143.53,22.6285]
["bitfinex","SOLUSD",1728063419747,16.0839,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1728063419748,6.9642,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728063419956,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728063420143,16.0839,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1728063420343,6.9642,143.59,143.53,53.07226481]
["bitfinex","SOLUSD",1728063420549,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728063421057,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063421254,20.0,143.58,143.53,33.0789]
["bitfinex","SOLUSD",1728063421463,6.9661,143.56,143.53,15.6615]
["bitfinex","SOLUSD",1728063421951,6.9653,143.57,143.53,15.6615]
["bitfinex","SOLUSD",1728063422331,6.9659,143.56,143.53,15.6615]
["bitfinex","SOLUSD",1728063422766,20.0,143.59,143.53,15.6615]
["bitfinex","SOLUSD",1728063422767,6.9663,143.55,143.53,15.6615]
["bitfinex","SOLUSD",1728063422939,34.8162,143.62,143.51,6.5552]
["bitfinex","SOLUSD",1728063422940,20.0,143.57,143.51,6.5552]
["bitfinex","SOLUSD",1728063423141,20.0,143.57,143.49,15.2388]
["bitfinex","SOLUSD",1728063423361,6.9672,143.53,143.49,15.2388]
["bitfinex","SOLUSD",1728063423537,6.9697,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1728063423743,6.0741,143.53,143.43,17.4293]
["bitfinex","SOLUSD",1728063423744,17.42,143.52,143.43,17.4293]
["bitfinex","SOLUSD",1728063424044,20.0,143.51,143.43,17.4293]
["bitfinex","SOLUSD",1728063424243,20.0,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1728063424244,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728063425145,6.9702,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1728063425864,6.9696,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728063429163,20.0,143.51,143.43,24.4013]
["bitfinex","SOLUSD",1728063429364,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728063430162,6.9699,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728063431062,20.0,143.51,143.43,24.4013]
["bitfinex","SOLUSD",1728063431364,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728063431563,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728063431869,6.9709,143.46,143.41,21.7418]
["bitfinex","SOLUSD",1728063432042,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728063432876,20.0,143.49,143.41,21.7418]
["bitfinex","SOLUSD",1728063433042,6.9711,143.45,143.41,28.7146]
["bitfinex","SOLUSD",1728063434459,20.0,143.49,143.42,17.4309]
["bitfinex","SOLUSD",1728063434674,6.0741,143.53,143.42,20.46178652]
["bitfinex","SOLUSD",1728063434841,6.0741,143.53,143.43,6.9717]
["bitfinex","SOLUSD",1728063434842,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728063435765,6.0741,143.53,143.41,21.7418]
["bitfinex","SOLUSD",1728063435766,6.9706,143.46,143.41,28.7146]
["bitfinex","SOLUSD",1728063436063,6.9706,143.46,143.41,21.7418]
["bitfinex","SOLUSD",1728063436261,6.9702,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728063436470,6.9709,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728063437175,6.9699,143.48,143.42,17.431]
["bitfinex","SOLUSD",1728063437470,6.9699,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1728063438244,20.0,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1728063438461,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728063439261,6.9701,143.47,143.42,17.431]
["bitfinex","SOLUSD",1728063439569,6.9701,143.47,143.42,24.4033]
["bitfinex","SOLUSD",1728063440265,6.9711,143.45,143.42,17.431]
["bitfinex","SOLUSD",1728063440471,6.9709,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1728063441168,6.9716,143.44,143.41,21.7418]
["bitfinex","SOLUSD",1728063441466,6.9712,143.45,143.41,21.7418]
["bitfinex","SOLUSD",1728063441645,6.9712,143.45,143.41,28.7146]
["bitfinex","SOLUSD",1728063441841,20.0,143.47,143.41,21.7418]
["bitfinex","SOLUSD",1728063442061,20.0,143.47,143.37,22.4844]
["bitfinex","SOLUSD",1728063442062,6.9735,143.4,143.37,22.4844]
["bitfinex","SOLUSD",1728063442940,6.9735,143.4,143.36,0.8599309]
["bitfinex","SOLUSD",1728063443137,6.312,143.45,143.36,0.8599309]
["bitfinex","SOLUSD",1728063443340,6.9746,143.38,143.36,0.8599309]
["bitfinex","SOLUSD",1728063443559,26.9749,143.37,143.36,0.8599309]
["bitfinex","SOLUSD",1728063443751,20.0,143.35,143.27,6.483]
["bitfinex","SOLUSD",1728063443957,6.9774,143.32,143.27,6.483]
["bitfinex","SOLUSD",1728063444152,20.0,143.31,143.27,7.87869443]
["bitfinex","SOLUSD",1728063444351,20.0,143.31,143.27,6.483]
["bitfinex","SOLUSD",1728063444863,20.0,143.32,143.27,13.4623]
["bitfinex","SOLUSD",1728063445168,20.0,143.32,143.27,6.483]
["bitfinex","SOLUSD",1728063445472,6.9759,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1728063445652,20.0,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1728063446357,20.0,143.37,143.31,17.4446]
["bitfinex","SOLUSD",1728063446563,20.0,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728063449274,20.0,143.4,143.31,17.4446]
["bitfinex","SOLUSD",1728063449568,6.4681,143.42,143.31,17.4446]
["bitfinex","SOLUSD",1728063449569,20.0,143.35,143.31,24.4224]
["bitfinex","SOLUSD",1728063450274,20.0,143.34,143.31,24.4224]
["bitfinex","SOLUSD",1728063451080,20.0,143.35,143.31,24.4224]
["bitfinex","SOLUSD",1728063451783,20.0,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1728063452574,20.0,143.38,143.27,6.483]
["bitfinex","SOLUSD",1728063452575,6.9765,143.34,143.3,17.4458]
["bitfinex","SOLUSD",1728063453075,17.4368,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1728063453260,17.4368,143.38,143.27,23.932]
["bitfinex","SOLUSD",1728063453261,20.0,143.37,143.27,23.932]
["bitfinex","SOLUSD",1728063453462,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728063453664,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728063454470,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728063454471,6.9772,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728063454982,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728063456382,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728063457755,6.977,143.33,143.27,23.932]
["bitfinex","SOLUSD",1728063458075,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728063458776,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728063458962,6.9769,143.33,143.27,23.932]
["bitfinex","SOLUSD",1728063459159,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728063459767,20.0,143.37,143.27,23.932]
["bitfinex","SOLUSD",1728063459965,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728063460167,20.0,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1728063460370,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728063460679,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728063460870,17.4393,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1728063460871,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728063461076,6.9779,143.31,143.27,30.9114]
["bitfinex","SOLUSD",1728063462053,17.4393,143.36,143.27,30.9114]
["bitfinex","SOLUSD",1728063462054,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728063462478,17.4414,143.34,143.27,6.483]
["bitfinex","SOLUSD",1728063462670,20.0,143.33,143.27,6.483]
["bitfinex","SOLUSD",1728063462979,6.9799,143.27,143.24,33.2935]
["bitfinex","SOLUSD",1728063463286,20.0,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1728063463580,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728063463969,6.9799,143.27,143.22,0.8599309]
["bitfinex","SOLUSD",1728063464168,20.0,143.31,143.22,0.8599309]
["bitfinex","SOLUSD",1728063464375,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728063464680,20.0,143.26,143.22,0.8599309]
["bitfinex","SOLUSD",1728063464890,26.9804,143.26,143.22,7.8420309]
["bitfinex","SOLUSD",1728063465178,6.9813,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728063465380,6.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728063465691,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728063467461,20.0,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728063468182,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728063468506,20.0,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728063468986,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728063470266,20.0,143.23,143.15,6.4803]
["bitfinex","SOLUSD",1728063470456,20.0,143.23,143.06,36.16472236]
["bitfinex","SOLUSD",1728063470457,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728063470662,6.9847,143.17,143.11,46.3331]
["bitfinex","SOLUSD",1728063470861,6.9847,143.17,143.09,6.0789]
["bitfinex","SOLUSD",1728063470862,20.0,143.17,143.09,6.0789]
["bitfinex","SOLUSD",1728063471069,6.9861,143.14,143.09,13.0674]
["bitfinex","SOLUSD",1728063471293,20.0,143.17,143.09,6.0789]
["bitfinex","SOLUSD",1728063471496,20.0,143.19,143.09,6.0789]
["bitfinex","SOLUSD",1728063471781,6.9864,143.14,143.09,6.0789]
["bitfinex","SOLUSD",1728063471960,6.9856,143.16,143.09,13.0675]
["bitfinex","SOLUSD",1728063472165,20.0,143.15,143.1,17.4702]
["bitfinex","SOLUSD",1728063472362,20.0,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1728063472765,20.0,143.22,143.13,17.4666]
["bitfinex","SOLUSD",1728063473060,20.0,143.2,143.13,17.4666]
["bitfinex","SOLUSD",1728063473277,6.9836,143.2,143.13,17.4666]
["bitfinex","SOLUSD",1728063473463,15.1304,143.24,143.13,17.4666]
["bitfinex","SOLUSD",1728063473661,8.19489878,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1728063473879,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728063474069,1.21269878,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728063474485,8.19489878,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728063474877,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728063475088,21.21269878,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728063475470,20.0,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728063475670,1.211163,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728063475894,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728063476274,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728063476694,1.21095081,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1728063476898,1.21095081,143.28,143.16,23.7848]
["bitfinex","SOLUSD",1728063477200,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728063477698,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728063477902,6.9809,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1728063478206,1.21095081,143.28,143.2,17.457]
["bitfinex","SOLUSD",1728063478698,1.21095081,143.28,143.18,34.9205]
["bitfinex","SOLUSD",1728063478900,1.21095081,143.28,143.24,22.1739]
["bitfinex","SOLUSD",1728063479115,1.21095081,143.28,143.24,6.1974]
["bitfinex","SOLUSD",1728063479398,6.9797,143.28,143.24,6.1974]
["bitfinex","SOLUSD",1728063479582,1.21082702,143.3,143.24,6.1974]
["bitfinex","SOLUSD",1728063479779,6.9798,143.27,143.24,6.1974]
["bitfinex","SOLUSD",1728063480286,17.4433,143.33,143.23,6.9816]
["bitfinex","SOLUSD",1728063480287,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728063480483,86.09109541,143.35,143.21,33.4325]
["bitfinex","SOLUSD",1728063480807,6.9808,143.25,143.21,15.9765]
["bitfinex","SOLUSD",1728063481023,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728063481181,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728063481500,6.9803,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728063481883,6.981,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1728063482698,17.4468,143.3,143.21,24.4389]
["bitfinex","SOLUSD",1728063483010,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1728063483593,20.0,143.29,143.21,17.4562]
["bitfinex","SOLUSD",1728063483815,20.0,143.29,143.22,6.9819]
["bitfinex","SOLUSD",1728063484115,20.0,143.29,143.2,13.3746]
["bitfinex","SOLUSD",1728063484116,6.9809,143.25,143.2,13.3746]
["bitfinex","SOLUSD",1728063484327,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728063484619,6.9808,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728063485192,6.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728063485493,16.0947,143.27,143.17,33.1633]
["bitfinex","SOLUSD",1728063485808,6.9823,143.22,143.17,40.1476]
["bitfinex","SOLUSD",1728063486006,37.4514,143.26,143.17,33.1633]
["bitfinex","SOLUSD",1728063486217,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728063486409,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728063486913,6.9823,143.22,143.17,33.1633]
["bitfinex","SOLUSD",1728063486914,6.9823,143.22,143.17,40.1479]
["bitfinex","SOLUSD",1728063487115,20.0,143.26,143.17,33.1633]
["bitfinex","SOLUSD",1728063487318,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728063487534,20.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728063487824,6.9808,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728063487825,20.0,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728063487997,6.9794,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1728063488202,15.3721,143.31,143.23,6.9815]
["bitfinex","SOLUSD",1728063488396,15.3721,143.31,143.21,17.4561]
["bitfinex","SOLUSD",1728063488703,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728063489108,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728063491533,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728063491713,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728063492518,17.449,143.28,143.2,17.4574]
["bitfinex","SOLUSD",1728063492519,20.0,143.27,143.2,17.4574]
["bitfinex","SOLUSD",1728063492724,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728063492920,67.7067,143.31,143.2,17.4574]
["bitfinex","SOLUSD",1728063492921,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728063493124,32.8172,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1728063493125,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728063493329,6.979,143.29,143.24,15.3035]
["bitfinex","SOLUSD",1728063493627,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728063493823,6.979,143.29,143.24,32.756]
["bitfinex","SOLUSD",1728063494035,6.979,143.29,143.24,39.7371]
["bitfinex","SOLUSD",1728063494342,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728063495039,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728063495236,26.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728063495934,20.0,143.29,143.24,32.756]
["bitfinex","SOLUSD",1728063496139,17.68399541,143.35,143.26,17.45]
["bitfinex","SOLUSD",1728063496521,35.12419541,143.35,143.26,17.45]
["bitfinex","SOLUSD",1728063496924,33.9133,143.35,143.27,6.539]
["bitfinex","SOLUSD",1728063497125,33.9578,143.38,143.28,17.4478]
["bitfinex","SOLUSD",1728063497538,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728063497836,6.9772,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1728063498035,6.9772,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1728063498236,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728063498417,6.9772,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728063498937,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728063499330,6.977,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1728063499644,20.0,143.37,143.28,24.4269]
["bitfinex","SOLUSD",1728063499825,6.9784,143.3,143.27,6.539]
["bitfinex","SOLUSD",1728063500736,6.9778,143.31,143.27,13.5188]
["bitfinex","SOLUSD",1728063500944,6.9778,143.31,143.27,6.539]
["bitfinex","SOLUSD",1728063501240,17.4414,143.34,143.27,6.539]
["bitfinex","SOLUSD",1728063501419,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728063501843,6.9784,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1728063502043,20.0,143.33,143.25,17.4518]
["bitfinex","SOLUSD",1728063502740,6.9794,143.28,143.24,22.2846]
["bitfinex","SOLUSD",1728063503238,20.0,143.33,143.24,22.2846]
["bitfinex","SOLUSD",1728063503546,6.9789,143.29,143.24,22.2846]
["bitfinex","SOLUSD",1728063503924,20.0,143.33,143.24,22.2846]
["bitfinex","SOLUSD",1728063504243,6.9793,143.28,143.24,22.2846]
["bitfinex","SOLUSD",1728063504550,6.979,143.29,143.24,22.2846]
["bitfinex","SOLUSD",1728063507134,6.9794,143.28,143.24,22.2846]
["bitfinex","SOLUSD",1728063507830,6.9798,143.27,143.24,15.3035]
["bitfinex","SOLUSD",1728063508031,20.0,143.29,143.24,15.3035]
["bitfinex","SOLUSD",1728063508231,6.9824,143.22,143.2,16.5193]
["bitfinex","SOLUSD",1728063508440,37.4479,143.29,143.2,23.5021]
["bitfinex","SOLUSD",1728063508651,6.9806,143.26,143.21,6.9822]
["bitfinex","SOLUSD",1728063508954,37.4479,143.29,143.21,6.9822]
["bitfinex","SOLUSD",1728063508955,6.9809,143.25,143.21,6.9822]
["bitfinex","SOLUSD",1728063509255,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728063509545,6.9794,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1728063509726,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728063510130,20.0,143.31,143.24,6.9809]
["bitfinex","SOLUSD",1728063510349,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728063510556,20.0,143.31,143.23,6.9814]
["bitfinex","SOLUSD",1728063510557,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728063511058,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728063513755,20.0,143.31,143.22,17.4549]
["bitfinex","SOLUSD",1728063514047,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728063515354,17.4441,143.32,143.26,15.6855]
["bitfinex","SOLUSD",1728063515548,6.9786,143.3,143.26,15.6855]
["bitfinex","SOLUSD",1728063515856,6.9789,143.29,143.26,15.6855]
["bitfinex","SOLUSD",1728063516036,6.9786,143.3,143.26,22.6657]
["bitfinex","SOLUSD",1728063517455,17.4441,143.32,143.26,22.6657]
["bitfinex","SOLUSD",1728063517456,33.2829,143.35,143.26,15.6855]
["bitfinex","SOLUSD",1728063517632,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728063518147,6.978,143.31,143.26,15.6855]
["bitfinex","SOLUSD",1728063518148,6.978,143.31,143.26,22.6656]
["bitfinex","SOLUSD",1728063518753,20.0,143.34,143.26,22.6656]
["bitfinex","SOLUSD",1728063519050,6.9784,143.3,143.26,22.6656]
["bitfinex","SOLUSD",1728063519933,20.0,143.34,143.27,1.39574881]
["bitfinex","SOLUSD",1728063520253,6.9765,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1728063520626,6.9778,143.32,143.28,17.448]
["bitfinex","SOLUSD",1728063521032,6.9779,143.31,143.26,22.6656]
["bitfinex","SOLUSD",1728063521352,17.4391,143.36,143.26,22.6656]
["bitfinex","SOLUSD",1728063521353,20.0,143.35,143.26,22.6656]
["bitfinex","SOLUSD",1728063522049,6.9782,143.31,143.26,22.6656]
["bitfinex","SOLUSD",1728063522250,6.9782,143.31,143.26,15.6855]
["bitfinex","SOLUSD",1728063522433,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728063524242,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728063524436,20.0,143.35,143.27,17.4494]
["bitfinex","SOLUSD",1728063524640,6.9774,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1728063525044,23.776884,143.28,143.13,16.6081]
["bitfinex","SOLUSD",1728063525260,20.0,143.25,143.13,34.0744]
["bitfinex","SOLUSD",1728063525435,6.9847,143.17,143.13,16.6081]
["bitfinex","SOLUSD",1728063525640,6.9842,143.18,143.13,16.6081]
["bitfinex","SOLUSD",1728063525935,6.9852,143.16,143.13,16.6081]
["bitfinex","SOLUSD",1728063526137,6.9861,143.14,143.13,16.6081]
["bitfinex","SOLUSD",1728063526742,13.35330911,143.14,143.13,16.6081]
["bitfinex","SOLUSD",1728063527048,6.9866,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063527353,13.35380911,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063527860,6.36720911,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063528164,6.36106316,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063528354,6.9866,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063529155,13.34280219,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063529470,6.9866,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063529764,6.9861,143.15,143.12,6.5909]
["bitfinex","SOLUSD",1728063529961,6.35230028,143.14,143.12,6.5909]
["bitfinex","SOLUSD",1728063530167,6.9866,143.13,143.12,6.5909]
["bitfinex","SOLUSD",1728063530460,20.0,143.18,143.12,6.5909]
["bitfinex","SOLUSD",1728063530461,6.9862,143.14,143.12,6.5909]
["bitfinex","SOLUSD",1728063533260,17.4598,143.19,143.12,6.5909]
["bitfinex","SOLUSD",1728063533261,6.9857,143.15,143.12,6.5909]
["bitfinex","SOLUSD",1728063535159,37.4558,143.22,143.12,6.5909]
["bitfinex","SOLUSD",1728063535368,6.9847,143.17,143.12,13.5779]
["bitfinex","SOLUSD",1728063536545,6.9852,143.16,143.12,13.5779]
["bitfinex","SOLUSD",1728063537137,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728063539158,37.4558,143.22,143.14,1.39688966]
["bitfinex","SOLUSD",1728063539349,6.9842,143.18,143.13,30.763384]
["bitfinex","SOLUSD",1728063539871,6.9847,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728063540253,37.4558,143.22,143.13,23.776884]
["bitfinex","SOLUSD",1728063540560,6.9855,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728063540869,37.4584,143.2,143.13,23.776884]
["bitfinex","SOLUSD",1728063540870,6.9857,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728063541074,37.4584,143.2,143.13,23.776884]
["bitfinex","SOLUSD",1728063541242,6.9857,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728063541843,6.9853,143.16,143.13,25.17381223]
["bitfinex","SOLUSD",1728063542175,20.0,143.22,143.13,25.17381223]
["bitfinex","SOLUSD",1728063542359,6.31383874,143.21,143.13,23.776884]
["bitfinex","SOLUSD",1728063542561,6.31383874,143.2,143.13,23.776884]
["bitfinex","SOLUSD",1728063542757,17.4574,143.21,143.13,23.776884]
["bitfinex","SOLUSD",1728063542964,17.4574,143.21,143.16,16.3403]
["bitfinex","SOLUSD",1728063543262,6.9846,143.18,143.16,16.3403]
["bitfinex","SOLUSD",1728063544262,6.9847,143.17,143.16,16.3403]
["bitfinex","SOLUSD",1728063544858,17.4574,143.21,143.16,16.3403]
["bitfinex","SOLUSD",1728063545061,6.9847,143.17,143.16,16.3403]
["bitfinex","SOLUSD",1728063547192,6.9862,143.14,143.12,23.0224]
["bitfinex","SOLUSD",1728063547486,6.9866,143.13,143.12,23.0224]
["bitfinex","SOLUSD",1728063549861,6.9886,143.09,143.08,22.0284]
["bitfinex","SOLUSD",1728063551288,6.9882,143.1,143.08,22.0284]
["bitfinex","SOLUSD",1728063551466,6.9886,143.09,143.08,22.0284]
["bitfinex","SOLUSD",1728063554271,17.4672,143.13,143.07,0.8599309]
["bitfinex","SOLUSD",1728063554272,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063556093,6.9887,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063556884,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063559998,17.4684,143.12,143.07,0.8599309]
["bitfinex","SOLUSD",1728063560206,6.9887,143.09,143.08,1.39752291]
["bitfinex","SOLUSD",1728063560374,6.9887,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063560573,6.9884,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728063561188,6.9886,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063561899,20.0,143.12,143.07,0.8599309]
["bitfinex","SOLUSD",1728063562088,6.9884,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728063562689,20.0,143.14,143.08,23.776884]
["bitfinex","SOLUSD",1728063563004,6.9881,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728063564298,6.9883,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728063564704,37.4655,143.14,143.07,0.8599309]
["bitfinex","SOLUSD",1728063565006,6.9886,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063565306,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063565981,17.4683,143.12,143.07,0.8599309]
["bitfinex","SOLUSD",1728063566180,6.29764494,143.11,143.07,0.8599309]
["bitfinex","SOLUSD",1728063566380,17.4683,143.12,143.07,0.8599309]
["bitfinex","SOLUSD",1728063566688,6.29772239,143.11,143.07,0.8599309]
["bitfinex","SOLUSD",1728063567016,15.7316,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728063567017,6.29772239,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728063567179,17.465,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728063567379,6.9881,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728063568504,17.465,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728063568505,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728063569107,6.9877,143.11,143.08,30.765884]
["bitfinex","SOLUSD",1728063569306,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728063569891,6.32463738,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728063570107,17.465,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728063570288,6.32334301,143.14,143.08,23.776884]
["bitfinex","SOLUSD",1728063570495,6.9882,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728063570692,6.32334301,143.09,143.08,23.776884]
["bitfinex","SOLUSD",1728063572806,13.31194301,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063573012,13.32419057,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063573183,6.33559057,143.08,143.07,24.6368149]
["bitfinex","SOLUSD",1728063574785,6.9882,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728063574990,6.33716793,143.09,143.08,23.776884]
["bitfinex","SOLUSD",1728063579091,6.34017102,143.09,143.08,23.776884]
["bitfinex","SOLUSD",1728063579592,6.34109041,143.09,143.08,36.93161754]
["bitfinex","SOLUSD",1728063580818,6.9872,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728063580988,17.4639,143.16,143.1,23.776884]
["bitfinex","SOLUSD",1728063580989,13.33100003,143.11,143.1,23.776884]
["bitfinex","SOLUSD",1728063581504,13.33100003,143.11,143.09,16.5228]
["bitfinex","SOLUSD",1728063581716,13.33150003,143.1,143.09,40.299684]
["bitfinex","SOLUSD",1728063582704,6.34501263,143.1,143.09,40.299684]
["bitfinex","SOLUSD",1728063583408,6.34501263,143.1,143.09,54.85181357]
["bitfinex","SOLUSD",1728063583633,6.34501263,143.1,143.09,60.44301754]
["bitfinex","SOLUSD",1728063584512,6.34501263,143.1,143.09,53.45441754]
["bitfinex","SOLUSD",1728063585024,6.34501263,143.1,143.09,40.299684]
["bitfinex","SOLUSD",1728063585901,6.9876,143.11,143.1,23.776884]
["bitfinex","SOLUSD",1728063586087,34.9225,143.18,143.07,0.8599309]
["bitfinex","SOLUSD",1728063586415,17.4667,143.13,143.07,0.8599309]
["bitfinex","SOLUSD",1728063586600,6.9884,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728063586797,6.34722507,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063587115,6.9884,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728063587293,6.34706682,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728063587904,6.34706682,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063588112,13.33606682,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063589013,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063589191,13.33878107,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063592418,13.35137973,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063594321,6.36237973,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063595602,13.35137973,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063595807,13.35778984,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063596408,6.36878984,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063596990,6.36878984,143.08,143.07,14.01466444]
["bitfinex","SOLUSD",1728063597218,6.36878984,143.08,143.07,44.78104844]
["bitfinex","SOLUSD",1728063597796,6.36878984,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063598005,6.36878984,143.08,143.07,14.01466444]
["bitfinex","SOLUSD",1728063598319,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728063598699,20.0,143.12,143.07,0.8599309]
["bitfinex","SOLUSD",1728063598901,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063603830,26.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728063604436,26.989,143.08,142.91,22.3711]
["bitfinex","SOLUSD",1728063604437,16.2429,143.07,142.91,22.3711]
["bitfinex","SOLUSD",1728063604732,20.0,142.99,142.91,29.3684]
["bitfinex","SOLUSD",1728063604937,6.9955,142.95,142.92,13.15473354]
["bitfinex","SOLUSD",1728063605307,6.9949,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728063605635,6.9944,142.97,142.91,60.32029164]
["bitfinex","SOLUSD",1728063605814,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1728063606535,6.9946,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728063606722,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728063607030,6.9946,142.97,142.92,7.16809294]
["bitfinex","SOLUSD",1728063607241,16.3314,143.02,142.92,0.17129294]
["bitfinex","SOLUSD",1728063607542,6.9941,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1728063607717,6.9941,142.98,142.94,23.776884]
["bitfinex","SOLUSD",1728063607924,6.9941,142.98,142.94,30.772784]
["bitfinex","SOLUSD",1728063608117,17.4818,143.01,142.91,39.7234309]
["bitfinex","SOLUSD",1728063608333,6.9951,142.96,142.91,46.7206309]
["bitfinex","SOLUSD",1728063609419,6.9951,142.96,142.91,39.7234309]
["bitfinex","SOLUSD",1728063609726,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728063610316,6.9962,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728063610637,17.4845,142.99,142.88,17.4964]
["bitfinex","SOLUSD",1728063610638,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728063611039,6.996,142.94,142.88,38.09326074]
["bitfinex","SOLUSD",1728063611420,6.9959,142.94,142.88,38.09326074]
["bitfinex","SOLUSD",1728063611617,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728063612940,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728063614341,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728063614529,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728063614733,51.2938,143.02,142.92,6.9969]
["bitfinex","SOLUSD",1728063614734,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728063615419,6.9948,142.97,142.92,45.08506074]
["bitfinex","SOLUSD",1728063615626,6.9948,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728063615846,33.8119,143.02,142.93,23.776884]
["bitfinex","SOLUSD",1728063616042,6.9945,142.97,142.93,30.773184]
["bitfinex","SOLUSD",1728063616224,6.9945,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728063616425,6.9941,142.98,142.93,30.772884]
["bitfinex","SOLUSD",1728063616628,6.9945,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728063617657,6.9945,142.97,142.92,38.08856074]
["bitfinex","SOLUSD",1728063617658,17.4828,143.0,142.91,22.4401]
["bitfinex","SOLUSD",1728063617945,6.9945,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728063618126,17.4828,143.0,142.91,22.4401]
["bitfinex","SOLUSD",1728063618331,16.3314,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1728063618536,17.4797,143.03,142.95,17.4883]
["bitfinex","SOLUSD",1728063618835,6.252,143.07,142.97,6.994]
["bitfinex","SOLUSD",1728063618836,6.9923,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728063619141,6.9923,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728063619314,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728063619522,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728063619750,6.9915,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728063619936,6.9915,143.04,143.0,30.769784]
["bitfinex","SOLUSD",1728063620127,6.9915,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728063620321,6.9915,143.04,143.0,30.769784]
["bitfinex","SOLUSD",1728063620545,6.9922,143.02,142.98,20.59686074]
["bitfinex","SOLUSD",1728063620840,15.266,143.06,142.93,39.0675]
["bitfinex","SOLUSD",1728063621197,15.266,143.06,142.93,21.5774]
["bitfinex","SOLUSD",1728063621198,17.4816,143.01,142.93,21.5774]
["bitfinex","SOLUSD",1728063621315,6.9956,142.95,142.9,45.08876074]
["bitfinex","SOLUSD",1728063621929,17.484,142.99,142.9,38.09096074]
["bitfinex","SOLUSD",1728063621930,6.9961,142.94,142.9,38.09096074]
["bitfinex","SOLUSD",1728063622146,17.484,142.99,142.9,38.09096074]
["bitfinex","SOLUSD",1728063622345,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728063622526,6.9963,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728063622750,6.9963,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728063622921,17.484,142.99,142.9,17.4941]
["bitfinex","SOLUSD",1728063623334,6.9962,142.94,142.9,24.4918]
["bitfinex","SOLUSD",1728063623535,6.9967,142.93,142.89,29.8511]
["bitfinex","SOLUSD",1728063623742,6.9967,142.93,142.89,22.8529]
["bitfinex","SOLUSD",1728063623955,6.9967,142.93,142.89,29.8512]
["bitfinex","SOLUSD",1728063624461,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728063624628,6.9959,142.94,142.89,40.3483]
["bitfinex","SOLUSD",1728063624836,17.4866,142.97,142.9,23.776884]
["bitfinex","SOLUSD",1728063625046,6.9965,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728063625254,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728063625935,17.4866,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1728063626138,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728063626336,6.9974,142.91,142.87,20.59686074]
["bitfinex","SOLUSD",1728063626833,6.9965,142.93,142.87,20.59686074]
["bitfinex","SOLUSD",1728063627039,6.9965,142.93,142.89,27.59516074]
["bitfinex","SOLUSD",1728063627569,6.9973,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1728063628261,6.9973,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1728063628833,6.9973,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728063629255,17.4881,142.96,142.89,23.776884]
["bitfinex","SOLUSD",1728063629434,6.9977,142.91,142.89,23.776884]
["bitfinex","SOLUSD",1728063629776,6.9977,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728063629938,6.9993,142.88,142.85,22.4509]
["bitfinex","SOLUSD",1728063630260,6.9993,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1728063630468,6.9993,142.87,142.82,45.10226074]
["bitfinex","SOLUSD",1728063632155,6.2375,142.92,142.82,45.10226074]
["bitfinex","SOLUSD",1728063632460,7.0001,142.86,142.82,45.10226074]
["bitfinex","SOLUSD",1728063633840,7.0001,142.86,142.83,23.776884]
["bitfinex","SOLUSD",1728063634159,16.2916,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1728063634457,7.0002,142.86,142.82,17.5037]
["bitfinex","SOLUSD",1728063634640,6.9997,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1728063635162,6.9997,142.87,142.83,23.776884]
["bitfinex","SOLUSD",1728063635345,16.2916,142.89,142.83,23.776884]
["bitfinex","SOLUSD",1728063635655,6.9991,142.88,142.83,30.778084]
["bitfinex","SOLUSD",1728063636155,6.9991,142.88,142.83,23.776884]
["bitfinex","SOLUSD",1728063636348,6.2375,142.92,142.84,17.5017]
["bitfinex","SOLUSD",1728063636661,6.998,142.9,142.85,23.776884]
["bitfinex","SOLUSD",1728063636858,6.9969,142.92,142.86,17.4992]
["bitfinex","SOLUSD",1728063637160,6.9969,142.92,142.87,6.9988]
["bitfinex","SOLUSD",1728063637363,23.235,142.93,142.88,17.4969]
["bitfinex","SOLUSD",1728063637573,15.4223,142.97,142.89,23.776884]
["bitfinex","SOLUSD",1728063637759,15.4223,142.97,142.84,35.0037]
["bitfinex","SOLUSD",1728063638061,15.4223,142.97,142.88,23.776884]
["bitfinex","SOLUSD",1728063638266,6.996,142.94,142.9,30.774584]
["bitfinex","SOLUSD",1728063638448,15.4223,142.97,142.87,20.59686074]
["bitfinex","SOLUSD",1728063638650,6.9965,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1728063639037,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728063639863,6.996,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1728063640774,6.997,142.92,142.88,30.775584]
["bitfinex","SOLUSD",1728063641066,32.9088,142.97,142.88,41.273484]
["bitfinex","SOLUSD",1728063641374,32.9088,142.97,142.87,20.59686074]
["bitfinex","SOLUSD",1728063641375,6.9988,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1728063641862,6.9988,142.89,142.81,20.59686074]
["bitfinex","SOLUSD",1728063642052,6.9979,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1728063642241,6.4935,142.91,142.84,17.5014]
["bitfinex","SOLUSD",1728063642442,6.9989,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1728063642638,6.9984,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1728063642838,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728063643072,6.9995,142.87,142.81,38.10196074]
["bitfinex","SOLUSD",1728063643246,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728063643693,6.9989,142.88,142.83,17.5027]
["bitfinex","SOLUSD",1728063643967,6.9989,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1728063644170,6.4935,142.91,142.83,24.5039]
["bitfinex","SOLUSD",1728063644380,6.9999,142.86,142.83,17.5027]
["bitfinex","SOLUSD",1728063644744,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728063645760,15.1417,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1728063645761,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728063646065,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728063647160,6.999,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1728063647472,15.1417,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728063647848,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728063648060,15.9248,142.94,142.84,20.59686074]
["bitfinex","SOLUSD",1728063648258,6.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728063648663,15.9248,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1728063648956,6.9966,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728063649159,15.9248,142.94,142.89,30.775084]
["bitfinex","SOLUSD",1728063649362,22.9211,142.94,142.9,1.39918074]
["bitfinex","SOLUSD",1728063649567,22.9211,142.94,142.89,30.775084]
["bitfinex","SOLUSD",1728063649568,22.9211,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728063650079,22.9211,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1728063650080,15.9248,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1728063650264,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728063651466,6.9987,142.89,142.85,17.4999]
["bitfinex","SOLUSD",1728063653856,6.9988,142.88,142.85,17.4999]
["bitfinex","SOLUSD",1728063654057,20.0,142.93,142.85,17.4999]
["bitfinex","SOLUSD",1728063654485,6.9989,142.88,142.85,17.4999]
["bitfinex","SOLUSD",1728063654781,6.9987,142.89,142.85,17.4999]
["bitfinex","SOLUSD",1728063655479,6.9989,142.88,142.85,17.4999]
["bitfinex","SOLUSD",1728063658787,6.998,142.9,142.86,8.39948701]
["bitfinex","SOLUSD",1728063659288,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728063659489,17.4925,142.92,142.85,17.4999]
["bitfinex","SOLUSD",1728063659671,6.9989,142.88,142.85,17.4999]
["bitfinex","SOLUSD",1728063660164,6.9989,142.88,142.84,7.0003]
["bitfinex","SOLUSD",1728063660361,6.9993,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728063661072,6.998,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728063661393,20.0,142.93,142.85,23.776884]
["bitfinex","SOLUSD",1728063661685,6.9975,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728063661890,6.9986,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1728063662114,6.9988,142.88,142.84,27.59746074]
["bitfinex","SOLUSD",1728063662385,54.9836,142.93,142.82,21.9479]
["bitfinex","SOLUSD",1728063662587,6.9995,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1728063662794,20.0,142.91,142.82,42.54476074]
["bitfinex","SOLUSD",1728063662970,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728063663170,17.4932,142.92,142.84,38.09876074]
["bitfinex","SOLUSD",1728063663375,17.4932,142.92,142.84,17.5019]
["bitfinex","SOLUSD",1728063663573,6.9989,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1728063666096,6.9985,142.89,142.85,30.776784]
["bitfinex","SOLUSD",1728063666686,15.9248,142.94,142.87,23.776884]
["bitfinex","SOLUSD",1728063666868,1.21313443,143.02,142.87,23.776884]
["bitfinex","SOLUSD",1728063666869,33.5049,142.98,142.91,23.776884]
["bitfinex","SOLUSD",1728063667476,6.9946,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1728063667689,16.0196,142.98,142.91,30.774184]
["bitfinex","SOLUSD",1728063667690,6.9954,142.95,142.91,30.774184]
["bitfinex","SOLUSD",1728063667894,16.0196,142.98,142.91,23.776884]
["bitfinex","SOLUSD",1728063668107,6.996,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728063668594,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728063668768,36.247293,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1728063668769,15.0686,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1728063668976,6.9913,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1728063669188,17.39762055,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1728063669189,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728063669596,16.1847,143.06,142.96,17.4868]
["bitfinex","SOLUSD",1728063669775,6.9931,143.0,142.96,24.4814]
["bitfinex","SOLUSD",1728063669975,33.6604,143.06,142.94,22.1638]
["bitfinex","SOLUSD",1728063669976,6.9946,142.97,142.94,22.1638]
["bitfinex","SOLUSD",1728063670305,41.3668,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1728063670306,6.99,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1728063670596,7.30340857,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1728063670800,7.30340857,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728063670998,7.30340857,143.13,143.09,1.39741832]
["bitfinex","SOLUSD",1728063671297,6.9862,143.14,143.09,8.38591832]
["bitfinex","SOLUSD",1728063671504,40.1711,143.2,143.11,6.9876]
["bitfinex","SOLUSD",1728063671795,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728063671971,6.9827,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1728063672169,17.4543,143.24,143.11,23.776884]
["bitfinex","SOLUSD",1728063672369,6.9837,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1728063672609,6.9827,143.22,143.15,6.9853]
["bitfinex","SOLUSD",1728063672805,6.9827,143.22,143.11,23.776884]
["bitfinex","SOLUSD",1728063672806,6.9848,143.17,143.11,30.764384]
["bitfinex","SOLUSD",1728063673096,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728063673314,6.9852,143.16,143.1,30.764984]
["bitfinex","SOLUSD",1728063673473,6.9857,143.15,143.09,24.459]
["bitfinex","SOLUSD",1728063674090,6.9871,143.13,143.07,13.2908]
["bitfinex","SOLUSD",1728063674996,6.9871,143.13,143.05,32.5945]
["bitfinex","SOLUSD",1728063674997,20.0,143.15,143.05,32.5945]
["bitfinex","SOLUSD",1728063675206,6.9882,143.1,143.03,39.87122987]
["bitfinex","SOLUSD",1728063675380,20.0,143.15,143.04,6.9907]
["bitfinex","SOLUSD",1728063675576,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728063675797,6.9872,143.12,143.06,6.99]
["bitfinex","SOLUSD",1728063676179,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728063676587,6.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728063676790,6.9886,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1728063677092,17.4665,143.14,143.02,13.5738]
["bitfinex","SOLUSD",1728063677274,20.0,143.15,143.02,13.5738]
["bitfinex","SOLUSD",1728063677275,20.0,143.13,143.02,6.5822]
["bitfinex","SOLUSD",1728063677599,6.9901,143.06,143.02,6.5822]
["bitfinex","SOLUSD",1728063677980,6.9896,143.07,143.02,6.5822]
["bitfinex","SOLUSD",1728063678278,17.4689,143.12,143.02,6.5822]
["bitfinex","SOLUSD",1728063678477,6.9891,143.08,143.03,30.768284]
["bitfinex","SOLUSD",1728063679277,20.0,143.11,143.02,24.0613]
["bitfinex","SOLUSD",1728063679504,6.9901,143.06,143.02,24.0613]
["bitfinex","SOLUSD",1728063680002,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728063680181,6.9896,143.07,143.02,31.0532]
["bitfinex","SOLUSD",1728063680380,17.4711,143.1,142.99,17.4832]
["bitfinex","SOLUSD",1728063680610,20.0,143.09,142.99,17.4832]
["bitfinex","SOLUSD",1728063680907,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728063681092,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728063681397,17.4711,143.1,142.98,67.84962987]
["bitfinex","SOLUSD",1728063681398,6.9885,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1728063681704,34.9318,143.14,143.03,23.776884]
["bitfinex","SOLUSD",1728063681705,20.0,143.14,143.03,23.776884]
["bitfinex","SOLUSD",1728063681885,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728063682292,20.0,143.11,143.01,17.4809]
["bitfinex","SOLUSD",1728063682502,6.9895,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728063683378,6.9917,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1728063684092,6.9911,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1728063684294,6.9915,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1728063684483,6.9915,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1728063685490,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728063685693,6.9915,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728063685891,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728063686388,20.0,143.05,142.97,6.2157]
["bitfinex","SOLUSD",1728063686600,20.0,143.05,142.84,6.5363]
["bitfinex","SOLUSD",1728063686601,17.4834,143.0,142.84,6.5363]
["bitfinex","SOLUSD",1728063686784,20.0,142.99,142.86,6.9997]
["bitfinex","SOLUSD",1728063687002,6.9969,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1728063687207,6.9963,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1728063687502,6.9966,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1728063688807,6.9975,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728063689310,6.9969,142.93,142.88,23.776884]
["bitfinex","SOLUSD",1728063689517,6.9964,142.93,142.88,30.775684]
["bitfinex","SOLUSD",1728063690008,6.9964,142.93,142.87,24.4967]
["bitfinex","SOLUSD",1728063690209,34.9644,143.01,142.84,24.0381]
["bitfinex","SOLUSD",1728063690210,20.0,142.95,142.84,24.0381]
["bitfinex","SOLUSD",1728063690512,6.9982,142.9,142.84,24.0381]
["bitfinex","SOLUSD",1728063690687,6.9982,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728063691100,6.9974,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1728063691586,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728063691790,6.9979,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728063692607,20.0,142.95,142.84,17.5018]
["bitfinex","SOLUSD",1728063692808,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728063693014,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728063693511,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728063693807,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728063694289,6.9975,142.91,142.87,23.776884]
["bitfinex","SOLUSD",1728063695015,17.4865,142.97,142.87,23.776884]
["bitfinex","SOLUSD",1728063695491,6.997,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728063695917,17.4865,142.97,142.89,23.776884]
["bitfinex","SOLUSD",1728063696251,6.9965,142.93,142.89,30.775184]
["bitfinex","SOLUSD",1728063696416,26.9953,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728063696595,17.4832,143.0,142.91,6.997]
["bitfinex","SOLUSD",1728063696798,17.4832,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1728063697119,6.9946,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1728063697320,6.9946,142.97,142.93,30.773284]
["bitfinex","SOLUSD",1728063697525,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728063697829,6.994,142.98,142.93,30.773184]
["bitfinex","SOLUSD",1728063697995,6.1492,143.04,142.92,17.4915]
["bitfinex","SOLUSD",1728063698190,17.4824,143.01,142.92,24.4884]
["bitfinex","SOLUSD",1728063698417,6.9945,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1728063699084,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728063699893,6.9959,142.94,142.9,13.4422]
["bitfinex","SOLUSD",1728063700097,20.0,142.98,142.88,17.4959]
["bitfinex","SOLUSD",1728063700305,6.9964,142.93,142.88,24.4946]
["bitfinex","SOLUSD",1728063701024,6.9979,142.9,142.86,13.2506]
["bitfinex","SOLUSD",1728063701613,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728063701823,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728063702321,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728063702623,6.9972,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1728063703029,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728063703325,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728063704227,6.9972,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728063705129,6.9982,142.9,142.88,23.776884]
["bitfinex","SOLUSD",1728063705427,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728063705723,17.492,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1728063705925,6.9979,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1728063706132,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728063707231,6.9979,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728063708030,17.492,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1728063708333,6.9988,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728063708721,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728063710436,32.5811,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1728063710625,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728063711147,6.2019,142.94,142.86,17.4994]
["bitfinex","SOLUSD",1728063711320,6.9973,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728063711624,6.9973,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1728063712127,6.9973,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728063712321,6.9979,142.9,142.86,32.88002987]
["bitfinex","SOLUSD",1728063712529,17.4901,142.94,142.87,23.776884]
["bitfinex","SOLUSD",1728063712728,6.9974,142.91,142.87,48.274084]
["bitfinex","SOLUSD",1728063712914,20.0,142.96,142.82,41.2564]
["bitfinex","SOLUSD",1728063713121,17.4914,142.93,142.84,50.38182987]
["bitfinex","SOLUSD",1728063713312,6.9985,142.89,142.85,7.0]
["bitfinex","SOLUSD",1728063713921,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728063715216,6.998,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728063715546,6.9989,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1728063715836,17.4937,142.91,142.84,38.1199616]
["bitfinex","SOLUSD",1728063716044,6.999,142.88,142.84,45.1207616]
["bitfinex","SOLUSD",1728063716717,6.999,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728063717144,6.9984,142.89,142.85,30.777084]
["bitfinex","SOLUSD",1728063717517,6.9995,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1728063717850,17.4937,142.91,142.83,20.6181616]
["bitfinex","SOLUSD",1728063718048,17.4961,142.89,142.81,20.6181616]
["bitfinex","SOLUSD",1728063718335,7.0011,142.84,142.8,17.7061]
["bitfinex","SOLUSD",1728063718544,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728063719015,16.3266,142.88,142.81,20.6181616]
["bitfinex","SOLUSD",1728063719221,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728063719715,6.9999,142.86,142.83,23.776884]
["bitfinex","SOLUSD",1728063720426,6.3862,142.91,142.83,44.3950456]
["bitfinex","SOLUSD",1728063720635,6.999,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728063720829,6.9996,142.87,142.83,30.778084]
["bitfinex","SOLUSD",1728063722946,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728063723154,17.4896,142.95,142.86,20.6181616]
["bitfinex","SOLUSD",1728063723343,6.9969,142.92,142.88,30.775384]
["bitfinex","SOLUSD",1728063723843,6.9963,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728063724043,22.8504,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728063724248,21.3949,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1728063724430,6.9943,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728063724631,6.9943,142.98,142.95,1.39882332]
["bitfinex","SOLUSD",1728063724842,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728063725144,15.3719,143.0,142.92,61.8863456]
["bitfinex","SOLUSD",1728063725337,6.9944,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728063725836,15.3719,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1728063726015,6.9935,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728063726221,6.9931,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728063726624,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728063726928,6.9929,143.01,142.97,1.39861243]
["bitfinex","SOLUSD",1728063727146,17.4806,143.02,142.94,17.4895]
["bitfinex","SOLUSD",1728063727339,17.4806,143.02,142.91,32.95110949]
["bitfinex","SOLUSD",1728063727516,17.4806,143.02,142.93,6.9963]
["bitfinex","SOLUSD",1728063727722,6.9937,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728063727918,6.9937,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728063728123,6.9946,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1728063728416,17.4806,143.02,142.94,23.776884]
["bitfinex","SOLUSD",1728063728617,6.9945,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728063729042,6.9939,142.98,142.94,30.772684]
["bitfinex","SOLUSD",1728063729221,6.9941,142.98,142.94,30.772684]
["bitfinex","SOLUSD",1728063729425,6.9941,142.98,142.94,23.776884]
["bitfinex","SOLUSD",1728063729623,6.0399,143.03,142.91,32.95110949]
["bitfinex","SOLUSD",1728063729624,6.995,142.96,142.91,32.95110949]
["bitfinex","SOLUSD",1728063729846,6.9951,142.96,142.9,33.0139]
["bitfinex","SOLUSD",1728063730067,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728063730422,6.9962,142.94,142.9,17.494]
["bitfinex","SOLUSD",1728063730760,17.4854,142.98,142.89,6.9979]
["bitfinex","SOLUSD",1728063731267,6.9961,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1728063731832,6.9961,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728063733049,18.78685185,143.02,142.87,50.44880949]
["bitfinex","SOLUSD",1728063733050,6.997,142.92,142.87,57.44770949]
["bitfinex","SOLUSD",1728063733355,6.9974,142.91,142.87,57.44770949]
["bitfinex","SOLUSD",1728063733648,34.9674,143.0,142.83,2.50548711]
["bitfinex","SOLUSD",1728063733649,21.5487,142.95,142.83,2.50548711]
["bitfinex","SOLUSD",1728063733834,6.9988,142.88,142.84,57.45310949]
["bitfinex","SOLUSD",1728063734032,17.4926,142.92,142.84,50.45230949]
["bitfinex","SOLUSD",1728063734345,6.9994,142.87,142.85,1.39974417]
["bitfinex","SOLUSD",1728063734548,6.9988,142.89,142.85,1.39968489]
["bitfinex","SOLUSD",1728063734843,6.9988,142.89,142.84,57.45310949]
["bitfinex","SOLUSD",1728063735046,17.4926,142.92,142.84,57.45310949]
["bitfinex","SOLUSD",1728063735242,6.9987,142.89,142.84,57.45310949]
["bitfinex","SOLUSD",1728063735449,6.9987,142.89,142.84,57.45270949]
["bitfinex","SOLUSD",1728063735629,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728063735836,6.9987,142.89,142.84,57.45300949]
["bitfinex","SOLUSD",1728063736024,6.9979,142.9,142.85,30.776884]
["bitfinex","SOLUSD",1728063737154,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728063738059,6.9979,142.9,142.85,30.776984]
["bitfinex","SOLUSD",1728063739258,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728063739564,39.0381,142.95,142.87,6.999]
["bitfinex","SOLUSD",1728063739764,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728063739966,20.0,142.94,142.88,1.39948151]
["bitfinex","SOLUSD",1728063740273,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728063741158,6.9969,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728063741535,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728063741737,22.1416,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1728063742137,22.1416,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1728063742340,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728063742660,6.9949,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728063742842,6.9949,142.96,142.92,30.773684]
["bitfinex","SOLUSD",1728063743463,17.4818,143.01,142.92,23.776884]
["bitfinex","SOLUSD",1728063743766,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728063744268,6.9941,142.98,142.94,23.776884]
["bitfinex","SOLUSD",1728063744467,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728063745039,17.4818,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728063745264,6.9947,142.97,142.93,50.44150949]
["bitfinex","SOLUSD",1728063745573,6.9941,142.98,142.94,30.772784]
["bitfinex","SOLUSD",1728063746067,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728063746245,6.9935,142.99,142.95,27.58237113]
["bitfinex","SOLUSD",1728063746439,6.3044,143.03,142.96,23.776884]
["bitfinex","SOLUSD",1728063746661,17.4784,143.04,142.96,23.776884]
["bitfinex","SOLUSD",1728063747174,6.9931,143.0,142.96,30.771484]
["bitfinex","SOLUSD",1728063747636,6.9926,143.01,142.97,27.58107113]
["bitfinex","SOLUSD",1728063747838,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728063748261,6.9928,143.01,142.96,30.771584]
["bitfinex","SOLUSD",1728063748651,20.0,143.03,142.96,23.776884]
["bitfinex","SOLUSD",1728063749084,6.9931,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728063749744,20.0,143.03,142.96,30.771684]
["bitfinex","SOLUSD",1728063749945,17.4784,143.04,142.96,23.776884]
["bitfinex","SOLUSD",1728063750257,6.9928,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728063750575,6.9945,142.97,142.95,21.9188]
["bitfinex","SOLUSD",1728063750759,6.9941,142.98,142.95,21.9188]
["bitfinex","SOLUSD",1728063750962,17.4809,143.02,142.95,21.9188]
["bitfinex","SOLUSD",1728063751159,6.9935,142.99,142.95,28.9141]
["bitfinex","SOLUSD",1728063751954,20.0,143.04,142.96,41.263984]
["bitfinex","SOLUSD",1728063752672,17.4792,143.03,142.96,23.776884]
["bitfinex","SOLUSD",1728063752877,6.9939,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728063753184,6.9938,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728063754953,20.0,143.04,142.96,23.776884]
["bitfinex","SOLUSD",1728063755266,6.9941,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728063755483,6.9941,142.98,142.97,23.776884]
["bitfinex","SOLUSD",1728063756167,6.9941,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728063757547,17.4816,143.01,142.9,2.53970701]
["bitfinex","SOLUSD",1728063757770,6.997,142.92,142.89,20.58697113]
["bitfinex","SOLUSD",1728063758384,6.84678,142.91,142.89,20.58697113]
["bitfinex","SOLUSD",1728063758673,6.997,142.92,142.89,20.58697113]
["bitfinex","SOLUSD",1728063759283,6.9974,142.91,142.89,20.58697113]
["bitfinex","SOLUSD",1728063759754,6.9974,142.91,142.9,23.776884]
["bitfinex","SOLUSD",1728063759949,6.997,142.92,142.9,23.776884]
["bitfinex","SOLUSD",1728063760775,17.4889,142.95,142.9,23.776884]
["bitfinex","SOLUSD",1728063760947,6.9965,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728063761645,17.4857,142.98,142.9,23.776884]
["bitfinex","SOLUSD",1728063761853,6.996,142.94,142.9,30.774684]
["bitfinex","SOLUSD",1728063762471,6.9955,142.95,142.9,30.774684]
["bitfinex","SOLUSD",1728063762659,6.9955,142.95,142.89,38.08257113]
["bitfinex","SOLUSD",1728063762660,6.9955,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728063765667,6.9963,142.94,142.92,23.776884]
["bitfinex","SOLUSD",1728063765875,17.4857,142.98,142.9,23.776884]
["bitfinex","SOLUSD",1728063766370,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728063766563,17.4857,142.98,142.92,23.776884]
["bitfinex","SOLUSD",1728063766765,34.9669,143.0,142.92,23.776884]
["bitfinex","SOLUSD",1728063766766,20.0,143.0,142.92,23.776884]
["bitfinex","SOLUSD",1728063766970,6.9947,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728063767180,6.9947,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728063768185,6.9941,142.98,142.94,39.290784]
["bitfinex","SOLUSD",1728063768371,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728063769283,6.9932,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728063769590,6.9932,143.0,142.96,30.771784]
["bitfinex","SOLUSD",1728063769980,6.9926,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728063770864,17.4747,143.07,142.99,20.58697113]
["bitfinex","SOLUSD",1728063771102,17.4747,143.07,143.0,23.776884]
["bitfinex","SOLUSD",1728063771390,6.9916,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728063772761,34.9409,143.1,143.0,23.776884]
["bitfinex","SOLUSD",1728063772965,6.9906,143.05,143.02,23.776884]
["bitfinex","SOLUSD",1728063773587,6.9901,143.06,143.02,30.768784]
["bitfinex","SOLUSD",1728063773788,17.4712,143.1,143.04,23.776884]
["bitfinex","SOLUSD",1728063773789,6.9896,143.07,143.04,23.776884]
["bitfinex","SOLUSD",1728063773992,6.99,143.06,143.04,23.776884]
["bitfinex","SOLUSD",1728063774175,6.99,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728063774576,6.9899,143.07,143.03,30.768284]
["bitfinex","SOLUSD",1728063775503,6.9892,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728063775791,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728063776175,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728063776372,6.9879,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728063776576,1.21716659,143.19,143.06,23.776884]
["bitfinex","SOLUSD",1728063776577,6.9874,143.12,143.07,28.97350351]
["bitfinex","SOLUSD",1728063776881,6.9874,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728063777077,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728063777278,6.9862,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728063777584,6.9858,143.15,143.1,37.241284]
["bitfinex","SOLUSD",1728063777897,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728063779572,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728063779776,6.9851,143.17,143.12,30.763984]
["bitfinex","SOLUSD",1728063780500,6.9851,143.17,143.12,30.763784]
["bitfinex","SOLUSD",1728063780794,6.9855,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728063781171,21.8363,143.22,143.12,23.776884]
["bitfinex","SOLUSD",1728063781373,6.9848,143.17,143.12,30.763684]
["bitfinex","SOLUSD",1728063781571,6.4848,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728063781779,32.656,143.22,143.14,23.776884]
["bitfinex","SOLUSD",1728063782088,6.9847,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728063782296,20.0,143.21,143.14,23.776884]
["bitfinex","SOLUSD",1728063782472,6.9838,143.19,143.14,30.762884]
["bitfinex","SOLUSD",1728063782891,6.9838,143.19,143.15,1.39670957]
["bitfinex","SOLUSD",1728063783079,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728063783685,6.9843,143.18,143.16,23.776884]
["bitfinex","SOLUSD",1728063783896,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728063786899,6.9826,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1728063787198,23.5245,143.25,143.15,53.07577113]
["bitfinex","SOLUSD",1728063787199,6.9812,143.25,143.2,23.776884]
["bitfinex","SOLUSD",1728063787421,6.9812,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728063787776,6.9804,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728063788176,18.3077309,143.29,143.18,17.4599]
["bitfinex","SOLUSD",1728063788381,0.8599309,143.29,143.18,17.4599]
["bitfinex","SOLUSD",1728063788581,6.9831,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728063789194,16.2149,143.27,143.19,38.04597113]
["bitfinex","SOLUSD",1728063789401,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728063789783,6.9804,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728063790589,6.9804,143.26,143.22,30.759084]
["bitfinex","SOLUSD",1728063790783,0.8599309,143.29,143.19,45.02957113]
["bitfinex","SOLUSD",1728063790983,6.9809,143.25,143.2,23.776884]
["bitfinex","SOLUSD",1728063791184,6.9809,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728063791799,0.8599309,143.29,143.22,30.759084]
["bitfinex","SOLUSD",1728063791800,6.9804,143.26,143.22,30.759084]
["bitfinex","SOLUSD",1728063792212,6.9804,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728063792509,6.9811,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728063792695,6.9804,143.26,143.22,30.758984]
["bitfinex","SOLUSD",1728063792877,6.9803,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728063793084,0.8599309,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728063793292,0.8599309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728063793609,7.8388309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728063793818,6.9795,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728063794798,6.9798,143.27,143.23,45.02237113]
["bitfinex","SOLUSD",1728063795081,6.9794,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728063796709,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728063797096,6.9793,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728063799015,0.8599309,143.29,143.21,26.99487113]
["bitfinex","SOLUSD",1728063799311,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728063799813,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728063800690,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728063801818,6.9803,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728063803106,0.8599309,143.29,143.23,23.776884]
["bitfinex","SOLUSD",1728063803416,6.9799,143.27,143.23,30.758284]
["bitfinex","SOLUSD",1728063803601,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728063803803,6.9794,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728063804101,0.8599309,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728063804312,0.8599309,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1728063804908,0.8599309,143.29,143.28,23.776884]
["bitfinex","SOLUSD",1728063807090,0.8599309,143.29,143.28,30.756184]
["bitfinex","SOLUSD",1728063810200,21.9752,143.4,143.28,30.043584]
["bitfinex","SOLUSD",1728063810513,21.9752,143.4,143.33,17.4417]
["bitfinex","SOLUSD",1728063810719,6.975,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1728063811297,6.9746,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1728063811725,6.9746,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1728063812022,6.975,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1728063812327,6.9751,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1728063812619,6.9754,143.36,143.33,17.4417]
["bitfinex","SOLUSD",1728063813316,20.0,143.39,143.3,24.4234]
["bitfinex","SOLUSD",1728063813523,20.0,143.39,143.31,23.776884]
["bitfinex","SOLUSD",1728063813903,17.4368,143.38,143.3,17.4452]
["bitfinex","SOLUSD",1728063814228,20.0,143.37,143.3,17.4452]
["bitfinex","SOLUSD",1728063814608,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728063815306,20.0,143.37,143.3,17.4452]
["bitfinex","SOLUSD",1728063815507,6.9767,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1728063815824,6.976,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1728063816023,6.976,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1728063816220,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728063816722,6.976,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728063817227,20.0,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1728063817522,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728063818306,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728063818713,6.976,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728063819415,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728063819416,6.9765,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728063819625,6.9757,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728063819822,20.0,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728063820020,20.0,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728063820326,0.8599309,143.44,143.35,23.776884]
["bitfinex","SOLUSD",1728063820526,0.8599309,143.44,143.4,23.776884]
["bitfinex","SOLUSD",1728063820704,0.8599309,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1728063820905,0.8599309,143.44,143.41,8.36695561]
["bitfinex","SOLUSD",1728063822005,0.8599309,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1728063822535,0.8599309,143.44,143.42,30.749184]
["bitfinex","SOLUSD",1728063822924,0.8599309,143.44,143.43,32.1431123]
["bitfinex","SOLUSD",1728063823121,0.8599309,143.44,143.43,52.73008343]
["bitfinex","SOLUSD",1728063825422,0.8599309,143.44,143.43,51.33585513]
["bitfinex","SOLUSD",1728063828137,0.8599309,143.44,143.43,30.748884]
["bitfinex","SOLUSD",1728063828339,0.8599309,143.44,143.43,51.33585513]
["bitfinex","SOLUSD",1728063833932,6.9677,143.52,143.43,64.95082626]
["bitfinex","SOLUSD",1728063834135,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728063835443,6.9677,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728063835738,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728063836053,37.4161,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1728063836054,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728063836742,6.9682,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1728063836927,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728063837131,20.0,143.55,143.46,23.776884]
["bitfinex","SOLUSD",1728063837448,20.0,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1728063837820,20.0,143.55,143.5,17.4213]
["bitfinex","SOLUSD",1728063838523,20.0,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1728063838742,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728063839456,6.9678,143.52,143.48,30.746484]
["bitfinex","SOLUSD",1728063841844,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728063842043,20.0,143.55,143.48,30.746284]
["bitfinex","SOLUSD",1728063842044,6.9677,143.52,143.48,30.746284]
["bitfinex","SOLUSD",1728063842246,20.0,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728063842441,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728063842915,20.0,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728063843123,6.9677,143.52,143.48,30.746284]
["bitfinex","SOLUSD",1728063843321,20.0,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728063843541,6.9678,143.52,143.48,30.746184]
["bitfinex","SOLUSD",1728063844346,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728063844718,20.0,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728063845138,6.9682,143.51,143.48,23.776884]
["bitfinex","SOLUSD",1728063845351,20.0,143.55,143.45,20.58697113]
["bitfinex","SOLUSD",1728063845646,6.9694,143.49,143.44,17.4278]
["bitfinex","SOLUSD",1728063845829,6.9692,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728063846726,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728063849139,15.5051,143.56,143.44,17.4278]
["bitfinex","SOLUSD",1728063849140,17.4205,143.51,143.44,17.4278]
["bitfinex","SOLUSD",1728063849346,6.9697,143.48,143.44,24.3993]
["bitfinex","SOLUSD",1728063849727,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728063851244,6.9706,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728063851553,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728063851754,6.971,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1728063852526,6.9712,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1728063854431,6.9715,143.44,143.41,24.4047]
["bitfinex","SOLUSD",1728063854631,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728063855241,17.4255,143.47,143.38,17.4352]
["bitfinex","SOLUSD",1728063855439,6.9725,143.42,143.38,24.4093]
["bitfinex","SOLUSD",1728063855753,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728063856132,6.9728,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728063856732,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728063857141,6.9728,143.42,143.38,17.4352]
["bitfinex","SOLUSD",1728063857341,6.9728,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728063857546,20.0,143.46,143.38,17.4352]
["bitfinex","SOLUSD",1728063857746,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728063861386,6.9725,143.42,143.38,24.4095]
["bitfinex","SOLUSD",1728063861864,6.9725,143.42,143.38,37.50977539]
["bitfinex","SOLUSD",1728063862262,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728063862457,41.02965719,143.5,143.42,13.10027539]
["bitfinex","SOLUSD",1728063862642,6.9706,143.46,143.42,20.07257539]
["bitfinex","SOLUSD",1728063862848,6.9712,143.45,143.42,30.53127539]
["bitfinex","SOLUSD",1728063863468,22.2677,143.5,143.4,13.10027539]
["bitfinex","SOLUSD",1728063863644,22.2677,143.5,143.4,20.07367539]
["bitfinex","SOLUSD",1728063863645,6.9717,143.44,143.4,20.07367539]
["bitfinex","SOLUSD",1728063864760,17.4232,143.49,143.4,13.10027539]
["bitfinex","SOLUSD",1728063864970,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728063866470,17.4232,143.49,143.4,6.9732]
["bitfinex","SOLUSD",1728063866471,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1728063866672,6.9716,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728063867183,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728063870165,6.9715,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728063870890,6.9722,143.43,143.39,13.10027539]
["bitfinex","SOLUSD",1728063871184,6.9722,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728063871392,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728063872083,6.9717,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728063872873,17.4239,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1728063873077,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728063873884,17.4239,143.49,143.41,38.27165059]
["bitfinex","SOLUSD",1728063874075,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728063875682,6.9699,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728063875886,6.9689,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728063876190,15.5319,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1728063876434,15.5319,143.53,143.47,6.97]
["bitfinex","SOLUSD",1728063876435,6.9687,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728063876701,6.9687,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1728063880275,6.9704,143.47,143.43,37.50097539]
["bitfinex","SOLUSD",1728063880992,6.9704,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728063881200,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728063881782,6.9692,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728063882986,6.9696,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728063883394,6.9696,143.48,143.44,30.748084]
["bitfinex","SOLUSD",1728063883595,17.422,143.5,143.43,30.52927539]
["bitfinex","SOLUSD",1728063883921,6.9699,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728063884482,20.0,143.52,143.44,23.776884]
["bitfinex","SOLUSD",1728063884686,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728063885101,6.9688,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728063885301,6.9688,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1728063885302,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728063887676,26.9681,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728063887882,6.9682,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728063889010,6.9678,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728063889204,17.4154,143.56,143.49,6.969]
["bitfinex","SOLUSD",1728063889397,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728063889581,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728063889780,6.9672,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1728063889984,6.9672,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728063890804,6.9672,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1728063890990,6.9672,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1728063892619,20.0,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1728063892786,6.9676,143.53,143.48,24.3935]
["bitfinex","SOLUSD",1728063893312,6.9677,143.52,143.48,24.3935]
["bitfinex","SOLUSD",1728063893605,17.4154,143.56,143.48,17.424]
["bitfinex","SOLUSD",1728063893805,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728063899488,17.4154,143.56,143.48,17.424]
["bitfinex","SOLUSD",1728063899822,6.9699,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728063899991,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728063900322,20.0,143.55,143.42,39.5285]
["bitfinex","SOLUSD",1728063900323,6.9706,143.46,143.42,46.5009]
["bitfinex","SOLUSD",1728063900618,20.0,143.49,143.42,39.5285]
["bitfinex","SOLUSD",1728063901114,16.4753,143.51,143.3,34.8903]
["bitfinex","SOLUSD",1728063901115,6.972,143.43,143.39,24.4074]
["bitfinex","SOLUSD",1728063901417,20.0,143.47,143.39,24.4074]
["bitfinex","SOLUSD",1728063901418,6.9714,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728063902296,20.0,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1728063902501,6.9692,143.49,143.43,30.52977539]
["bitfinex","SOLUSD",1728063902726,6.9696,143.48,143.44,8.36539611]
["bitfinex","SOLUSD",1728063903037,26.9689,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1728063903732,17.4173,143.54,143.46,23.776884]
["bitfinex","SOLUSD",1728063904037,6.9678,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728063909048,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1728063909213,17.414,143.57,143.49,55.69295145]
["bitfinex","SOLUSD",1728063909416,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728063910331,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1728063910931,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728063911241,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728063911454,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728063911942,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728063912325,20.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728063913231,20.0,143.56,143.51,30.52017539]
["bitfinex","SOLUSD",1728063913438,6.9657,143.56,143.52,30.744384]
["bitfinex","SOLUSD",1728063914023,18.2720309,143.58,143.5,22.7206]
["bitfinex","SOLUSD",1728063914248,6.9679,143.52,143.5,22.7206]
["bitfinex","SOLUSD",1728063914934,6.9673,143.53,143.5,22.7206]
["bitfinex","SOLUSD",1728063915446,6.9681,143.51,143.5,22.7206]
["bitfinex","SOLUSD",1728063915744,6.9677,143.52,143.5,22.7206]
["bitfinex","SOLUSD",1728063916121,6.9673,143.53,143.5,22.7206]
["bitfinex","SOLUSD",1728063917740,0.8599309,143.58,143.52,17.4189]
["bitfinex","SOLUSD",1728063918042,7.8250309,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063918727,7.8250309,143.58,143.53,23.776884]
["bitfinex","SOLUSD",1728063918931,7.8250309,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063919136,6.9653,143.57,143.53,30.743984]
["bitfinex","SOLUSD",1728063919551,7.8247309,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728063922738,0.8599309,143.58,143.53,23.776884]
["bitfinex","SOLUSD",1728063922925,6.9657,143.56,143.52,37.48657539]
["bitfinex","SOLUSD",1728063924020,6.9674,143.53,143.5,22.7206]
["bitfinex","SOLUSD",1728063924830,6.9674,143.53,143.5,29.6891]
["bitfinex","SOLUSD",1728063925343,6.9668,143.54,143.5,29.6891]
["bitfinex","SOLUSD",1728063926850,18.2722309,143.58,143.51,55.69077123]
["bitfinex","SOLUSD",1728063926851,0.8599309,143.58,143.51,55.69077123]
["bitfinex","SOLUSD",1728063927023,6.9657,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1728063927219,20.8599309,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728063927424,6.9654,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728063928026,20.8599309,143.58,143.51,41.196984]
["bitfinex","SOLUSD",1728063928347,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1728063928542,6.9656,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728063928749,20.8599309,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728063928920,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728063929325,6.9665,143.55,143.51,41.196984]
["bitfinex","SOLUSD",1728063929540,6.9665,143.55,143.51,48.164984]
["bitfinex","SOLUSD",1728063931545,6.9655,143.57,143.52,13.10027539]
["bitfinex","SOLUSD",1728063931847,6.9655,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728063932955,6.966,143.56,143.52,20.06777539]
["bitfinex","SOLUSD",1728063933249,6.9662,143.55,143.51,48.164684]
["bitfinex","SOLUSD",1728063933435,6.9662,143.55,143.51,41.196984]
["bitfinex","SOLUSD",1728063933743,6.9662,143.55,143.51,48.164984]
["bitfinex","SOLUSD",1728063935350,6.9662,143.55,143.51,48.164784]
["bitfinex","SOLUSD",1728063936350,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728063939430,0.8599309,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1728063939632,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728063942356,6.9667,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1728063942557,6.9674,143.53,143.5,22.7206]
["bitfinex","SOLUSD",1728063942855,6.9674,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728063943771,17.4144,143.56,143.47,47.95037539]
["bitfinex","SOLUSD",1728063943772,6.9684,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1728063943971,6.9684,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728063945248,6.9686,143.5,143.46,28.8316]
["bitfinex","SOLUSD",1728063945450,17.4196,143.52,143.44,17.4278]
["bitfinex","SOLUSD",1728063945753,15.8955,143.56,143.42,6.9723]
["bitfinex","SOLUSD",1728063945754,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728063945954,6.9719,143.44,143.39,28.8792]
["bitfinex","SOLUSD",1728063946153,6.9719,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728063946374,6.9719,143.44,143.39,41.97957539]
["bitfinex","SOLUSD",1728063946572,6.9723,143.43,143.39,41.97957539]
["bitfinex","SOLUSD",1728063946877,6.9726,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1728063947166,16.0612,143.5,143.36,6.9753]
["bitfinex","SOLUSD",1728063947167,6.9734,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728063947475,6.9734,143.41,143.36,20.07557539]
["bitfinex","SOLUSD",1728063948048,6.9734,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728063952868,17.4283,143.45,143.35,22.3189]
["bitfinex","SOLUSD",1728063953168,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728063953369,20.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728063954046,6.5717,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1728063954047,6.9708,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1728063954270,15.5481,143.47,143.41,1.39450367]
["bitfinex","SOLUSD",1728063954463,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728063954677,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728063955158,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728063955355,6.9712,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1728063955563,15.5481,143.47,143.37,24.411]
["bitfinex","SOLUSD",1728063955564,6.9726,143.42,143.37,24.411]
["bitfinex","SOLUSD",1728063956169,6.973,143.41,143.37,24.411]
["bitfinex","SOLUSD",1728063956372,6.9726,143.42,143.37,24.411]
["bitfinex","SOLUSD",1728063956670,20.0,143.46,143.37,24.411]
["bitfinex","SOLUSD",1728063956878,6.973,143.41,143.37,24.411]
["bitfinex","SOLUSD",1728063958056,6.9725,143.42,143.38,8.36920105]
["bitfinex","SOLUSD",1728063958264,20.0,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1728063958451,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728063959171,20.0,143.46,143.37,23.776884]
["bitfinex","SOLUSD",1728063959377,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728063959578,6.972,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1728063960084,6.9731,143.41,143.37,30.751684]
["bitfinex","SOLUSD",1728063960378,6.9731,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1728063960578,6.9736,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1728063961457,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728063961979,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728063962354,15.3661,143.41,143.32,34.8869]
["bitfinex","SOLUSD",1728063962355,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728063962558,15.3661,143.41,143.3,17.445]
["bitfinex","SOLUSD",1728063962754,43.776884,143.4,143.3,17.445]
["bitfinex","SOLUSD",1728063963463,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728063963667,6.9775,143.32,143.27,24.4287]
["bitfinex","SOLUSD",1728063963871,17.4376,143.37,143.27,24.4287]
["bitfinex","SOLUSD",1728063964064,6.9779,143.31,143.27,17.449]
["bitfinex","SOLUSD",1728063964264,6.9784,143.3,143.26,6.4579]
["bitfinex","SOLUSD",1728063964483,6.9784,143.3,143.26,13.4381]
["bitfinex","SOLUSD",1728063964862,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728063965062,6.9784,143.3,143.25,22.8863]
["bitfinex","SOLUSD",1728063965478,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728063965688,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728063966276,6.9788,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1728063966784,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728063967189,6.9788,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1728063967364,37.4427,143.33,143.24,17.4525]
["bitfinex","SOLUSD",1728063967567,6.9796,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1728063967970,26.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728063968289,15.3612,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728063968470,6.3629,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728063968781,13.3387,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1728063969281,16.4537,143.38,143.31,17.4439]
["bitfinex","SOLUSD",1728063969578,23.4286,143.38,143.31,17.4439]
["bitfinex","SOLUSD",1728063969758,23.4286,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728063969965,16.4537,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728063970166,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728063970361,16.4537,143.38,143.31,17.4439]
["bitfinex","SOLUSD",1728063970582,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728063972471,20.0,143.37,143.31,1.39549327]
["bitfinex","SOLUSD",1728063972785,22.9057,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728063972964,6.5256,143.44,143.36,17.4379]
["bitfinex","SOLUSD",1728063973164,6.5256,143.44,143.37,6.9746]
["bitfinex","SOLUSD",1728063973165,6.9726,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1728063973973,6.973,143.41,143.36,17.4379]
["bitfinex","SOLUSD",1728063974172,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728063974483,6.5256,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1728063974791,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1728063975288,6.972,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1728063975591,6.4503,143.48,143.4,17.433]
["bitfinex","SOLUSD",1728063975765,6.9707,143.46,143.41,8.3669499]
["bitfinex","SOLUSD",1728063976663,6.9707,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1728063976863,6.4503,143.48,143.41,8.36682693]
["bitfinex","SOLUSD",1728063977166,20.0,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1728063977477,20.0,143.47,143.4,17.433]
["bitfinex","SOLUSD",1728063977668,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728063977874,17.4296,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1728063978193,54.8518,143.47,143.32,6.9773]
["bitfinex","SOLUSD",1728063978194,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728063978393,32.4707,143.42,143.31,17.4439]
["bitfinex","SOLUSD",1728063978394,20.0,143.41,143.31,17.4439]
["bitfinex","SOLUSD",1728063978573,6.976,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1728063978894,6.9755,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1728063979200,6.9755,143.36,143.31,24.4216]
["bitfinex","SOLUSD",1728063979376,20.0,143.39,143.31,24.4216]
["bitfinex","SOLUSD",1728063979581,6.9759,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1728063980684,6.9755,143.36,143.31,24.4216]
["bitfinex","SOLUSD",1728063981873,20.0,143.39,143.31,17.4439]
["bitfinex","SOLUSD",1728063982075,20.0,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728063982291,20.0,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1728063982495,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728063982695,6.9744,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1728063982873,20.0,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1728063983075,6.9748,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1728063983697,6.975,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728063983885,20.0,143.4,143.31,23.776884]
["bitfinex","SOLUSD",1728063984075,6.9768,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728063984279,6.9768,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1728063984500,6.9773,143.32,143.28,22.8989]
["bitfinex","SOLUSD",1728063986076,6.9779,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1728063986511,6.9775,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1728063986879,17.4404,143.35,143.27,24.4284]
["bitfinex","SOLUSD",1728063987195,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728063987393,20.0,143.32,143.25,30.1703]
["bitfinex","SOLUSD",1728063987695,6.9791,143.29,143.25,6.6142]
["bitfinex","SOLUSD",1728063988892,20.0,143.32,143.25,6.6142]
["bitfinex","SOLUSD",1728063988893,6.9785,143.3,143.25,13.5946]
["bitfinex","SOLUSD",1728063989214,20.0,143.32,143.25,13.5946]
["bitfinex","SOLUSD",1728063989215,6.978,143.31,143.26,30.756784]
["bitfinex","SOLUSD",1728063989679,20.0,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728063989995,26.9774,143.32,143.26,41.227184]
["bitfinex","SOLUSD",1728063990195,20.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728063990379,15.3418,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1728063990380,20.0,143.33,143.28,17.4479]
["bitfinex","SOLUSD",1728063990704,15.6731,143.38,143.28,17.4479]
["bitfinex","SOLUSD",1728063990998,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728063991368,6.9765,143.34,143.28,17.4479]
["bitfinex","SOLUSD",1728063991595,15.6731,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1728063991596,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728063991980,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728063992695,17.4347,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1728063992696,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728063993195,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728063993507,6.975,143.37,143.33,30.753684]
["bitfinex","SOLUSD",1728063994498,20.0,143.4,143.35,17.4396]
["bitfinex","SOLUSD",1728063994670,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728063995701,6.975,143.37,143.33,30.753684]
["bitfinex","SOLUSD",1728063996097,6.975,143.37,143.32,17.4426]
["bitfinex","SOLUSD",1728063996098,20.0,143.4,143.32,17.4426]
["bitfinex","SOLUSD",1728063996271,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728063998409,20.0,143.4,143.33,23.776884]
["bitfinex","SOLUSD",1728063998578,20.0,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1728063999077,26.9748,143.38,143.34,24.417]
["bitfinex","SOLUSD",1728064000875,17.431,143.43,143.34,17.4407]
["bitfinex","SOLUSD",1728064001091,20.0,143.42,143.35,23.776884]
["bitfinex","SOLUSD",1728064001899,15.4285,143.44,143.32,6.4187]
["bitfinex","SOLUSD",1728064001900,15.4285,143.44,143.37,23.776884]
["bitfinex","SOLUSD",1728064002103,17.4271,143.46,143.37,23.776884]
["bitfinex","SOLUSD",1728064002396,17.4271,143.46,143.38,1.39468522]
["bitfinex","SOLUSD",1728064002599,6.9722,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1728064002900,6.9722,143.43,143.37,23.776884]
["bitfinex","SOLUSD",1728064003101,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728064003401,6.9716,143.44,143.4,8.36799817]
["bitfinex","SOLUSD",1728064004101,6.9712,143.45,143.39,6.3245]
["bitfinex","SOLUSD",1728064004403,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728064004900,6.9716,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1728064005481,6.9716,143.44,143.39,6.3245]
["bitfinex","SOLUSD",1728064005482,6.9723,143.43,143.39,13.2983]
["bitfinex","SOLUSD",1728064005887,6.9725,143.42,143.39,6.3245]
["bitfinex","SOLUSD",1728064006091,6.973,143.41,143.39,6.3245]
["bitfinex","SOLUSD",1728064006290,6.973,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1728064006491,6.9735,143.4,143.37,17.4364]
["bitfinex","SOLUSD",1728064006803,6.9731,143.41,143.37,24.4113]
["bitfinex","SOLUSD",1728064006999,6.9735,143.4,143.36,22.4923]
["bitfinex","SOLUSD",1728064007205,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728064010898,6.9735,143.4,143.36,39.9307]
["bitfinex","SOLUSD",1728064013287,20.0,143.46,143.36,39.9307]
["bitfinex","SOLUSD",1728064013494,6.974,143.39,143.36,39.9307]
["bitfinex","SOLUSD",1728064015713,6.9736,143.4,143.36,39.9307]
["bitfinex","SOLUSD",1728064025808,6.9731,143.41,143.37,30.751484]
["bitfinex","SOLUSD",1728064026104,26.9716,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728064026310,26.9716,143.44,143.37,23.776884]
["bitfinex","SOLUSD",1728064026311,20.0,143.44,143.37,23.776884]
["bitfinex","SOLUSD",1728064026689,6.9725,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1728064027088,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728064027701,6.9725,143.42,143.37,41.213284]
["bitfinex","SOLUSD",1728064027908,6.9725,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1728064029304,54.8517,143.47,143.36,15.5171]
["bitfinex","SOLUSD",1728064029497,6.9741,143.39,143.36,15.5171]
["bitfinex","SOLUSD",1728064029692,6.9745,143.38,143.36,15.5171]
["bitfinex","SOLUSD",1728064030603,6.9745,143.38,143.35,6.3588]
["bitfinex","SOLUSD",1728064030819,6.9745,143.38,143.34,24.416]
["bitfinex","SOLUSD",1728064033410,42.62397572,143.46,143.33,15.0884]
["bitfinex","SOLUSD",1728064033411,63.60397572,143.46,143.33,15.0884]
["bitfinex","SOLUSD",1728064033611,6.9762,143.35,143.31,24.4215]
["bitfinex","SOLUSD",1728064034400,23.776884,143.42,143.29,22.0435]
["bitfinex","SOLUSD",1728064034630,20.0,143.36,143.29,22.0435]
["bitfinex","SOLUSD",1728064034815,6.9765,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728064035828,6.9769,143.33,143.29,29.0222]
["bitfinex","SOLUSD",1728064036011,6.9775,143.32,143.29,22.0435]
["bitfinex","SOLUSD",1728064036406,6.9778,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1728064036913,6.9775,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1728064037520,6.9775,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728064038728,6.9778,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728064038906,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728064039304,6.9788,143.29,143.25,17.4509]
["bitfinex","SOLUSD",1728064039601,6.9797,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064040229,17.4427,143.33,143.22,22.1364]
["bitfinex","SOLUSD",1728064040402,6.978,143.31,143.23,20.4776277]
["bitfinex","SOLUSD",1728064040606,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728064041141,17.4427,143.33,143.26,17.4503]
["bitfinex","SOLUSD",1728064041298,6.9798,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1728064041503,17.445,143.31,143.22,22.1364]
["bitfinex","SOLUSD",1728064041504,20.0,143.3,143.22,22.1364]
["bitfinex","SOLUSD",1728064042006,17.4474,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1728064042216,6.9813,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1728064042616,6.9813,143.24,143.2,17.4572]
["bitfinex","SOLUSD",1728064042926,6.9813,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1728064043302,6.982,143.23,143.19,6.1747]
["bitfinex","SOLUSD",1728064043503,6.982,143.23,143.19,13.1584]
["bitfinex","SOLUSD",1728064043710,6.982,143.23,143.19,6.1747]
["bitfinex","SOLUSD",1728064044114,20.0,143.26,143.19,6.1747]
["bitfinex","SOLUSD",1728064044319,20.0,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728064044320,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728064044630,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728064044926,37.4463,143.3,143.21,24.4387]
["bitfinex","SOLUSD",1728064044927,6.9804,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1728064045117,37.4463,143.3,143.2,23.776884]
["bitfinex","SOLUSD",1728064045118,6.9808,143.25,143.2,30.760084]
["bitfinex","SOLUSD",1728064045803,37.4463,143.3,143.19,6.1747]
["bitfinex","SOLUSD",1728064045804,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728064046121,6.9821,143.23,143.18,24.4436]
["bitfinex","SOLUSD",1728064046323,6.9817,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728064046537,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728064046924,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728064048129,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728064048431,20.0,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728064048432,26.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728064049432,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728064049802,6.9782,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1728064050007,6.9777,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728064050425,21.4601,143.35,143.26,17.4502]
["bitfinex","SOLUSD",1728064050737,21.4601,143.35,143.28,6.9788]
["bitfinex","SOLUSD",1728064050738,6.9777,143.32,143.28,6.9788]
["bitfinex","SOLUSD",1728064050938,6.9777,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1728064051109,6.9785,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728064051715,6.978,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728064052211,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728064052415,6.978,143.31,143.26,17.4502]
["bitfinex","SOLUSD",1728064052610,6.978,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1728064053212,6.9774,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1728064053425,20.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728064053832,26.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728064054327,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728064054713,15.0906,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728064054909,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728064055532,32.9785,143.38,143.28,15.762]
["bitfinex","SOLUSD",1728064055734,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728064056943,26.9752,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728064057818,6.9754,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1728064060941,6.9746,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1728064061128,6.9746,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728064062537,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728064062928,20.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728064063117,6.9744,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728064064347,6.975,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1728064064924,20.0,143.41,143.34,24.417]
["bitfinex","SOLUSD",1728064064925,6.9746,143.38,143.34,24.417]
["bitfinex","SOLUSD",1728064066827,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728064067842,20.0,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728064068039,6.9744,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728064068941,6.9744,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728064070646,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728064070831,6.9744,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728064076249,6.9749,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1728064077339,6.9749,143.37,143.34,24.4169]
["bitfinex","SOLUSD",1728064077727,6.9723,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728064077927,6.9728,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1728064079069,6.9728,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728064079353,20.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1728064080555,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728064080738,6.9725,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728064080935,6.9733,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728064081663,6.9733,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728064082052,20.0,143.44,143.37,17.4372]
["bitfinex","SOLUSD",1728064082239,6.9724,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728064082555,20.0,143.44,143.4,8.36802625]
["bitfinex","SOLUSD",1728064082556,6.9716,143.44,143.4,8.36802625]
["bitfinex","SOLUSD",1728064082941,33.3358,143.48,143.4,1.39462625]
["bitfinex","SOLUSD",1728064083130,15.9107,143.48,143.41,17.4322]
["bitfinex","SOLUSD",1728064083472,17.4214,143.51,143.42,25.17112567]
["bitfinex","SOLUSD",1728064083755,17.4214,143.51,143.4,20.4776277]
["bitfinex","SOLUSD",1728064083756,17.4214,143.51,143.43,17.4298]
["bitfinex","SOLUSD",1728064084451,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728064084625,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728064087056,17.4214,143.51,143.44,23.776884]
["bitfinex","SOLUSD",1728064087232,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728064087428,20.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728064087644,15.9107,143.52,143.44,23.776884]
["bitfinex","SOLUSD",1728064087856,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728064088154,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728064089055,26.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728064089358,17.4177,143.54,143.45,34.85502247]
["bitfinex","SOLUSD",1728064089359,20.0,143.53,143.45,34.85502247]
["bitfinex","SOLUSD",1728064089555,6.9682,143.51,143.47,8.36387133]
["bitfinex","SOLUSD",1728064090055,6.9686,143.5,143.45,33.4611]
["bitfinex","SOLUSD",1728064090360,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728064092042,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728064093159,6.9683,143.51,143.46,30.747184]
["bitfinex","SOLUSD",1728064093555,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728064094469,20.0,143.55,143.47,17.4246]
["bitfinex","SOLUSD",1728064094654,6.9674,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728064094854,0.8599309,143.58,143.47,6.5848]
["bitfinex","SOLUSD",1728064095047,0.8599309,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1728064095247,0.8599309,143.58,143.53,17.4176]
["bitfinex","SOLUSD",1728064095548,6.9652,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1728064096459,7.8247309,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728064096668,0.8599309,143.58,143.55,17.415]
["bitfinex","SOLUSD",1728064097168,0.8599309,143.58,143.55,24.3807]
["bitfinex","SOLUSD",1728064097374,0.8599309,143.58,143.56,1.3929896]
["bitfinex","SOLUSD",1728064097545,0.8599309,143.58,143.56,8.3583896]
["bitfinex","SOLUSD",1728064097749,0.8599309,143.58,143.56,6.9654]
["bitfinex","SOLUSD",1728064098275,0.8599309,143.58,143.55,17.415]
["bitfinex","SOLUSD",1728064098449,0.8599309,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1728064099177,0.8599309,143.58,143.57,30.742084]
["bitfinex","SOLUSD",1728064100049,0.8599309,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728064100366,0.8599309,143.58,143.55,17.415]
["bitfinex","SOLUSD",1728064100367,0.8599309,143.58,143.55,24.3812]
["bitfinex","SOLUSD",1728064100557,0.8599309,143.58,143.55,6.966]
["bitfinex","SOLUSD",1728064101266,0.8599309,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1728064101595,0.8599309,143.58,143.57,47.349584]
["bitfinex","SOLUSD",1728064104958,6.9617,143.65,143.57,46.858184]
["bitfinex","SOLUSD",1728064105158,6.9605,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1728064105362,6.96,143.68,143.63,8.35398081]
["bitfinex","SOLUSD",1728064105567,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728064107287,17.3992,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1728064107874,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728064111067,20.0,143.68,143.6,17.4085]
["bitfinex","SOLUSD",1728064111267,20.0,143.66,143.57,60.9710277]
["bitfinex","SOLUSD",1728064111465,20.0,143.66,143.57,40.4934]
["bitfinex","SOLUSD",1728064112178,6.9633,143.61,143.57,47.4583]
["bitfinex","SOLUSD",1728064112671,17.4036,143.65,143.58,8.35729451]
["bitfinex","SOLUSD",1728064112672,6.9629,143.62,143.58,8.35729451]
["bitfinex","SOLUSD",1728064113161,17.4036,143.65,143.59,23.776884]
["bitfinex","SOLUSD",1728064113356,6.9627,143.63,143.6,1.39253505]
["bitfinex","SOLUSD",1728064113554,6.9627,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728064113758,20.0,143.67,143.58,23.776884]
["bitfinex","SOLUSD",1728064113960,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728064115665,20.0,143.67,143.59,17.4103]
["bitfinex","SOLUSD",1728064115864,6.9631,143.62,143.58,30.741484]
["bitfinex","SOLUSD",1728064116178,6.9633,143.61,143.57,50.5239277]
["bitfinex","SOLUSD",1728064116478,6.9633,143.61,143.57,30.0463]
["bitfinex","SOLUSD",1728064117065,6.9638,143.6,143.57,23.0813]
["bitfinex","SOLUSD",1728064117483,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728064117683,17.4071,143.62,143.53,60.4505277]
["bitfinex","SOLUSD",1728064117986,20.0,143.61,143.53,39.9729]
["bitfinex","SOLUSD",1728064118192,6.965,143.58,143.53,39.9729]
["bitfinex","SOLUSD",1728064118484,6.965,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1728064118855,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728064119066,6.9643,143.59,143.56,1.39295619]
["bitfinex","SOLUSD",1728064119465,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728064125088,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728064125268,20.0,143.64,143.56,8.35848063]
["bitfinex","SOLUSD",1728064125469,6.9637,143.6,143.56,8.35848063]
["bitfinex","SOLUSD",1728064125870,6.9643,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728064126087,6.9643,143.59,143.56,1.39296712]
["bitfinex","SOLUSD",1728064126291,6.9641,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728064126488,17.4059,143.63,143.55,17.4153]
["bitfinex","SOLUSD",1728064126710,6.9643,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728064128669,6.9643,143.59,143.55,25.77406601]
["bitfinex","SOLUSD",1728064129296,6.9643,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728064130378,6.9643,143.59,143.55,25.77406411]
["bitfinex","SOLUSD",1728064130580,6.9643,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728064131383,6.9643,143.59,143.55,25.77406208]
["bitfinex","SOLUSD",1728064131696,6.9643,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728064133697,6.9643,143.59,143.55,37.45012345]
["bitfinex","SOLUSD",1728064134692,6.9643,143.59,143.56,1.39295772]
["bitfinex","SOLUSD",1728064135297,6.9643,143.59,143.55,37.45012345]
["bitfinex","SOLUSD",1728064136480,6.9643,143.59,143.56,1.3929585]
["bitfinex","SOLUSD",1728064136900,6.9639,143.6,143.56,8.3582585]
["bitfinex","SOLUSD",1728064137104,6.9639,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728064137294,20.0,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1728064137603,6.9643,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1728064139301,6.9639,143.6,143.55,30.48432345]
["bitfinex","SOLUSD",1728064139599,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1728064140601,26.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728064140812,16.1962,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1728064140813,6.9623,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728064141379,34.30714191,143.69,143.59,13.06902345]
["bitfinex","SOLUSD",1728064141582,34.30714191,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1728064141583,6.9612,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728064141813,6.9614,143.65,143.61,20.03182345]
["bitfinex","SOLUSD",1728064142001,17.401,143.67,143.59,22.47]
["bitfinex","SOLUSD",1728064142192,6.9633,143.61,143.59,22.47]
["bitfinex","SOLUSD",1728064142897,6.9633,143.61,143.57,30.48162345]
["bitfinex","SOLUSD",1728064143105,17.4035,143.65,143.57,17.4126]
["bitfinex","SOLUSD",1728064143408,6.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1728064143791,6.9633,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1728064143991,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728064145102,6.963,143.62,143.57,17.4126]
["bitfinex","SOLUSD",1728064145103,17.4035,143.65,143.56,6.5544]
["bitfinex","SOLUSD",1728064145306,6.965,143.58,143.55,15.9156]
["bitfinex","SOLUSD",1728064146211,6.9644,143.59,143.55,22.8817]
["bitfinex","SOLUSD",1728064146713,6.9648,143.58,143.55,15.9156]
["bitfinex","SOLUSD",1728064147097,6.9652,143.57,143.53,13.4553]
["bitfinex","SOLUSD",1728064147299,6.9652,143.57,143.49,34.8432]
["bitfinex","SOLUSD",1728064147300,6.9671,143.53,143.5,6.2565]
["bitfinex","SOLUSD",1728064147501,20.0,143.58,143.48,41.0377]
["bitfinex","SOLUSD",1728064147502,6.9677,143.52,143.48,41.0377]
["bitfinex","SOLUSD",1728064147689,17.4134,143.57,143.48,34.0685]
["bitfinex","SOLUSD",1728064147898,20.0,143.56,143.48,34.0685]
["bitfinex","SOLUSD",1728064148113,6.9677,143.52,143.48,41.0378]
["bitfinex","SOLUSD",1728064149192,20.0,143.56,143.48,41.0378]
["bitfinex","SOLUSD",1728064149193,20.0,143.56,143.48,34.0685]
["bitfinex","SOLUSD",1728064149393,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728064149698,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728064149890,20.0,143.56,143.48,34.0685]
["bitfinex","SOLUSD",1728064150097,6.9676,143.52,143.48,41.0381]
["bitfinex","SOLUSD",1728064152012,20.0,143.54,143.45,17.4268]
["bitfinex","SOLUSD",1728064153013,6.9696,143.48,143.45,17.4268]
["bitfinex","SOLUSD",1728064153187,6.9704,143.47,143.43,6.2102]
["bitfinex","SOLUSD",1728064153389,6.9705,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1728064154012,6.9702,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1728064154216,20.0,143.5,143.42,24.4029]
["bitfinex","SOLUSD",1728064154517,20.0,143.5,143.4,22.0146]
["bitfinex","SOLUSD",1728064154518,17.4234,143.49,143.4,22.0146]
["bitfinex","SOLUSD",1728064154713,20.0,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1728064155015,6.972,143.43,143.39,30.6838]
["bitfinex","SOLUSD",1728064155196,6.972,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1728064156204,6.972,143.43,143.39,24.408]
["bitfinex","SOLUSD",1728064156413,6.9728,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1728064156623,20.0,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1728064156915,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728064157097,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1728064157301,20.0,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1728064157302,20.0,143.44,143.39,1.3946193]
["bitfinex","SOLUSD",1728064157495,20.0,143.44,143.38,17.4356]
["bitfinex","SOLUSD",1728064157690,6.972,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1728064157897,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728064158100,20.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728064158304,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728064158522,15.8061,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728064159709,6.4755,143.52,143.46,1.3940119]
["bitfinex","SOLUSD",1728064159891,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1728064160091,6.9678,143.52,143.47,8.36355309]
["bitfinex","SOLUSD",1728064160904,6.9685,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1728064161608,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728064161810,6.9682,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1728064162302,6.9689,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1728064162499,15.8163,143.53,143.44,30.748284]
["bitfinex","SOLUSD",1728064162500,6.97,143.48,143.44,30.748284]
["bitfinex","SOLUSD",1728064163005,37.4195,143.52,143.44,30.748284]
["bitfinex","SOLUSD",1728064163222,6.9692,143.49,143.44,30.748284]
["bitfinex","SOLUSD",1728064164525,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728064164821,20.0,143.52,143.46,23.776884]
["bitfinex","SOLUSD",1728064165220,20.0,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1728064165413,22.113,143.56,143.47,24.3947]
["bitfinex","SOLUSD",1728064165414,6.9682,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1728064167321,20.0,143.55,143.47,17.4248]
["bitfinex","SOLUSD",1728064167532,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728064168706,20.0,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1728064168707,20.0,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728064168903,20.0,143.53,143.49,18.8156321]
["bitfinex","SOLUSD",1728064169101,20.0,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1728064169322,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728064169323,20.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728064169710,15.7519,143.56,143.49,17.4221]
["bitfinex","SOLUSD",1728064169918,6.9667,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1728064170307,26.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728064171112,17.4077,143.62,143.52,23.776884]
["bitfinex","SOLUSD",1728064171820,34.8066,143.66,143.51,15.9804]
["bitfinex","SOLUSD",1728064171821,17.4097,143.6,143.51,15.9804]
["bitfinex","SOLUSD",1728064172002,17.4097,143.6,143.51,22.9481]
["bitfinex","SOLUSD",1728064172523,20.0,143.59,143.51,22.9481]
["bitfinex","SOLUSD",1728064172727,20.0,143.59,143.51,15.9804]
["bitfinex","SOLUSD",1728064172909,6.9654,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728064173305,20.0,143.59,143.52,41.195384]
["bitfinex","SOLUSD",1728064173599,6.9657,143.56,143.52,24.386]
["bitfinex","SOLUSD",1728064174323,6.9665,143.55,143.51,22.9484]
["bitfinex","SOLUSD",1728064176234,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728064176410,20.0,143.59,143.52,23.776884]
["bitfinex","SOLUSD",1728064176611,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728064177014,17.4085,143.61,143.53,17.4173]
["bitfinex","SOLUSD",1728064177209,17.4085,143.61,143.53,24.3843]
["bitfinex","SOLUSD",1728064177210,6.9655,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1728064177416,20.0,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1728064177616,6.9657,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1728064177819,6.9653,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728064182143,6.9665,143.55,143.51,22.9484]
["bitfinex","SOLUSD",1728064182435,34.8138,143.63,143.51,15.9804]
["bitfinex","SOLUSD",1728064182436,20.0,143.56,143.51,15.9804]
["bitfinex","SOLUSD",1728064182630,6.9668,143.54,143.51,15.9804]
["bitfinex","SOLUSD",1728064183027,6.9668,143.54,143.51,17.37386677]
["bitfinex","SOLUSD",1728064183226,6.9663,143.55,143.51,24.34196677]
["bitfinex","SOLUSD",1728064183948,6.9663,143.55,143.51,22.9485]
["bitfinex","SOLUSD",1728064184542,52.2312,143.6,143.49,23.447]
["bitfinex","SOLUSD",1728064184543,6.9667,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1728064186141,6.9664,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728064187226,6.9667,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1728064187830,6.9673,143.53,143.49,30.416]
["bitfinex","SOLUSD",1728064188145,6.9667,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728064189343,32.7127,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1728064189547,6.967,143.54,143.49,23.447]
["bitfinex","SOLUSD",1728064189762,6.9673,143.53,143.49,30.4159]
["bitfinex","SOLUSD",1728064190546,20.0,143.57,143.49,30.4159]
["bitfinex","SOLUSD",1728064190547,6.9676,143.52,143.49,23.447]
["bitfinex","SOLUSD",1728064191246,6.9673,143.53,143.49,30.4161]
["bitfinex","SOLUSD",1728064191445,20.0,143.57,143.5,13.08046692]
["bitfinex","SOLUSD",1728064191652,26.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728064191833,6.9654,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728064192143,6.9657,143.56,143.53,24.3848]
["bitfinex","SOLUSD",1728064193723,6.9654,143.57,143.53,24.3848]
["bitfinex","SOLUSD",1728064195242,16.2543,143.62,143.53,17.4178]
["bitfinex","SOLUSD",1728064195420,16.2543,143.62,143.55,24.3811]
["bitfinex","SOLUSD",1728064195421,6.9643,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728064195829,6.9643,143.59,143.55,25.77414095]
["bitfinex","SOLUSD",1728064196352,6.9643,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728064197150,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728064197339,20.0,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728064197645,6.9643,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728064197850,6.9643,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1728064198354,20.0,143.61,143.56,36.85735092]
["bitfinex","SOLUSD",1728064198660,20.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728064198661,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728064199449,6.9634,143.61,143.57,18.80568106]
["bitfinex","SOLUSD",1728064199756,6.9634,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1728064200247,20.0,143.65,143.56,13.08046692]
["bitfinex","SOLUSD",1728064200452,6.9646,143.59,143.55,13.4827]
["bitfinex","SOLUSD",1728064200643,6.9653,143.57,143.55,6.5168]
["bitfinex","SOLUSD",1728064201141,6.9649,143.58,143.55,6.5168]
["bitfinex","SOLUSD",1728064203140,6.9657,143.56,143.55,6.5168]
["bitfinex","SOLUSD",1728064203666,6.9654,143.57,143.55,6.5168]
["bitfinex","SOLUSD",1728064203958,6.9661,143.56,143.53,16.6307]
["bitfinex","SOLUSD",1728064204140,6.9662,143.55,143.53,16.6307]
["bitfinex","SOLUSD",1728064204334,6.9662,143.55,143.52,13.08046692]
["bitfinex","SOLUSD",1728064204555,6.9662,143.55,143.52,20.04806692]
["bitfinex","SOLUSD",1728064205254,6.9658,143.56,143.52,20.04806692]
["bitfinex","SOLUSD",1728064206454,6.9658,143.56,143.52,13.08046692]
["bitfinex","SOLUSD",1728064206677,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728064206860,34.8134,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1728064206861,20.0,143.62,143.55,17.4154]
["bitfinex","SOLUSD",1728064207165,32.9929,143.63,143.56,13.08046692]
["bitfinex","SOLUSD",1728064207368,32.9929,143.63,143.55,37.46176692]
["bitfinex","SOLUSD",1728064207668,32.9929,143.63,143.55,24.3813]
["bitfinex","SOLUSD",1728064208339,6.9644,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1728064210059,20.0,143.6,143.52,17.4184]
["bitfinex","SOLUSD",1728064210273,6.967,143.54,143.51,19.25556692]
["bitfinex","SOLUSD",1728064210476,17.4107,143.59,143.51,19.25556692]
["bitfinex","SOLUSD",1728064210654,6.9667,143.54,143.51,19.25556692]
["bitfinex","SOLUSD",1728064210964,17.4107,143.59,143.51,19.25556692]
["bitfinex","SOLUSD",1728064210965,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728064213367,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728064214460,6.9662,143.55,143.51,43.64366692]
["bitfinex","SOLUSD",1728064215765,6.9667,143.54,143.51,36.67576692]
["bitfinex","SOLUSD",1728064216765,20.0,143.58,143.51,43.64376692]
["bitfinex","SOLUSD",1728064216942,6.9668,143.54,143.51,36.67576692]
["bitfinex","SOLUSD",1728064217755,6.9668,143.54,143.51,19.25556692]
["bitfinex","SOLUSD",1728064217950,6.9683,143.51,143.49,16.1307]
["bitfinex","SOLUSD",1728064218158,6.9683,143.51,143.48,17.4228]
["bitfinex","SOLUSD",1728064218347,6.9683,143.51,143.47,26.50126692]
["bitfinex","SOLUSD",1728064218548,6.9687,143.5,143.47,6.451]
["bitfinex","SOLUSD",1728064218750,43.776884,143.56,143.47,6.451]
["bitfinex","SOLUSD",1728064219067,6.9701,143.47,143.45,15.0049]
["bitfinex","SOLUSD",1728064219272,6.9701,143.47,143.43,13.4833]
["bitfinex","SOLUSD",1728064219443,6.9701,143.47,143.43,19.59216692]
["bitfinex","SOLUSD",1728064219644,6.9701,143.47,143.43,26.56416692]
["bitfinex","SOLUSD",1728064220269,17.4208,143.51,143.43,19.59216692]
["bitfinex","SOLUSD",1728064220566,36.6494,143.57,143.49,13.08046692]
["bitfinex","SOLUSD",1728064220567,20.0,143.54,143.49,13.08046692]
["bitfinex","SOLUSD",1728064220771,20.0,143.54,143.5,1.39354037]
["bitfinex","SOLUSD",1728064220967,15.6694,143.57,143.5,1.39354037]
["bitfinex","SOLUSD",1728064221274,20.0,143.56,143.49,19.57976692]
["bitfinex","SOLUSD",1728064221754,20.0,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728064221755,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728064222471,20.0,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728064222472,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728064222652,17.4103,143.6,143.51,13.08046692]
["bitfinex","SOLUSD",1728064222856,6.967,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1728064223445,6.967,143.54,143.5,24.3897]
["bitfinex","SOLUSD",1728064223666,34.87300603,143.61,143.52,17.4189]
["bitfinex","SOLUSD",1728064223667,20.0,143.57,143.52,17.4189]
["bitfinex","SOLUSD",1728064223894,26.9656,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1728064224175,6.9658,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1728064225659,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728064226353,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728064226654,20.0,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728064226655,6.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728064226867,20.0,143.58,143.51,30.50036692]
["bitfinex","SOLUSD",1728064227173,6.9662,143.55,143.51,37.46826692]
["bitfinex","SOLUSD",1728064227355,6.9662,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1728064227553,6.9667,143.54,143.51,17.4199]
["bitfinex","SOLUSD",1728064227769,6.9677,143.52,143.49,19.57976692]
["bitfinex","SOLUSD",1728064228071,17.4139,143.57,143.49,6.4993]
["bitfinex","SOLUSD",1728064228373,20.0,143.58,143.49,6.4993]
["bitfinex","SOLUSD",1728064228374,6.9682,143.51,143.49,6.4993]
["bitfinex","SOLUSD",1728064228575,6.9682,143.51,143.48,16.6266]
["bitfinex","SOLUSD",1728064228886,6.969,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728064229068,6.9692,143.49,143.45,30.7075]
["bitfinex","SOLUSD",1728064229874,6.9701,143.47,143.45,6.3099]
["bitfinex","SOLUSD",1728064230175,6.9697,143.48,143.45,6.3099]
["bitfinex","SOLUSD",1728064231176,6.9692,143.49,143.45,13.2809]
["bitfinex","SOLUSD",1728064231364,17.4194,143.52,143.45,6.3099]
["bitfinex","SOLUSD",1728064231365,6.9696,143.48,143.45,6.3099]
["bitfinex","SOLUSD",1728064235781,6.9701,143.47,143.45,6.3099]
["bitfinex","SOLUSD",1728064236288,6.971,143.45,143.41,59.95176692]
["bitfinex","SOLUSD",1728064236653,20.0,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1728064236654,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728064237180,20.0,143.49,143.42,1.39428643]
["bitfinex","SOLUSD",1728064237372,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728064238179,20.0,143.49,143.41,52.97906692]
["bitfinex","SOLUSD",1728064238389,17.4244,143.48,143.41,52.97906692]
["bitfinex","SOLUSD",1728064238569,17.4244,143.48,143.41,22.4671]
["bitfinex","SOLUSD",1728064238876,6.9735,143.4,143.37,22.554]
["bitfinex","SOLUSD",1728064239086,6.9731,143.41,143.37,29.5288]
["bitfinex","SOLUSD",1728064240084,17.4262,143.47,143.38,13.08046692]
["bitfinex","SOLUSD",1728064240263,20.0,143.46,143.39,23.776884]
["bitfinex","SOLUSD",1728064240458,20.0,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728064240459,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1728064240662,20.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728064240879,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728064241374,20.0,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1728064241775,6.9711,143.45,143.41,24.4043]
["bitfinex","SOLUSD",1728064243080,20.0,143.48,143.41,24.4043]
["bitfinex","SOLUSD",1728064243285,6.972,143.43,143.4,13.08046692]
["bitfinex","SOLUSD",1728064243482,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1728064244766,37.4246,143.48,143.37,22.554]
["bitfinex","SOLUSD",1728064244767,6.9739,143.39,143.37,22.554]
["bitfinex","SOLUSD",1728064244968,6.9736,143.4,143.37,22.554]
["bitfinex","SOLUSD",1728064245177,6.9731,143.41,143.37,29.5289]
["bitfinex","SOLUSD",1728064252890,6.9735,143.4,143.37,29.5289]
["bitfinex","SOLUSD",1728064254205,6.9731,143.41,143.37,29.5289]
["bitfinex","SOLUSD",1728064256103,6.9731,143.41,143.37,30.92374869]
["bitfinex","SOLUSD",1728064256409,6.9731,143.41,143.37,29.5289]
["bitfinex","SOLUSD",1728064257301,37.4262,143.47,143.38,13.08046692]
["bitfinex","SOLUSD",1728064257503,37.4262,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1728064257690,37.4262,143.47,143.38,13.08046692]
["bitfinex","SOLUSD",1728064257691,37.4262,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1728064258008,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728064258502,37.4241,143.48,143.4,13.08046692]
["bitfinex","SOLUSD",1728064258684,6.9734,143.41,143.37,42.60916692]
["bitfinex","SOLUSD",1728064259107,6.9734,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728064259299,6.9734,143.41,143.37,46.9657]
["bitfinex","SOLUSD",1728064260406,6.9741,143.39,143.37,22.554]
["bitfinex","SOLUSD",1728064260713,20.0,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1728064261004,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728064261414,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728064261599,17.4314,143.42,143.34,16.167]
["bitfinex","SOLUSD",1728064261783,20.0,143.41,143.33,6.2587]
["bitfinex","SOLUSD",1728064261984,6.9762,143.35,143.33,6.2587]
["bitfinex","SOLUSD",1728064262324,20.0,143.39,143.31,30.52426692]
["bitfinex","SOLUSD",1728064262610,6.9764,143.34,143.31,30.52426692]
["bitfinex","SOLUSD",1728064262982,6.976,143.35,143.31,37.50206692]
["bitfinex","SOLUSD",1728064263407,20.0,143.39,143.33,13.08046692]
["bitfinex","SOLUSD",1728064263809,6.9741,143.39,143.35,20.05616692]
["bitfinex","SOLUSD",1728064264999,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728064266536,20.0,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1728064266812,6.9759,143.35,143.32,17.4424]
["bitfinex","SOLUSD",1728064267706,6.9755,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1728064270515,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728064271024,6.9755,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1728064272804,6.9755,143.36,143.32,37.50016692]
["bitfinex","SOLUSD",1728064273708,20.0,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1728064274715,20.0,143.41,143.34,13.08046692]
["bitfinex","SOLUSD",1728064274903,6.9744,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728064275412,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728064275623,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728064276096,6.9727,143.42,143.38,20.05486692]
["bitfinex","SOLUSD",1728064277895,6.9721,143.43,143.39,8.36846615]
["bitfinex","SOLUSD",1728064278499,6.9727,143.42,143.38,30.51606692]
["bitfinex","SOLUSD",1728064278696,6.9727,143.42,143.38,37.49046692]
["bitfinex","SOLUSD",1728064279021,6.9735,143.4,143.37,15.743]
["bitfinex","SOLUSD",1728064279219,6.9735,143.4,143.36,26.10016692]
["bitfinex","SOLUSD",1728064279516,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728064279720,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728064280696,20.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728064280898,33.9809,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728064280899,6.9705,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728064281512,6.9706,143.46,143.42,20.05276692]
["bitfinex","SOLUSD",1728064282194,17.4224,143.5,143.42,13.08046692]
["bitfinex","SOLUSD",1728064282399,6.9711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1728064282904,6.9726,143.42,143.38,37.48986692]
["bitfinex","SOLUSD",1728064283523,6.9726,143.42,143.38,24.4094]
["bitfinex","SOLUSD",1728064284109,15.1877,143.51,143.36,6.0446]
["bitfinex","SOLUSD",1728064284110,20.0,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1728064284311,20.0,143.45,143.37,20.46944238]
["bitfinex","SOLUSD",1728064284312,26.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728064284520,6.9716,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1728064286521,6.9716,143.44,143.38,23.776884]
["bitfinex","SOLUSD",1728064286522,33.97503021,143.51,143.42,6.208]
["bitfinex","SOLUSD",1728064286735,15.1877,143.51,143.43,1.39413969]
["bitfinex","SOLUSD",1728064287028,15.1877,143.51,143.44,24.3998]
["bitfinex","SOLUSD",1728064287029,6.9699,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1728064288228,6.9702,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1728064290624,6.9692,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728064290824,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728064291125,6.9692,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1728064291126,6.9696,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1728064291326,20.0,143.5,143.44,24.3998]
["bitfinex","SOLUSD",1728064291498,20.0,143.51,143.45,1.39399194]
["bitfinex","SOLUSD",1728064291821,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728064292329,6.9687,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1728064295020,6.9684,143.51,143.47,8.36355527]
["bitfinex","SOLUSD",1728064295535,6.9675,143.53,143.48,18.81747845]
["bitfinex","SOLUSD",1728064295827,18.78106391,143.58,143.48,23.6491]
["bitfinex","SOLUSD",1728064296125,50.2589,143.59,143.48,23.6491]
["bitfinex","SOLUSD",1728064296315,6.968,143.52,143.48,30.6185]
["bitfinex","SOLUSD",1728064296516,6.9682,143.51,143.48,23.6491]
["bitfinex","SOLUSD",1728064296725,6.9682,143.51,143.48,6.2254]
["bitfinex","SOLUSD",1728064296905,6.9678,143.52,143.48,13.1946]
["bitfinex","SOLUSD",1728064297238,20.0,143.55,143.48,6.2254]
["bitfinex","SOLUSD",1728064297528,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728064297717,20.0,143.55,143.49,18.81626106]
["bitfinex","SOLUSD",1728064297920,6.9688,143.5,143.48,6.2254]
["bitfinex","SOLUSD",1728064298118,17.4174,143.54,143.48,6.2254]
["bitfinex","SOLUSD",1728064298423,40.98,143.58,143.47,15.7084]
["bitfinex","SOLUSD",1728064298424,6.9689,143.5,143.47,15.7084]
["bitfinex","SOLUSD",1728064298839,20.0,143.51,143.47,15.7084]
["bitfinex","SOLUSD",1728064299009,20.0,143.51,143.45,6.0229]
["bitfinex","SOLUSD",1728064299335,6.9697,143.48,143.45,6.0229]
["bitfinex","SOLUSD",1728064301831,6.97,143.47,143.45,6.0229]
["bitfinex","SOLUSD",1728064303031,20.0,143.53,143.45,23.4501]
["bitfinex","SOLUSD",1728064303410,6.9686,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728064304348,20.0,143.53,143.45,23.4501]
["bitfinex","SOLUSD",1728064304634,6.9691,143.49,143.45,30.4208]
["bitfinex","SOLUSD",1728064305007,6.9696,143.48,143.45,6.0229]
["bitfinex","SOLUSD",1728064306236,17.4194,143.52,143.45,6.0229]
["bitfinex","SOLUSD",1728064306544,6.9693,143.49,143.45,12.9939]
["bitfinex","SOLUSD",1728064306737,6.9696,143.48,143.45,12.9939]
["bitfinex","SOLUSD",1728064306920,6.9693,143.49,143.45,12.9939]
["bitfinex","SOLUSD",1728064307921,17.4194,143.52,143.45,6.0229]
["bitfinex","SOLUSD",1728064308218,6.9698,143.48,143.45,6.0229]
["bitfinex","SOLUSD",1728064308639,6.9694,143.49,143.45,12.9938]
["bitfinex","SOLUSD",1728064316847,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728064317047,6.9668,143.54,143.45,6.0229]
["bitfinex","SOLUSD",1728064317048,6.9679,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1728064317254,17.417,143.54,143.45,43.91894238]
["bitfinex","SOLUSD",1728064317456,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728064318333,20.0,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1728064318559,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728064320351,17.4192,143.52,143.45,6.0229]
["bitfinex","SOLUSD",1728064320567,6.9704,143.47,143.45,6.0229]
["bitfinex","SOLUSD",1728064321345,20.0,143.51,143.45,6.0229]
["bitfinex","SOLUSD",1728064321559,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728064321736,20.0,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1728064321936,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728064323036,34.83,143.56,143.46,24.3967]
["bitfinex","SOLUSD",1728064323245,20.0,143.52,143.45,6.0229]
["bitfinex","SOLUSD",1728064323450,6.9699,143.48,143.45,12.9939]
["bitfinex","SOLUSD",1728064324445,20.0,143.5,143.43,33.8583]
["bitfinex","SOLUSD",1728064324862,20.0,143.5,143.41,6.5748]
["bitfinex","SOLUSD",1728064324863,17.4228,143.49,143.41,6.5748]
["bitfinex","SOLUSD",1728064325233,17.4255,143.47,143.41,6.5748]
["bitfinex","SOLUSD",1728064325447,20.0,143.46,143.4,15.5907]
["bitfinex","SOLUSD",1728064325944,6.9715,143.44,143.4,22.564]
["bitfinex","SOLUSD",1728064326540,20.0,143.46,143.4,15.5907]
["bitfinex","SOLUSD",1728064326734,6.9728,143.42,143.4,15.5907]
["bitfinex","SOLUSD",1728064327044,6.9731,143.41,143.38,6.4596]
["bitfinex","SOLUSD",1728064328058,6.9726,143.42,143.38,6.4596]
["bitfinex","SOLUSD",1728064328257,6.9721,143.43,143.38,6.4596]
["bitfinex","SOLUSD",1728064328461,6.9721,143.43,143.38,23.8954]
["bitfinex","SOLUSD",1728064328773,6.9721,143.43,143.38,30.8697]
["bitfinex","SOLUSD",1728064329366,20.0,143.42,143.38,30.8697]
["bitfinex","SOLUSD",1728064330165,6.9727,143.42,143.38,23.8954]
["bitfinex","SOLUSD",1728064331170,6.973,143.41,143.38,6.4596]
["bitfinex","SOLUSD",1728064331370,6.9725,143.42,143.38,6.4596]
["bitfinex","SOLUSD",1728064331873,6.973,143.41,143.38,6.4596]
["bitfinex","SOLUSD",1728064332570,26.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728064332751,20.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728064332954,17.4212,143.51,143.42,6.9724]
["bitfinex","SOLUSD",1728064333152,17.4212,143.51,143.43,8.36621261]
["bitfinex","SOLUSD",1728064333349,6.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728064334444,6.9711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1728064335456,6.9711,143.45,143.41,24.405]
["bitfinex","SOLUSD",1728064335661,6.9711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1728064335972,6.9711,143.45,143.38,6.4596]
["bitfinex","SOLUSD",1728064335973,6.973,143.41,143.38,6.4596]
["bitfinex","SOLUSD",1728064336162,43.776884,143.44,143.38,6.4596]
["bitfinex","SOLUSD",1728064336365,6.9743,143.39,143.37,16.1327]
["bitfinex","SOLUSD",1728064337148,6.9736,143.4,143.37,16.1327]
["bitfinex","SOLUSD",1728064338976,6.9731,143.41,143.37,23.1074]
["bitfinex","SOLUSD",1728064339671,6.9726,143.42,143.37,16.1327]
["bitfinex","SOLUSD",1728064339877,20.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728064340952,6.973,143.41,143.37,40.5448]
["bitfinex","SOLUSD",1728064342679,20.0,143.45,143.37,33.5699]
["bitfinex","SOLUSD",1728064342979,6.9735,143.4,143.37,33.5699]
["bitfinex","SOLUSD",1728064343676,17.4291,143.44,143.37,16.1327]
["bitfinex","SOLUSD",1728064343677,6.9743,143.39,143.37,16.1327]
["bitfinex","SOLUSD",1728064343888,20.0,143.45,143.34,46.3008]
["bitfinex","SOLUSD",1728064343889,17.4314,143.42,143.34,46.3008]
["bitfinex","SOLUSD",1728064344063,20.0,143.41,143.34,21.8846]
["bitfinex","SOLUSD",1728064344380,36.5936,143.43,143.31,24.4214]
["bitfinex","SOLUSD",1728064344381,6.9754,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1728064345261,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728064345465,20.0,143.38,143.31,20.46944238]
["bitfinex","SOLUSD",1728064345676,6.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728064345976,6.9735,143.4,143.35,46.3541]
["bitfinex","SOLUSD",1728064346385,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728064347260,33.0444,143.43,143.35,39.3783]
["bitfinex","SOLUSD",1728064347480,6.9745,143.38,143.35,39.3783]
["bitfinex","SOLUSD",1728064348356,33.0444,143.43,143.35,40.77331948]
["bitfinex","SOLUSD",1728064348682,26.9964,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1728064348683,20.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1728064350383,26.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728064350676,6.975,143.37,143.35,21.9387]
["bitfinex","SOLUSD",1728064350860,6.9741,143.39,143.35,28.9145]
["bitfinex","SOLUSD",1728064351279,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728064351790,20.0,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728064352471,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728064352861,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728064354386,20.0,143.44,143.3,34.8898]
["bitfinex","SOLUSD",1728064354387,6.9755,143.36,143.3,34.8898]
["bitfinex","SOLUSD",1728064354590,6.9762,143.35,143.29,21.6485]
["bitfinex","SOLUSD",1728064354897,6.9765,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728064355799,6.9761,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1728064356003,17.435,143.39,143.3,24.4235]
["bitfinex","SOLUSD",1728064356004,6.9764,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728064359190,6.0239,143.4,143.3,17.4453]
["bitfinex","SOLUSD",1728064359377,6.9769,143.33,143.3,17.4453]
["bitfinex","SOLUSD",1728064361096,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728064361495,33.098,143.37,143.25,6.9804]
["bitfinex","SOLUSD",1728064361496,6.9787,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1728064362783,6.9787,143.3,143.24,38.9877]
["bitfinex","SOLUSD",1728064362979,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728064364101,6.9788,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728064364508,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728064365105,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728064365410,6.9793,143.28,143.24,45.9688]
["bitfinex","SOLUSD",1728064366511,6.9804,143.26,143.22,7.8421309]
["bitfinex","SOLUSD",1728064366809,43.776884,143.3,143.22,0.8599309]
["bitfinex","SOLUSD",1728064367185,6.9814,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064367381,6.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064367797,6.9814,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064368107,6.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064368277,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064369312,20.0,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064369893,6.9813,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064370204,6.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064370909,20.0,143.26,143.22,0.8599309]
["bitfinex","SOLUSD",1728064371083,6.9813,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064371411,20.0,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064372005,26.9816,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064373195,6.9808,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064373400,20.0,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064373599,6.9804,143.26,143.22,7.8421309]
["bitfinex","SOLUSD",1728064373779,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728064373980,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728064374180,15.9088,143.29,143.22,18.3152309]
["bitfinex","SOLUSD",1728064374410,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728064375104,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728064375412,20.0,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1728064375709,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728064377004,26.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728064379616,20.0,143.33,143.24,23.776884]
["bitfinex","SOLUSD",1728064379805,6.9797,143.28,143.23,30.6941]
["bitfinex","SOLUSD",1728064379996,6.9799,143.27,143.23,30.6941]
["bitfinex","SOLUSD",1728064380311,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728064380891,6.9805,143.26,143.23,23.7127]
["bitfinex","SOLUSD",1728064381194,6.9799,143.27,143.23,30.6944]
["bitfinex","SOLUSD",1728064382117,6.9803,143.26,143.23,23.7127]
["bitfinex","SOLUSD",1728064382417,17.4486,143.28,143.22,0.8599309]
["bitfinex","SOLUSD",1728064382592,6.9805,143.26,143.22,7.8421309]
["bitfinex","SOLUSD",1728064383423,6.9808,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064383797,6.9813,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064384216,6.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064384610,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064384822,50.758584,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064385417,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064388310,20.0,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064389326,6.9811,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064389492,24.0635,143.29,143.22,7.8420309]
["bitfinex","SOLUSD",1728064389493,6.9804,143.26,143.22,7.8420309]
["bitfinex","SOLUSD",1728064389805,34.8823,143.34,143.22,7.8420309]
["bitfinex","SOLUSD",1728064389806,6.9799,143.27,143.23,8.37785542]
["bitfinex","SOLUSD",1728064390019,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064390319,6.979,143.29,143.23,1.39625542]
["bitfinex","SOLUSD",1728064391017,6.9784,143.3,143.22,43.17397328]
["bitfinex","SOLUSD",1728064391225,6.9788,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1728064391614,17.4439,143.32,143.24,17.4528]
["bitfinex","SOLUSD",1728064391813,17.4439,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728064391814,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728064392228,17.4404,143.35,143.26,6.9802]
["bitfinex","SOLUSD",1728064392229,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728064392433,20.0,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1728064392736,20.0,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1728064392929,26.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728064393232,26.9791,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1728064393233,6.9794,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728064393440,6.9805,143.26,143.22,29.6866309]
["bitfinex","SOLUSD",1728064394436,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728064394624,20.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728064395029,26.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728064396851,6.9791,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728064397217,6.9802,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728064397535,43.776884,143.31,143.22,40.1596309]
["bitfinex","SOLUSD",1728064397736,6.9803,143.26,143.22,47.1417309]
["bitfinex","SOLUSD",1728064399019,6.9803,143.26,143.23,1.39615574]
["bitfinex","SOLUSD",1728064399425,6.9803,143.26,143.22,47.1417309]
["bitfinex","SOLUSD",1728064399845,20.0,143.27,143.22,22.7045309]
["bitfinex","SOLUSD",1728064400151,6.9817,143.23,143.22,22.7045309]
["bitfinex","SOLUSD",1728064400315,20.0,143.27,143.22,22.7045309]
["bitfinex","SOLUSD",1728064400518,6.9817,143.23,143.22,22.7045309]
["bitfinex","SOLUSD",1728064400713,6.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064401527,6.9814,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064402941,6.9809,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064403324,6.9805,143.26,143.22,9.23840101]
["bitfinex","SOLUSD",1728064404132,20.0,143.29,143.22,2.25620101]
["bitfinex","SOLUSD",1728064404348,20.0,143.29,143.23,17.4542]
["bitfinex","SOLUSD",1728064404349,20.0,143.27,143.23,17.4542]
["bitfinex","SOLUSD",1728064404533,6.9803,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1728064405443,6.9803,143.26,143.22,7.8418309]
["bitfinex","SOLUSD",1728064405637,6.9803,143.26,143.23,1.39612834]
["bitfinex","SOLUSD",1728064405847,6.9803,143.26,143.22,7.8418309]
["bitfinex","SOLUSD",1728064406833,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728064407164,6.9803,143.26,143.22,25.2972309]
["bitfinex","SOLUSD",1728064407540,6.9799,143.27,143.22,18.3151309]
["bitfinex","SOLUSD",1728064407736,20.0,143.31,143.23,1.39601659]
["bitfinex","SOLUSD",1728064408130,20.0,143.31,143.22,18.3151309]
["bitfinex","SOLUSD",1728064408131,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728064408338,20.0,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1728064409028,20.0,143.28,143.24,22.9863]
["bitfinex","SOLUSD",1728064409252,6.98,143.27,143.24,22.9863]
["bitfinex","SOLUSD",1728064410554,6.98,143.27,143.24,24.38236873]
["bitfinex","SOLUSD",1728064410738,6.9804,143.26,143.24,22.9863]
["bitfinex","SOLUSD",1728064410942,6.98,143.27,143.24,22.9863]
["bitfinex","SOLUSD",1728064411339,6.9795,143.28,143.24,29.9675]
["bitfinex","SOLUSD",1728064412945,6.9801,143.27,143.24,22.9863]
["bitfinex","SOLUSD",1728064413449,20.0,143.29,143.24,22.9863]
["bitfinex","SOLUSD",1728064413845,6.9794,143.28,143.24,24.38231607]
["bitfinex","SOLUSD",1728064414154,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728064414361,20.0,143.29,143.25,17.4517]
["bitfinex","SOLUSD",1728064414848,6.979,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728064415245,6.9793,143.28,143.25,24.4323]
["bitfinex","SOLUSD",1728064416040,6.9803,143.26,143.24,22.9863]
["bitfinex","SOLUSD",1728064416750,6.98,143.27,143.24,22.9863]
["bitfinex","SOLUSD",1728064424468,17.4448,143.31,143.24,22.9863]
["bitfinex","SOLUSD",1728064424642,23.776884,143.31,143.22,0.8599309]
["bitfinex","SOLUSD",1728064424849,6.9814,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064425776,6.9809,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064427172,6.9813,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064427545,20.0,143.27,143.22,0.8599309]
["bitfinex","SOLUSD",1728064428286,6.9808,143.25,143.22,7.8420309]
["bitfinex","SOLUSD",1728064428791,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728064428792,6.9805,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728064428987,6.9805,143.26,143.22,7.8421309]
["bitfinex","SOLUSD",1728064429670,6.9811,143.25,143.22,2.25612007]
["bitfinex","SOLUSD",1728064430976,6.9804,143.26,143.22,9.23832007]
["bitfinex","SOLUSD",1728064431769,6.9808,143.25,143.22,7.8421309]
["bitfinex","SOLUSD",1728064431998,6.9813,143.24,143.22,0.8599309]
["bitfinex","SOLUSD",1728064432199,6.9809,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064433418,6.9804,143.26,143.22,9.23831421]
["bitfinex","SOLUSD",1728064434603,20.0,143.3,143.22,0.8599309]
["bitfinex","SOLUSD",1728064434798,20.0,143.3,143.23,17.454]
["bitfinex","SOLUSD",1728064434998,6.9798,143.27,143.23,17.454]
["bitfinex","SOLUSD",1728064435217,6.9805,143.26,143.23,17.454]
["bitfinex","SOLUSD",1728064435514,6.9801,143.27,143.23,24.4354]
["bitfinex","SOLUSD",1728064438617,6.9804,143.26,143.23,17.454]
["bitfinex","SOLUSD",1728064438821,37.446,143.3,143.22,20.97053997]
["bitfinex","SOLUSD",1728064438822,37.446,143.3,143.22,13.98843997]
["bitfinex","SOLUSD",1728064439020,6.9809,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064439219,37.446,143.3,143.22,0.8599309]
["bitfinex","SOLUSD",1728064439519,6.9805,143.26,143.22,31.44383997]
["bitfinex","SOLUSD",1728064439726,6.9808,143.25,143.22,38.42593997]
["bitfinex","SOLUSD",1728064440220,17.4483,143.28,143.22,0.8599309]
["bitfinex","SOLUSD",1728064440427,6.981,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064440724,20.0,143.25,143.22,0.8599309]
["bitfinex","SOLUSD",1728064441520,6.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064441729,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064442620,50.758584,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064444294,26.9817,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064445116,42.5251,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064445315,66.301984,143.23,143.22,0.8599309]
["bitfinex","SOLUSD",1728064445616,66.301984,143.23,143.22,3.09e-05]
["bitfinex","SOLUSD",1728064445816,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728064446023,34.9113,143.22,143.1,46.8002]
["bitfinex","SOLUSD",1728064446024,6.9861,143.14,143.1,46.8002]
["bitfinex","SOLUSD",1728064446721,6.9858,143.15,143.1,39.8122]
["bitfinex","SOLUSD",1728064446936,6.9858,143.15,143.11,8.3847897]
["bitfinex","SOLUSD",1728064447137,17.4577,143.21,143.12,8.38389452]
["bitfinex","SOLUSD",1728064447318,20.0,143.16,143.12,6.9866]
["bitfinex","SOLUSD",1728064447739,26.9853,143.16,143.12,6.9866]
["bitfinex","SOLUSD",1728064449028,20.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728064449426,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728064449624,20.0,143.2,143.12,17.4675]
["bitfinex","SOLUSD",1728064449938,6.9852,143.16,143.12,24.4546]
["bitfinex","SOLUSD",1728064450520,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728064452809,6.9847,143.17,143.12,17.4675]
["bitfinex","SOLUSD",1728064453014,6.9847,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1728064454436,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728064454828,17.4577,143.21,143.12,17.4675]
["bitfinex","SOLUSD",1728064455035,26.9851,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728064455933,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728064456122,17.4539,143.24,143.17,1.3967694]
["bitfinex","SOLUSD",1728064456438,32.5757,143.27,143.18,17.4603]
["bitfinex","SOLUSD",1728064456647,6.9816,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728064456819,6.9809,143.25,143.21,8.37906386]
["bitfinex","SOLUSD",1728064457216,6.9809,143.25,143.21,8.3790537]
["bitfinex","SOLUSD",1728064457413,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728064458637,20.98,143.34,143.22,62.05674418]
["bitfinex","SOLUSD",1728064458638,6.9793,143.28,143.22,62.05674418]
["bitfinex","SOLUSD",1728064458839,6.9793,143.28,143.23,1.3960384]
["bitfinex","SOLUSD",1728064459231,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728064459419,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728064460643,6.9789,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1728064460828,6.9793,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728064461221,16.5921,143.34,143.22,29.6518]
["bitfinex","SOLUSD",1728064461222,6.9804,143.26,143.22,29.6518]
["bitfinex","SOLUSD",1728064461417,6.9804,143.26,143.22,31.04794903]
["bitfinex","SOLUSD",1728064461637,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728064463530,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064464031,17.4451,143.31,143.23,17.4539]
["bitfinex","SOLUSD",1728064464241,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728064464443,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728064464651,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064465255,6.9798,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728064467151,6.9798,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1728064467454,6.9803,143.26,143.23,17.4539]
["bitfinex","SOLUSD",1728064468255,6.9799,143.27,143.23,25.83167175]
["bitfinex","SOLUSD",1728064469331,6.9799,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1728064469742,6.9799,143.27,143.23,37.56273812]
["bitfinex","SOLUSD",1728064470131,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728064471457,17.4451,143.31,143.23,30.58103812]
["bitfinex","SOLUSD",1728064471634,6.9803,143.26,143.23,30.58103812]
["bitfinex","SOLUSD",1728064471838,6.98,143.27,143.23,37.56273812]
["bitfinex","SOLUSD",1728064473966,6.9803,143.26,143.22,29.6518]
["bitfinex","SOLUSD",1728064474265,6.9803,143.26,143.23,1.39613549]
["bitfinex","SOLUSD",1728064474579,6.9803,143.26,143.22,42.77893812]
["bitfinex","SOLUSD",1728064474744,17.4472,143.29,143.22,35.79683812]
["bitfinex","SOLUSD",1728064474949,6.9814,143.24,143.22,22.6697]
["bitfinex","SOLUSD",1728064475947,6.9809,143.25,143.22,22.6697]
["bitfinex","SOLUSD",1728064479975,6.9803,143.26,143.22,42.77903812]
["bitfinex","SOLUSD",1728064480266,51.4748,143.34,143.22,42.77903812]
["bitfinex","SOLUSD",1728064480267,26.9797,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728064480443,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728064482043,6.9804,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728064483069,6.9804,143.26,143.22,53.25213812]
["bitfinex","SOLUSD",1728064483276,6.9804,143.26,143.22,60.23413812]
["bitfinex","SOLUSD",1728064484068,6.9811,143.25,143.22,53.25213812]
["bitfinex","SOLUSD",1728064485350,6.9811,143.25,143.22,60.23433812]
["bitfinex","SOLUSD",1728064488181,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728064489166,6.9828,143.21,143.17,20.11163812]
["bitfinex","SOLUSD",1728064489766,6.9832,143.2,143.16,60.14523812]
["bitfinex","SOLUSD",1728064490144,6.9832,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728064490938,6.9832,143.2,143.18,1.39663124]
["bitfinex","SOLUSD",1728064491673,6.9829,143.21,143.18,1.39663124]
["bitfinex","SOLUSD",1728064491876,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728064493580,20.0,143.23,143.16,53.16023812]
["bitfinex","SOLUSD",1728064493877,6.9837,143.19,143.16,53.16023812]
["bitfinex","SOLUSD",1728064494584,20.0,143.23,143.16,53.16023812]
["bitfinex","SOLUSD",1728064494881,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728064495178,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728064495362,20.0,143.24,143.21,8.37893755]
["bitfinex","SOLUSD",1728064495570,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728064495758,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728064495961,6.9809,143.25,143.22,8.37846804]
["bitfinex","SOLUSD",1728064496567,6.9809,143.25,143.2,30.58483812]
["bitfinex","SOLUSD",1728064496568,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728064496970,6.9809,143.25,143.22,1.39621555]
["bitfinex","SOLUSD",1728064497155,6.9801,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1728064497354,20.0,143.29,143.22,52.84843812]
["bitfinex","SOLUSD",1728064497355,20.0,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728064497576,20.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728064498765,20.0,143.27,143.22,52.84843812]
["bitfinex","SOLUSD",1728064498766,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728064501179,6.9808,143.25,143.22,52.84843812]
["bitfinex","SOLUSD",1728064502261,20.0,143.29,143.23,13.12713812]
["bitfinex","SOLUSD",1728064502465,17.447,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728064502693,6.9789,143.29,143.25,20.10783812]
["bitfinex","SOLUSD",1728064503390,17.4447,143.31,143.22,22.2659]
["bitfinex","SOLUSD",1728064503572,6.9808,143.25,143.22,22.2659]
["bitfinex","SOLUSD",1728064504189,20.0,143.28,143.22,22.2659]
["bitfinex","SOLUSD",1728064504371,6.9817,143.23,143.22,6.3232]
["bitfinex","SOLUSD",1728064504569,17.4499,143.27,143.19,16.4526]
["bitfinex","SOLUSD",1728064504570,6.9826,143.22,143.19,16.4526]
["bitfinex","SOLUSD",1728064504881,20.0,143.29,143.17,6.5671]
["bitfinex","SOLUSD",1728064504882,6.9832,143.2,143.17,6.5671]
["bitfinex","SOLUSD",1728064506179,17.4515,143.26,143.18,1.39663229]
["bitfinex","SOLUSD",1728064506494,17.4481,143.29,143.22,20.10933812]
["bitfinex","SOLUSD",1728064506668,20.0,143.26,143.22,20.10933812]
["bitfinex","SOLUSD",1728064507199,18.79101775,143.3,143.23,22.8919]
["bitfinex","SOLUSD",1728064507403,6.9797,143.28,143.23,22.8919]
["bitfinex","SOLUSD",1728064507573,6.9798,143.27,143.23,22.8919]
["bitfinex","SOLUSD",1728064507972,17.4468,143.3,143.23,15.9103]
["bitfinex","SOLUSD",1728064508204,6.9809,143.25,143.23,15.9103]
["bitfinex","SOLUSD",1728064508579,6.9804,143.26,143.23,15.9103]
["bitfinex","SOLUSD",1728064508984,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728064509591,6.9799,143.27,143.23,40.3459]
["bitfinex","SOLUSD",1728064509792,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064510506,6.9798,143.27,143.23,40.346]
["bitfinex","SOLUSD",1728064513000,6.9793,143.28,143.24,20.10823812]
["bitfinex","SOLUSD",1728064513307,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728064513677,6.9797,143.28,143.24,20.10823812]
["bitfinex","SOLUSD",1728064514099,6.9798,143.27,143.24,20.10823812]
["bitfinex","SOLUSD",1728064514307,6.9809,143.25,143.23,22.3534]
["bitfinex","SOLUSD",1728064514717,6.9804,143.26,143.23,22.3534]
["bitfinex","SOLUSD",1728064515286,17.4476,143.29,143.23,22.3534]
["bitfinex","SOLUSD",1728064515486,6.9801,143.27,143.23,29.335]
["bitfinex","SOLUSD",1728064515691,17.4476,143.29,143.23,29.335]
["bitfinex","SOLUSD",1728064515692,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728064516107,20.0,143.31,143.24,17.4531]
["bitfinex","SOLUSD",1728064516406,20.0,143.31,143.23,22.3534]
["bitfinex","SOLUSD",1728064516407,6.9803,143.26,143.23,22.3534]
["bitfinex","SOLUSD",1728064517204,6.9803,143.26,143.23,29.3351]
["bitfinex","SOLUSD",1728064517803,20.0,143.29,143.23,22.3534]
["bitfinex","SOLUSD",1728064517994,6.9808,143.25,143.23,22.3534]
["bitfinex","SOLUSD",1728064518202,6.9812,143.24,143.21,13.12713812]
["bitfinex","SOLUSD",1728064519305,17.4526,143.25,143.19,22.0085]
["bitfinex","SOLUSD",1728064519513,6.9825,143.22,143.19,22.0085]
["bitfinex","SOLUSD",1728064519817,6.9827,143.21,143.19,22.0085]
["bitfinex","SOLUSD",1728064519995,20.0,143.24,143.17,30.58853812]
["bitfinex","SOLUSD",1728064520511,6.9824,143.22,143.19,13.12713812]
["bitfinex","SOLUSD",1728064520720,6.9813,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728064521118,6.9813,143.24,143.19,30.58593812]
["bitfinex","SOLUSD",1728064521119,20.0,143.27,143.19,30.58593812]
["bitfinex","SOLUSD",1728064521294,6.9822,143.22,143.19,30.58593812]
["bitfinex","SOLUSD",1728064522024,17.451,143.26,143.19,30.58593812]
["bitfinex","SOLUSD",1728064522230,6.9818,143.23,143.19,37.56953812]
["bitfinex","SOLUSD",1728064523212,20.0,143.25,143.19,30.58593812]
["bitfinex","SOLUSD",1728064523415,6.9823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1728064524225,20.0,143.25,143.17,13.12713812]
["bitfinex","SOLUSD",1728064524431,20.0,143.24,143.21,20.10983812]
["bitfinex","SOLUSD",1728064527341,6.9809,143.25,143.21,20.10983812]
["bitfinex","SOLUSD",1728064527641,23.9574,143.29,143.21,20.10983812]
["bitfinex","SOLUSD",1728064527642,16.2333,143.32,143.23,13.12713812]
["bitfinex","SOLUSD",1728064527830,33.6777,143.32,143.23,13.12713812]
["bitfinex","SOLUSD",1728064528012,6.9792,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728064528205,33.6777,143.32,143.24,24.4335]
["bitfinex","SOLUSD",1728064528206,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728064528429,6.9798,143.27,143.24,24.4335]
["bitfinex","SOLUSD",1728064528733,6.9798,143.27,143.24,17.4524]
["bitfinex","SOLUSD",1728064529932,78.667584,143.31,143.21,51.95043812]
["bitfinex","SOLUSD",1728064530411,6.9813,143.24,143.21,34.49473812]
["bitfinex","SOLUSD",1728064530606,6.9813,143.24,143.21,21.3676]
["bitfinex","SOLUSD",1728064530935,17.4484,143.28,143.21,21.3676]
["bitfinex","SOLUSD",1728064530936,6.981,143.25,143.21,28.3502]
["bitfinex","SOLUSD",1728064534714,78.667584,143.31,143.22,13.12713812]
["bitfinex","SOLUSD",1728064534936,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728064535143,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728064535636,20.0,143.26,143.22,37.56413812]
["bitfinex","SOLUSD",1728064535841,20.0,143.28,143.22,37.56413812]
["bitfinex","SOLUSD",1728064536132,20.0,143.28,143.22,30.58213812]
["bitfinex","SOLUSD",1728064536333,6.9808,143.25,143.22,17.455]
["bitfinex","SOLUSD",1728064537330,20.0,143.28,143.22,30.58213812]
["bitfinex","SOLUSD",1728064537538,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064538721,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728064538933,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728064539143,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728064539441,6.9793,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728064541625,20.0,143.31,143.26,8.37608003]
["bitfinex","SOLUSD",1728064541826,6.9786,143.3,143.26,25.82668003]
["bitfinex","SOLUSD",1728064542124,6.9778,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728064542530,6.9778,143.31,143.27,13.469]
["bitfinex","SOLUSD",1728064542712,6.9787,143.3,143.27,6.4894]
["bitfinex","SOLUSD",1728064542918,6.9789,143.29,143.27,6.4894]
["bitfinex","SOLUSD",1728064543234,6.9802,143.27,143.23,30.8056]
["bitfinex","SOLUSD",1728064543622,20.0,143.34,143.23,6.3707]
["bitfinex","SOLUSD",1728064543623,23.776884,143.33,143.23,6.3707]
["bitfinex","SOLUSD",1728064543827,6.9808,143.25,143.23,6.3707]
["bitfinex","SOLUSD",1728064544142,6.9812,143.24,143.22,16.4067]
["bitfinex","SOLUSD",1728064544919,5.4812,143.24,143.22,16.4067]
["bitfinex","SOLUSD",1728064545615,6.9809,143.25,143.22,16.4067]
["bitfinex","SOLUSD",1728064545820,6.9804,143.26,143.22,23.3889]
["bitfinex","SOLUSD",1728064546118,6.9801,143.27,143.23,8.37786032]
["bitfinex","SOLUSD",1728064546531,26.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728064546735,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064549144,20.0,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1728064549331,20.0,143.29,143.22,33.8621]
["bitfinex","SOLUSD",1728064549332,6.9813,143.24,143.22,16.4067]
["bitfinex","SOLUSD",1728064550222,6.9809,143.25,143.22,16.4067]
["bitfinex","SOLUSD",1728064554057,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728064554228,20.0,143.27,143.19,30.8166]
["bitfinex","SOLUSD",1728064554229,6.9818,143.23,143.19,30.8166]
["bitfinex","SOLUSD",1728064559153,6.9824,143.22,143.19,23.833]
["bitfinex","SOLUSD",1728064559465,6.9824,143.22,143.19,17.4583]
["bitfinex","SOLUSD",1728064559751,6.9824,143.22,143.18,23.195]
["bitfinex","SOLUSD",1728064559752,6.9828,143.21,143.18,16.2111]
["bitfinex","SOLUSD",1728064560235,6.9828,143.21,143.18,23.1951]
["bitfinex","SOLUSD",1728064561158,6.982,143.23,143.19,8.38022302]
["bitfinex","SOLUSD",1728064562128,6.9822,143.22,143.18,40.6553]
["bitfinex","SOLUSD",1728064562450,34.9029,143.26,143.16,6.319]
["bitfinex","SOLUSD",1728064562641,6.9837,143.19,143.16,13.3038]
["bitfinex","SOLUSD",1728064562826,6.9838,143.19,143.16,6.319]
["bitfinex","SOLUSD",1728064563235,6.9833,143.2,143.16,13.3041]
["bitfinex","SOLUSD",1728064563450,6.9828,143.21,143.17,1.39677467]
["bitfinex","SOLUSD",1728064563644,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728064564144,6.9828,143.21,143.17,17.4616]
["bitfinex","SOLUSD",1728064564343,6.9828,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1728064564550,20.0,143.23,143.16,13.3039]
["bitfinex","SOLUSD",1728064564755,6.9845,143.18,143.14,33.97753568]
["bitfinex","SOLUSD",1728064564927,41.232784,143.22,143.14,32.5807]
["bitfinex","SOLUSD",1728064564928,6.9847,143.17,143.14,32.5807]
["bitfinex","SOLUSD",1728064565127,6.9852,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1728064565349,6.9852,143.16,143.12,13.6293]
["bitfinex","SOLUSD",1728064566237,20.0,143.19,143.13,18.86354029]
["bitfinex","SOLUSD",1728064566559,20.0,143.19,143.13,17.4664]
["bitfinex","SOLUSD",1728064566928,43.776884,143.23,143.13,17.4664]
["bitfinex","SOLUSD",1728064567149,6.985,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1728064567644,20.0,143.18,143.1,33.8214]
["bitfinex","SOLUSD",1728064567849,20.0,143.18,143.1,40.8094]
["bitfinex","SOLUSD",1728064567850,6.9862,143.14,143.1,40.8094]
["bitfinex","SOLUSD",1728064568644,17.4622,143.17,143.1,33.8214]
["bitfinex","SOLUSD",1728064568861,6.9868,143.13,143.1,33.8214]
["bitfinex","SOLUSD",1728064569031,6.9862,143.14,143.1,40.8094]
["bitfinex","SOLUSD",1728064569562,6.9869,143.13,143.1,16.3521]
["bitfinex","SOLUSD",1728064569925,6.9871,143.12,143.09,6.5118]
["bitfinex","SOLUSD",1728064570550,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728064571538,6.9865,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728064571739,20.0,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728064571961,20.0,143.16,143.13,37.60444187]
["bitfinex","SOLUSD",1728064572338,20.0,143.17,143.13,30.61804187]
["bitfinex","SOLUSD",1728064572657,6.9845,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728064573154,16.3661,143.22,143.13,30.61804187]
["bitfinex","SOLUSD",1728064573458,6.9837,143.19,143.15,20.13724187]
["bitfinex","SOLUSD",1728064574536,20.0,143.19,143.16,8.38175687]
["bitfinex","SOLUSD",1728064574739,20.0,143.19,143.16,1.39695687]
["bitfinex","SOLUSD",1728064574935,16.3661,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728064574936,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728064575631,20.0,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1728064576044,6.983,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1728064576350,20.0,143.2,143.14,20.53126657]
["bitfinex","SOLUSD",1728064576554,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728064577662,17.4536,143.24,143.14,20.53126657]
["bitfinex","SOLUSD",1728064577663,20.0,143.23,143.14,20.53126657]
["bitfinex","SOLUSD",1728064577864,17.4536,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1728064577865,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728064579561,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728064581661,6.9835,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1728064582865,20.0,143.23,143.13,23.776884]
["bitfinex","SOLUSD",1728064583052,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728064584150,6.9839,143.19,143.13,23.776884]
["bitfinex","SOLUSD",1728064584358,6.9839,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728064585064,17.4583,143.2,143.12,39.9979]
["bitfinex","SOLUSD",1728064585258,6.986,143.15,143.12,15.5443]
["bitfinex","SOLUSD",1728064585444,20.0,143.19,143.12,22.5313]
["bitfinex","SOLUSD",1728064585445,6.9853,143.16,143.12,22.5313]
["bitfinex","SOLUSD",1728064585863,6.9853,143.16,143.12,15.5443]
["bitfinex","SOLUSD",1728064586074,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728064586445,6.984,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728064586749,20.0,143.18,143.15,24.449]
["bitfinex","SOLUSD",1728064586968,26.9843,143.18,143.15,17.4636]
["bitfinex","SOLUSD",1728064589965,26.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728064590170,15.1025,143.21,143.12,36.07556657]
["bitfinex","SOLUSD",1728064590347,6.9828,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1728064590661,6.9832,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1728064590860,6.9832,143.2,143.16,17.4628]
["bitfinex","SOLUSD",1728064590861,6.9832,143.2,143.16,24.4478]
["bitfinex","SOLUSD",1728064592352,34.9019,143.26,143.16,24.4478]
["bitfinex","SOLUSD",1728064592353,20.0,143.25,143.18,17.46]
["bitfinex","SOLUSD",1728064592554,20.0,143.22,143.19,8.37993242]
["bitfinex","SOLUSD",1728064592869,20.0,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1728064593167,6.9819,143.23,143.19,8.37998264]
["bitfinex","SOLUSD",1728064593571,6.9819,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1728064593985,17.4518,143.26,143.2,1.39658259]
["bitfinex","SOLUSD",1728064594278,8.21659375,143.33,143.21,6.9825]
["bitfinex","SOLUSD",1728064594279,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728064598486,6.9778,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728064598676,1.21642023,143.35,143.28,14.52787268]
["bitfinex","SOLUSD",1728064598860,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728064600859,6.9774,143.32,143.28,46.119]
["bitfinex","SOLUSD",1728064601059,6.9774,143.32,143.28,39.1397]
["bitfinex","SOLUSD",1728064601991,6.9769,143.33,143.28,46.1185]
["bitfinex","SOLUSD",1728064602359,6.9769,143.33,143.28,39.1397]
["bitfinex","SOLUSD",1728064602575,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728064605889,6.9769,143.33,143.29,8.37435464]
["bitfinex","SOLUSD",1728064606580,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728064607466,20.0,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1728064607659,20.0,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1728064607660,26.9764,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1728064612386,34.0338,143.38,143.3,17.4452]
["bitfinex","SOLUSD",1728064612684,6.2779,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1728064612685,20.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728064613690,6.9757,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1728064615180,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728064615394,6.9765,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728064617482,6.9769,143.33,143.29,24.4247]
["bitfinex","SOLUSD",1728064619171,6.9775,143.32,143.29,17.4461]
["bitfinex","SOLUSD",1728064619364,6.977,143.33,143.29,24.4248]
["bitfinex","SOLUSD",1728064619567,6.9765,143.34,143.3,20.09318413]
["bitfinex","SOLUSD",1728064621072,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728064621275,26.9755,143.36,143.32,5.9773]
["bitfinex","SOLUSD",1728064621976,20.0,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728064623319,6.9768,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728064623607,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728064624489,6.9762,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728064625208,6.9755,143.36,143.32,13.11508413]
["bitfinex","SOLUSD",1728064625516,6.9755,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728064625806,20.0,143.38,143.34,1.39512787]
["bitfinex","SOLUSD",1728064626015,6.9749,143.37,143.34,25.81182787]
["bitfinex","SOLUSD",1728064626400,6.9749,143.37,143.34,17.4404]
["bitfinex","SOLUSD",1728064626927,20.0,143.39,143.31,17.4437]
["bitfinex","SOLUSD",1728064627089,20.0,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1728064627090,6.9756,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728064628101,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728064628303,17.4339,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728064628304,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728064628526,20.0,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728064628527,6.974,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728064628815,20.0,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728064629300,17.4308,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1728064629301,20.0,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1728064629502,20.0,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1728064629712,6.974,143.39,143.35,24.415]
["bitfinex","SOLUSD",1728064629920,20.0,143.38,143.35,24.415]
["bitfinex","SOLUSD",1728064631925,6.9744,143.38,143.35,24.415]
["bitfinex","SOLUSD",1728064633411,6.9744,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1728064633600,6.9744,143.38,143.34,35.73458413]
["bitfinex","SOLUSD",1728064633916,6.9759,143.35,143.34,15.6432]
["bitfinex","SOLUSD",1728064634294,17.4352,143.39,143.34,15.6432]
["bitfinex","SOLUSD",1728064634543,20.0,143.38,143.34,15.6432]
["bitfinex","SOLUSD",1728064634719,6.9755,143.36,143.34,15.6432]
["bitfinex","SOLUSD",1728064636919,6.9759,143.35,143.34,15.6432]
["bitfinex","SOLUSD",1728064637226,6.9756,143.36,143.34,15.6432]
["bitfinex","SOLUSD",1728064638622,6.9759,143.35,143.34,15.6432]
["bitfinex","SOLUSD",1728064639421,6.9764,143.34,143.31,17.4446]
["bitfinex","SOLUSD",1728064640117,6.9774,143.32,143.3,15.2695]
["bitfinex","SOLUSD",1728064640622,17.4398,143.35,143.3,15.2695]
["bitfinex","SOLUSD",1728064640924,6.9774,143.32,143.3,15.2695]
["bitfinex","SOLUSD",1728064642137,6.9783,143.3,143.29,6.2302]
["bitfinex","SOLUSD",1728064642423,17.4398,143.35,143.29,6.2302]
["bitfinex","SOLUSD",1728064642424,20.0,143.34,143.29,6.2302]
["bitfinex","SOLUSD",1728064642800,6.9781,143.31,143.29,6.2302]
["bitfinex","SOLUSD",1728064643114,20.0,143.37,143.29,6.2302]
["bitfinex","SOLUSD",1728064643428,6.9769,143.33,143.29,30.6558]
["bitfinex","SOLUSD",1728064644333,6.9769,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728064644820,6.9769,143.33,143.29,30.6558]
["bitfinex","SOLUSD",1728064645413,6.9769,143.33,143.3,1.3954516]
["bitfinex","SOLUSD",1728064646223,6.9765,143.34,143.3,8.3736516]
["bitfinex","SOLUSD",1728064646417,6.9765,143.34,143.3,21.48873573]
["bitfinex","SOLUSD",1728064647239,6.9769,143.33,143.3,13.11508413]
["bitfinex","SOLUSD",1728064647914,6.9769,143.33,143.31,1.39540698]
["bitfinex","SOLUSD",1728064649125,6.9769,143.33,143.3,13.11508413]
["bitfinex","SOLUSD",1728064649329,6.9769,143.33,143.3,14.51049633]
["bitfinex","SOLUSD",1728064649526,6.9769,143.33,143.3,21.48879633]
["bitfinex","SOLUSD",1728064649834,6.9761,143.35,143.31,24.422]
["bitfinex","SOLUSD",1728064650410,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728064650923,17.4335,143.41,143.32,28.21958413]
["bitfinex","SOLUSD",1728064651109,6.9746,143.38,143.34,20.09148413]
["bitfinex","SOLUSD",1728064652618,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728064653528,20.0,143.42,143.36,14.50989188]
["bitfinex","SOLUSD",1728064653721,20.0,143.42,143.36,13.11508413]
["bitfinex","SOLUSD",1728064654126,33.9205,143.44,143.36,13.11508413]
["bitfinex","SOLUSD",1728064654632,6.9731,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1728064654957,6.9716,143.44,143.4,20.08848413]
["bitfinex","SOLUSD",1728064655123,6.9716,143.44,143.41,1.39439827]
["bitfinex","SOLUSD",1728064655323,6.9716,143.44,143.4,20.08848413]
["bitfinex","SOLUSD",1728064656015,20.0,143.43,143.4,20.08848413]
["bitfinex","SOLUSD",1728064656217,6.9711,143.45,143.4,20.08848413]
["bitfinex","SOLUSD",1728064656415,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728064658139,36.28525205,143.5,143.42,14.50923059]
["bitfinex","SOLUSD",1728064658323,6.9701,143.47,143.44,13.11508413]
["bitfinex","SOLUSD",1728064658647,6.9701,143.47,143.45,1.39404598]
["bitfinex","SOLUSD",1728064658953,6.9701,143.47,143.44,13.11508413]
["bitfinex","SOLUSD",1728064659653,6.9691,143.49,143.46,13.11508413]
["bitfinex","SOLUSD",1728064659956,6.9696,143.48,143.46,13.11508413]
["bitfinex","SOLUSD",1728064662117,6.9696,143.48,143.45,21.5615]
["bitfinex","SOLUSD",1728064662345,6.9704,143.47,143.45,21.5615]
["bitfinex","SOLUSD",1728064663839,6.9697,143.48,143.45,21.5615]
["bitfinex","SOLUSD",1728064665834,17.4233,143.49,143.41,22.4884]
["bitfinex","SOLUSD",1728064666024,20.0,143.48,143.41,35.60348413]
["bitfinex","SOLUSD",1728064666226,20.0,143.48,143.41,22.4884]
["bitfinex","SOLUSD",1728064666431,6.9716,143.44,143.41,35.60348413]
["bitfinex","SOLUSD",1728064668342,6.9712,143.45,143.41,42.57648413]
["bitfinex","SOLUSD",1728064670029,26.9696,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728064670540,6.9696,143.48,143.45,14.50902743]
["bitfinex","SOLUSD",1728064671551,6.9696,143.48,143.45,13.11508413]
["bitfinex","SOLUSD",1728064672450,6.9701,143.47,143.45,13.11508413]
["bitfinex","SOLUSD",1728064672934,6.9701,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1728064678149,6.9701,143.47,143.44,24.3998]
["bitfinex","SOLUSD",1728064678856,6.9706,143.46,143.43,13.11508413]
["bitfinex","SOLUSD",1728064680830,6.9711,143.45,143.41,60.00778413]
["bitfinex","SOLUSD",1728064681038,6.9711,143.45,143.4,34.8659]
["bitfinex","SOLUSD",1728064681039,6.9721,143.43,143.4,36.89196813]
["bitfinex","SOLUSD",1728064681251,6.9717,143.44,143.4,20.08838413]
["bitfinex","SOLUSD",1728064681445,6.9717,143.44,143.4,13.11508413]
["bitfinex","SOLUSD",1728064681757,20.0,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1728064682065,6.9716,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728064682452,6.9712,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728064682839,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728064693169,20.0,143.46,143.38,23.776884]
["bitfinex","SOLUSD",1728064693478,20.0,143.46,143.38,13.11508413]
["bitfinex","SOLUSD",1728064693681,6.9731,143.41,143.38,13.11508413]
["bitfinex","SOLUSD",1728064694059,20.0,143.44,143.37,39.13]
["bitfinex","SOLUSD",1728064694259,6.9741,143.39,143.36,13.11508413]
["bitfinex","SOLUSD",1728064694485,6.9732,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1728064694683,6.9736,143.4,143.36,20.09018413]
["bitfinex","SOLUSD",1728064694855,6.9736,143.4,143.35,17.4386]
["bitfinex","SOLUSD",1728064694856,20.0,143.42,143.33,21.8849]
["bitfinex","SOLUSD",1728064695052,6.975,143.37,143.34,13.11508413]
["bitfinex","SOLUSD",1728064695253,6.9746,143.38,143.34,20.09138413]
["bitfinex","SOLUSD",1728064695658,36.1937,143.42,143.35,20.09088413]
["bitfinex","SOLUSD",1728064695659,6.9741,143.39,143.35,20.09088413]
["bitfinex","SOLUSD",1728064696780,6.9736,143.4,143.35,20.09088413]
["bitfinex","SOLUSD",1728064702285,6.9736,143.4,143.35,13.11508413]
["bitfinex","SOLUSD",1728064702488,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728064703075,36.1937,143.42,143.35,13.11508413]
["bitfinex","SOLUSD",1728064703282,6.9739,143.39,143.35,20.09068413]
["bitfinex","SOLUSD",1728064707985,6.9739,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728064709086,36.1937,143.42,143.35,13.11508413]
["bitfinex","SOLUSD",1728064709390,6.9745,143.38,143.35,13.11508413]
["bitfinex","SOLUSD",1728064709891,6.975,143.37,143.35,13.11508413]
["bitfinex","SOLUSD",1728064710765,53.6253,143.42,143.33,21.8849]
["bitfinex","SOLUSD",1728064710766,6.9754,143.36,143.33,13.11508413]
["bitfinex","SOLUSD",1728064711373,6.9754,143.36,143.33,20.09198413]
["bitfinex","SOLUSD",1728064712862,6.9751,143.37,143.33,20.09198413]
["bitfinex","SOLUSD",1728064713075,6.9751,143.37,143.34,13.11508413]
["bitfinex","SOLUSD",1728064716389,6.9742,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728064716785,6.9745,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728064717392,36.1937,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1728064717689,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728064723103,6.9752,143.37,143.34,17.4408]
["bitfinex","SOLUSD",1728064730104,6.9752,143.37,143.34,24.4171]
["bitfinex","SOLUSD",1728064730802,6.9747,143.38,143.35,20.09088413]
["bitfinex","SOLUSD",1728064731700,6.9747,143.38,143.35,13.11508413]
["bitfinex","SOLUSD",1728064736587,17.4328,143.41,143.35,13.11508413]
["bitfinex","SOLUSD",1728064736778,6.9752,143.37,143.34,17.4408]
["bitfinex","SOLUSD",1728064737304,6.9752,143.37,143.35,22.72019287]
["bitfinex","SOLUSD",1728064737477,6.9752,143.37,143.36,8.73853572]
["bitfinex","SOLUSD",1728064738096,6.9752,143.37,143.34,17.4408]
["bitfinex","SOLUSD",1728064738401,6.9752,143.37,143.35,17.47733082]
["bitfinex","SOLUSD",1728064738609,6.9752,143.37,143.36,8.73866636]
["bitfinex","SOLUSD",1728064738802,36.1937,143.42,143.36,10.13366584]
["bitfinex","SOLUSD",1728064739007,36.1937,143.42,143.36,8.37009948]
["bitfinex","SOLUSD",1728064739008,6.9735,143.4,143.36,8.37009948]
["bitfinex","SOLUSD",1728064739210,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728064739387,6.9735,143.4,143.37,8.73848011]
["bitfinex","SOLUSD",1728064739593,6.9735,143.4,143.35,21.85374859]
["bitfinex","SOLUSD",1728064739594,6.9742,143.39,143.35,28.82944859]
["bitfinex","SOLUSD",1728064739792,36.1937,143.42,143.36,8.73848297]
["bitfinex","SOLUSD",1728064740104,6.9745,143.38,143.37,8.73848297]
["bitfinex","SOLUSD",1728064740985,6.9745,143.38,143.34,30.55588413]
["bitfinex","SOLUSD",1728064741182,6.9745,143.38,143.37,8.73884591]
["bitfinex","SOLUSD",1728064744187,6.9745,143.38,143.37,22.72034801]
["bitfinex","SOLUSD",1728064745399,6.9745,143.38,143.37,8.73884591]
["bitfinex","SOLUSD",1728064748013,6.9755,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728064748212,6.9769,143.33,143.3,20.09328413]
["bitfinex","SOLUSD",1728064748414,6.9769,143.33,143.31,8.73972323]
["bitfinex","SOLUSD",1728064748625,6.9769,143.33,143.32,8.73972323]
["bitfinex","SOLUSD",1728064749490,42.67007112,143.4,143.32,8.73972323]
["bitfinex","SOLUSD",1728064749491,17.4388,143.36,143.32,8.73972323]
["bitfinex","SOLUSD",1728064749815,6.9765,143.34,143.33,8.73972323]
["bitfinex","SOLUSD",1728064750395,6.9765,143.34,143.3,13.11508413]
["bitfinex","SOLUSD",1728064750599,6.9765,143.34,143.3,20.09318413]
["bitfinex","SOLUSD",1728064751122,20.0,143.36,143.29,39.2394]
["bitfinex","SOLUSD",1728064751416,6.9776,143.32,143.29,52.35448413]
["bitfinex","SOLUSD",1728064752492,6.977,143.33,143.29,59.33318413]
["bitfinex","SOLUSD",1728064753209,6.9783,143.3,143.26,30.756984]
["bitfinex","SOLUSD",1728064753417,6.9783,143.3,143.26,20.09518413]
["bitfinex","SOLUSD",1728064753916,6.9788,143.29,143.26,13.11508413]
["bitfinex","SOLUSD",1728064754215,20.0,143.33,143.26,13.11508413]
["bitfinex","SOLUSD",1728064754406,6.9793,143.28,143.26,13.11508413]
["bitfinex","SOLUSD",1728064754729,20.0,143.29,143.21,22.1405]
["bitfinex","SOLUSD",1728064755021,6.9809,143.25,143.22,13.11508413]
["bitfinex","SOLUSD",1728064755318,6.9809,143.25,143.21,29.123]
["bitfinex","SOLUSD",1728064755522,6.9809,143.25,143.21,42.23808413]
["bitfinex","SOLUSD",1728064755817,6.9804,143.26,143.21,42.23808413]
["bitfinex","SOLUSD",1728064756221,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728064756428,20.0,143.27,143.19,17.459]
["bitfinex","SOLUSD",1728064756712,6.9826,143.22,143.18,13.11508413]
["bitfinex","SOLUSD",1728064757417,32.551,143.25,143.18,13.11508413]
["bitfinex","SOLUSD",1728064757418,6.9827,143.21,143.18,13.11508413]
["bitfinex","SOLUSD",1728064757902,6.9818,143.23,143.18,20.09888413]
["bitfinex","SOLUSD",1728064758310,6.9833,143.2,143.18,13.11508413]
["bitfinex","SOLUSD",1728064758899,6.9829,143.21,143.18,13.11508413]
["bitfinex","SOLUSD",1728064759105,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728064759322,6.9834,143.2,143.16,13.11508413]
["bitfinex","SOLUSD",1728064759821,20.0,143.24,143.16,20.10008413]
["bitfinex","SOLUSD",1728064760023,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728064760328,6.9827,143.21,143.18,13.11508413]
["bitfinex","SOLUSD",1728064761021,6.9833,143.2,143.16,37.56238413]
["bitfinex","SOLUSD",1728064761924,20.0,143.24,143.16,37.56238413]
["bitfinex","SOLUSD",1728064762222,6.9828,143.21,143.16,37.56238413]
["bitfinex","SOLUSD",1728064762412,20.0,143.24,143.16,13.11508413]
["bitfinex","SOLUSD",1728064762618,6.9832,143.2,143.16,20.10018413]
["bitfinex","SOLUSD",1728064763706,17.4549,143.23,143.16,20.10018413]
["bitfinex","SOLUSD",1728064763906,6.9828,143.21,143.16,20.10018413]
["bitfinex","SOLUSD",1728064764315,20.0,143.21,143.18,13.11508413]
["bitfinex","SOLUSD",1728064764926,26.9828,143.21,143.18,13.11508413]
["bitfinex","SOLUSD",1728064765826,20.0,143.22,143.18,20.09918413]
["bitfinex","SOLUSD",1728064766042,20.0,143.21,143.18,20.09918413]
["bitfinex","SOLUSD",1728064766243,20.0,143.21,143.18,13.11508413]
["bitfinex","SOLUSD",1728064766617,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728064767824,6.9828,143.21,143.16,20.09988413]
["bitfinex","SOLUSD",1728064768420,20.0,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1728064768623,17.4546,143.23,143.15,17.4636]
["bitfinex","SOLUSD",1728064768624,6.9843,143.18,143.15,17.4636]
["bitfinex","SOLUSD",1728064768835,6.9843,143.18,143.14,42.23248413]
["bitfinex","SOLUSD",1728064769428,6.985,143.17,143.14,19.20768413]
["bitfinex","SOLUSD",1728064769629,17.4576,143.21,143.12,17.4669]
["bitfinex","SOLUSD",1728064769630,6.9855,143.16,143.12,30.58198413]
["bitfinex","SOLUSD",1728064769819,6.9857,143.15,143.12,30.58198413]
["bitfinex","SOLUSD",1728064770430,17.4595,143.19,143.12,13.11508413]
["bitfinex","SOLUSD",1728064770629,6.9862,143.14,143.12,13.11508413]
["bitfinex","SOLUSD",1728064771236,6.9862,143.14,143.11,15.1785]
["bitfinex","SOLUSD",1728064771434,6.9862,143.14,143.1,26.30818413]
["bitfinex","SOLUSD",1728064771435,6.9869,143.13,143.1,6.2051]
["bitfinex","SOLUSD",1728064773060,6.9869,143.13,143.09,37.57408413]
["bitfinex","SOLUSD",1728064773232,6.9869,143.13,143.09,30.58558413]
["bitfinex","SOLUSD",1728064773639,6.9869,143.13,143.09,38.97154207]
["bitfinex","SOLUSD",1728064774446,6.9863,143.14,143.09,38.97154207]
["bitfinex","SOLUSD",1728064774839,20.0,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728064775034,26.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728064775951,15.5758,143.19,143.13,30.58128413]
["bitfinex","SOLUSD",1728064776157,6.9847,143.17,143.13,37.56768413]
["bitfinex","SOLUSD",1728064780057,26.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728064780937,6.9847,143.17,143.13,37.56768413]
["bitfinex","SOLUSD",1728064781134,20.0,143.18,143.13,30.58128413]
["bitfinex","SOLUSD",1728064781363,6.9848,143.17,143.13,37.56778413]
["bitfinex","SOLUSD",1728064781561,20.0,143.18,143.13,13.11508413]
["bitfinex","SOLUSD",1728064781740,6.9853,143.16,143.13,20.10168413]
["bitfinex","SOLUSD",1728064782062,20.0,143.18,143.13,20.10168413]
["bitfinex","SOLUSD",1728064782240,6.9847,143.17,143.13,20.10168413]
["bitfinex","SOLUSD",1728064782741,20.0,143.18,143.13,20.10168413]
["bitfinex","SOLUSD",1728064782942,6.9852,143.16,143.13,20.10168413]
["bitfinex","SOLUSD",1728064783156,6.9848,143.17,143.13,20.10168413]
["bitfinex","SOLUSD",1728064783366,6.9852,143.16,143.13,13.11508413]
["bitfinex","SOLUSD",1728064783547,6.9852,143.16,143.13,20.10168413]
["bitfinex","SOLUSD",1728064784866,6.9862,143.14,143.11,20.10248413]
["bitfinex","SOLUSD",1728064785467,6.9862,143.14,143.11,13.11508413]
["bitfinex","SOLUSD",1728064785760,6.9866,143.13,143.11,13.11508413]
["bitfinex","SOLUSD",1728064786151,6.9862,143.14,143.11,14.51247252]
["bitfinex","SOLUSD",1728064786361,6.9862,143.14,143.11,20.10268413]
["bitfinex","SOLUSD",1728064786860,6.9858,143.15,143.11,20.10268413]
["bitfinex","SOLUSD",1728064788960,6.9858,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728064789339,6.9858,143.15,143.11,37.57138413]
["bitfinex","SOLUSD",1728064791656,37.4606,143.18,143.11,30.58398413]
["bitfinex","SOLUSD",1728064792748,6.9863,143.14,143.11,17.4689]
["bitfinex","SOLUSD",1728064793355,6.9871,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1728064793552,6.9871,143.12,143.09,20.10338413]
["bitfinex","SOLUSD",1728064794150,6.9863,143.14,143.11,13.11508413]
["bitfinex","SOLUSD",1728064794764,20.0,143.15,143.09,17.4703]
["bitfinex","SOLUSD",1728064794941,20.0,143.15,143.1,13.11508413]
["bitfinex","SOLUSD",1728064795266,6.9864,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1728064795567,6.9873,143.12,143.08,53.99188413]
["bitfinex","SOLUSD",1728064797344,6.987,143.13,143.1,13.11508413]
["bitfinex","SOLUSD",1728064797535,37.4632,143.16,143.1,14.51259291]
["bitfinex","SOLUSD",1728064797863,6.9865,143.14,143.1,20.10308413]
["bitfinex","SOLUSD",1728064798063,37.4632,143.16,143.1,20.10308413]
["bitfinex","SOLUSD",1728064798064,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728064798359,6.9862,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728064798560,6.9858,143.15,143.1,13.11508413]
["bitfinex","SOLUSD",1728064798761,6.9858,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728064799344,20.0,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1728064799662,6.9857,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1728064800060,6.9857,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728064800264,20.0,143.18,143.14,13.11508413]
["bitfinex","SOLUSD",1728064800466,6.1955,143.21,143.14,13.11508413]
["bitfinex","SOLUSD",1728064800639,6.9847,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064800840,6.9856,143.15,143.14,13.11508413]
["bitfinex","SOLUSD",1728064801145,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728064801340,33.99590467,143.23,143.16,13.11508413]
["bitfinex","SOLUSD",1728064801665,6.9841,143.19,143.16,13.11508413]
["bitfinex","SOLUSD",1728064803344,6.9842,143.18,143.14,37.56528413]
["bitfinex","SOLUSD",1728064804459,17.4586,143.2,143.14,13.11508413]
["bitfinex","SOLUSD",1728064804764,6.9848,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064804966,6.9845,143.18,143.14,20.10118413]
["bitfinex","SOLUSD",1728064805665,6.9852,143.16,143.14,13.11508413]
["bitfinex","SOLUSD",1728064805878,6.9856,143.15,143.14,13.11508413]
["bitfinex","SOLUSD",1728064806078,6.9856,143.15,143.13,15.9814]
["bitfinex","SOLUSD",1728064806279,20.0,143.17,143.12,6.1741]
["bitfinex","SOLUSD",1728064806465,6.9861,143.14,143.12,6.1741]
["bitfinex","SOLUSD",1728064806785,6.9858,143.15,143.12,6.1741]
["bitfinex","SOLUSD",1728064807077,6.9858,143.15,143.13,13.11508413]
["bitfinex","SOLUSD",1728064808877,6.9866,143.13,143.1,16.5614]
["bitfinex","SOLUSD",1728064809079,20.0,143.15,143.1,16.5614]
["bitfinex","SOLUSD",1728064809258,6.9871,143.12,143.1,16.5614]
["bitfinex","SOLUSD",1728064810073,6.9866,143.13,143.1,16.5614]
["bitfinex","SOLUSD",1728064811377,6.9871,143.12,143.1,16.5614]
["bitfinex","SOLUSD",1728064811681,6.9871,143.12,143.09,20.10358413]
["bitfinex","SOLUSD",1728064812189,6.9877,143.11,143.09,13.11508413]
["bitfinex","SOLUSD",1728064812355,20.0,143.15,143.09,13.11508413]
["bitfinex","SOLUSD",1728064812356,6.9873,143.12,143.09,13.11508413]
["bitfinex","SOLUSD",1728064814581,6.9868,143.13,143.09,21.50079752]
["bitfinex","SOLUSD",1728064814782,6.9859,143.15,143.11,20.10258413]
["bitfinex","SOLUSD",1728064815076,6.987,143.13,143.11,13.11508413]
["bitfinex","SOLUSD",1728064816377,6.9862,143.14,143.11,13.11508413]
["bitfinex","SOLUSD",1728064816689,17.459,143.2,143.13,20.10118413]
["bitfinex","SOLUSD",1728064816880,6.9852,143.16,143.13,20.10118413]
["bitfinex","SOLUSD",1728064817067,6.9852,143.16,143.13,30.58158413]
["bitfinex","SOLUSD",1728064817881,6.9856,143.15,143.13,13.11508413]
["bitfinex","SOLUSD",1728064818086,6.9853,143.16,143.13,14.51224407]
["bitfinex","SOLUSD",1728064818279,6.9857,143.15,143.13,14.51224407]
["bitfinex","SOLUSD",1728064818591,6.9854,143.16,143.13,14.51224407]
["bitfinex","SOLUSD",1728064818763,6.9848,143.17,143.13,21.49854407]
["bitfinex","SOLUSD",1728064818961,20.0,143.19,143.13,13.11508413]
["bitfinex","SOLUSD",1728064819283,6.9851,143.16,143.13,14.51220857]
["bitfinex","SOLUSD",1728064819883,6.9851,143.16,143.13,14.51220802]
["bitfinex","SOLUSD",1728064820878,20.0,143.19,143.13,13.11508413]
["bitfinex","SOLUSD",1728064821085,6.9852,143.16,143.13,13.11508413]
["bitfinex","SOLUSD",1728064821463,6.9852,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728064821664,6.9852,143.16,143.13,13.11508413]
["bitfinex","SOLUSD",1728064822384,6.9849,143.17,143.13,20.10168413]
["bitfinex","SOLUSD",1728064823171,6.9848,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728064823374,6.9848,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064823775,6.9843,143.18,143.14,20.10118413]
["bitfinex","SOLUSD",1728064824281,20.0,143.19,143.14,20.10118413]
["bitfinex","SOLUSD",1728064824579,6.9847,143.17,143.14,20.10118413]
["bitfinex","SOLUSD",1728064824888,6.9847,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064825086,6.9847,143.17,143.14,20.10108413]
["bitfinex","SOLUSD",1728064825303,6.9847,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064825586,6.9847,143.17,143.14,20.10108413]
["bitfinex","SOLUSD",1728064825764,6.9846,143.18,143.14,20.10108413]
["bitfinex","SOLUSD",1728064827789,6.9848,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064829886,33.6865,143.22,143.16,13.11508413]
["bitfinex","SOLUSD",1728064830184,6.9842,143.18,143.16,13.11508413]
["bitfinex","SOLUSD",1728064830566,6.9852,143.16,143.13,23.9676]
["bitfinex","SOLUSD",1728064830763,6.9852,143.16,143.13,37.08268413]
["bitfinex","SOLUSD",1728064831381,6.985,143.17,143.13,44.06908413]
["bitfinex","SOLUSD",1728064832870,6.985,143.17,143.15,13.11508413]
["bitfinex","SOLUSD",1728064833476,6.985,143.17,143.13,30.954]
["bitfinex","SOLUSD",1728064833801,6.985,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064835969,6.985,143.17,143.13,30.954]
["bitfinex","SOLUSD",1728064836169,6.985,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064837381,20.0,143.17,143.1,17.4691]
["bitfinex","SOLUSD",1728064837683,6.9863,143.14,143.11,1.3973562]
["bitfinex","SOLUSD",1728064837889,6.9863,143.14,143.1,37.57218413]
["bitfinex","SOLUSD",1728064838676,20.0,143.17,143.1,30.58418413]
["bitfinex","SOLUSD",1728064838888,6.9869,143.13,143.1,30.58418413]
["bitfinex","SOLUSD",1728064840678,20.0,143.17,143.08,21.6958]
["bitfinex","SOLUSD",1728064840679,6.9876,143.11,143.08,21.6958]
["bitfinex","SOLUSD",1728064840878,6.9876,143.11,143.09,13.11508413]
["bitfinex","SOLUSD",1728064841580,6.9867,143.13,143.1,13.11508413]
["bitfinex","SOLUSD",1728064843376,6.9862,143.14,143.11,14.51248457]
["bitfinex","SOLUSD",1728064843589,6.9862,143.14,143.11,13.11508413]
["bitfinex","SOLUSD",1728064843791,6.9857,143.15,143.12,20.10178413]
["bitfinex","SOLUSD",1728064844092,6.9857,143.15,143.12,13.11508413]
["bitfinex","SOLUSD",1728064844482,15.1618,143.19,143.12,13.11508413]
["bitfinex","SOLUSD",1728064844701,6.9862,143.14,143.12,13.11508413]
["bitfinex","SOLUSD",1728064846997,6.9858,143.15,143.12,13.11508413]
["bitfinex","SOLUSD",1728064847303,6.9853,143.16,143.13,20.10168413]
["bitfinex","SOLUSD",1728064848184,6.9853,143.16,143.13,13.11508413]
["bitfinex","SOLUSD",1728064848383,6.9861,143.14,143.13,13.11508413]
["bitfinex","SOLUSD",1728064848595,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728064848800,6.9865,143.14,143.12,13.11508413]
["bitfinex","SOLUSD",1728064849101,17.4623,143.17,143.12,13.11508413]
["bitfinex","SOLUSD",1728064849309,6.9862,143.14,143.12,13.11508413]
["bitfinex","SOLUSD",1728064851782,6.9858,143.15,143.12,13.11508413]
["bitfinex","SOLUSD",1728064853600,17.4623,143.17,143.1,17.4701]
["bitfinex","SOLUSD",1728064853601,20.0,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1728064853809,6.9884,143.1,143.08,21.2494]
["bitfinex","SOLUSD",1728064854011,20.0,143.14,143.08,21.2494]
["bitfinex","SOLUSD",1728064854012,6.9876,143.11,143.08,21.2494]
["bitfinex","SOLUSD",1728064854704,20.0,143.14,143.08,21.2494]
["bitfinex","SOLUSD",1728064855007,6.9872,143.12,143.09,13.11508413]
["bitfinex","SOLUSD",1728064855205,20.0,143.14,143.09,13.11508413]
["bitfinex","SOLUSD",1728064855603,20.0,143.18,143.09,30.58618413]
["bitfinex","SOLUSD",1728064855781,6.9882,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728064856098,6.9882,143.1,143.07,13.97501503]
["bitfinex","SOLUSD",1728064856303,17.4657,143.14,143.07,13.97501503]
["bitfinex","SOLUSD",1728064856487,6.9877,143.11,143.07,20.96411503]
["bitfinex","SOLUSD",1728064858906,20.0,143.16,143.09,13.11508413]
["bitfinex","SOLUSD",1728064859115,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728064859791,17.4626,143.17,143.09,13.11508413]
["bitfinex","SOLUSD",1728064860107,6.9866,143.13,143.09,20.10328413]
["bitfinex","SOLUSD",1728064860676,6.9872,143.12,143.09,13.11508413]
["bitfinex","SOLUSD",1728064862181,6.9868,143.13,143.09,21.50105235]
["bitfinex","SOLUSD",1728064862605,6.9868,143.13,143.11,13.11508413]
["bitfinex","SOLUSD",1728064863705,6.9859,143.15,143.11,20.10248413]
["bitfinex","SOLUSD",1728064864893,34.9126,143.22,143.11,20.10248413]
["bitfinex","SOLUSD",1728064864894,20.0,143.21,143.12,1.39727529]
["bitfinex","SOLUSD",1728064865082,6.9848,143.17,143.13,20.10138413]
["bitfinex","SOLUSD",1728064865294,17.4591,143.2,143.13,13.11508413]
["bitfinex","SOLUSD",1728064865490,6.9852,143.16,143.13,13.11508413]
["bitfinex","SOLUSD",1728064866115,6.9848,143.17,143.13,20.10168413]
["bitfinex","SOLUSD",1728064867488,51.0462,143.22,143.09,21.9191]
["bitfinex","SOLUSD",1728064867794,6.9863,143.14,143.1,20.10308413]
["bitfinex","SOLUSD",1728064868491,6.9867,143.13,143.1,13.11508413]
["bitfinex","SOLUSD",1728064868820,6.9877,143.11,143.08,13.11508413]
["bitfinex","SOLUSD",1728064869708,6.9877,143.11,143.07,7.8494309]
["bitfinex","SOLUSD",1728064869709,20.0,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728064869912,6.989,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728064871115,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728064874011,20.0,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728064874318,26.9886,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728064876218,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728064878916,6.9887,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728064879392,34.9283,143.16,143.08,1.39774344]
["bitfinex","SOLUSD",1728064879393,6.9883,143.1,143.08,1.39774344]
["bitfinex","SOLUSD",1728064879913,6.9876,143.11,143.08,14.51282757]
["bitfinex","SOLUSD",1728064880206,6.9876,143.11,143.07,7.8491309]
["bitfinex","SOLUSD",1728064880207,17.4651,143.15,143.07,15.37256306]
["bitfinex","SOLUSD",1728064880421,6.9882,143.1,143.07,13.97501503]
["bitfinex","SOLUSD",1728064881293,6.9882,143.1,143.07,15.37265972]
["bitfinex","SOLUSD",1728064881621,6.9882,143.1,143.07,13.97501503]
["bitfinex","SOLUSD",1728064882317,34.9283,143.16,143.07,0.8599309]
["bitfinex","SOLUSD",1728064882318,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728064886431,34.9283,143.16,143.07,13.97501503]
["bitfinex","SOLUSD",1728064886432,17.464,143.16,143.07,13.97501503]
["bitfinex","SOLUSD",1728064886629,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728064886936,17.4604,143.19,143.13,20.10148413]
["bitfinex","SOLUSD",1728064887225,17.4604,143.19,143.14,13.11508413]
["bitfinex","SOLUSD",1728064887436,6.985,143.17,143.14,13.11508413]
["bitfinex","SOLUSD",1728064887814,16.6417,143.21,143.14,20.10088413]
["bitfinex","SOLUSD",1728064888038,6.9838,143.19,143.14,20.10088413]
["bitfinex","SOLUSD",1728064888728,16.6417,143.21,143.14,20.10088413]
["bitfinex","SOLUSD",1728064888729,6.9842,143.18,143.14,20.10088413]
["bitfinex","SOLUSD",1728064888935,6.9842,143.18,143.14,13.11508413]
["bitfinex","SOLUSD",1728064889434,6.9827,143.21,143.16,20.09988413]
["bitfinex","SOLUSD",1728064889625,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728064890005,6.9831,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1728064892726,17.4523,143.25,143.18,6.9837]
["bitfinex","SOLUSD",1728064892943,6.9821,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1728064893648,15.5281,143.27,143.17,23.776884]
["bitfinex","SOLUSD",1728064893936,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728064894442,6.9818,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1728064894748,6.9823,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728064895239,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728064897227,20.0,143.23,143.2,8.37937575]
["bitfinex","SOLUSD",1728064897418,17.4485,143.28,143.2,17.4576]
["bitfinex","SOLUSD",1728064897746,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064897914,6.9793,143.28,143.25,1.3959681]
["bitfinex","SOLUSD",1728064898118,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728064898544,6.9793,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728064898720,6.9802,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1728064899626,6.9809,143.25,143.22,16.5455]
["bitfinex","SOLUSD",1728064899832,6.9817,143.23,143.22,16.5455]
["bitfinex","SOLUSD",1728064900018,6.9817,143.23,143.2,17.4574]
["bitfinex","SOLUSD",1728064901243,6.9817,143.23,143.19,29.6047]
["bitfinex","SOLUSD",1728064901554,6.9824,143.22,143.19,22.6211]
["bitfinex","SOLUSD",1728064901719,6.9819,143.23,143.19,29.6046]
["bitfinex","SOLUSD",1728064902142,6.9824,143.22,143.19,22.6211]
["bitfinex","SOLUSD",1728064902323,17.4522,143.25,143.19,22.6211]
["bitfinex","SOLUSD",1728064902522,6.9823,143.22,143.19,22.6211]
["bitfinex","SOLUSD",1728064905638,6.983,143.21,143.19,22.6211]
["bitfinex","SOLUSD",1728064905950,6.9832,143.2,143.17,17.4609]
["bitfinex","SOLUSD",1728064907329,6.984,143.19,143.15,49.16672251]
["bitfinex","SOLUSD",1728064907737,20.0,143.22,143.15,42.18122251]
["bitfinex","SOLUSD",1728064907936,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728064909727,20.0,143.22,143.15,59.64512251]
["bitfinex","SOLUSD",1728064911050,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728064912023,32.9144,143.26,143.19,41.235984]
["bitfinex","SOLUSD",1728064912224,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728064913332,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1728064914050,6.9823,143.22,143.19,18.85553359]
["bitfinex","SOLUSD",1728064914631,6.982,143.23,143.19,25.83913359]
["bitfinex","SOLUSD",1728064915543,32.9144,143.26,143.19,25.83913359]
["bitfinex","SOLUSD",1728064915747,6.9823,143.22,143.19,24.4427]
["bitfinex","SOLUSD",1728064915959,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1728064916645,6.9838,143.19,143.16,17.4619]
["bitfinex","SOLUSD",1728064917945,17.4535,143.24,143.16,17.4619]
["bitfinex","SOLUSD",1728064917946,20.0,143.23,143.16,24.447]
["bitfinex","SOLUSD",1728064918143,6.9842,143.18,143.15,21.6542]
["bitfinex","SOLUSD",1728064918449,6.9852,143.16,143.13,17.4655]
["bitfinex","SOLUSD",1728064918644,17.4583,143.2,143.13,17.4655]
["bitfinex","SOLUSD",1728064918645,20.0,143.19,143.13,17.4655]
["bitfinex","SOLUSD",1728064918952,6.9848,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1728064921845,6.9848,143.17,143.13,17.4655]
["bitfinex","SOLUSD",1728064922043,6.9848,143.17,143.14,1.39691205]
["bitfinex","SOLUSD",1728064922266,6.9842,143.18,143.15,1.39691854]
["bitfinex","SOLUSD",1728064922933,43.5188,143.23,143.15,1.39691854]
["bitfinex","SOLUSD",1728064923134,20.0,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1728064923354,20.0,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1728064923530,26.9837,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1728064924464,6.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728064927563,6.9837,143.19,143.16,20.12484045]
["bitfinex","SOLUSD",1728064928261,6.9837,143.19,143.16,13.13974045]
["bitfinex","SOLUSD",1728064928757,6.9834,143.2,143.16,13.13974045]
["bitfinex","SOLUSD",1728064928960,6.9834,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728064929141,6.9837,143.19,143.16,13.13974045]
["bitfinex","SOLUSD",1728064931169,20.0,143.2,143.18,13.13974045]
["bitfinex","SOLUSD",1728064931540,15.4626,143.26,143.18,13.13974045]
["bitfinex","SOLUSD",1728064931541,15.4626,143.26,143.19,1.39662479]
["bitfinex","SOLUSD",1728064931754,6.9824,143.22,143.19,8.38022479]
["bitfinex","SOLUSD",1728064931958,6.9819,143.23,143.19,8.38022479]
["bitfinex","SOLUSD",1728064932148,6.9819,143.23,143.19,25.83942479]
["bitfinex","SOLUSD",1728064932462,6.9819,143.23,143.19,24.4428]
["bitfinex","SOLUSD",1728064932658,6.9819,143.23,143.19,17.4592]
["bitfinex","SOLUSD",1728064932862,6.9819,143.23,143.2,20.12284045]
["bitfinex","SOLUSD",1728064933045,6.9819,143.23,143.2,13.13974045]
["bitfinex","SOLUSD",1728064934340,17.4518,143.26,143.2,13.13974045]
["bitfinex","SOLUSD",1728064934542,20.0,143.25,143.19,23.776884]
["bitfinex","SOLUSD",1728064934778,6.9828,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728064935467,20.0,143.25,143.19,23.776884]
["bitfinex","SOLUSD",1728064935672,6.9824,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728064937372,20.0,143.26,143.17,6.2036]
["bitfinex","SOLUSD",1728064937672,6.9838,143.19,143.16,29.06654045]
["bitfinex","SOLUSD",1728064938058,17.4582,143.2,143.14,6.1352]
["bitfinex","SOLUSD",1728064938256,34.9086,143.24,143.14,6.1352]
["bitfinex","SOLUSD",1728064938463,6.9853,143.16,143.14,6.1352]
["bitfinex","SOLUSD",1728064939389,6.9865,143.14,143.11,13.13974045]
["bitfinex","SOLUSD",1728064940268,17.4608,143.18,143.11,13.13974045]
["bitfinex","SOLUSD",1728064940471,20.0,143.17,143.11,13.13974045]
["bitfinex","SOLUSD",1728064941071,6.9861,143.14,143.11,13.13974045]
["bitfinex","SOLUSD",1728064941371,6.9857,143.15,143.11,20.12694045]
["bitfinex","SOLUSD",1728064941868,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728064943651,6.9866,143.13,143.1,6.2558]
["bitfinex","SOLUSD",1728064943847,6.9862,143.14,143.1,13.2438]
["bitfinex","SOLUSD",1728064949983,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728064950966,6.9858,143.15,143.11,45.00216365]
["bitfinex","SOLUSD",1728064951282,37.4594,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1728064951460,20.0,143.16,143.1,6.2558]
["bitfinex","SOLUSD",1728064953184,6.9868,143.13,143.1,6.2558]
["bitfinex","SOLUSD",1728064956163,6.9884,143.1,143.07,7.2869309]
["bitfinex","SOLUSD",1728064956367,6.9886,143.09,143.07,7.2869309]
["bitfinex","SOLUSD",1728064956572,6.989,143.08,143.07,7.2869309]
["bitfinex","SOLUSD",1728064956881,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728064957080,6.9887,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728064959162,37.4664,143.14,143.07,0.8599309]
["bitfinex","SOLUSD",1728064959368,6.9882,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728064959564,6.9878,143.11,143.08,1.39759958]
["bitfinex","SOLUSD",1728064960382,17.4627,143.17,143.08,17.4726]
["bitfinex","SOLUSD",1728064960689,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728064960864,6.9858,143.15,143.11,1.39723243]
["bitfinex","SOLUSD",1728064961064,6.9862,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1728064961968,6.9862,143.14,143.11,13.14932828]
["bitfinex","SOLUSD",1728064962390,6.9858,143.15,143.11,20.13692828]
["bitfinex","SOLUSD",1728064962688,20.0,143.17,143.12,8.38421302]
["bitfinex","SOLUSD",1728064962879,20.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728064963272,26.986,143.15,143.11,20.13682828]
["bitfinex","SOLUSD",1728064964368,20.0,143.17,143.11,13.14932828]
["bitfinex","SOLUSD",1728064964687,6.9863,143.14,143.11,13.14932828]
["bitfinex","SOLUSD",1728064966497,6.9857,143.15,143.11,20.13672828]
["bitfinex","SOLUSD",1728064968993,20.0,143.17,143.09,30.130384]
["bitfinex","SOLUSD",1728064969169,20.0,143.17,143.09,6.3535]
["bitfinex","SOLUSD",1728064969378,6.9881,143.1,143.07,18.3328309]
["bitfinex","SOLUSD",1728064971395,6.9881,143.1,143.07,25.3223309]
["bitfinex","SOLUSD",1728064973168,20.0,143.13,143.08,1.39760425]
["bitfinex","SOLUSD",1728064973367,20.0,143.13,143.08,14.54693253]
["bitfinex","SOLUSD",1728064973594,20.0,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728064973595,26.9866,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728064973804,6.9872,143.12,143.09,17.471]
["bitfinex","SOLUSD",1728064975498,6.9872,143.12,143.09,24.4595]
["bitfinex","SOLUSD",1728064975880,26.9856,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1728064976090,20.0,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1728064976399,6.9859,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1728064976588,6.9862,143.14,143.11,24.4563]
["bitfinex","SOLUSD",1728064976985,6.9862,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1728064977283,20.0,143.16,143.1,13.14932828]
["bitfinex","SOLUSD",1728064977284,37.4631,143.16,143.1,13.14932828]
["bitfinex","SOLUSD",1728064977495,6.9874,143.12,143.1,13.14932828]
["bitfinex","SOLUSD",1728064979896,37.4631,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1728064980093,37.4631,143.16,143.09,13.14932828]
["bitfinex","SOLUSD",1728064980301,6.9873,143.12,143.09,13.14932828]
["bitfinex","SOLUSD",1728064981204,37.4631,143.16,143.09,13.14932828]
["bitfinex","SOLUSD",1728064981501,6.9886,143.09,143.07,0.8599309]
["bitfinex","SOLUSD",1728064981886,17.4658,143.14,143.07,7.8494309]
["bitfinex","SOLUSD",1728064982087,6.9877,143.11,143.08,13.14932828]
["bitfinex","SOLUSD",1728064982301,6.9873,143.12,143.08,13.14932828]
["bitfinex","SOLUSD",1728064982494,20.0,143.13,143.1,20.13732828]
["bitfinex","SOLUSD",1728064982687,6.9866,143.13,143.1,20.13732828]
["bitfinex","SOLUSD",1728064983803,6.9866,143.13,143.1,13.14932828]
["bitfinex","SOLUSD",1728064988308,58.707184,143.15,143.07,0.8599309]
["bitfinex","SOLUSD",1728064988611,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728064996706,20.0,143.1,143.07,0.8599309]
["bitfinex","SOLUSD",1728064996919,6.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728064997413,26.989,143.08,143.07,0.8599309]
["bitfinex","SOLUSD",1728065011425,50.765884,143.08,143.07,3.09e-05]
["bitfinex","SOLUSD",1728065013227,43.776884,143.08,142.94,17.4892]
["bitfinex","SOLUSD",1728065013408,6.9932,143.0,142.97,13.14932828]
["bitfinex","SOLUSD",1728065013606,17.478,143.04,142.97,13.14932828]
["bitfinex","SOLUSD",1728065013905,34.9495,143.07,142.99,13.14932828]
["bitfinex","SOLUSD",1728065013906,20.0,143.03,142.99,13.14932828]
["bitfinex","SOLUSD",1728065014118,20.0,143.03,142.98,40.5482]
["bitfinex","SOLUSD",1728065014119,22.6139,143.09,143.01,20.14142828]
["bitfinex","SOLUSD",1728065014406,6.9906,143.05,143.01,20.14142828]
["bitfinex","SOLUSD",1728065015127,6.9906,143.05,143.01,13.14932828]
["bitfinex","SOLUSD",1728065015715,20.0,143.08,143.01,13.14932828]
["bitfinex","SOLUSD",1728065016025,6.991,143.04,143.01,13.14932828]
["bitfinex","SOLUSD",1728065016800,20.0,143.05,142.99,13.14932828]
["bitfinex","SOLUSD",1728065017004,6.9917,143.03,142.99,20.14272828]
["bitfinex","SOLUSD",1728065017805,20.0,143.05,142.99,13.14932828]
["bitfinex","SOLUSD",1728065018007,20.0,143.08,143.0,24.475]
["bitfinex","SOLUSD",1728065018323,6.9911,143.04,143.0,24.475]
["bitfinex","SOLUSD",1728065018514,20.0,143.08,143.0,17.4822]
["bitfinex","SOLUSD",1728065018915,6.9911,143.04,143.0,24.475]
["bitfinex","SOLUSD",1728065022213,6.9911,143.04,143.0,37.62432828]
["bitfinex","SOLUSD",1728065025715,20.0,143.08,143.01,1.39828669]
["bitfinex","SOLUSD",1728065025921,20.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728065026523,26.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728065026917,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728065027532,34.0605,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1728065027723,6.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728065029037,20.0,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1728065029216,6.9918,143.03,143.0,17.4822]
["bitfinex","SOLUSD",1728065029747,6.9913,143.04,143.0,24.4751]
["bitfinex","SOLUSD",1728065036741,20.0,143.04,143.01,20.14142828]
["bitfinex","SOLUSD",1728065037417,6.9911,143.04,143.01,20.14142828]
["bitfinex","SOLUSD",1728065037822,6.9911,143.04,143.01,13.14932828]
["bitfinex","SOLUSD",1728065040445,20.0,143.06,143.01,13.14932828]
["bitfinex","SOLUSD",1728065040634,6.9917,143.03,143.01,13.14932828]
["bitfinex","SOLUSD",1728065041318,6.9925,143.02,142.98,30.0576]
["bitfinex","SOLUSD",1728065041525,6.9925,143.02,142.98,43.20692828]
["bitfinex","SOLUSD",1728065042050,6.9925,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728065042446,20.0,143.04,142.98,23.0638]
["bitfinex","SOLUSD",1728065042647,6.9922,143.02,142.98,30.0576]
["bitfinex","SOLUSD",1728065043353,6.9915,143.03,142.99,13.14932828]
["bitfinex","SOLUSD",1728065043555,20.0,143.07,143.0,20.14222828]
["bitfinex","SOLUSD",1728065043729,16.5889,143.09,143.02,13.14932828]
["bitfinex","SOLUSD",1728065043925,6.9898,143.07,143.03,21.53853386]
["bitfinex","SOLUSD",1728065044250,6.9898,143.07,143.04,1.39799467]
["bitfinex","SOLUSD",1728065044560,6.9905,143.05,143.02,37.61992828]
["bitfinex","SOLUSD",1728065044864,18.92357002,143.11,143.01,13.14932828]
["bitfinex","SOLUSD",1728065045149,41.3155,143.12,142.99,37.62512828]
["bitfinex","SOLUSD",1728065045150,6.9915,143.03,142.99,37.62512828]
["bitfinex","SOLUSD",1728065045752,20.0,143.04,142.98,43.20682828]
["bitfinex","SOLUSD",1728065047054,6.9922,143.02,142.98,43.20682828]
["bitfinex","SOLUSD",1728065048958,20.0,143.04,142.98,53.69782828]
["bitfinex","SOLUSD",1728065049144,6.9918,143.03,142.99,20.14232828]
["bitfinex","SOLUSD",1728065050259,6.992,143.02,142.99,13.14932828]
["bitfinex","SOLUSD",1728065051261,6.9933,143.0,142.98,23.0638]
["bitfinex","SOLUSD",1728065051633,17.4778,143.04,142.97,13.14932828]
["bitfinex","SOLUSD",1728065051841,6.9935,142.99,142.97,13.14932828]
["bitfinex","SOLUSD",1728065052440,6.9931,143.0,142.97,13.14932828]
["bitfinex","SOLUSD",1728065052768,6.9931,143.0,142.97,14.54796636]
["bitfinex","SOLUSD",1728065054037,17.4778,143.04,142.97,20.14372828]
["bitfinex","SOLUSD",1728065054038,6.9927,143.01,142.97,20.14372828]
["bitfinex","SOLUSD",1728065055338,6.993,143.0,142.97,13.14932828]
["bitfinex","SOLUSD",1728065056254,17.4804,143.02,142.95,21.4587]
["bitfinex","SOLUSD",1728065056455,6.9946,142.97,142.94,13.14932828]
["bitfinex","SOLUSD",1728065056845,6.9949,142.96,142.94,13.14932828]
["bitfinex","SOLUSD",1728065057267,20.0,142.99,142.94,13.14932828]
["bitfinex","SOLUSD",1728065057566,6.9946,142.97,142.94,13.14932828]
["bitfinex","SOLUSD",1728065059462,6.995,142.96,142.93,14.00925918]
["bitfinex","SOLUSD",1728065063060,6.995,142.96,142.93,0.8599309]
["bitfinex","SOLUSD",1728065064468,6.9945,142.97,142.93,21.00565918]
["bitfinex","SOLUSD",1728065065245,20.0,142.99,142.93,14.00925918]
["bitfinex","SOLUSD",1728065065444,6.995,142.96,142.93,0.8599309]
["bitfinex","SOLUSD",1728065065676,20.0,142.97,142.94,13.14932828]
["bitfinex","SOLUSD",1728065065843,20.0,142.97,142.94,21.54385936]
["bitfinex","SOLUSD",1728065066042,20.0,142.97,142.94,14.54825936]
["bitfinex","SOLUSD",1728065066463,20.0,142.97,142.94,13.14932828]
["bitfinex","SOLUSD",1728065066664,6.9946,142.97,142.94,13.14932828]
["bitfinex","SOLUSD",1728065068553,20.0,142.97,142.95,1.3989342]
["bitfinex","SOLUSD",1728065070472,20.0,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728065070855,20.0,142.98,142.94,37.63432828]
["bitfinex","SOLUSD",1728065071056,26.9943,142.98,142.94,30.63852828]
["bitfinex","SOLUSD",1728065072178,6.9952,142.96,142.94,13.14932828]
["bitfinex","SOLUSD",1728065072470,6.9952,142.96,142.93,0.8599309]
["bitfinex","SOLUSD",1728065072471,6.9951,142.96,142.93,0.8599309]
["bitfinex","SOLUSD",1728065073572,20.0,142.97,142.93,0.8599309]
["bitfinex","SOLUSD",1728065073777,6.9956,142.95,142.93,0.8599309]
["bitfinex","SOLUSD",1728065074457,6.9951,142.96,142.93,0.8599309]
["bitfinex","SOLUSD",1728065076465,20.0,142.97,142.93,0.8599309]
["bitfinex","SOLUSD",1728065076669,26.9945,142.97,142.93,7.8562309]
["bitfinex","SOLUSD",1728065076980,15.8397,143.02,142.93,7.8562309]
["bitfinex","SOLUSD",1728065076981,20.0,142.98,142.93,14.00925918]
["bitfinex","SOLUSD",1728065077852,6.9941,142.98,142.93,31.50025918]
["bitfinex","SOLUSD",1728065078161,20.0,142.97,142.95,20.14462828]
["bitfinex","SOLUSD",1728065078686,26.9941,142.98,142.95,13.14932828]
["bitfinex","SOLUSD",1728065081260,17.4825,143.0,142.93,31.50025918]
["bitfinex","SOLUSD",1728065081567,6.9951,142.96,142.93,31.50025918]
["bitfinex","SOLUSD",1728065082174,6.9951,142.96,142.93,18.3509309]
["bitfinex","SOLUSD",1728065082484,6.9951,142.96,142.93,31.50025918]
["bitfinex","SOLUSD",1728065085279,6.9955,142.95,142.93,14.00925918]
["bitfinex","SOLUSD",1728065086374,20.0,143.01,142.93,14.00925918]
["bitfinex","SOLUSD",1728065086687,6.9959,142.94,142.93,0.8599309]
["bitfinex","SOLUSD",1728065092562,6.9956,142.95,142.93,0.8599309]
["bitfinex","SOLUSD",1728065093581,6.9959,142.94,142.93,0.8599309]
["bitfinex","SOLUSD",1728065094888,17.4864,142.97,142.93,0.8599309]
["bitfinex","SOLUSD",1728065095061,6.9959,142.94,142.93,0.8599309]
["bitfinex","SOLUSD",1728065101864,6.9955,142.95,142.93,0.8599309]
["bitfinex","SOLUSD",1728065102070,6.9959,142.94,142.93,0.8599309]
["bitfinex","SOLUSD",1728065102266,20.0,142.96,142.93,0.8599309]
["bitfinex","SOLUSD",1728065102472,6.9958,142.95,142.93,0.8599309]
["bitfinex","SOLUSD",1728065102791,20.0,142.96,142.93,0.8599309]
["bitfinex","SOLUSD",1728065103096,6.9959,142.94,142.93,0.8599309]
["bitfinex","SOLUSD",1728065106294,26.9959,142.94,142.93,0.8599309]
["bitfinex","SOLUSD",1728065107278,50.772784,142.94,142.93,3.09e-05]
["bitfinex","SOLUSD",1728065113170,50.772784,142.94,142.8,7.2027]
["bitfinex","SOLUSD",1728065113171,43.776884,142.91,142.81,22.5491]
["bitfinex","SOLUSD",1728065113500,7.0017,142.83,142.81,22.5491]
["bitfinex","SOLUSD",1728065113701,7.001,142.84,142.81,22.5491]
["bitfinex","SOLUSD",1728065114597,7.0013,142.83,142.81,37.09864241]
["bitfinex","SOLUSD",1728065114913,7.0,142.86,142.82,13.14932828]
["bitfinex","SOLUSD",1728065115092,7.0004,142.85,142.82,13.14932828]
["bitfinex","SOLUSD",1728065115292,17.4957,142.9,142.81,40.0542]
["bitfinex","SOLUSD",1728065115495,7.0004,142.85,142.82,13.14932828]
["bitfinex","SOLUSD",1728065115679,17.4957,142.9,142.81,40.0542]
["bitfinex","SOLUSD",1728065115994,7.0009,142.84,142.81,35.69842828]
["bitfinex","SOLUSD",1728065116809,7.0016,142.83,142.81,22.5491]
["bitfinex","SOLUSD",1728065117009,20.0,142.87,142.81,22.5491]
["bitfinex","SOLUSD",1728065117606,7.0018,142.82,142.81,22.5491]
["bitfinex","SOLUSD",1728065117898,7.0018,142.82,142.8,0.2]
["bitfinex","SOLUSD",1728065119175,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728065119395,27.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728065130890,50.5551,142.89,142.8,0.2]
["bitfinex","SOLUSD",1728065130891,17.4991,142.87,142.8,13.34932828]
["bitfinex","SOLUSD",1728065131098,17.4991,142.87,142.81,14.54961782]
["bitfinex","SOLUSD",1728065131708,17.4955,142.9,142.83,13.14932828]
["bitfinex","SOLUSD",1728065131907,17.4955,142.9,142.83,14.54937134]
["bitfinex","SOLUSD",1728065132509,20.0,142.89,142.83,14.54937134]
["bitfinex","SOLUSD",1728065132895,17.4955,142.9,142.83,13.14932828]
["bitfinex","SOLUSD",1728065133212,6.9999,142.86,142.83,13.14932828]
["bitfinex","SOLUSD",1728065133707,17.4955,142.9,142.84,17.4850102]
["bitfinex","SOLUSD",1728065133911,6.999,142.88,142.85,13.14932828]
["bitfinex","SOLUSD",1728065134523,17.4955,142.9,142.84,16.085]
["bitfinex","SOLUSD",1728065134810,7.0003,142.85,142.84,16.085]
["bitfinex","SOLUSD",1728065135104,15.1813,142.93,142.81,29.02262828]
["bitfinex","SOLUSD",1728065135309,7.0018,142.82,142.81,15.8733]
["bitfinex","SOLUSD",1728065135491,17.5,142.86,142.8,0.2]
["bitfinex","SOLUSD",1728065135692,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728065138808,27.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728065139815,21.85578582,142.7,142.63,116.42458465]
["bitfinex","SOLUSD",1728065139984,21.85578582,142.7,142.69,13.14932828]
["bitfinex","SOLUSD",1728065140187,20.0,142.78,142.69,13.14932828]
["bitfinex","SOLUSD",1728065140388,20.0,142.78,142.65,7.30438921]
["bitfinex","SOLUSD",1728065140389,7.0054,142.75,142.73,13.14932828]
["bitfinex","SOLUSD",1728065141309,7.0049,142.76,142.74,14.5503542]
["bitfinex","SOLUSD",1728065141993,7.0049,142.76,142.74,13.14932828]
["bitfinex","SOLUSD",1728065142496,7.0062,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728065142813,20.0,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1728065142814,7.0062,142.73,142.72,13.14932828]
["bitfinex","SOLUSD",1728065142997,7.0067,142.72,142.71,13.14932828]
["bitfinex","SOLUSD",1728065143204,20.0,142.78,142.69,21.9347]
["bitfinex","SOLUSD",1728065143205,7.0073,142.71,142.69,21.9347]
["bitfinex","SOLUSD",1728065143416,7.0077,142.7,142.65,24.82878921]
["bitfinex","SOLUSD",1728065143621,20.0,142.78,142.67,13.14932828]
["bitfinex","SOLUSD",1728065143622,20.0,142.72,142.67,13.14932828]
["bitfinex","SOLUSD",1728065143795,7.0094,142.67,142.66,10.64932828]
["bitfinex","SOLUSD",1728065143997,7.0097,142.66,142.64,22.5365309]
["bitfinex","SOLUSD",1728065144222,7.0097,142.66,142.65,13.14932828]
["bitfinex","SOLUSD",1728065144516,7.0093,142.67,142.65,14.55130086]
["bitfinex","SOLUSD",1728065145117,17.5187,142.71,142.65,14.55130086]
["bitfinex","SOLUSD",1728065145321,7.0098,142.66,142.64,0.8599309]
["bitfinex","SOLUSD",1728065145623,37.5174,142.72,142.64,14.00925918]
["bitfinex","SOLUSD",1728065145799,7.0087,142.68,142.65,13.14932828]
["bitfinex","SOLUSD",1728065146295,7.0087,142.68,142.64,14.00925918]
["bitfinex","SOLUSD",1728065146622,7.0087,142.68,142.65,14.55116368]
["bitfinex","SOLUSD",1728065146921,7.0087,142.68,142.65,13.14932828]
["bitfinex","SOLUSD",1728065147723,7.0095,142.67,142.64,14.00925918]
["bitfinex","SOLUSD",1728065148020,17.5198,142.7,142.64,14.00925918]
["bitfinex","SOLUSD",1728065148209,7.0087,142.68,142.64,14.00925918]
["bitfinex","SOLUSD",1728065149127,7.0087,142.68,142.64,13.36899118]
["bitfinex","SOLUSD",1728065150030,7.01,142.66,142.64,0.2196629]
["bitfinex","SOLUSD",1728065150204,7.0101,142.65,142.64,0.2196629]
["bitfinex","SOLUSD",1728065151324,7.0097,142.66,142.64,0.2196629]
["bitfinex","SOLUSD",1728065152024,7.0097,142.66,142.64,13.36899118]
["bitfinex","SOLUSD",1728065152630,7.0081,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728065152925,35.0233,142.77,142.68,13.14932828]
["bitfinex","SOLUSD",1728065153107,7.0071,142.72,142.68,13.14932828]
["bitfinex","SOLUSD",1728065153311,17.5136,142.75,142.68,13.14932828]
["bitfinex","SOLUSD",1728065153312,7.0073,142.71,142.68,13.14932828]
["bitfinex","SOLUSD",1728065153625,7.0078,142.7,142.66,23.5616]
["bitfinex","SOLUSD",1728065153935,35.0233,142.77,142.66,6.0383]
["bitfinex","SOLUSD",1728065154109,7.0086,142.69,142.67,13.14932828]
["bitfinex","SOLUSD",1728065154724,15.1295,142.78,142.67,13.14932828]
["bitfinex","SOLUSD",1728065154725,7.0055,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1728065154938,15.1295,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1728065154939,15.1295,142.78,142.71,20.15632828]
["bitfinex","SOLUSD",1728065155102,7.0048,142.76,142.71,20.15632828]
["bitfinex","SOLUSD",1728065156022,17.505,142.82,142.75,13.14932828]
["bitfinex","SOLUSD",1728065156231,7.0043,142.77,142.75,13.14932828]
["bitfinex","SOLUSD",1728065156709,17.505,142.82,142.75,13.14932828]
["bitfinex","SOLUSD",1728065156913,7.0038,142.78,142.75,13.14932828]
["bitfinex","SOLUSD",1728065157130,17.505,142.82,142.75,13.14932828]
["bitfinex","SOLUSD",1728065157131,7.0042,142.77,142.75,13.14932828]
["bitfinex","SOLUSD",1728065157339,20.0,142.77,142.75,13.14932828]
["bitfinex","SOLUSD",1728065157518,20.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728065158235,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728065158536,7.0032,142.79,142.75,27.6546937]
["bitfinex","SOLUSD",1728065158734,7.0028,142.8,142.76,8.40522749]
["bitfinex","SOLUSD",1728065159310,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728065159529,7.0028,142.8,142.75,27.6546937]
["bitfinex","SOLUSD",1728065161236,7.0028,142.8,142.76,23.776884]
["bitfinex","SOLUSD",1728065161624,7.0042,142.77,142.74,6.1139]
["bitfinex","SOLUSD",1728065162745,7.0039,142.78,142.74,13.1195]
["bitfinex","SOLUSD",1728065162932,17.5063,142.81,142.74,6.1139]
["bitfinex","SOLUSD",1728065163123,20.0,142.8,142.72,23.776884]
["bitfinex","SOLUSD",1728065163320,7.0055,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728065163545,32.5314,142.79,142.7,6.3558]
["bitfinex","SOLUSD",1728065163728,7.0063,142.73,142.68,22.1766]
["bitfinex","SOLUSD",1728065165352,20.0,142.76,142.69,23.776884]
["bitfinex","SOLUSD",1728065165642,7.0058,142.74,142.69,41.296984]
["bitfinex","SOLUSD",1728065165850,15.0228,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728065165851,20.0,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728065166161,7.0034,142.79,142.74,8.40633493]
["bitfinex","SOLUSD",1728065166454,7.0043,142.77,142.73,45.1709937]
["bitfinex","SOLUSD",1728065167026,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728065167343,15.8801,142.82,142.76,1.40077848]
["bitfinex","SOLUSD",1728065167344,20.0,142.81,142.76,1.40077848]
["bitfinex","SOLUSD",1728065167534,7.0024,142.81,142.76,30.781184]
["bitfinex","SOLUSD",1728065167852,7.0024,142.81,142.77,8.40468088]
["bitfinex","SOLUSD",1728065168351,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728065168539,7.0024,142.81,142.76,30.781484]
["bitfinex","SOLUSD",1728065169047,33.6915,142.85,142.79,24.5109]
["bitfinex","SOLUSD",1728065169048,7.0013,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1728065169250,16.1896,142.85,142.77,20.6495937]
["bitfinex","SOLUSD",1728065169539,16.1896,142.85,142.78,23.776884]
["bitfinex","SOLUSD",1728065169742,17.5026,142.84,142.77,20.6495937]
["bitfinex","SOLUSD",1728065170437,7.0029,142.8,142.77,20.6495937]
["bitfinex","SOLUSD",1728065170853,17.5048,142.82,142.76,23.776884]
["bitfinex","SOLUSD",1728065171030,7.0033,142.79,142.76,23.776884]
["bitfinex","SOLUSD",1728065171560,7.0051,142.76,142.74,22.3854]
["bitfinex","SOLUSD",1728065171741,7.0053,142.75,142.71,27.6565937]
["bitfinex","SOLUSD",1728065172949,20.0,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1728065173251,7.0041,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728065173427,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728065173834,7.0034,142.79,142.74,48.296384]
["bitfinex","SOLUSD",1728065174977,20.0,142.82,142.74,41.290884]
["bitfinex","SOLUSD",1728065175130,7.0045,142.77,142.74,41.290884]
["bitfinex","SOLUSD",1728065176343,72.5072,142.84,142.75,1.40081262]
["bitfinex","SOLUSD",1728065176553,7.0023,142.81,142.77,30.780984]
["bitfinex","SOLUSD",1728065176733,7.0023,142.81,142.78,1.40049217]
["bitfinex","SOLUSD",1728065176928,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728065179652,7.0023,142.81,142.78,23.776884]
["bitfinex","SOLUSD",1728065180364,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728065180965,7.0028,142.8,142.77,23.776884]
["bitfinex","SOLUSD",1728065181342,7.0023,142.81,142.77,30.780984]
["bitfinex","SOLUSD",1728065181542,18.71862051,142.87,142.79,17.5075]
["bitfinex","SOLUSD",1728065181744,7.0012,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728065181946,7.0012,142.84,142.79,45.1601937]
["bitfinex","SOLUSD",1728065182363,7.0012,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728065182752,7.0012,142.84,142.81,1.40019147]
["bitfinex","SOLUSD",1728065183458,7.0012,142.84,142.8,30.779584]
["bitfinex","SOLUSD",1728065184364,7.0022,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728065184556,7.0039,142.78,142.76,6.6659]
["bitfinex","SOLUSD",1728065184759,7.0041,142.78,142.76,6.6659]
["bitfinex","SOLUSD",1728065185447,7.0041,142.78,142.75,15.0753]
["bitfinex","SOLUSD",1728065186555,20.0,142.82,142.77,23.776884]
["bitfinex","SOLUSD",1728065186556,7.0029,142.8,142.77,23.776884]
["bitfinex","SOLUSD",1728065188380,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728065188878,20.0,142.82,142.76,23.776884]
["bitfinex","SOLUSD",1728065188879,7.0028,142.8,142.76,30.781384]
["bitfinex","SOLUSD",1728065190068,20.0,142.82,142.73,6.4264]
["bitfinex","SOLUSD",1728065190374,7.0053,142.75,142.71,23.0876]
["bitfinex","SOLUSD",1728065191280,7.0057,142.74,142.71,16.0805]
["bitfinex","SOLUSD",1728065191568,7.0067,142.72,142.69,6.324]
["bitfinex","SOLUSD",1728065191776,17.5125,142.76,142.69,6.324]
["bitfinex","SOLUSD",1728065191979,20.0,142.75,142.67,36.7300937]
["bitfinex","SOLUSD",1728065192476,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728065193256,7.0067,142.72,142.69,23.776884]
["bitfinex","SOLUSD",1728065193452,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728065193871,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728065195866,7.0059,142.74,142.7,30.784184]
["bitfinex","SOLUSD",1728065197280,7.0062,142.73,142.69,30.784884]
["bitfinex","SOLUSD",1728065197776,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728065198376,7.006,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728065198680,15.1583,142.77,142.7,23.776884]
["bitfinex","SOLUSD",1728065198860,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728065199282,7.0058,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728065199779,20.0,142.76,142.68,38.1706937]
["bitfinex","SOLUSD",1728065199970,20.0,142.75,142.69,23.776884]
["bitfinex","SOLUSD",1728065200162,7.0066,142.73,142.69,23.776884]
["bitfinex","SOLUSD",1728065200471,7.006,142.74,142.69,23.776884]
["bitfinex","SOLUSD",1728065200777,7.006,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728065201572,7.006,142.74,142.7,6.0073]
["bitfinex","SOLUSD",1728065204259,7.0065,142.73,142.69,30.784984]
["bitfinex","SOLUSD",1728065204876,7.0073,142.71,142.68,17.5211]
["bitfinex","SOLUSD",1728065205086,7.0068,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1728065206265,7.0063,142.73,142.69,30.784884]
["bitfinex","SOLUSD",1728065206861,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728065207769,20.0,142.76,142.69,23.776884]
["bitfinex","SOLUSD",1728065207976,7.0063,142.73,142.69,30.784984]
["bitfinex","SOLUSD",1728065208466,7.0063,142.73,142.69,23.776884]
["bitfinex","SOLUSD",1728065209073,20.0,142.76,142.7,17.5187]
["bitfinex","SOLUSD",1728065209272,20.0,142.74,142.71,30.783784]
["bitfinex","SOLUSD",1728065210088,7.0058,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728065211587,7.0058,142.74,142.71,30.783984]
["bitfinex","SOLUSD",1728065211588,20.0,142.74,142.71,30.783984]
["bitfinex","SOLUSD",1728065211769,7.0048,142.76,142.73,23.776884]
["bitfinex","SOLUSD",1728065212280,6.2326,142.79,142.67,20.6495937]
["bitfinex","SOLUSD",1728065212516,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728065213390,23.2946,142.8,142.77,23.776884]
["bitfinex","SOLUSD",1728065213560,7.0029,142.8,142.77,23.776884]
["bitfinex","SOLUSD",1728065214171,7.0033,142.79,142.75,27.6546937]
["bitfinex","SOLUSD",1728065214374,7.0033,142.79,142.76,23.776884]
["bitfinex","SOLUSD",1728065214668,7.0033,142.79,142.75,23.776884]
["bitfinex","SOLUSD",1728065214863,17.505,142.82,142.75,23.776884]
["bitfinex","SOLUSD",1728065215188,15.7076,142.84,142.73,0.35032]
["bitfinex","SOLUSD",1728065215189,7.005,142.76,142.73,0.35032]
["bitfinex","SOLUSD",1728065215884,20.0,142.83,142.73,0.35032]
["bitfinex","SOLUSD",1728065216089,7.0057,142.74,142.73,0.35032]
["bitfinex","SOLUSD",1728065216290,7.0053,142.75,142.73,0.35032]
["bitfinex","SOLUSD",1728065216484,20.0,142.78,142.73,0.35032]
["bitfinex","SOLUSD",1728065216677,27.0041,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728065216874,7.0044,142.77,142.73,7.35612]
["bitfinex","SOLUSD",1728065217073,7.0049,142.76,142.73,0.35032]
["bitfinex","SOLUSD",1728065217273,7.0049,142.76,142.73,24.127204]
["bitfinex","SOLUSD",1728065218974,20.0,142.78,142.73,24.127204]
["bitfinex","SOLUSD",1728065219189,7.0043,142.77,142.73,31.133304]
["bitfinex","SOLUSD",1728065219494,20.0,142.8,142.73,24.127204]
["bitfinex","SOLUSD",1728065219693,7.0038,142.78,142.75,23.776884]
["bitfinex","SOLUSD",1728065220998,7.0038,142.78,142.76,1.40071191]
["bitfinex","SOLUSD",1728065221174,7.0038,142.78,142.75,23.776884]
["bitfinex","SOLUSD",1728065221794,7.0034,142.79,142.75,30.781984]
["bitfinex","SOLUSD",1728065225179,22.5008,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728065225180,23.0233,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728065225606,7.0014,142.83,142.79,32.18036382]
["bitfinex","SOLUSD",1728065226695,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728065227000,7.0004,142.85,142.81,8.40232224]
["bitfinex","SOLUSD",1728065227780,7.0,142.86,142.82,30.778584]
["bitfinex","SOLUSD",1728065227999,7.0,142.86,142.83,1.40002624]
["bitfinex","SOLUSD",1728065228808,7.0003,142.85,142.84,1.4000268]
["bitfinex","SOLUSD",1728065229001,7.0003,142.85,142.82,1.40001717]
["bitfinex","SOLUSD",1728065229199,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728065229403,7.0003,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728065233705,7.0013,142.83,142.8,17.5067]
["bitfinex","SOLUSD",1728065234100,20.0,142.87,142.8,17.5067]
["bitfinex","SOLUSD",1728065234406,17.4974,142.88,142.8,24.5094]
["bitfinex","SOLUSD",1728065234407,7.001,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1728065234602,17.4974,142.88,142.8,17.5067]
["bitfinex","SOLUSD",1728065234804,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728065235208,7.0006,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728065237015,7.0,142.86,142.82,30.778584]
["bitfinex","SOLUSD",1728065237586,22.1809,142.9,142.82,30.778584]
["bitfinex","SOLUSD",1728065237587,6.9995,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728065237801,15.8012,142.9,142.82,41.281184]
["bitfinex","SOLUSD",1728065237802,20.0,142.89,142.85,14.6013576]
["bitfinex","SOLUSD",1728065238006,6.999,142.88,142.85,14.6013576]
["bitfinex","SOLUSD",1728065238315,6.999,142.88,142.85,13.20154111]
["bitfinex","SOLUSD",1728065239110,6.999,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1728065239308,26.9984,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728065239698,15.2558,142.93,142.86,23.776884]
["bitfinex","SOLUSD",1728065239885,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728065240087,6.9965,142.93,142.9,1.39935315]
["bitfinex","SOLUSD",1728065240286,6.9965,142.93,142.9,14.60089426]
["bitfinex","SOLUSD",1728065240900,6.9965,142.93,142.9,1.39935315]
["bitfinex","SOLUSD",1728065241098,15.2558,142.96,142.9,18.89345315]
["bitfinex","SOLUSD",1728065241404,6.9955,142.95,142.91,23.776884]
["bitfinex","SOLUSD",1728065241588,15.2558,142.96,142.92,1.39912964]
["bitfinex","SOLUSD",1728065242211,6.9955,142.95,142.92,1.39912964]
["bitfinex","SOLUSD",1728065242613,6.9955,142.95,142.91,23.776884]
["bitfinex","SOLUSD",1728065243288,6.9955,142.95,142.92,1.39907829]
["bitfinex","SOLUSD",1728065243618,6.9955,142.95,142.91,30.774184]
["bitfinex","SOLUSD",1728065244308,6.9959,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728065244520,6.9956,142.95,142.91,30.773984]
["bitfinex","SOLUSD",1728065245413,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728065245794,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728065246391,20.0,142.99,142.94,1.39892969]
["bitfinex","SOLUSD",1728065246595,16.611768,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728065246905,16.611768,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728065246906,7.633368,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728065247207,0.640268,143.0,142.94,23.776884]
["bitfinex","SOLUSD",1728065247589,6.9946,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728065248016,18.123168,143.0,142.94,30.772784]
["bitfinex","SOLUSD",1728065248017,6.994,142.98,142.94,30.772784]
["bitfinex","SOLUSD",1728065248215,0.640268,143.0,142.94,23.776884]
["bitfinex","SOLUSD",1728065248386,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728065248895,0.640268,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728065249099,6.9941,142.98,142.94,48.261784]
["bitfinex","SOLUSD",1728065249617,6.9941,142.98,142.94,41.266084]
["bitfinex","SOLUSD",1728065250118,6.9941,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728065250319,6.9941,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728065251799,0.640268,143.0,142.97,30.770984]
["bitfinex","SOLUSD",1728065251986,0.640268,143.0,142.98,1.39844958]
["bitfinex","SOLUSD",1728065252194,0.640268,143.0,142.99,23.776884]
["bitfinex","SOLUSD",1728065253094,0.640268,143.0,142.99,30.770284]
["bitfinex","SOLUSD",1728065255319,0.640268,143.0,142.99,23.776884]
["bitfinex","SOLUSD",1728065256622,0.640268,143.0,142.99,25.17511919]
["bitfinex","SOLUSD",1728065256923,0.640268,143.0,142.99,23.776884]
["bitfinex","SOLUSD",1728065257726,0.640268,143.0,142.99,30.770284]
["bitfinex","SOLUSD",1728065261117,7.633268,143.0,142.96,26.76756708]
["bitfinex","SOLUSD",1728065261515,0.640268,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728065261715,7.633268,143.0,142.96,33.76236708]
["bitfinex","SOLUSD",1728065262031,0.640268,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728065262924,0.640268,143.0,142.98,23.776884]
["bitfinex","SOLUSD",1728065263728,0.640268,143.0,142.99,43.93801767]
["bitfinex","SOLUSD",1728065263923,0.640268,143.0,142.99,60.71388896]
["bitfinex","SOLUSD",1728065264538,0.640268,143.0,142.99,59.31591767]
["bitfinex","SOLUSD",1728065266522,22.2646,143.08,143.03,23.776884]
["bitfinex","SOLUSD",1728065266720,22.2646,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728065267512,16.6425,143.12,143.07,23.776884]
["bitfinex","SOLUSD",1728065267710,16.6425,143.12,143.08,1.39752178]
["bitfinex","SOLUSD",1728065268226,16.6425,143.12,143.06,13.16773367]
["bitfinex","SOLUSD",1728065268523,16.6425,143.12,143.07,23.776884]
["bitfinex","SOLUSD",1728065268728,16.6425,143.12,143.06,23.776884]
["bitfinex","SOLUSD",1728065269026,6.9901,143.06,143.05,23.776884]
["bitfinex","SOLUSD",1728065269228,6.9897,143.07,143.05,23.776884]
["bitfinex","SOLUSD",1728065269925,20.0,143.1,143.05,23.776884]
["bitfinex","SOLUSD",1728065270228,6.9905,143.05,143.04,23.776884]
["bitfinex","SOLUSD",1728065270623,6.9902,143.06,143.04,23.776884]
["bitfinex","SOLUSD",1728065271620,6.9902,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728065272236,6.9892,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728065272565,6.9892,143.08,143.05,30.767384]
["bitfinex","SOLUSD",1728065272937,6.9888,143.09,143.05,30.767384]
["bitfinex","SOLUSD",1728065273232,6.9891,143.08,143.05,30.767384]
["bitfinex","SOLUSD",1728065273435,16.6425,143.12,143.01,6.9923]
["bitfinex","SOLUSD",1728065273436,17.4718,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1728065273634,6.991,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728065273842,6.991,143.04,143.0,38.04948715]
["bitfinex","SOLUSD",1728065273843,6.991,143.04,143.0,45.04238715]
["bitfinex","SOLUSD",1728065275143,6.9906,143.05,143.01,30.769284]
["bitfinex","SOLUSD",1728065279719,6.9902,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728065281828,6.9897,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1728065282022,20.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728065282023,26.9893,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728065282239,6.9886,143.09,143.05,30.766984]
["bitfinex","SOLUSD",1728065282443,16.6425,143.12,143.05,23.776884]
["bitfinex","SOLUSD",1728065282625,6.9881,143.1,143.06,17.475]
["bitfinex","SOLUSD",1728065282824,6.9881,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1728065283249,6.9881,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728065285450,6.9876,143.11,143.07,30.766084]
["bitfinex","SOLUSD",1728065286328,16.6425,143.12,143.07,30.766084]
["bitfinex","SOLUSD",1728065286645,6.9881,143.1,143.07,30.766384]
["bitfinex","SOLUSD",1728065286851,23.6298,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728065287228,23.6298,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065287229,16.6425,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065287528,16.6425,143.12,143.09,30.765384]
["bitfinex","SOLUSD",1728065288234,6.9876,143.11,143.09,23.776884]
["bitfinex","SOLUSD",1728065288433,23.6299,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065288635,16.6425,143.12,143.1,17.4701]
["bitfinex","SOLUSD",1728065288933,16.6425,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065289138,6.9876,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728065289325,16.6425,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728065289326,23.6298,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728065289534,16.6425,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728065289860,6.9865,143.14,143.11,1.39740596]
["bitfinex","SOLUSD",1728065290034,7.8457309,143.15,143.11,8.38460596]
["bitfinex","SOLUSD",1728065290231,0.8599309,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065290537,0.8599309,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728065290728,0.8599309,143.15,143.14,30.762984]
["bitfinex","SOLUSD",1728065290931,0.8599309,143.15,143.14,23.776884]
["bitfinex","SOLUSD",1728065291351,0.8599309,143.15,143.14,32.15981864]
["bitfinex","SOLUSD",1728065291535,0.8599309,143.15,143.14,30.762984]
["bitfinex","SOLUSD",1728065291738,0.8599309,143.15,143.14,23.776884]
["bitfinex","SOLUSD",1728065292443,0.8599309,143.15,143.14,30.762984]
["bitfinex","SOLUSD",1728065293646,0.8599309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065293825,6.9861,143.14,143.1,24.457]
["bitfinex","SOLUSD",1728065294024,6.9861,143.14,143.11,13.14402281]
["bitfinex","SOLUSD",1728065294225,7.8456309,143.15,143.11,20.13162281]
["bitfinex","SOLUSD",1728065295027,7.8456309,143.15,143.11,13.14402281]
["bitfinex","SOLUSD",1728065295254,7.8456309,143.15,142.99,50.0]
["bitfinex","SOLUSD",1728065295255,6.9866,143.13,143.12,23.776884]
["bitfinex","SOLUSD",1728065295430,6.9876,143.11,143.09,13.14402281]
["bitfinex","SOLUSD",1728065295631,6.9874,143.12,143.09,13.14402281]
["bitfinex","SOLUSD",1728065298262,6.9874,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728065299047,0.8599309,143.15,143.1,23.776884]
["bitfinex","SOLUSD",1728065299246,6.987,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728065299838,6.987,143.13,143.11,13.14402281]
["bitfinex","SOLUSD",1728065300051,7.8455309,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065301356,0.8599309,143.15,143.06,17.4741]
["bitfinex","SOLUSD",1728065301548,6.9891,143.08,143.06,13.14402281]
["bitfinex","SOLUSD",1728065301749,20.0,143.13,143.06,13.14402281]
["bitfinex","SOLUSD",1728065302259,6.9888,143.09,143.06,13.14402281]
["bitfinex","SOLUSD",1728065303146,6.9893,143.08,143.06,13.14402281]
["bitfinex","SOLUSD",1728065303561,6.9893,143.08,143.04,20.13502281]
["bitfinex","SOLUSD",1728065303864,6.9901,143.06,143.04,13.14402281]
["bitfinex","SOLUSD",1728065305266,6.9901,143.06,143.05,23.776884]
["bitfinex","SOLUSD",1728065305640,6.9905,143.05,143.04,23.776884]
["bitfinex","SOLUSD",1728065305947,6.9905,143.05,143.01,28.8607]
["bitfinex","SOLUSD",1728065306263,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728065306452,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728065307155,6.9892,143.08,143.04,30.767684]
["bitfinex","SOLUSD",1728065307967,6.9896,143.07,143.03,30.768284]
["bitfinex","SOLUSD",1728065308843,6.9896,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1728065308844,20.0,143.07,142.99,17.4827]
["bitfinex","SOLUSD",1728065309056,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728065310267,20.0,143.07,143.02,23.776884]
["bitfinex","SOLUSD",1728065310568,6.9901,143.06,143.02,30.768684]
["bitfinex","SOLUSD",1728065311544,20.0,143.05,142.95,13.89512196]
["bitfinex","SOLUSD",1728065311747,6.9925,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1728065311966,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728065314271,6.993,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728065315886,22.2151,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728065317069,22.2151,143.01,142.97,30.771284]
["bitfinex","SOLUSD",1728065317781,15.2225,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728065318159,15.2225,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728065319258,6.9918,143.03,142.99,30.770284]
["bitfinex","SOLUSD",1728065319765,22.089,143.05,143.01,30.768984]
["bitfinex","SOLUSD",1728065320076,15.0983,143.05,143.02,8.38982796]
["bitfinex","SOLUSD",1728065320778,15.0983,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1728065320976,15.0983,143.05,143.03,23.776884]
["bitfinex","SOLUSD",1728065321161,6.9896,143.07,143.03,30.768284]
["bitfinex","SOLUSD",1728065321359,6.9896,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728065321879,6.9896,143.07,143.03,30.768284]
["bitfinex","SOLUSD",1728065322080,6.989,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728065322256,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728065322461,6.9881,143.1,143.07,1.39766289]
["bitfinex","SOLUSD",1728065323076,15.985,143.13,143.08,1.39764206]
["bitfinex","SOLUSD",1728065323373,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728065327086,26.9871,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728065327270,6.9871,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728065327960,15.985,143.13,143.08,41.249384]
["bitfinex","SOLUSD",1728065328285,6.9864,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1728065328494,6.9864,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728065330499,6.9867,143.13,143.11,23.776884]
["bitfinex","SOLUSD",1728065330792,6.9863,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728065331378,20.8599309,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728065331379,27.8457309,143.15,143.11,30.764384]
["bitfinex","SOLUSD",1728065331896,7.8457309,143.15,143.11,30.764384]
["bitfinex","SOLUSD",1728065333881,0.8599309,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728065334280,0.8599309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065334488,0.8599309,143.15,143.13,30.763384]
["bitfinex","SOLUSD",1728065335197,0.8599309,143.15,143.14,30.762984]
["bitfinex","SOLUSD",1728065335677,0.8599309,143.15,143.13,30.763384]
["bitfinex","SOLUSD",1728065337698,0.8599309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065339102,0.8599309,143.15,143.09,33.9165]
["bitfinex","SOLUSD",1728065339477,0.8599309,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728065339478,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728065340776,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728065341595,6.9862,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728065342816,0.8599309,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728065343101,0.8599309,143.15,143.09,33.9165]
["bitfinex","SOLUSD",1728065343102,6.9869,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728065344286,0.8599309,143.15,143.1,23.776884]
["bitfinex","SOLUSD",1728065344496,7.8457309,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728065344685,7.8457309,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065348290,0.8599309,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728065349284,7.8456309,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728065351503,6.9864,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728065352999,6.9866,143.13,143.11,13.15146045]
["bitfinex","SOLUSD",1728065353686,6.9863,143.14,143.11,13.15146045]
["bitfinex","SOLUSD",1728065354418,0.8599309,143.15,143.11,13.15146045]
["bitfinex","SOLUSD",1728065354419,7.8456309,143.15,143.12,25.17411155]
["bitfinex","SOLUSD",1728065354716,0.8599309,143.15,143.12,30.763884]
["bitfinex","SOLUSD",1728065355024,0.8599309,143.15,143.14,23.776884]
["bitfinex","SOLUSD",1728065357812,0.8599309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065358114,7.8456309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065359607,0.8599309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065360706,7.8455309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065360921,0.8599309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065365116,0.8599309,143.15,143.13,43.91494445]
["bitfinex","SOLUSD",1728065366907,7.8458309,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065367136,6.9865,143.14,143.11,13.15146045]
["bitfinex","SOLUSD",1728065368836,0.8599309,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728065369835,0.8599309,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065369836,7.8459309,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065372426,0.8599309,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065373228,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728065373439,16.3356,143.14,143.04,36.90916045]
["bitfinex","SOLUSD",1728065373440,6.9894,143.08,143.04,36.90916045]
["bitfinex","SOLUSD",1728065373606,6.9894,143.08,143.04,43.90016045]
["bitfinex","SOLUSD",1728065373814,20.0,143.13,143.06,13.15146045]
["bitfinex","SOLUSD",1728065374047,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728065374542,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728065374713,6.9871,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065375532,26.9867,143.13,143.09,30.765384]
["bitfinex","SOLUSD",1728065375832,20.0,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728065376023,6.9872,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065376621,26.9871,143.13,143.09,30.765084]
["bitfinex","SOLUSD",1728065378136,6.9874,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065378726,20.0,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728065378934,6.9881,143.1,143.08,23.776884]
["bitfinex","SOLUSD",1728065379436,6.9877,143.11,143.07,30.766284]
["bitfinex","SOLUSD",1728065380535,6.9877,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728065380843,6.9877,143.11,143.09,23.776884]
["bitfinex","SOLUSD",1728065382116,6.9872,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728065389045,6.9876,143.11,143.09,23.776884]
["bitfinex","SOLUSD",1728065395950,23.322,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728065396250,6.9864,143.14,143.12,1.39725886]
["bitfinex","SOLUSD",1728065396627,6.9864,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728065399242,0.8599309,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728065399549,6.9876,143.11,143.07,52.82256045]
["bitfinex","SOLUSD",1728065399850,6.9876,143.11,143.07,37.61356045]
["bitfinex","SOLUSD",1728065400429,6.9884,143.1,143.07,13.15146045]
["bitfinex","SOLUSD",1728065400838,17.4667,143.13,143.05,13.15146045]
["bitfinex","SOLUSD",1728065401035,6.9888,143.09,143.05,20.14186045]
["bitfinex","SOLUSD",1728065401341,33.5706,143.13,143.04,23.7567]
["bitfinex","SOLUSD",1728065401532,6.9895,143.07,143.04,24.4673]
["bitfinex","SOLUSD",1728065401729,6.9895,143.07,143.04,17.4764]
["bitfinex","SOLUSD",1728065402939,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728065403642,6.9901,143.06,142.99,7.31326938]
["bitfinex","SOLUSD",1728065403643,6.9911,143.04,142.99,20.46472983]
["bitfinex","SOLUSD",1728065403950,6.9911,143.04,142.99,20.14476045]
["bitfinex","SOLUSD",1728065405032,6.9916,143.03,142.99,20.14476045]
["bitfinex","SOLUSD",1728065405343,6.992,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728065405553,17.4742,143.07,142.98,17.4844]
["bitfinex","SOLUSD",1728065405554,6.9926,143.01,142.98,17.4844]
["bitfinex","SOLUSD",1728065407747,6.9926,143.01,142.97,20.14546045]
["bitfinex","SOLUSD",1728065408540,6.9926,143.01,142.97,13.15146045]
["bitfinex","SOLUSD",1728065409230,6.9926,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728065412674,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728065412838,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728065413571,6.995,142.96,142.92,24.488]
["bitfinex","SOLUSD",1728065414351,20.0,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1728065414659,15.4559,143.02,142.89,15.5662]
["bitfinex","SOLUSD",1728065414660,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728065415032,6.996,142.94,142.89,13.15146045]
["bitfinex","SOLUSD",1728065415033,6.9967,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728065415231,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728065415633,16.651,142.97,142.9,13.15146045]
["bitfinex","SOLUSD",1728065415856,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728065416054,23.6455,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728065416255,23.6455,142.97,142.91,30.64436045]
["bitfinex","SOLUSD",1728065416454,6.9951,142.96,142.91,30.64436045]
["bitfinex","SOLUSD",1728065417043,6.9951,142.96,142.88,13.4408629]
["bitfinex","SOLUSD",1728065417044,16.651,142.97,142.92,36.92834445]
["bitfinex","SOLUSD",1728065417248,16.651,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728065417451,16.651,142.97,142.94,30.772684]
["bitfinex","SOLUSD",1728065418152,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728065418468,6.9935,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1728065419668,6.9935,142.99,142.88,13.4408629]
["bitfinex","SOLUSD",1728065419669,17.4844,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728065419963,16.226,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1728065420179,20.0,143.0,142.93,23.776884]
["bitfinex","SOLUSD",1728065420343,6.9955,142.95,142.92,30.64276045]
["bitfinex","SOLUSD",1728065420668,37.4827,143.0,142.93,23.776884]
["bitfinex","SOLUSD",1728065420873,6.9946,142.97,142.93,30.772884]
["bitfinex","SOLUSD",1728065421643,6.9946,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728065422658,6.9946,142.97,142.93,8.39508046]
["bitfinex","SOLUSD",1728065423178,6.9946,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728065423667,37.4827,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1728065423847,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728065425362,20.0,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728065425556,6.9936,142.99,142.95,30.772284]
["bitfinex","SOLUSD",1728065428266,0.25098,142.98,142.95,30.772284]
["bitfinex","SOLUSD",1728065428589,0.25098,142.98,142.9,34.9878]
["bitfinex","SOLUSD",1728065428773,0.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728065430079,0.12549,142.97,142.94,25.17594064]
["bitfinex","SOLUSD",1728065430281,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728065430588,7.11909,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728065432074,0.12549,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728065432459,7.11949,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728065432884,0.12549,142.96,142.93,24.4871]
["bitfinex","SOLUSD",1728065433966,7.12039,142.96,142.93,24.4871]
["bitfinex","SOLUSD",1728065434870,0.12549,142.96,142.93,24.4871]
["bitfinex","SOLUSD",1728065438486,7.12039,142.96,142.93,24.4871]
["bitfinex","SOLUSD",1728065439202,7.12089,142.95,142.91,30.774084]
["bitfinex","SOLUSD",1728065439362,7.12149,142.94,142.9,17.4937]
["bitfinex","SOLUSD",1728065439686,7.12149,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728065440468,7.12149,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1728065440665,0.12549,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728065440874,0.12549,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728065441512,0.12549,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728065441786,0.12549,142.94,142.91,6.997]
["bitfinex","SOLUSD",1728065444387,0.12549,142.94,142.9,24.4911]
["bitfinex","SOLUSD",1728065444568,0.12549,142.93,142.9,24.4911]
["bitfinex","SOLUSD",1728065444895,0.12549,142.92,142.9,24.4913]
["bitfinex","SOLUSD",1728065445282,7.12259,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728065445470,0.12549,142.92,142.89,30.775084]
["bitfinex","SOLUSD",1728065446200,0.12549,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728065447377,0.12549,142.92,142.89,48.270784]
["bitfinex","SOLUSD",1728065447584,0.12549,142.92,142.89,41.272584]
["bitfinex","SOLUSD",1728065447886,0.12549,142.92,142.89,48.270584]
["bitfinex","SOLUSD",1728065453791,0.12549,142.92,142.88,7.2882629]
["bitfinex","SOLUSD",1728065453982,0.12549,142.92,142.88,14.2869629]
["bitfinex","SOLUSD",1728065453983,7.12249,142.92,142.88,14.2869629]
["bitfinex","SOLUSD",1728065456604,7.12349,142.9,142.87,6.999]
["bitfinex","SOLUSD",1728065456903,7.12349,142.9,142.86,24.4981]
["bitfinex","SOLUSD",1728065458076,0.12549,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728065458278,0.12549,142.9,142.88,30.775484]
["bitfinex","SOLUSD",1728065458586,0.12549,142.9,142.88,48.272584]
["bitfinex","SOLUSD",1728065458782,0.12549,142.9,142.88,17.4971]
["bitfinex","SOLUSD",1728065460402,0.12549,142.9,142.87,20.15056045]
["bitfinex","SOLUSD",1728065460403,7.12339,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1728065461407,0.12549,142.9,142.88,6.9985]
["bitfinex","SOLUSD",1728065462799,7.12339,142.9,142.87,17.4983]
["bitfinex","SOLUSD",1728065463811,7.12339,142.9,142.87,24.4976]
["bitfinex","SOLUSD",1728065464009,7.12339,142.9,142.85,13.15146045]
["bitfinex","SOLUSD",1728065464010,0.12549,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1728065464223,0.12549,142.88,142.86,6.9995]
["bitfinex","SOLUSD",1728065466297,0.12549,142.88,142.84,54.42924445]
["bitfinex","SOLUSD",1728065466492,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728065467399,0.12549,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728065467744,0.12549,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1728065468209,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728065469419,7.12539,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728065472122,7.12539,142.86,142.82,30.778584]
["bitfinex","SOLUSD",1728065472412,0.12549,142.86,142.83,20.15266045]
["bitfinex","SOLUSD",1728065472621,0.12549,142.86,142.83,21.55270919]
["bitfinex","SOLUSD",1728065472918,0.12549,142.86,142.84,23.776884]
["bitfinex","SOLUSD",1728065473122,20.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728065473419,22.3552,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728065474208,0.25098,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728065475206,17.4919,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1728065475207,6.9974,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728065475421,20.0,142.9,142.87,17.4982]
["bitfinex","SOLUSD",1728065475625,20.0,142.9,142.87,24.4973]
["bitfinex","SOLUSD",1728065475820,6.9974,142.91,142.87,17.4982]
["bitfinex","SOLUSD",1728065476027,6.9974,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728065476417,6.9974,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728065476602,0.12549,142.9,142.87,24.4973]
["bitfinex","SOLUSD",1728065476931,0.25098,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728065477428,0.25098,142.9,142.87,24.4974]
["bitfinex","SOLUSD",1728065478022,7.24898,142.9,142.86,20.15106045]
["bitfinex","SOLUSD",1728065478224,7.24898,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728065478632,0.25098,142.9,142.84,17.5009]
["bitfinex","SOLUSD",1728065479020,6.9994,142.87,142.84,17.5009]
["bitfinex","SOLUSD",1728065479431,0.12549,142.86,142.84,17.5009]
["bitfinex","SOLUSD",1728065479947,7.25088,142.86,142.83,13.15146045]
["bitfinex","SOLUSD",1728065481935,7.25088,142.86,142.83,20.15276045]
["bitfinex","SOLUSD",1728065482445,0.12549,142.86,142.83,20.15276045]
["bitfinex","SOLUSD",1728065482617,0.12549,142.86,142.83,37.65586045]
["bitfinex","SOLUSD",1728065484336,0.12549,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728065485253,0.12549,142.87,142.84,8.40074275]
["bitfinex","SOLUSD",1728065485410,0.12549,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728065485927,0.25098,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728065486828,6.9982,142.9,142.86,25.17678573]
["bitfinex","SOLUSD",1728065487821,6.9982,142.9,142.86,32.17638573]
["bitfinex","SOLUSD",1728065488315,0.25098,142.89,142.86,32.17638573]
["bitfinex","SOLUSD",1728065489439,0.12549,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728065489742,0.12549,142.89,142.88,5.9988]
["bitfinex","SOLUSD",1728065490324,0.25098,142.9,142.87,30.64976045]
["bitfinex","SOLUSD",1728065490525,7.24898,142.9,142.87,30.64976045]
["bitfinex","SOLUSD",1728065491328,0.25098,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728065491528,0.12549,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1728065492553,0.12549,142.88,142.86,30.776584]
["bitfinex","SOLUSD",1728065494260,0.12549,142.89,142.86,48.276084]
["bitfinex","SOLUSD",1728065496964,0.12549,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1728065497658,0.12549,142.89,142.86,41.276384]
["bitfinex","SOLUSD",1728065497964,0.12549,142.89,142.86,48.275984]
["bitfinex","SOLUSD",1728065499250,0.12549,142.89,142.86,41.276384]
["bitfinex","SOLUSD",1728065499436,0.12549,142.88,142.85,20.15156045]
["bitfinex","SOLUSD",1728065499631,0.12549,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728065499848,0.12549,142.86,142.83,37.65486045]
["bitfinex","SOLUSD",1728065500039,7.12539,142.86,142.83,37.65486045]
["bitfinex","SOLUSD",1728065500440,0.12549,142.85,142.83,37.65486045]
["bitfinex","SOLUSD",1728065500839,0.12549,142.85,142.83,17.5021]
["bitfinex","SOLUSD",1728065501345,7.12589,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728065501571,0.12549,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1728065503055,0.12549,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728065503652,0.12549,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728065503965,0.12549,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1728065504874,0.12549,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728065508147,0.12549,142.84,142.8,17.5057]
["bitfinex","SOLUSD",1728065508475,0.12549,142.84,142.79,36.92834445]
["bitfinex","SOLUSD",1728065508476,0.12549,142.83,142.79,36.92834445]
["bitfinex","SOLUSD",1728065509064,7.0018,142.82,142.79,36.92834445]
["bitfinex","SOLUSD",1728065509477,7.0018,142.82,142.79,43.93154445]
["bitfinex","SOLUSD",1728065509775,0.12549,142.81,142.79,36.92834445]
["bitfinex","SOLUSD",1728065511183,0.12549,142.81,142.79,43.93154445]
["bitfinex","SOLUSD",1728065512082,0.12549,142.82,142.8,21.55472237]
["bitfinex","SOLUSD",1728065512267,0.12549,142.82,142.8,20.15426045]
["bitfinex","SOLUSD",1728065513175,0.12549,142.83,142.8,20.15426045]
["bitfinex","SOLUSD",1728065516180,7.0014,142.83,142.79,61.43964445]
["bitfinex","SOLUSD",1728065516389,0.12549,142.82,142.79,61.43964445]
["bitfinex","SOLUSD",1728065517980,0.12549,142.82,142.79,48.288184]
["bitfinex","SOLUSD",1728065518284,0.12549,142.82,142.79,61.43964445]
["bitfinex","SOLUSD",1728065520594,0.12549,142.82,142.79,43.93154445]
["bitfinex","SOLUSD",1728065520595,7.12739,142.82,142.79,43.93154445]
["bitfinex","SOLUSD",1728065520885,7.12699,142.83,142.79,43.93154445]
["bitfinex","SOLUSD",1728065521471,7.12699,142.83,142.8,13.15146045]
["bitfinex","SOLUSD",1728065521671,0.12549,142.83,142.81,38.32872863]
["bitfinex","SOLUSD",1728065522173,24.0733,142.88,142.81,38.32872863]
["bitfinex","SOLUSD",1728065522174,23.3831,142.87,142.83,17.503]
["bitfinex","SOLUSD",1728065522369,23.383,142.87,142.83,17.503]
["bitfinex","SOLUSD",1728065522579,23.383,142.87,142.83,30.65446045]
["bitfinex","SOLUSD",1728065522885,6.9998,142.86,142.83,30.65446045]
["bitfinex","SOLUSD",1728065523464,0.12549,142.85,142.83,30.65446045]
["bitfinex","SOLUSD",1728065523785,0.12549,142.82,142.8,23.776884]
["bitfinex","SOLUSD",1728065524099,0.12549,142.82,142.77,6.0317]
["bitfinex","SOLUSD",1728065524100,7.12749,142.82,142.78,20.15486045]
["bitfinex","SOLUSD",1728065524265,0.12549,142.8,142.77,24.5145]
["bitfinex","SOLUSD",1728065524462,7.12829,142.8,142.77,37.66596045]
["bitfinex","SOLUSD",1728065524793,7.12829,142.8,142.76,20.15586045]
["bitfinex","SOLUSD",1728065524992,7.12829,142.8,142.77,20.15566045]
["bitfinex","SOLUSD",1728065524993,0.12549,142.8,142.77,20.15566045]
["bitfinex","SOLUSD",1728065525297,0.12549,142.8,142.78,13.15146045]
["bitfinex","SOLUSD",1728065525598,0.12549,142.8,142.79,13.15146045]
["bitfinex","SOLUSD",1728065525762,20.0,142.86,142.8,23.776884]
["bitfinex","SOLUSD",1728065525958,6.9999,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728065526359,6.9999,142.86,142.82,37.65746045]
["bitfinex","SOLUSD",1728065526592,7.0003,142.85,142.82,17.5043]
["bitfinex","SOLUSD",1728065527481,0.12549,142.84,142.82,17.5043]
["bitfinex","SOLUSD",1728065528191,0.12549,142.85,142.82,24.506]
["bitfinex","SOLUSD",1728065528382,0.25098,142.85,142.82,24.506]
["bitfinex","SOLUSD",1728065530196,16.3836,142.87,142.83,1.40017255]
["bitfinex","SOLUSD",1728065530406,6.9991,142.88,142.85,13.15146045]
["bitfinex","SOLUSD",1728065530691,6.9987,142.89,142.85,20.15176045]
["bitfinex","SOLUSD",1728065531786,6.9988,142.88,142.85,13.15146045]
["bitfinex","SOLUSD",1728065532475,0.12549,142.87,142.85,13.15146045]
["bitfinex","SOLUSD",1728065534079,6.9998,142.86,142.83,13.15146045]
["bitfinex","SOLUSD",1728065534397,7.12499,142.87,142.83,20.15276045]
["bitfinex","SOLUSD",1728065534705,0.12549,142.87,142.84,43.92904445]
["bitfinex","SOLUSD",1728065534986,0.12549,142.87,142.84,13.15146045]
["bitfinex","SOLUSD",1728065535193,7.12499,142.87,142.84,13.15146045]
["bitfinex","SOLUSD",1728065535698,0.12549,142.87,142.84,13.15146045]
["bitfinex","SOLUSD",1728065535870,7.0005,142.85,142.83,23.776884]
["bitfinex","SOLUSD",1728065536069,7.0005,142.85,142.82,13.15146045]
["bitfinex","SOLUSD",1728065536070,0.12549,142.84,142.8,17.506]
["bitfinex","SOLUSD",1728065536279,0.25098,142.84,142.77,30.66106045]
["bitfinex","SOLUSD",1728065536601,0.12549,142.8,142.77,37.66516045]
["bitfinex","SOLUSD",1728065536776,0.12549,142.84,142.78,1.40056115]
["bitfinex","SOLUSD",1728065536777,7.0015,142.83,142.78,1.40056115]
["bitfinex","SOLUSD",1728065536979,7.25198,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728065539576,0.25098,142.84,142.81,43.93024445]
["bitfinex","SOLUSD",1728065539782,0.12549,142.84,142.81,43.93024445]
["bitfinex","SOLUSD",1728065540688,7.0018,142.82,142.79,17.5079]
["bitfinex","SOLUSD",1728065540884,0.12549,142.81,142.79,17.5079]
["bitfinex","SOLUSD",1728065541080,7.12779,142.81,142.77,20.15556045]
["bitfinex","SOLUSD",1728065541281,0.12549,142.81,142.78,14.55202187]
["bitfinex","SOLUSD",1728065541792,0.12549,142.82,142.79,13.15146045]
["bitfinex","SOLUSD",1728065542199,0.12549,142.82,142.79,20.15466045]
["bitfinex","SOLUSD",1728065542979,0.12549,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728065543179,0.12549,142.82,142.81,13.15146045]
["bitfinex","SOLUSD",1728065543691,15.0149,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728065544004,7.0,142.86,142.82,43.92964445]
["bitfinex","SOLUSD",1728065544182,7.0003,142.85,142.82,36.92834445]
["bitfinex","SOLUSD",1728065544383,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728065544707,7.0003,142.85,142.81,20.15356045]
["bitfinex","SOLUSD",1728065544874,0.12549,142.84,142.81,20.15356045]
["bitfinex","SOLUSD",1728065545078,7.0023,142.81,142.78,20.15506045]
["bitfinex","SOLUSD",1728065545481,0.12549,142.8,142.78,13.15146045]
["bitfinex","SOLUSD",1728065546214,0.12549,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728065546392,0.12549,142.81,142.78,20.15516045]
["bitfinex","SOLUSD",1728065546998,7.12799,142.81,142.78,13.15146045]
["bitfinex","SOLUSD",1728065547390,0.12549,142.81,142.79,62.84020372]
["bitfinex","SOLUSD",1728065547594,0.12549,142.82,142.79,61.43964445]
["bitfinex","SOLUSD",1728065547816,0.12549,142.82,142.8,13.15146045]
["bitfinex","SOLUSD",1728065549112,15.4413,142.85,142.81,17.5055]
["bitfinex","SOLUSD",1728065549314,295.56724797,142.98,142.83,7.0012]
["bitfinex","SOLUSD",1728065549315,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728065549491,6.9997,142.87,142.83,13.15146045]
["bitfinex","SOLUSD",1728065549806,16.1149,142.89,142.84,20.15216045]
["bitfinex","SOLUSD",1728065549984,6.9992,142.88,142.84,20.15216045]
["bitfinex","SOLUSD",1728065550185,6.9992,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728065550398,6.9992,142.88,142.84,20.15216045]
["bitfinex","SOLUSD",1728065550604,6.9994,142.87,142.84,13.15146045]
["bitfinex","SOLUSD",1728065551115,0.12549,142.86,142.84,13.15146045]
["bitfinex","SOLUSD",1728065551905,0.12549,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728065552096,0.12549,142.84,142.82,20.15316045]
["bitfinex","SOLUSD",1728065552298,0.12549,142.86,142.82,30.65576045]
["bitfinex","SOLUSD",1728065552505,0.25098,142.87,142.84,20.15226045]
["bitfinex","SOLUSD",1728065552684,6.9989,142.88,142.84,20.15226045]
["bitfinex","SOLUSD",1728065553301,6.9994,142.87,142.84,13.15146045]
["bitfinex","SOLUSD",1728065553486,20.0,142.88,142.82,17.5043]
["bitfinex","SOLUSD",1728065553487,7.0003,142.85,142.82,30.65576045]
["bitfinex","SOLUSD",1728065553690,7.0008,142.84,142.82,23.776884]
["bitfinex","SOLUSD",1728065554314,7.12609,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728065555820,7.12609,142.85,142.82,36.92834445]
["bitfinex","SOLUSD",1728065558115,0.12549,142.85,142.82,36.92834445]
["bitfinex","SOLUSD",1728065558308,7.12589,142.85,142.82,36.92834445]
["bitfinex","SOLUSD",1728065559718,7.12589,142.85,142.82,43.93014445]
["bitfinex","SOLUSD",1728065560120,6.999,142.88,142.84,36.92834445]
["bitfinex","SOLUSD",1728065560319,6.999,142.88,142.84,43.92874445]
["bitfinex","SOLUSD",1728065560518,6.9986,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728065560706,6.9989,142.88,142.85,17.5008]
["bitfinex","SOLUSD",1728065561426,20.0,142.91,142.85,17.5008]
["bitfinex","SOLUSD",1728065561735,26.9977,142.91,142.86,36.92834445]
["bitfinex","SOLUSD",1728065562029,16.4893,142.92,142.86,43.92794445]
["bitfinex","SOLUSD",1728065562497,17.4937,142.91,142.82,37.29656045]
["bitfinex","SOLUSD",1728065562700,6.9998,142.86,142.82,44.29806045]
["bitfinex","SOLUSD",1728065562915,0.12549,142.85,142.82,44.29806045]
["bitfinex","SOLUSD",1728065563310,0.12549,142.85,142.82,37.65646045]
["bitfinex","SOLUSD",1728065564030,20.0,142.9,142.84,13.15146045]
["bitfinex","SOLUSD",1728065564230,0.12549,142.87,142.84,37.65426045]
["bitfinex","SOLUSD",1728065564408,20.0,142.9,142.85,23.776884]
["bitfinex","SOLUSD",1728065564617,26.9978,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728065564932,6.9984,142.89,142.86,30.65096045]
["bitfinex","SOLUSD",1728065565810,0.12549,142.88,142.86,17.4995]
["bitfinex","SOLUSD",1728065566212,20.0,142.91,142.87,23.776884]
["bitfinex","SOLUSD",1728065566428,6.998,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728065567025,6.9967,142.93,142.89,30.774884]
["bitfinex","SOLUSD",1728065567204,16.0833,142.96,142.89,23.776884]
["bitfinex","SOLUSD",1728065568314,0.25098,142.92,142.89,30.774884]
["bitfinex","SOLUSD",1728065568714,7.24788,142.92,142.89,30.774884]
["bitfinex","SOLUSD",1728065571328,7.24788,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728065572022,0.12549,142.9,142.88,17.497]
["bitfinex","SOLUSD",1728065572721,0.12549,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728065572925,0.12549,142.88,142.85,41.0281]
["bitfinex","SOLUSD",1728065573908,0.12549,142.88,142.85,24.5001]
["bitfinex","SOLUSD",1728065574315,7.12429,142.88,142.85,24.5001]
["bitfinex","SOLUSD",1728065575108,0.12549,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728065579226,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728065579428,0.12549,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728065579429,7.12399,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728065580128,7.12399,142.89,142.86,30.776584]
["bitfinex","SOLUSD",1728065580429,0.12549,142.89,142.86,30.776584]
["bitfinex","SOLUSD",1728065581536,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728065582236,0.25098,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728065582408,20.0,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728065583903,0.12549,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728065585350,0.12549,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728065585526,0.12549,142.92,142.89,30.775084]
["bitfinex","SOLUSD",1728065586313,6.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728065586713,6.996,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728065587213,16.0833,142.96,142.89,61.89017479]
["bitfinex","SOLUSD",1728065587442,16.0833,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728065587614,6.9959,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728065587812,6.9959,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728065588526,0.12549,142.95,142.89,17.4947]
["bitfinex","SOLUSD",1728065588732,6.9969,142.92,142.89,17.4947]
["bitfinex","SOLUSD",1728065591333,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728065591520,0.12549,142.91,142.87,43.96272097]
["bitfinex","SOLUSD",1728065591723,7.12299,142.91,142.87,43.96272097]
["bitfinex","SOLUSD",1728065592930,7.12299,142.91,142.87,30.776084]
["bitfinex","SOLUSD",1728065593241,7.12299,142.91,142.87,43.96272097]
["bitfinex","SOLUSD",1728065595626,20.12549,142.87,142.83,17.5032]
["bitfinex","SOLUSD",1728065595839,7.12489,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728065596027,0.12549,142.87,142.83,17.5032]
["bitfinex","SOLUSD",1728065596330,0.12549,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728065596543,7.12389,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1728065596855,0.12549,142.87,142.84,13.18663697]
["bitfinex","SOLUSD",1728065597035,7.12489,142.87,142.84,13.18663697]
["bitfinex","SOLUSD",1728065598155,7.12489,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728065599458,6.9998,142.86,142.83,13.18663697]
["bitfinex","SOLUSD",1728065603760,0.12549,142.87,142.83,13.18663697]
["bitfinex","SOLUSD",1728065603934,7.12499,142.87,142.83,13.18663697]
["bitfinex","SOLUSD",1728065605362,7.12499,142.87,142.83,20.18773697]
["bitfinex","SOLUSD",1728065605536,0.12549,142.87,142.84,30.777584]
["bitfinex","SOLUSD",1728065608948,6.9989,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728065608949,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728065609864,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728065610468,7.12389,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728065611868,0.12549,142.89,142.86,32.1764219]
["bitfinex","SOLUSD",1728065612772,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728065613072,6.997,142.92,142.89,20.18493697]
["bitfinex","SOLUSD",1728065613456,6.9965,142.93,142.89,20.18493697]
["bitfinex","SOLUSD",1728065613744,15.4621,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728065613946,6.9969,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728065614144,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728065614765,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728065615469,0.12549,142.89,142.79,41.3795]
["bitfinex","SOLUSD",1728065615682,6.9999,142.86,142.82,20.18833697]
["bitfinex","SOLUSD",1728065615865,0.12549,142.87,142.82,13.18663697]
["bitfinex","SOLUSD",1728065616038,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728065616241,7.12489,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728065618383,0.12549,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728065618871,0.12549,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1728065619075,0.12549,142.86,142.84,23.776884]
["bitfinex","SOLUSD",1728065620650,0.12549,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1728065620651,7.12539,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728065620971,7.0009,142.84,142.81,13.18663697]
["bitfinex","SOLUSD",1728065621141,0.25098,142.87,142.81,13.18663697]
["bitfinex","SOLUSD",1728065621343,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728065624467,0.12549,142.85,142.82,20.18833697]
["bitfinex","SOLUSD",1728065626965,7.12509,142.87,142.83,30.778084]
["bitfinex","SOLUSD",1728065627154,35.4632,142.89,142.83,30.778084]
["bitfinex","SOLUSD",1728065627155,7.12529,142.86,142.83,30.778084]
["bitfinex","SOLUSD",1728065627363,7.12529,142.86,142.83,23.776884]
["bitfinex","SOLUSD",1728065627777,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728065628087,7.0004,142.85,142.81,43.96552097]
["bitfinex","SOLUSD",1728065628383,0.12549,142.84,142.81,43.96552097]
["bitfinex","SOLUSD",1728065628573,7.0002,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728065628963,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728065629683,0.12549,142.85,142.82,20.18833697]
["bitfinex","SOLUSD",1728065630074,0.12549,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728065630385,0.12549,142.86,142.83,48.280984]
["bitfinex","SOLUSD",1728065632771,0.12549,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728065633082,6.9994,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728065633378,6.9994,142.87,142.84,30.777684]
["bitfinex","SOLUSD",1728065634088,22.4617,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1728065634265,0.12549,142.88,142.85,24.5005]
["bitfinex","SOLUSD",1728065634599,7.12439,142.88,142.85,24.5005]
["bitfinex","SOLUSD",1728065638287,0.12549,142.88,142.85,24.5005]
["bitfinex","SOLUSD",1728065640576,6.9994,142.87,142.84,36.96352097]
["bitfinex","SOLUSD",1728065640889,0.12549,142.85,142.82,37.69143697]
["bitfinex","SOLUSD",1728065641873,0.12549,142.85,142.82,30.68993697]
["bitfinex","SOLUSD",1728065642072,0.12549,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1728065642986,7.25058,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728065644298,7.25058,142.87,142.84,13.18663697]
["bitfinex","SOLUSD",1728065644465,15.4632,142.89,142.85,1.39986317]
["bitfinex","SOLUSD",1728065644672,22.2176,142.94,142.86,54.46292097]
["bitfinex","SOLUSD",1728065644973,6.9978,142.91,142.87,8.3990315]
["bitfinex","SOLUSD",1728065645396,22.2176,142.94,142.86,54.46292097]
["bitfinex","SOLUSD",1728065645397,6.9981,142.9,142.86,61.46252097]
["bitfinex","SOLUSD",1728065646088,6.9981,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728065646606,22.2176,142.94,142.88,32.08311315]
["bitfinex","SOLUSD",1728065646768,22.2176,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728065646971,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728065647373,22.9169,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728065647579,6.9955,142.95,142.91,30.773784]
["bitfinex","SOLUSD",1728065647933,6.9956,142.95,142.91,32.17303763]
["bitfinex","SOLUSD",1728065648275,6.9956,142.95,142.91,30.773784]
["bitfinex","SOLUSD",1728065649003,23.1588,142.98,142.9,30.68073697]
["bitfinex","SOLUSD",1728065649004,7.12189,142.94,142.9,30.68073697]
["bitfinex","SOLUSD",1728065649287,7.12189,142.94,142.86,6.0334]
["bitfinex","SOLUSD",1728065649288,0.12549,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728065649502,0.12549,142.93,142.88,20.18533697]
["bitfinex","SOLUSD",1728065649503,0.12549,142.91,142.88,20.18533697]
["bitfinex","SOLUSD",1728065651492,7.12319,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1728065651675,7.12319,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728065652206,0.12549,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728065652407,7.12249,142.92,142.88,30.775684]
["bitfinex","SOLUSD",1728065653404,7.12319,142.91,142.87,24.4969]
["bitfinex","SOLUSD",1728065653785,0.12549,142.9,142.87,24.4969]
["bitfinex","SOLUSD",1728065654707,0.12549,142.9,142.88,23.776884]
["bitfinex","SOLUSD",1728065655596,0.12549,142.9,142.87,24.4969]
["bitfinex","SOLUSD",1728065655799,17.4833,143.0,142.91,17.493]
["bitfinex","SOLUSD",1728065656113,40.6441,142.98,142.91,30.67963697]
["bitfinex","SOLUSD",1728065656404,6.997,142.92,142.89,13.18663697]
["bitfinex","SOLUSD",1728065656606,23.1588,142.98,142.87,13.18663697]
["bitfinex","SOLUSD",1728065656607,6.9979,142.9,142.87,13.18663697]
["bitfinex","SOLUSD",1728065656908,6.9975,142.91,142.87,20.18593697]
["bitfinex","SOLUSD",1728065657494,0.12549,142.9,142.87,20.18593697]
["bitfinex","SOLUSD",1728065657800,0.12549,142.9,142.87,30.68473697]
["bitfinex","SOLUSD",1728065657996,0.12549,142.9,142.87,37.68383697]
["bitfinex","SOLUSD",1728065660291,0.12549,142.9,142.88,6.9984]
["bitfinex","SOLUSD",1728065660577,0.12549,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728065660782,0.25098,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728065661012,7.24848,142.91,142.87,37.68383697]
["bitfinex","SOLUSD",1728065661813,0.12549,142.92,142.89,24.494]
["bitfinex","SOLUSD",1728065661981,7.24788,142.92,142.89,24.494]
["bitfinex","SOLUSD",1728065662783,7.24788,142.92,142.89,17.4958]
["bitfinex","SOLUSD",1728065663103,7.24788,142.92,142.87,13.18663697]
["bitfinex","SOLUSD",1728065663104,6.9984,142.89,142.87,13.18663697]
["bitfinex","SOLUSD",1728065663296,6.998,142.9,142.87,20.18593697]
["bitfinex","SOLUSD",1728065663604,0.25098,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728065663805,0.12549,142.89,142.87,13.18663697]
["bitfinex","SOLUSD",1728065664412,0.12549,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1728065664716,7.12389,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1728065665218,7.12389,142.89,142.85,37.68693697]
["bitfinex","SOLUSD",1728065665422,7.12469,142.88,142.85,13.18663697]
["bitfinex","SOLUSD",1728065665713,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728065665917,0.12549,142.87,142.83,20.18773697]
["bitfinex","SOLUSD",1728065666089,0.12549,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728065666482,0.25098,142.85,142.82,24.5051]
["bitfinex","SOLUSD",1728065666747,0.12549,142.85,142.82,30.68993697]
["bitfinex","SOLUSD",1728065667047,0.12549,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1728065667423,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728065667742,6.998,142.9,142.86,20.18633697]
["bitfinex","SOLUSD",1728065667743,0.12549,142.9,142.86,20.18633697]
["bitfinex","SOLUSD",1728065667960,0.12549,142.9,142.86,37.68573697]
["bitfinex","SOLUSD",1728065667961,7.12359,142.9,142.86,37.68573697]
["bitfinex","SOLUSD",1728065668125,0.12549,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1728065668439,7.12289,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728065669329,0.12549,142.89,142.83,41.279284]
["bitfinex","SOLUSD",1728065669528,0.12549,142.87,142.84,20.18703697]
["bitfinex","SOLUSD",1728065670147,0.12549,142.9,142.86,13.18663697]
["bitfinex","SOLUSD",1728065670312,16.1099,142.92,142.88,13.18663697]
["bitfinex","SOLUSD",1728065670518,16.1099,142.92,142.89,17.4953]
["bitfinex","SOLUSD",1728065670718,16.1099,142.92,142.85,34.9998]
["bitfinex","SOLUSD",1728065670719,6.6183,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728065670933,13.6138,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1728065671246,16.4559,142.96,142.93,24.4868]
["bitfinex","SOLUSD",1728065671423,16.4559,142.96,142.92,13.18663697]
["bitfinex","SOLUSD",1728065671612,23.451,142.96,142.92,13.18663697]
["bitfinex","SOLUSD",1728065671818,23.451,142.96,142.92,20.18353697]
["bitfinex","SOLUSD",1728065672015,16.4559,142.96,142.88,23.776884]
["bitfinex","SOLUSD",1728065672322,6.9975,142.91,142.87,30.68483697]
["bitfinex","SOLUSD",1728065672526,0.12549,142.9,142.87,37.68403697]
["bitfinex","SOLUSD",1728065673833,0.12549,142.9,142.87,30.68483697]
["bitfinex","SOLUSD",1728065674237,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728065675046,0.12549,142.89,142.85,20.18673697]
["bitfinex","SOLUSD",1728065675747,7.12409,142.89,142.85,20.18673697]
["bitfinex","SOLUSD",1728065675932,0.12549,142.88,142.85,20.18673697]
["bitfinex","SOLUSD",1728065676440,0.12549,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728065676642,0.12549,142.88,142.84,30.68783697]
["bitfinex","SOLUSD",1728065676827,23.6433,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728065676828,6.1518,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728065677026,6.9955,142.95,142.9,30.68023697]
["bitfinex","SOLUSD",1728065677553,23.451,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728065678048,23.451,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728065678630,0.12549,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728065679529,0.12549,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728065679827,0.25098,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728065680231,20.25098,142.95,142.9,24.4913]
["bitfinex","SOLUSD",1728065680456,0.12549,142.93,142.9,24.4913]
["bitfinex","SOLUSD",1728065681330,0.12549,142.93,142.9,17.4936]
["bitfinex","SOLUSD",1728065681532,0.12549,142.9,142.87,24.4967]
["bitfinex","SOLUSD",1728065681835,0.12549,142.9,142.87,17.4975]
["bitfinex","SOLUSD",1728065682039,0.12549,142.9,142.87,24.4967]
["bitfinex","SOLUSD",1728065682862,0.12549,142.91,142.87,17.4975]
["bitfinex","SOLUSD",1728065683357,0.25098,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728065685053,0.12549,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728065685264,20.25098,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728065685765,20.12549,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728065687563,0.12549,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728065692064,7.12269,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728065692264,0.25098,142.92,142.87,17.4975]
["bitfinex","SOLUSD",1728065692468,0.12549,142.9,142.87,24.4968]
["bitfinex","SOLUSD",1728065693667,0.12549,142.9,142.87,17.4975]
["bitfinex","SOLUSD",1728065693966,0.12549,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728065694448,0.12549,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728065694648,0.12549,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728065697450,0.12549,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728065697650,0.12549,142.9,142.88,23.776884]
["bitfinex","SOLUSD",1728065698480,7.12339,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728065698973,7.12339,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728065699156,0.12549,142.9,142.88,6.9984]
["bitfinex","SOLUSD",1728065699347,0.12549,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1728065699751,0.25098,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1728065700262,0.12549,142.89,142.86,24.4989]
["bitfinex","SOLUSD",1728065700465,7.24848,142.91,142.87,8.39886694]
["bitfinex","SOLUSD",1728065700668,7.24848,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728065701466,0.25098,142.91,142.86,17.4995]
["bitfinex","SOLUSD",1728065701776,0.25098,142.91,142.86,30.6943798]
["bitfinex","SOLUSD",1728065701961,6.9986,142.89,142.86,30.6943798]
["bitfinex","SOLUSD",1728065702163,0.12549,142.88,142.86,30.6943798]
["bitfinex","SOLUSD",1728065702362,0.25098,142.91,142.86,30.6943798]
["bitfinex","SOLUSD",1728065702562,0.12549,142.91,142.88,20.1933798]
["bitfinex","SOLUSD",1728065704655,20.0,142.95,142.9,6.9979]
["bitfinex","SOLUSD",1728065704856,16.4559,142.96,142.92,13.1948798]
["bitfinex","SOLUSD",1728065705075,1.21915731,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1728065705076,6.994,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1728065705275,6.994,142.98,142.92,13.1948798]
["bitfinex","SOLUSD",1728065705276,6.9945,142.97,142.92,13.1948798]
["bitfinex","SOLUSD",1728065705570,6.9953,142.96,142.92,13.1948798]
["bitfinex","SOLUSD",1728065705780,6.9953,142.96,142.92,20.1915798]
["bitfinex","SOLUSD",1728065705990,6.9959,142.94,142.92,13.1948798]
["bitfinex","SOLUSD",1728065706160,6.9955,142.95,142.91,23.776884]
["bitfinex","SOLUSD",1728065706357,6.995,142.96,142.91,30.774184]
["bitfinex","SOLUSD",1728065706586,20.0,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728065706587,20.0,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728065706880,20.0,142.97,142.93,30.773184]
["bitfinex","SOLUSD",1728065707282,0.12549,142.96,142.92,37.6833798]
["bitfinex","SOLUSD",1728065707577,0.12549,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728065707578,7.12059,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728065707765,0.12549,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728065708583,0.12549,142.93,142.91,23.776884]
["bitfinex","SOLUSD",1728065708762,0.12549,142.95,142.91,23.776884]
["bitfinex","SOLUSD",1728065708965,0.12549,142.93,142.91,23.776884]
["bitfinex","SOLUSD",1728065709856,6.9959,142.94,142.88,15.7128]
["bitfinex","SOLUSD",1728065709857,0.12549,142.91,142.88,20.1933798]
["bitfinex","SOLUSD",1728065711689,20.12549,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728065712187,27.12189,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728065713002,0.12549,142.91,142.88,24.4957]
["bitfinex","SOLUSD",1728065715590,6.998,142.9,142.87,13.1948798]
["bitfinex","SOLUSD",1728065715973,0.12549,142.89,142.87,13.1948798]
["bitfinex","SOLUSD",1728065717691,0.12549,142.89,142.87,20.1941798]
["bitfinex","SOLUSD",1728065720184,0.12549,142.89,142.87,13.1948798]
["bitfinex","SOLUSD",1728065720722,0.12549,142.89,142.85,30.6951798]
["bitfinex","SOLUSD",1728065720723,7.12379,142.89,142.85,30.6951798]
["bitfinex","SOLUSD",1728065720876,7.12379,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1728065720877,0.25098,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1728065721074,7.0013,142.83,142.79,30.7019798]
["bitfinex","SOLUSD",1728065721301,7.0012,142.84,142.79,30.7019798]
["bitfinex","SOLUSD",1728065721491,7.12589,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1728065721695,0.12549,142.85,142.83,13.1948798]
["bitfinex","SOLUSD",1728065722290,6.9995,142.87,142.83,13.1948798]
["bitfinex","SOLUSD",1728065722291,0.12549,142.86,142.83,13.1948798]
["bitfinex","SOLUSD",1728065722801,0.12549,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728065723039,6.9998,142.86,142.81,37.7022798]
["bitfinex","SOLUSD",1728065723310,0.25098,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728065725412,0.12549,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728065727114,0.12549,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1728065728024,0.12549,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728065728204,7.12559,142.86,142.82,30.778184]
["bitfinex","SOLUSD",1728065730312,7.12579,142.85,142.82,7.0013]
["bitfinex","SOLUSD",1728065730485,0.12549,142.84,142.82,7.0013]
["bitfinex","SOLUSD",1728065733385,0.12549,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728065733585,0.25098,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728065733814,0.25098,142.87,142.83,30.6976798]
["bitfinex","SOLUSD",1728065734015,7.25038,142.87,142.83,37.6987798]
["bitfinex","SOLUSD",1728065734345,0.25098,142.87,142.81,13.1948798]
["bitfinex","SOLUSD",1728065734508,0.12549,142.84,142.81,20.1968798]
["bitfinex","SOLUSD",1728065735633,7.12659,142.84,142.8,24.5083]
["bitfinex","SOLUSD",1728065739540,0.12549,142.82,142.8,24.5084]
["bitfinex","SOLUSD",1728065739740,7.12639,142.84,142.8,24.5084]
["bitfinex","SOLUSD",1728065740145,0.12549,142.84,142.81,7.002]
["bitfinex","SOLUSD",1728065740351,20.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728065740516,7.12589,142.85,142.81,43.9738638]
["bitfinex","SOLUSD",1728065742239,7.12589,142.85,142.81,36.9717638]
["bitfinex","SOLUSD",1728065742436,20.12549,142.86,142.83,7.001]
["bitfinex","SOLUSD",1728065742623,0.12549,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1728065744038,7.12579,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1728065744240,0.12549,142.84,142.82,24.5057]
["bitfinex","SOLUSD",1728065744443,0.12549,142.84,142.82,17.5041]
["bitfinex","SOLUSD",1728065745422,0.12549,142.85,142.82,17.5041]
["bitfinex","SOLUSD",1728065745824,20.25098,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1728065746027,20.25098,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1728065746543,20.0,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728065747221,26.9989,142.88,142.84,17.502]
["bitfinex","SOLUSD",1728065747738,0.12549,142.87,142.84,24.5026]
["bitfinex","SOLUSD",1728065747937,20.0,142.86,142.84,24.5026]
["bitfinex","SOLUSD",1728065748526,20.0,142.86,142.84,17.502]
["bitfinex","SOLUSD",1728065749442,7.0004,142.85,142.81,61.4788638]
["bitfinex","SOLUSD",1728065749624,0.12549,142.84,142.81,48.284084]
["bitfinex","SOLUSD",1728065752734,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728065754658,6.4409,142.89,142.84,23.776884]
["bitfinex","SOLUSD",1728065754947,1.21973199,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728065754948,8.21693199,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728065755163,6.9972,142.92,142.88,8.39792559]
["bitfinex","SOLUSD",1728065755321,6.9969,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728065755648,6.9969,142.92,142.88,20.1932798]
["bitfinex","SOLUSD",1728065757050,6.9966,142.93,142.89,30.775184]
["bitfinex","SOLUSD",1728065757262,20.0,142.92,142.89,30.775184]
["bitfinex","SOLUSD",1728065757462,20.0,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728065759951,20.0,142.91,142.89,23.776884]
["bitfinex","SOLUSD",1728065760253,6.9974,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728065760579,0.12549,142.91,142.84,30.6961798]
["bitfinex","SOLUSD",1728065760737,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728065761627,7.12349,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728065763066,7.12349,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728065763067,0.12549,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728065763262,0.12549,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728065763428,0.12549,142.9,142.87,30.776184]
["bitfinex","SOLUSD",1728065763935,0.12549,142.91,142.89,23.776884]
["bitfinex","SOLUSD",1728065764347,20.0,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728065764554,26.9966,142.93,142.89,30.775184]
["bitfinex","SOLUSD",1728065765057,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728065766234,6.9969,142.92,142.89,30.775184]
["bitfinex","SOLUSD",1728065766235,0.12549,142.92,142.89,30.775184]
["bitfinex","SOLUSD",1728065766648,17.4871,142.97,142.89,23.776884]
["bitfinex","SOLUSD",1728065766960,17.4871,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1728065767136,6.996,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728065768333,0.12549,142.93,142.91,23.776884]
["bitfinex","SOLUSD",1728065770164,0.12549,142.93,142.91,25.17609811]
["bitfinex","SOLUSD",1728065770467,0.12549,142.93,142.91,23.776884]
["bitfinex","SOLUSD",1728065770755,7.12219,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728065770968,7.12219,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728065771257,0.12549,142.89,142.86,20.1943798]
["bitfinex","SOLUSD",1728065771471,7.12389,142.89,142.86,13.1948798]
["bitfinex","SOLUSD",1728065771651,0.12549,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1728065771846,6.9994,142.87,142.84,37.6966798]
["bitfinex","SOLUSD",1728065772841,6.9994,142.87,142.84,30.6959798]
["bitfinex","SOLUSD",1728065773671,17.4938,142.91,142.85,23.776884]
["bitfinex","SOLUSD",1728065773672,6.999,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728065774047,0.12549,142.9,142.86,30.6942798]
["bitfinex","SOLUSD",1728065774246,20.0,142.9,142.88,23.776884]
["bitfinex","SOLUSD",1728065774447,20.0,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728065774938,20.0,142.91,142.88,36.9717638]
["bitfinex","SOLUSD",1728065775137,20.0,142.93,142.88,36.9717638]
["bitfinex","SOLUSD",1728065775363,20.0,142.9,142.88,36.9717638]
["bitfinex","SOLUSD",1728065775586,16.0166,142.94,142.88,55.86808216]
["bitfinex","SOLUSD",1728065775759,16.0166,142.94,142.88,54.4685638]
["bitfinex","SOLUSD",1728065775939,16.0166,142.94,142.9,20.1926798]
["bitfinex","SOLUSD",1728065775940,6.9962,142.94,142.9,20.1926798]
["bitfinex","SOLUSD",1728065776148,15.5727,142.97,142.91,23.776884]
["bitfinex","SOLUSD",1728065776351,15.5727,142.97,142.92,13.1948798]
["bitfinex","SOLUSD",1728065776352,6.9952,142.96,142.92,13.1948798]
["bitfinex","SOLUSD",1728065777375,20.0,142.96,142.93,25.17603127]
["bitfinex","SOLUSD",1728065777764,6.9946,142.97,142.94,1.39903921]
["bitfinex","SOLUSD",1728065778473,6.9946,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728065778775,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728065779889,6.995,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728065780064,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728065780465,7.12009,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728065781068,0.12549,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728065781272,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728065783368,7.11999,142.97,142.93,30.773284]
["bitfinex","SOLUSD",1728065783765,6.9933,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728065783993,24.0782,143.03,142.97,1.39866046]
["bitfinex","SOLUSD",1728065784167,6.9926,143.01,142.97,1.39866046]
["bitfinex","SOLUSD",1728065784895,6.9918,143.03,142.98,30.770484]
["bitfinex","SOLUSD",1728065785192,6.9918,143.03,142.99,1.39848117]
["bitfinex","SOLUSD",1728065785391,6.992,143.02,142.98,30.770484]
["bitfinex","SOLUSD",1728065785594,6.9921,143.02,142.97,30.771184]
["bitfinex","SOLUSD",1728065786866,0.12549,143.01,142.97,30.771184]
["bitfinex","SOLUSD",1728065787067,6.9921,143.02,142.99,23.776884]
["bitfinex","SOLUSD",1728065787582,5.4921,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728065787779,20.0,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1728065788110,20.0,143.06,143.01,1.39819993]
["bitfinex","SOLUSD",1728065788111,6.9906,143.05,143.01,1.39819993]
["bitfinex","SOLUSD",1728065788398,6.9906,143.05,143.01,23.776884]
["bitfinex","SOLUSD",1728065788765,6.991,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728065789697,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728065789999,0.12549,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728065790000,20.0,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728065790170,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728065790493,17.4709,143.1,143.03,23.776884]
["bitfinex","SOLUSD",1728065790494,6.9896,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1728065790875,6.9891,143.08,143.03,30.767984]
["bitfinex","SOLUSD",1728065791070,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728065791289,6.9896,143.07,143.03,48.246484]
["bitfinex","SOLUSD",1728065791493,6.9902,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728065792002,6.9902,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728065792367,6.9902,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728065792973,6.9905,143.05,143.02,23.776884]
["bitfinex","SOLUSD",1728065793192,6.9905,143.05,143.01,23.776884]
["bitfinex","SOLUSD",1728065793685,6.9918,143.03,142.98,27.59435169]
["bitfinex","SOLUSD",1728065794398,6.9918,143.03,142.98,20.60055169]
["bitfinex","SOLUSD",1728065794698,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728065797502,6.9911,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728065797695,1.21808923,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1728065797876,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728065798076,0.8599309,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1728065798278,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728065798899,0.8599309,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728065799285,0.12549,143.14,143.08,23.776884]
["bitfinex","SOLUSD",1728065799797,6.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728065800475,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728065800677,6.9871,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728065801404,0.12549,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728065802002,0.12549,143.12,143.09,1.39743717]
["bitfinex","SOLUSD",1728065802194,20.12549,143.13,143.09,18.86863717]
["bitfinex","SOLUSD",1728065802393,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728065802975,20.0,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728065803417,20.8599309,143.15,143.12,48.231084]
["bitfinex","SOLUSD",1728065803778,20.8599309,143.15,143.13,1.39712161]
["bitfinex","SOLUSD",1728065803979,0.8599309,143.15,143.13,8.38332161]
["bitfinex","SOLUSD",1728065804188,0.8599309,143.15,143.14,23.776884]
["bitfinex","SOLUSD",1728065804403,0.8599309,143.15,143.14,30.762984]
["bitfinex","SOLUSD",1728065804600,0.8599309,143.15,143.14,32.15980867]
["bitfinex","SOLUSD",1728065805210,0.8599309,143.15,143.14,30.762984]
["bitfinex","SOLUSD",1728065805501,6.9822,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728065805714,6.9822,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728065806390,6.9832,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728065806583,20.0,143.23,143.18,23.776884]
["bitfinex","SOLUSD",1728065806794,20.0,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728065807903,6.9832,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728065808285,0.25098,143.22,143.17,23.776884]
["bitfinex","SOLUSD",1728065808286,6.9828,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1728065808496,6.9832,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728065810027,0.25098,143.2,143.11,42.00965169]
["bitfinex","SOLUSD",1728065810196,6.9848,143.17,143.11,42.00965169]
["bitfinex","SOLUSD",1728065810396,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728065811292,6.9848,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728065812120,6.9843,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728065813026,37.4552,143.23,143.14,23.776884]
["bitfinex","SOLUSD",1728065813225,6.9835,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728065813731,6.9835,143.2,143.17,1.3966176]
["bitfinex","SOLUSD",1728065814102,6.9835,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728065815205,6.9835,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728065815415,6.9837,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728065815919,6.9837,143.19,143.14,23.776884]
["bitfinex","SOLUSD",1728065815920,6.9842,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728065817009,6.9842,143.18,143.15,1.39682223]
["bitfinex","SOLUSD",1728065817516,6.9842,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728065817808,0.12549,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1728065817809,6.9856,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728065818019,6.9856,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728065818324,7.11059,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728065818907,6.9852,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728065819309,6.9852,143.16,143.13,25.17385151]
["bitfinex","SOLUSD",1728065819719,6.9859,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065819909,6.9853,143.16,143.12,30.763884]
["bitfinex","SOLUSD",1728065820405,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065820733,6.9853,143.16,143.12,30.763884]
["bitfinex","SOLUSD",1728065822222,0.25098,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728065822410,20.25098,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728065822629,6.9862,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728065823325,16.76458,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728065823513,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728065824305,16.63909,143.18,143.13,20.60055169]
["bitfinex","SOLUSD",1728065824512,23.62329,143.18,143.14,32.15959951]
["bitfinex","SOLUSD",1728065825213,6.9847,143.17,143.14,25.17379951]
["bitfinex","SOLUSD",1728065825414,6.9847,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728065825613,16.63909,143.18,143.11,23.776884]
["bitfinex","SOLUSD",1728065825834,6.9864,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728065826042,6.9858,143.15,143.11,30.764484]
["bitfinex","SOLUSD",1728065826418,6.9862,143.14,143.11,30.764484]
["bitfinex","SOLUSD",1728065827447,6.9871,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728065827632,6.9869,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728065828164,6.9869,143.13,143.11,23.776884]
["bitfinex","SOLUSD",1728065830433,20.0,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728065830635,23.4981,143.18,143.14,8.38281669]
["bitfinex","SOLUSD",1728065831516,16.5136,143.18,143.14,8.38281669]
["bitfinex","SOLUSD",1728065831721,6.9847,143.17,143.13,48.229284]
["bitfinex","SOLUSD",1728065832633,16.5136,143.18,143.13,23.776884]
["bitfinex","SOLUSD",1728065832835,6.9867,143.13,143.1,17.4695]
["bitfinex","SOLUSD",1728065834229,20.0,143.17,143.11,32.16125129]
["bitfinex","SOLUSD",1728065834230,6.9859,143.15,143.11,32.16125129]
["bitfinex","SOLUSD",1728065836541,6.9853,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728065836717,26.9848,143.17,143.13,30.763284]
["bitfinex","SOLUSD",1728065838023,6.9842,143.18,143.14,27.58635169]
["bitfinex","SOLUSD",1728065838247,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728065838430,6.9833,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728065839410,20.12549,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1728065839616,27.10849,143.21,143.17,30.761184]
["bitfinex","SOLUSD",1728065841522,26.983,143.21,143.17,30.761184]
["bitfinex","SOLUSD",1728065842422,20.0,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1728065842639,26.9831,143.21,143.17,30.761484]
["bitfinex","SOLUSD",1728065842812,6.9831,143.21,143.17,30.761484]
["bitfinex","SOLUSD",1728065844232,6.9824,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728065844425,0.12549,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728065844426,6.982,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728065845029,33.1324,143.27,143.2,30.760084]
["bitfinex","SOLUSD",1728065845030,6.9814,143.24,143.2,30.760084]
["bitfinex","SOLUSD",1728065845340,17.4467,143.3,143.22,23.776884]
["bitfinex","SOLUSD",1728065845558,6.9802,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728065848644,17.4467,143.3,143.23,23.776884]
["bitfinex","SOLUSD",1728065848856,17.69968,143.28,143.2,20.60055169]
["bitfinex","SOLUSD",1728065849021,6.982,143.23,143.19,46.9383]
["bitfinex","SOLUSD",1728065849520,6.982,143.23,143.19,39.9548]
["bitfinex","SOLUSD",1728065849721,20.25098,143.25,143.18,20.60055169]
["bitfinex","SOLUSD",1728065849934,0.12549,143.23,143.18,20.60055169]
["bitfinex","SOLUSD",1728065850246,6.9831,143.21,143.18,20.60055169]
["bitfinex","SOLUSD",1728065850749,6.9823,143.22,143.18,27.58445169]
["bitfinex","SOLUSD",1728065850918,20.25098,143.25,143.18,20.60055169]
["bitfinex","SOLUSD",1728065851124,6.9827,143.21,143.18,20.60055169]
["bitfinex","SOLUSD",1728065851629,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728065851824,17.70318,143.25,143.17,23.776884]
["bitfinex","SOLUSD",1728065852043,17.4547,143.23,143.17,23.776884]
["bitfinex","SOLUSD",1728065852250,6.9833,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728065854853,17.4547,143.23,143.15,22.3722]
["bitfinex","SOLUSD",1728065854854,6.9845,143.18,143.15,22.3722]
["bitfinex","SOLUSD",1728065856449,6.9845,143.18,143.16,23.776884]
["bitfinex","SOLUSD",1728065857145,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728065859240,0.25098,143.22,143.14,20.60055169]
["bitfinex","SOLUSD",1728065859241,0.12549,143.2,143.14,20.60055169]
["bitfinex","SOLUSD",1728065859454,0.12549,143.2,143.12,15.4643]
["bitfinex","SOLUSD",1728065859455,6.9852,143.16,143.12,43.05185169]
["bitfinex","SOLUSD",1728065860766,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728065862643,6.9848,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728065863170,6.9844,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728065863451,20.12549,143.2,143.15,23.776884]
["bitfinex","SOLUSD",1728065863635,6.984,143.19,143.15,30.762384]
["bitfinex","SOLUSD",1728065864336,20.0,143.23,143.17,23.776884]
["bitfinex","SOLUSD",1728065864535,6.9837,143.19,143.17,23.776884]
["bitfinex","SOLUSD",1728065864737,6.9837,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728065864931,6.9842,143.18,143.16,23.776884]
["bitfinex","SOLUSD",1728065865339,6.9849,143.17,143.15,23.776884]
["bitfinex","SOLUSD",1728065865949,6.9837,143.19,143.16,1.39685024]
["bitfinex","SOLUSD",1728065866957,20.25098,143.21,143.16,1.39685024]
["bitfinex","SOLUSD",1728065866958,6.9842,143.18,143.16,1.39685024]
["bitfinex","SOLUSD",1728065867162,15.3843,143.24,143.18,23.776884]
["bitfinex","SOLUSD",1728065867453,15.3843,143.24,143.19,1.39651524]
["bitfinex","SOLUSD",1728065867664,6.983,143.21,143.19,1.39651524]
["bitfinex","SOLUSD",1728065868035,6.9832,143.2,143.19,1.39651524]
["bitfinex","SOLUSD",1728065868240,6.9832,143.2,143.18,1.39656689]
["bitfinex","SOLUSD",1728065869065,6.9832,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728065869354,0.12549,143.23,143.18,23.776884]
["bitfinex","SOLUSD",1728065869557,0.12549,143.23,143.16,20.60055169]
["bitfinex","SOLUSD",1728065869558,0.12549,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728065869862,6.9828,143.21,143.17,30.761384]
["bitfinex","SOLUSD",1728065871456,27.10759,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728065871657,6.9823,143.22,143.2,25.17332893]
["bitfinex","SOLUSD",1728065872460,0.12549,143.23,143.2,25.17332893]
["bitfinex","SOLUSD",1728065872764,6.9822,143.22,143.21,1.39636485]
["bitfinex","SOLUSD",1728065873260,6.9819,143.23,143.21,1.39636485]
["bitfinex","SOLUSD",1728065873556,6.9819,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728065873955,21.9414,143.28,143.21,1.3962873]
["bitfinex","SOLUSD",1728065874148,39.3904,143.28,143.2,41.234584]
["bitfinex","SOLUSD",1728065874461,6.9814,143.24,143.2,48.217384]
["bitfinex","SOLUSD",1728065875741,6.9818,143.23,143.2,41.234584]
["bitfinex","SOLUSD",1728065876141,6.981,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728065876561,0.12549,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728065877454,20.0,143.27,143.22,30.758984]
["bitfinex","SOLUSD",1728065877647,6.9806,143.26,143.22,30.758984]
["bitfinex","SOLUSD",1728065878174,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728065879038,0.8599309,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728065879039,6.9803,143.26,143.25,23.776884]
["bitfinex","SOLUSD",1728065879655,6.9803,143.26,143.22,27.58275169]
["bitfinex","SOLUSD",1728065879656,6.9803,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728065880364,6.9803,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728065880561,0.8599309,143.29,143.22,23.776884]
["bitfinex","SOLUSD",1728065880866,6.9815,143.24,143.2,27.58345169]
["bitfinex","SOLUSD",1728065881253,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728065881565,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728065882047,6.9808,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728065882467,6.9804,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728065882766,6.9804,143.26,143.22,48.214484]
["bitfinex","SOLUSD",1728065883665,6.9808,143.25,143.22,41.232384]
["bitfinex","SOLUSD",1728065884749,20.12549,143.28,143.22,41.232384]
["bitfinex","SOLUSD",1728065885074,18.3071309,143.29,143.22,41.232384]
["bitfinex","SOLUSD",1728065885075,0.8599309,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728065885367,0.8599309,143.29,143.23,23.776884]
["bitfinex","SOLUSD",1728065885863,6.9797,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728065886344,6.9798,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1728065886736,6.9798,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1728065886737,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728065886954,6.9803,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728065887656,0.8599309,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728065887841,7.8391309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728065888389,6.9793,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728065890254,6.9793,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728065890465,6.9798,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1728065891039,6.9794,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728065894063,6.9798,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1728065894267,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728065894268,6.9808,143.25,143.23,13.12517593]
["bitfinex","SOLUSD",1728065894458,6.9812,143.24,143.23,13.12517593]
["bitfinex","SOLUSD",1728065894655,6.9809,143.25,143.23,13.12517593]
["bitfinex","SOLUSD",1728065894968,0.12549,143.28,143.23,13.12517593]
["bitfinex","SOLUSD",1728065895176,6.9797,143.28,143.25,13.12517593]
["bitfinex","SOLUSD",1728065895760,7.8388309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728065895956,7.8388309,143.29,143.27,1.39573376]
["bitfinex","SOLUSD",1728065896155,7.8388309,143.29,143.28,23.776884]
["bitfinex","SOLUSD",1728065898183,0.8599309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728065898477,6.9796,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728065900176,0.8599309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728065900371,6.9793,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728065902068,6.981,143.25,143.23,13.12517593]
["bitfinex","SOLUSD",1728065902656,0.12549,143.28,143.23,13.12517593]
["bitfinex","SOLUSD",1728065902853,6.9812,143.24,143.23,13.12517593]
["bitfinex","SOLUSD",1728065903680,6.9809,143.25,143.23,13.12517593]
["bitfinex","SOLUSD",1728065904575,6.9808,143.25,143.24,23.776884]
["bitfinex","SOLUSD",1728065904786,6.9812,143.24,143.23,36.90205993]
["bitfinex","SOLUSD",1728065905160,0.12549,143.28,143.23,36.90205993]
["bitfinex","SOLUSD",1728065905381,6.9809,143.25,143.23,36.90205993]
["bitfinex","SOLUSD",1728065906062,6.9816,143.24,143.22,13.12517593]
["bitfinex","SOLUSD",1728065907360,0.12549,143.28,143.23,25.17305868]
["bitfinex","SOLUSD",1728065907563,6.9809,143.25,143.23,25.17305868]
["bitfinex","SOLUSD",1728065908381,6.9809,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728065908582,20.12549,143.26,143.18,15.0437]
["bitfinex","SOLUSD",1728065908758,37.57639,143.26,143.2,13.12517593]
["bitfinex","SOLUSD",1728065909081,37.57639,143.26,143.22,13.12517593]
["bitfinex","SOLUSD",1728065909280,6.9809,143.25,143.22,13.12517593]
["bitfinex","SOLUSD",1728065910176,6.9809,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728065912878,0.12549,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728065913074,7.10589,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728065913379,7.10539,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728065913868,7.10539,143.27,143.23,30.758484]
["bitfinex","SOLUSD",1728065915878,6.9803,143.26,143.23,30.758484]
["bitfinex","SOLUSD",1728065916878,6.9803,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728065917082,6.9812,143.24,143.21,30.58177593]
["bitfinex","SOLUSD",1728065917379,0.12549,143.27,143.23,13.12517593]
["bitfinex","SOLUSD",1728065917581,6.9804,143.26,143.24,1.39606561]
["bitfinex","SOLUSD",1728065917964,7.10539,143.27,143.24,1.39606561]
["bitfinex","SOLUSD",1728065918168,6.9795,143.28,143.24,1.39606561]
["bitfinex","SOLUSD",1728065918371,0.8599309,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728065918572,7.8391309,143.29,143.26,1.39582719]
["bitfinex","SOLUSD",1728065918784,7.8391309,143.29,143.25,36.90205993]
["bitfinex","SOLUSD",1728065918785,6.9794,143.28,143.25,36.90205993]
["bitfinex","SOLUSD",1728065918989,6.9801,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728065919363,6.9801,143.27,143.25,1.39596449]
["bitfinex","SOLUSD",1728065920066,6.9794,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728065920265,7.8389309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728065921477,0.8599309,143.29,143.27,20.10477593]
["bitfinex","SOLUSD",1728065921676,0.8599309,143.29,143.28,30.756184]
["bitfinex","SOLUSD",1728065922190,0.8599309,143.29,143.28,32.15172564]
["bitfinex","SOLUSD",1728065923175,0.8599309,143.29,143.28,30.756184]
["bitfinex","SOLUSD",1728065924589,7.8389309,143.29,143.25,6.481]
["bitfinex","SOLUSD",1728065924795,7.8389309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065926398,7.8389309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728065927105,0.8599309,143.29,143.28,13.12517593]
["bitfinex","SOLUSD",1728065927681,0.8599309,143.29,143.28,36.90205993]
["bitfinex","SOLUSD",1728065927995,0.12549,143.28,143.21,39.8985]
["bitfinex","SOLUSD",1728065928215,0.12549,143.28,143.23,13.12517593]
["bitfinex","SOLUSD",1728065928379,0.25098,143.28,143.23,13.12517593]
["bitfinex","SOLUSD",1728065928580,6.9808,143.25,143.23,13.12517593]
["bitfinex","SOLUSD",1728065929382,0.12549,143.26,143.22,13.12517593]
["bitfinex","SOLUSD",1728065929591,6.9813,143.24,143.22,13.12517593]
["bitfinex","SOLUSD",1728065930725,0.12549,143.23,143.18,24.1174]
["bitfinex","SOLUSD",1728065931010,6.9814,143.24,143.2,13.12517593]
["bitfinex","SOLUSD",1728065931193,6.9814,143.24,143.21,13.12517593]
["bitfinex","SOLUSD",1728065931393,6.9814,143.24,143.22,13.12517593]
["bitfinex","SOLUSD",1728065932327,6.9817,143.23,143.22,13.12517593]
["bitfinex","SOLUSD",1728065932613,6.9817,143.23,143.2,13.12517593]
["bitfinex","SOLUSD",1728065933311,6.9817,143.23,143.21,23.776884]
["bitfinex","SOLUSD",1728065933714,6.9823,143.22,143.2,13.12517593]
["bitfinex","SOLUSD",1728065934014,6.9819,143.23,143.2,13.12517593]
["bitfinex","SOLUSD",1728065934397,0.12549,143.23,143.22,13.12517593]
["bitfinex","SOLUSD",1728065934797,6.9814,143.24,143.22,13.12517593]
["bitfinex","SOLUSD",1728065936815,21.01,143.35,143.22,13.12517593]
["bitfinex","SOLUSD",1728065936816,16.5325309,143.29,143.24,17.4529]
["bitfinex","SOLUSD",1728065937116,16.5325309,143.29,143.24,13.12517593]
["bitfinex","SOLUSD",1728065937117,6.9801,143.27,143.24,13.12517593]
["bitfinex","SOLUSD",1728065939016,0.12549,143.28,143.24,20.10627593]
["bitfinex","SOLUSD",1728065939017,27.10489,143.28,143.24,20.10627593]
["bitfinex","SOLUSD",1728065939815,27.10489,143.28,143.25,1.39595426]
["bitfinex","SOLUSD",1728065940015,27.10489,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728065940220,0.12549,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728065940523,7.8388309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065943904,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065944110,6.9805,143.26,143.23,30.57907593]
["bitfinex","SOLUSD",1728065945616,6.9798,143.27,143.23,37.56077593]
["bitfinex","SOLUSD",1728065945823,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728065946206,7.10499,143.28,143.25,13.12517593]
["bitfinex","SOLUSD",1728065950223,0.12549,143.28,143.25,21.50179848]
["bitfinex","SOLUSD",1728065950527,0.8599309,143.29,143.27,13.12517593]
["bitfinex","SOLUSD",1728065951706,7.8387309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065951914,0.12549,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728065952230,7.10499,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728065952529,0.8599309,143.29,143.26,37.55557593]
["bitfinex","SOLUSD",1728065952703,7.8391309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065952904,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065953110,7.10489,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728065955426,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065955740,0.8599309,143.29,143.26,20.10527593]
["bitfinex","SOLUSD",1728065955917,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065956223,0.8599309,143.29,143.27,1.3958487]
["bitfinex","SOLUSD",1728065956224,7.8389309,143.29,143.27,1.3958487]
["bitfinex","SOLUSD",1728065956809,7.8389309,143.29,143.28,36.90205993]
["bitfinex","SOLUSD",1728065956810,0.8599309,143.29,143.28,36.90205993]
["bitfinex","SOLUSD",1728065957013,0.8599309,143.29,143.28,43.88135993]
["bitfinex","SOLUSD",1728065958113,0.8599309,143.29,143.28,36.90205993]
["bitfinex","SOLUSD",1728065958314,7.8387309,143.29,143.26,36.90205993]
["bitfinex","SOLUSD",1728065958503,0.8599309,143.29,143.26,36.90205993]
["bitfinex","SOLUSD",1728065959000,0.8599309,143.29,143.28,13.12517593]
["bitfinex","SOLUSD",1728065960197,0.8599309,143.29,143.28,36.90205993]
["bitfinex","SOLUSD",1728065960405,0.8599309,143.29,143.28,43.88135993]
["bitfinex","SOLUSD",1728065962017,0.8599309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728065962327,0.8599309,143.29,143.27,36.90205993]
["bitfinex","SOLUSD",1728065962516,0.8599309,143.29,143.27,13.12517593]
["bitfinex","SOLUSD",1728065963252,7.8388309,143.29,143.27,13.12517593]
["bitfinex","SOLUSD",1728065963735,0.8599309,143.29,143.25,13.12517593]
["bitfinex","SOLUSD",1728065964027,6.9794,143.28,143.25,13.12517593]
["bitfinex","SOLUSD",1728065965306,0.8599309,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728065965519,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065965520,6.9793,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728065965716,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065965924,7.8387309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728065968631,6.9793,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728065968828,0.8599309,143.29,143.25,48.208884]
["bitfinex","SOLUSD",1728065968829,6.9798,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1728065969136,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728065969341,6.9798,143.27,143.24,36.90205993]
["bitfinex","SOLUSD",1728065969550,0.8599309,143.29,143.23,23.776884]
["bitfinex","SOLUSD",1728065969551,17.57389,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728065969709,6.9812,143.25,143.23,36.90205993]
["bitfinex","SOLUSD",1728065970213,17.57389,143.28,143.21,13.12517593]
["bitfinex","SOLUSD",1728065970214,6.9815,143.24,143.21,13.12517593]
["bitfinex","SOLUSD",1728065970419,6.9818,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1728065970626,6.9818,143.23,143.2,13.12517593]
["bitfinex","SOLUSD",1728065971223,6.9814,143.24,143.2,20.10827593]
["bitfinex","SOLUSD",1728065971427,6.9814,143.24,143.21,13.12517593]
["bitfinex","SOLUSD",1728065972822,6.9814,143.24,143.22,23.776884]
["bitfinex","SOLUSD",1728065974032,6.9817,143.23,143.21,13.12517593]
["bitfinex","SOLUSD",1728065977643,6.9817,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728065979938,6.9823,143.22,143.2,23.776884]
["bitfinex","SOLUSD",1728065980339,6.9827,143.21,143.17,36.90205993]
["bitfinex","SOLUSD",1728065980645,6.9827,143.21,143.17,43.88635993]
["bitfinex","SOLUSD",1728065981731,0.12549,143.17,143.13,17.4654]
["bitfinex","SOLUSD",1728065981930,0.12549,143.17,143.11,42.79827593]
["bitfinex","SOLUSD",1728065981931,6.9856,143.15,143.11,42.79827593]
["bitfinex","SOLUSD",1728065982240,0.12549,143.17,143.12,1.39713515]
["bitfinex","SOLUSD",1728065982424,0.12549,143.18,143.11,35.81087593]
["bitfinex","SOLUSD",1728065983345,6.9853,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1728065983713,7.10989,143.18,143.13,30.762984]
["bitfinex","SOLUSD",1728065983940,7.10989,143.18,143.13,43.88815993]
["bitfinex","SOLUSD",1728065985036,6.9847,143.17,143.13,43.88815993]
["bitfinex","SOLUSD",1728065985934,6.9847,143.17,143.13,30.762984]
["bitfinex","SOLUSD",1728065986840,0.12549,143.16,143.13,30.762984]
["bitfinex","SOLUSD",1728065987442,0.12549,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728065987620,0.12549,143.17,143.11,13.12517593]
["bitfinex","SOLUSD",1728065987820,6.9861,143.14,143.11,13.12517593]
["bitfinex","SOLUSD",1728065988337,6.9853,143.16,143.12,8.38422595]
["bitfinex","SOLUSD",1728065989147,6.9853,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728065990049,0.12549,143.18,143.13,36.90205993]
["bitfinex","SOLUSD",1728065990257,6.9847,143.17,143.13,43.88835993]
["bitfinex","SOLUSD",1728065992131,7.10999,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728065992350,7.10999,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728065993133,6.9849,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728065993448,0.12549,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728065993649,0.12549,143.18,143.13,23.776884]
["bitfinex","SOLUSD",1728065993650,6.9855,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728065994032,6.9848,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728065994458,0.12549,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728065994647,0.12549,143.18,143.15,30.762384]
["bitfinex","SOLUSD",1728065995531,7.10969,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728065996126,7.10969,143.18,143.14,13.12517593]
["bitfinex","SOLUSD",1728065996127,0.12549,143.18,143.14,13.12517593]
["bitfinex","SOLUSD",1728065996333,6.985,143.17,143.14,13.12517593]
["bitfinex","SOLUSD",1728065998453,6.985,143.17,143.15,1.39696763]
["bitfinex","SOLUSD",1728065998755,6.985,143.17,143.14,13.12517593]
["bitfinex","SOLUSD",1728065999054,7.10979,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728066000766,6.9852,143.16,143.14,23.776884]
["bitfinex","SOLUSD",1728066000943,6.9849,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728066001634,7.10989,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728066002741,0.12549,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728066003041,6.9853,143.16,143.14,23.776884]
["bitfinex","SOLUSD",1728066003552,6.9856,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728066004053,0.25098,143.18,143.13,23.776884]
["bitfinex","SOLUSD",1728066004252,6.9857,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728066004833,6.9854,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728066006472,0.25098,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1728066006639,0.25098,143.18,143.11,20.11267593]
["bitfinex","SOLUSD",1728066007037,6.9858,143.15,143.11,20.11267593]
["bitfinex","SOLUSD",1728066007644,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728066008834,7.11099,143.16,143.12,61.35655993]
["bitfinex","SOLUSD",1728066009033,7.11099,143.16,143.13,14.52224199]
["bitfinex","SOLUSD",1728066009338,7.11099,143.16,143.13,20.11177593]
["bitfinex","SOLUSD",1728066010043,7.11099,143.16,143.13,13.12517593]
["bitfinex","SOLUSD",1728066010360,6.9861,143.15,143.13,13.12517593]
["bitfinex","SOLUSD",1728066010853,7.11089,143.16,143.13,14.52236204]
["bitfinex","SOLUSD",1728066012941,7.11089,143.16,143.13,13.12517593]
["bitfinex","SOLUSD",1728066013359,6.9856,143.15,143.13,13.12517593]
["bitfinex","SOLUSD",1728066013859,6.9856,143.15,143.12,43.88895993]
["bitfinex","SOLUSD",1728066016542,7.11079,143.16,143.12,43.88895993]
["bitfinex","SOLUSD",1728066017561,0.12549,143.16,143.12,36.90205993]
["bitfinex","SOLUSD",1728066017761,0.12549,143.18,143.14,43.88775993]
["bitfinex","SOLUSD",1728066017762,7.10969,143.18,143.14,43.88775993]
["bitfinex","SOLUSD",1728066018066,6.9842,143.18,143.15,1.39698512]
["bitfinex","SOLUSD",1728066019342,0.12549,143.17,143.15,1.39698512]
["bitfinex","SOLUSD",1728066019549,23.6892,143.22,143.15,1.39698512]
["bitfinex","SOLUSD",1728066019550,6.9834,143.2,143.16,43.88695993]
["bitfinex","SOLUSD",1728066019863,6.9834,143.2,143.17,1.39679356]
["bitfinex","SOLUSD",1728066020245,6.9834,143.2,143.16,43.88695993]
["bitfinex","SOLUSD",1728066020777,6.9834,143.2,143.17,1.3967955]
["bitfinex","SOLUSD",1728066020955,6.9834,143.2,143.16,43.88695993]
["bitfinex","SOLUSD",1728066021155,6.9829,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728066021750,6.9829,143.21,143.18,30.761084]
["bitfinex","SOLUSD",1728066021953,16.1229,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1728066022152,16.1229,143.23,143.16,30.58697593]
["bitfinex","SOLUSD",1728066022351,16.1229,143.23,143.17,23.776884]
["bitfinex","SOLUSD",1728066022552,6.9834,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728066022756,16.1229,143.23,143.17,23.776884]
["bitfinex","SOLUSD",1728066022757,6.9829,143.21,143.17,45.28336133]
["bitfinex","SOLUSD",1728066023350,6.9832,143.2,143.17,36.90205993]
["bitfinex","SOLUSD",1728066027078,6.9832,143.2,143.17,43.88665993]
["bitfinex","SOLUSD",1728066027291,0.12549,143.2,143.17,43.88665993]
["bitfinex","SOLUSD",1728066027856,7.10869,143.2,143.17,43.88665993]
["bitfinex","SOLUSD",1728066028458,0.12549,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1728066028762,6.9842,143.18,143.16,23.776884]
["bitfinex","SOLUSD",1728066030288,6.9839,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728066031987,6.9839,143.19,143.16,13.12517593]
["bitfinex","SOLUSD",1728066032682,6.9839,143.19,143.16,14.52196827]
["bitfinex","SOLUSD",1728066033281,20.12549,143.21,143.16,14.52196827]
["bitfinex","SOLUSD",1728066033472,0.12549,143.19,143.16,21.50696827]
["bitfinex","SOLUSD",1728066033785,7.10849,143.21,143.17,48.222984]
["bitfinex","SOLUSD",1728066033960,7.10849,143.21,143.18,1.39670247]
["bitfinex","SOLUSD",1728066034156,6.9825,143.22,143.18,14.5218784]
["bitfinex","SOLUSD",1728066034374,34.0476,143.27,143.2,13.12517593]
["bitfinex","SOLUSD",1728066034560,2.07701306,143.29,143.2,13.12517593]
["bitfinex","SOLUSD",1728066034561,6.9794,143.28,143.25,13.12517593]
["bitfinex","SOLUSD",1728066038310,0.9854209,143.29,143.25,13.12517593]
["bitfinex","SOLUSD",1728066038464,6.9798,143.27,143.25,13.12517593]
["bitfinex","SOLUSD",1728066038788,0.12549,143.28,143.25,1.39598378]
["bitfinex","SOLUSD",1728066038967,7.10509,143.28,143.24,36.90205993]
["bitfinex","SOLUSD",1728066039363,7.10509,143.28,143.24,43.88325993]
["bitfinex","SOLUSD",1728066043995,6.9798,143.27,143.24,36.90205993]
["bitfinex","SOLUSD",1728066044296,6.9803,143.26,143.24,36.90205993]
["bitfinex","SOLUSD",1728066045074,6.98,143.27,143.24,36.90205993]
["bitfinex","SOLUSD",1728066045279,6.98,143.27,143.25,1.39598522]
["bitfinex","SOLUSD",1728066046893,7.10499,143.28,143.25,1.39595576]
["bitfinex","SOLUSD",1728066047584,7.10499,143.28,143.24,43.88325993]
["bitfinex","SOLUSD",1728066048192,0.12549,143.28,143.24,36.90205993]
["bitfinex","SOLUSD",1728066048396,6.9799,143.27,143.24,36.90205993]
["bitfinex","SOLUSD",1728066049774,0.12549,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728066049980,6.9806,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728066051102,6.9811,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728066051290,6.9811,143.25,143.22,30.58067593]
["bitfinex","SOLUSD",1728066051889,6.9804,143.26,143.22,37.56287593]
["bitfinex","SOLUSD",1728066052291,6.9804,143.26,143.24,13.12517593]
["bitfinex","SOLUSD",1728066055101,0.12549,143.28,143.24,13.12517593]
["bitfinex","SOLUSD",1728066055305,0.12549,143.28,143.24,30.57827593]
["bitfinex","SOLUSD",1728066055480,6.9798,143.27,143.24,30.57827593]
["bitfinex","SOLUSD",1728066056002,7.10499,143.28,143.25,25.17292135]
["bitfinex","SOLUSD",1728066056307,0.8599309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728066056479,0.8599309,143.29,143.28,32.15177227]
["bitfinex","SOLUSD",1728066056675,6.9799,143.27,143.26,23.776884]
["bitfinex","SOLUSD",1728066057202,0.8599309,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728066057389,6.9794,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728066058405,6.9799,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1728066060183,7.10489,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728066064195,6.9798,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1728066065236,0.8599309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728066065509,6.9798,143.27,143.26,13.12517593]
["bitfinex","SOLUSD",1728066065708,6.9798,143.27,143.26,36.90205993]
["bitfinex","SOLUSD",1728066066103,0.8599309,143.29,143.26,36.90205993]
["bitfinex","SOLUSD",1728066066308,0.8599309,143.29,143.25,13.12517593]
["bitfinex","SOLUSD",1728066066605,6.9794,143.28,143.24,37.55937593]
["bitfinex","SOLUSD",1728066066810,6.9794,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728066067113,7.8388309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066067591,7.8388309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728066067990,6.9793,143.28,143.27,23.776884]
["bitfinex","SOLUSD",1728066068196,7.8389309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728066068499,6.9793,143.28,143.27,23.776884]
["bitfinex","SOLUSD",1728066068888,0.8599309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728066069096,7.8390309,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728066076193,0.12549,143.28,143.22,24.0509]
["bitfinex","SOLUSD",1728066076517,6.9799,143.27,143.24,13.12517593]
["bitfinex","SOLUSD",1728066077501,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066077703,6.9796,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728066078832,6.9798,143.27,143.26,13.12517593]
["bitfinex","SOLUSD",1728066079221,0.8599309,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066079404,0.8599309,143.29,143.28,43.88135993]
["bitfinex","SOLUSD",1728066079600,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728066079905,6.556,143.39,143.32,36.90205993]
["bitfinex","SOLUSD",1728066080109,6.556,143.39,143.3,23.776884]
["bitfinex","SOLUSD",1728066080319,6.9778,143.31,143.29,13.12517593]
["bitfinex","SOLUSD",1728066080506,6.9783,143.3,143.27,28.77937593]
["bitfinex","SOLUSD",1728066080705,6.9783,143.3,143.27,13.12517593]
["bitfinex","SOLUSD",1728066082927,6.9791,143.29,143.27,13.12517593]
["bitfinex","SOLUSD",1728066083820,6.9791,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728066084125,6.9794,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728066085031,6.9789,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066087723,20.12549,143.31,143.24,23.776884]
["bitfinex","SOLUSD",1728066087920,6.9804,143.26,143.23,28.77937593]
["bitfinex","SOLUSD",1728066088514,6.9804,143.26,143.23,15.6542]
["bitfinex","SOLUSD",1728066088728,6.9804,143.26,143.24,13.12517593]
["bitfinex","SOLUSD",1728066089322,17.57149,143.3,143.21,24.4383]
["bitfinex","SOLUSD",1728066089323,6.9808,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1728066089527,6.9808,143.25,143.22,13.12517593]
["bitfinex","SOLUSD",1728066090617,37.69968,143.28,143.19,15.4406]
["bitfinex","SOLUSD",1728066090805,37.69968,143.28,143.2,13.12517593]
["bitfinex","SOLUSD",1728066091117,6.982,143.23,143.2,13.12517593]
["bitfinex","SOLUSD",1728066092309,0.12549,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1728066092532,6.9823,143.22,143.2,13.12517593]
["bitfinex","SOLUSD",1728066093219,6.9813,143.24,143.2,20.10827593]
["bitfinex","SOLUSD",1728066094142,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728066094438,6.9818,143.23,143.2,13.12517593]
["bitfinex","SOLUSD",1728066095022,6.9822,143.22,143.2,13.12517593]
["bitfinex","SOLUSD",1728066097332,6.983,143.21,143.18,13.12517593]
["bitfinex","SOLUSD",1728066097530,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728066097716,6.9803,143.26,143.23,13.12517593]
["bitfinex","SOLUSD",1728066098030,6.98,143.27,143.24,13.12517593]
["bitfinex","SOLUSD",1728066098541,6.9796,143.28,143.25,13.12517593]
["bitfinex","SOLUSD",1728066099934,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728066101351,26.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728066101515,26.9778,143.31,143.27,20.10477593]
["bitfinex","SOLUSD",1728066102535,26.9778,143.31,143.27,37.55407593]
["bitfinex","SOLUSD",1728066102936,0.12549,143.32,143.27,30.57447593]
["bitfinex","SOLUSD",1728066103128,0.12549,143.32,143.28,25.17264866]
["bitfinex","SOLUSD",1728066103337,0.12549,143.31,143.29,13.12517593]
["bitfinex","SOLUSD",1728066104049,6.9775,143.32,143.29,13.12517593]
["bitfinex","SOLUSD",1728066105549,6.9779,143.31,143.29,13.12517593]
["bitfinex","SOLUSD",1728066106525,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728066107820,20.25098,143.33,143.26,15.9923]
["bitfinex","SOLUSD",1728066108022,20.25098,143.33,143.27,23.776884]
["bitfinex","SOLUSD",1728066108441,6.9787,143.3,143.27,23.776884]
["bitfinex","SOLUSD",1728066108764,20.25098,143.31,143.24,13.12517593]
["bitfinex","SOLUSD",1728066109048,0.25098,143.33,143.24,13.12517593]
["bitfinex","SOLUSD",1728066109049,6.9796,143.28,143.25,13.12517593]
["bitfinex","SOLUSD",1728066109236,6.9798,143.27,143.25,13.12517593]
["bitfinex","SOLUSD",1728066109646,6.9806,143.26,143.23,13.12517593]
["bitfinex","SOLUSD",1728066111254,6.9806,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728066111632,6.98,143.27,143.24,13.12517593]
["bitfinex","SOLUSD",1728066112337,6.98,143.27,143.24,14.5212252]
["bitfinex","SOLUSD",1728066112650,6.98,143.27,143.24,21.5024252]
["bitfinex","SOLUSD",1728066112948,0.12549,143.29,143.25,36.90205993]
["bitfinex","SOLUSD",1728066113133,7.10439,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066113343,6.9794,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728066118669,0.12549,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066118889,7.10439,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066120358,6.9793,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728066120559,0.12549,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066120869,7.10459,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066121064,6.9793,143.28,143.26,13.12517593]
["bitfinex","SOLUSD",1728066123371,7.10439,143.29,143.26,13.12517593]
["bitfinex","SOLUSD",1728066123664,35.64742022,143.34,143.29,23.776884]
["bitfinex","SOLUSD",1728066123862,18.99632022,143.34,143.3,13.12517593]
["bitfinex","SOLUSD",1728066124058,18.99632022,143.34,143.3,21.49898103]
["bitfinex","SOLUSD",1728066124267,18.99632022,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728066124467,18.99632022,143.34,143.32,13.12517593]
["bitfinex","SOLUSD",1728066124663,18.99632022,143.34,143.33,30.753784]
["bitfinex","SOLUSD",1728066124872,6.9751,143.37,143.33,30.753784]
["bitfinex","SOLUSD",1728066125048,6.9748,143.38,143.34,13.12517593]
["bitfinex","SOLUSD",1728066125252,53.07962022,143.42,143.34,13.12517593]
["bitfinex","SOLUSD",1728066125253,6.9749,143.37,143.34,13.12517593]
["bitfinex","SOLUSD",1728066126454,0.12549,143.38,143.31,23.776884]
["bitfinex","SOLUSD",1728066126654,6.9764,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728066126976,6.9771,143.33,143.31,23.776884]
["bitfinex","SOLUSD",1728066129057,17.56209,143.38,143.31,23.776884]
["bitfinex","SOLUSD",1728066129058,6.9765,143.34,143.31,36.90205993]
["bitfinex","SOLUSD",1728066129365,6.9765,143.34,143.32,13.12517593]
["bitfinex","SOLUSD",1728066130561,6.9769,143.33,143.32,13.12517593]
["bitfinex","SOLUSD",1728066130755,6.9773,143.32,143.3,13.12517593]
["bitfinex","SOLUSD",1728066130967,6.9778,143.31,143.28,28.14627593]
["bitfinex","SOLUSD",1728066131278,6.9778,143.31,143.28,13.12517593]
["bitfinex","SOLUSD",1728066132262,6.9778,143.31,143.29,23.776884]
["bitfinex","SOLUSD",1728066136467,6.9775,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728066137081,6.9765,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728066140479,0.12549,143.35,143.31,23.776884]
["bitfinex","SOLUSD",1728066140684,6.9769,143.33,143.31,23.776884]
["bitfinex","SOLUSD",1728066141500,6.9773,143.32,143.3,13.12517593]
["bitfinex","SOLUSD",1728066148584,0.12549,143.35,143.3,13.12517593]
["bitfinex","SOLUSD",1728066148791,6.9771,143.33,143.3,13.12517593]
["bitfinex","SOLUSD",1728066149895,20.0,143.38,143.32,13.12517593]
["bitfinex","SOLUSD",1728066150099,6.9757,143.36,143.32,20.10217593]
["bitfinex","SOLUSD",1728066150673,6.9757,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728066152000,6.9751,143.37,143.34,13.12517593]
["bitfinex","SOLUSD",1728066152701,37.66560739,143.42,143.36,13.12517593]
["bitfinex","SOLUSD",1728066152906,51.0009,143.46,143.38,13.12517593]
["bitfinex","SOLUSD",1728066152907,6.9739,143.4,143.38,13.12517593]
["bitfinex","SOLUSD",1728066153293,6.9729,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728066153486,7.8316309,143.44,143.4,13.12517593]
["bitfinex","SOLUSD",1728066153793,0.8599309,143.44,143.4,13.12517593]
["bitfinex","SOLUSD",1728066154001,6.9724,143.43,143.4,13.12517593]
["bitfinex","SOLUSD",1728066154521,7.8316309,143.44,143.4,14.51969381]
["bitfinex","SOLUSD",1728066154694,7.8316309,143.44,143.4,13.12517593]
["bitfinex","SOLUSD",1728066155012,7.8316309,143.44,143.4,14.51968578]
["bitfinex","SOLUSD",1728066155215,0.8599309,143.44,143.4,13.12517593]
["bitfinex","SOLUSD",1728066155389,6.9731,143.41,143.39,13.12517593]
["bitfinex","SOLUSD",1728066155782,6.9735,143.4,143.39,13.12517593]
["bitfinex","SOLUSD",1728066155999,0.25098,143.43,143.39,13.12517593]
["bitfinex","SOLUSD",1728066156300,0.12549,143.43,143.39,13.12517593]
["bitfinex","SOLUSD",1728066156706,6.973,143.41,143.39,13.12517593]
["bitfinex","SOLUSD",1728066156889,0.25098,143.43,143.39,13.12517593]
["bitfinex","SOLUSD",1728066156890,0.12549,143.43,143.39,13.12517593]
["bitfinex","SOLUSD",1728066157094,6.9728,143.42,143.39,13.12517593]
["bitfinex","SOLUSD",1728066157495,6.9739,143.39,143.36,16.048]
["bitfinex","SOLUSD",1728066157705,6.9739,143.39,143.37,13.12517593]
["bitfinex","SOLUSD",1728066158090,6.9736,143.4,143.37,13.12517593]
["bitfinex","SOLUSD",1728066158722,6.9731,143.41,143.37,20.09997593]
["bitfinex","SOLUSD",1728066159012,6.9735,143.4,143.37,13.12517593]
["bitfinex","SOLUSD",1728066160397,18.2897309,143.44,143.32,33.4742]
["bitfinex","SOLUSD",1728066160398,20.25098,143.41,143.32,33.4742]
["bitfinex","SOLUSD",1728066160604,6.9757,143.36,143.34,13.12517593]
["bitfinex","SOLUSD",1728066160803,6.9757,143.36,143.32,40.4511]
["bitfinex","SOLUSD",1728066161014,6.9757,143.36,143.34,13.12517593]
["bitfinex","SOLUSD",1728066161997,6.975,143.37,143.35,13.12517593]
["bitfinex","SOLUSD",1728066163114,20.12549,143.41,143.36,13.12517593]
["bitfinex","SOLUSD",1728066163319,6.9739,143.4,143.37,36.90205993]
["bitfinex","SOLUSD",1728066163520,6.9739,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728066164997,6.9739,143.4,143.37,25.17170013]
["bitfinex","SOLUSD",1728066166011,5.9739,143.4,143.37,25.17170013]
["bitfinex","SOLUSD",1728066166616,5.9739,143.4,143.37,23.776884]
["bitfinex","SOLUSD",1728066167019,6.974,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1728066167927,0.12549,143.4,143.36,13.12517593]
["bitfinex","SOLUSD",1728066168110,6.9746,143.38,143.36,13.12517593]
["bitfinex","SOLUSD",1728066168297,0.8599309,143.44,143.37,36.90205993]
["bitfinex","SOLUSD",1728066168500,0.8599309,143.44,143.41,13.12517593]
["bitfinex","SOLUSD",1728066168823,0.8599309,143.44,143.42,1.39438954]
["bitfinex","SOLUSD",1728066169315,0.8599309,143.44,143.42,23.776884]
["bitfinex","SOLUSD",1728066170098,0.8599309,143.44,143.42,30.748984]
["bitfinex","SOLUSD",1728066170417,0.8599309,143.44,143.43,36.90205993]
["bitfinex","SOLUSD",1728066170622,0.8599309,143.44,143.43,45.26822885]
["bitfinex","SOLUSD",1728066170806,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066171197,0.8599309,143.44,143.43,36.90205993]
["bitfinex","SOLUSD",1728066171522,0.8599309,143.44,143.43,45.2681847]
["bitfinex","SOLUSD",1728066171827,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066172919,0.8599309,143.44,143.43,36.90205993]
["bitfinex","SOLUSD",1728066175618,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066176113,0.8599309,143.44,143.43,45.26823969]
["bitfinex","SOLUSD",1728066178209,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066178524,0.8599309,143.44,143.43,36.90205993]
["bitfinex","SOLUSD",1728066178730,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066181708,0.8599309,143.44,143.43,43.99954993]
["bitfinex","SOLUSD",1728066182421,0.8599309,143.44,143.43,45.39327977]
["bitfinex","SOLUSD",1728066183001,0.8599309,143.44,143.43,61.39837977]
["bitfinex","SOLUSD",1728066184926,0.8599309,143.44,143.43,60.00464993]
["bitfinex","SOLUSD",1728066186428,0.8599309,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1728066186611,0.8599309,143.44,143.42,30.55597593]
["bitfinex","SOLUSD",1728066187637,0.8599309,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1728066187833,0.8599309,143.44,143.42,13.12517593]
["bitfinex","SOLUSD",1728066189321,0.8599309,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1728066192940,0.8599309,143.44,143.39,17.4337]
["bitfinex","SOLUSD",1728066193244,0.8599309,143.44,143.43,13.12517593]
["bitfinex","SOLUSD",1728066194434,0.8599309,143.44,143.43,36.90205993]
["bitfinex","SOLUSD",1728066195628,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066196328,0.8599309,143.44,143.43,45.26817823]
["bitfinex","SOLUSD",1728066196825,0.8599309,143.44,143.43,30.748884]
["bitfinex","SOLUSD",1728066197334,0.8599309,143.44,143.43,13.12517593]
["bitfinex","SOLUSD",1728066197540,0.8599309,143.44,143.4,20.09847593]
["bitfinex","SOLUSD",1728066197541,7.8316309,143.44,143.4,20.09847593]
["bitfinex","SOLUSD",1728066198436,6.9721,143.43,143.4,13.12517593]
["bitfinex","SOLUSD",1728066199124,0.8599309,143.44,143.42,13.12517593]
["bitfinex","SOLUSD",1728066199834,0.8599309,143.44,143.43,32.14312684]
["bitfinex","SOLUSD",1728066200010,0.8599309,143.44,143.43,45.26830277]
["bitfinex","SOLUSD",1728066205042,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066206119,0.8599309,143.44,143.43,45.26810916]
["bitfinex","SOLUSD",1728066209644,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066209845,0.8599309,143.44,143.43,36.90205993]
["bitfinex","SOLUSD",1728066210051,6.972,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728066210253,6.972,143.43,143.41,13.12517593]
["bitfinex","SOLUSD",1728066210545,7.8315309,143.44,143.41,13.12517593]
["bitfinex","SOLUSD",1728066210969,7.8315309,143.44,143.41,14.51951649]
["bitfinex","SOLUSD",1728066211328,7.8315309,143.44,143.42,23.776884]
["bitfinex","SOLUSD",1728066211756,7.8315309,143.44,143.42,36.90205993]
["bitfinex","SOLUSD",1728066212537,0.8599309,143.44,143.42,36.90205993]
["bitfinex","SOLUSD",1728066213835,7.8315309,143.44,143.42,36.90205993]
["bitfinex","SOLUSD",1728066214034,6.9728,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728066214252,6.9735,143.4,143.37,13.12517593]
["bitfinex","SOLUSD",1728066214450,0.12549,143.43,143.37,13.12517593]
["bitfinex","SOLUSD",1728066214640,6.9733,143.41,143.37,20.10007593]
["bitfinex","SOLUSD",1728066215426,0.12549,143.43,143.36,17.4375]
["bitfinex","SOLUSD",1728066215621,6.9739,143.39,143.36,30.56267593]
["bitfinex","SOLUSD",1728066215841,6.9739,143.39,143.36,13.12517593]
["bitfinex","SOLUSD",1728066216050,6.9745,143.38,143.36,13.12517593]
["bitfinex","SOLUSD",1728066216545,17.55569,143.43,143.36,13.12517593]
["bitfinex","SOLUSD",1728066216546,6.974,143.39,143.36,13.12517593]
["bitfinex","SOLUSD",1728066218241,6.974,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1728066220653,6.975,143.37,143.33,7.29977145]
["bitfinex","SOLUSD",1728066220857,0.12549,143.4,143.33,20.42494738]
["bitfinex","SOLUSD",1728066221157,6.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728066221360,20.0,143.39,143.33,20.10187593]
["bitfinex","SOLUSD",1728066221526,6.975,143.37,143.33,20.10187593]
["bitfinex","SOLUSD",1728066221733,6.975,143.37,143.34,13.12517593]
["bitfinex","SOLUSD",1728066222229,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728066222529,6.975,143.37,143.34,36.90205993]
["bitfinex","SOLUSD",1728066223151,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728066223355,6.9745,143.38,143.34,36.90205993]
["bitfinex","SOLUSD",1728066223555,6.9745,143.38,143.35,13.12517593]
["bitfinex","SOLUSD",1728066224049,20.0,143.39,143.36,1.39496359]
["bitfinex","SOLUSD",1728066224050,26.9741,143.39,143.36,1.39496359]
["bitfinex","SOLUSD",1728066224253,20.0,143.39,143.36,8.37036359]
["bitfinex","SOLUSD",1728066224754,20.0,143.39,143.36,31.95823952]
["bitfinex","SOLUSD",1728066224950,23.4842,143.4,143.37,36.90205993]
["bitfinex","SOLUSD",1728066225159,13.242,143.42,143.38,13.12517593]
["bitfinex","SOLUSD",1728066225859,6.973,143.41,143.38,13.12517593]
["bitfinex","SOLUSD",1728066226634,6.973,143.41,143.37,43.87665993]
["bitfinex","SOLUSD",1728066227162,6.973,143.41,143.37,36.90205993]
["bitfinex","SOLUSD",1728066227543,20.25098,143.41,143.33,17.4414]
["bitfinex","SOLUSD",1728066227858,20.25098,143.41,143.36,23.776884]
["bitfinex","SOLUSD",1728066228867,20.12549,143.41,143.36,36.90205993]
["bitfinex","SOLUSD",1728066229062,6.9735,143.4,143.36,43.87735993]
["bitfinex","SOLUSD",1728066229363,6.9735,143.4,143.36,36.01683703]
["bitfinex","SOLUSD",1728066230033,27.09889,143.41,143.36,42.99173703]
["bitfinex","SOLUSD",1728066230236,6.9736,143.4,143.36,42.99173703]
["bitfinex","SOLUSD",1728066231163,6.9736,143.4,143.36,36.01683703]
["bitfinex","SOLUSD",1728066231473,6.974,143.39,143.36,22.8916611]
["bitfinex","SOLUSD",1728066232557,6.974,143.39,143.36,24.28656449]
["bitfinex","SOLUSD",1728066233562,20.12549,143.41,143.36,24.28656449]
["bitfinex","SOLUSD",1728066233563,20.12549,143.41,143.36,37.41174042]
["bitfinex","SOLUSD",1728066233869,33.8966309,143.44,143.36,37.41174042]
["bitfinex","SOLUSD",1728066233870,20.0,143.43,143.38,36.90205993]
["bitfinex","SOLUSD",1728066234067,26.9724,143.43,143.39,1.39459634]
["bitfinex","SOLUSD",1728066234359,26.9724,143.43,143.4,36.90205993]
["bitfinex","SOLUSD",1728066234360,6.9724,143.43,143.4,36.90205993]
["bitfinex","SOLUSD",1728066236562,6.9724,143.43,143.4,38.29655272]
["bitfinex","SOLUSD",1728066236760,20.0,143.43,143.4,32.14457679]
["bitfinex","SOLUSD",1728066236944,20.0,143.43,143.4,25.17137679]
["bitfinex","SOLUSD",1728066237453,26.9721,143.43,143.4,25.17137679]
["bitfinex","SOLUSD",1728066237656,26.9721,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728066240772,6.9726,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728066241378,6.9735,143.4,143.36,37.53827593]
["bitfinex","SOLUSD",1728066241682,20.0,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1728066241683,0.12549,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728066241968,6.9735,143.4,143.37,13.12517593]
["bitfinex","SOLUSD",1728066242874,6.9735,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1728066243673,6.9734,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1728066245260,20.0,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728066245261,6.9724,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728066246482,6.973,143.41,143.39,13.12517593]
["bitfinex","SOLUSD",1728066246689,17.55579,143.43,143.37,23.776884]
["bitfinex","SOLUSD",1728066246867,17.55579,143.43,143.37,36.90205993]
["bitfinex","SOLUSD",1728066247063,17.55579,143.43,143.38,1.3946236]
["bitfinex","SOLUSD",1728066247596,17.55579,143.43,143.37,36.90205993]
["bitfinex","SOLUSD",1728066248188,6.9731,143.41,143.37,43.87695993]
["bitfinex","SOLUSD",1728066250583,6.9731,143.41,143.38,1.39462567]
["bitfinex","SOLUSD",1728066252092,6.9731,143.41,143.37,43.87695993]
["bitfinex","SOLUSD",1728066252388,6.9727,143.42,143.38,8.36902294]
["bitfinex","SOLUSD",1728066252959,6.9727,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728066254792,6.9727,143.42,143.39,25.17147866]
["bitfinex","SOLUSD",1728066255178,6.9727,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728066255871,7.8315309,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728066256595,0.8599309,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728066257494,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066258195,0.8599309,143.44,143.43,45.2679334]
["bitfinex","SOLUSD",1728066258572,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066258780,0.8599309,143.44,143.43,45.26793938]
["bitfinex","SOLUSD",1728066259505,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066261303,0.8599309,143.44,143.43,45.26791019]
["bitfinex","SOLUSD",1728066261601,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066262494,0.8599309,143.44,143.43,45.2679121]
["bitfinex","SOLUSD",1728066263082,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066263400,0.8599309,143.44,143.43,63.87405993]
["bitfinex","SOLUSD",1728066263779,0.8599309,143.44,143.43,63.99954993]
["bitfinex","SOLUSD",1728066263981,0.8599309,143.44,143.43,63.87405993]
["bitfinex","SOLUSD",1728066268784,0.8599309,143.44,143.43,43.87405993]
["bitfinex","SOLUSD",1728066270488,0.8599309,143.44,143.43,13.12517593]
["bitfinex","SOLUSD",1728066270687,0.8599309,143.44,143.43,20.09717593]
["bitfinex","SOLUSD",1728066271085,0.8599309,143.44,143.43,21.4911637]
["bitfinex","SOLUSD",1728066271919,0.8599309,143.44,143.43,45.2680477]
["bitfinex","SOLUSD",1728066272206,0.8599309,143.44,143.43,65.2680477]
["bitfinex","SOLUSD",1728066275587,0.8599309,143.44,143.43,65.3935377]
["bitfinex","SOLUSD",1728066275905,0.8599309,143.44,143.43,65.5190277]
["bitfinex","SOLUSD",1728066277189,6.9676,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728066277504,6.9684,143.51,143.49,23.776884]
["bitfinex","SOLUSD",1728066277712,6.969,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728066278096,6.9692,143.49,143.46,13.12517593]
["bitfinex","SOLUSD",1728066278912,17.67028,143.52,143.46,13.12517593]
["bitfinex","SOLUSD",1728066279091,20.0,143.51,143.44,37.52437593]
["bitfinex","SOLUSD",1728066279291,17.67028,143.52,143.44,37.52437593]
["bitfinex","SOLUSD",1728066279498,6.9701,143.47,143.45,23.776884]
["bitfinex","SOLUSD",1728066279694,20.0,143.51,143.45,23.776884]
["bitfinex","SOLUSD",1728066279899,6.9698,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1728066283604,6.9701,143.47,143.45,23.776884]
["bitfinex","SOLUSD",1728066283806,36.76798,143.49,143.42,6.9722]
["bitfinex","SOLUSD",1728066284109,6.9711,143.45,143.41,24.4041]
["bitfinex","SOLUSD",1728066284302,6.9711,143.45,143.42,13.12517593]
["bitfinex","SOLUSD",1728066284494,6.9711,143.45,143.41,24.4041]
["bitfinex","SOLUSD",1728066284695,6.9711,143.45,143.41,37.52927593]
["bitfinex","SOLUSD",1728066285313,36.76798,143.49,143.41,17.4315]
["bitfinex","SOLUSD",1728066285615,0.12549,143.47,143.41,30.55667593]
["bitfinex","SOLUSD",1728066285821,6.9713,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728066286591,6.9716,143.44,143.41,13.12517593]
["bitfinex","SOLUSD",1728066287513,6.51769,143.47,143.41,13.12517593]
["bitfinex","SOLUSD",1728066287724,6.9721,143.43,143.41,13.12517593]
["bitfinex","SOLUSD",1728066288422,6.9712,143.45,143.42,1.39439621]
["bitfinex","SOLUSD",1728066288714,6.51769,143.47,143.42,14.51957214]
["bitfinex","SOLUSD",1728066289094,54.06559,143.49,143.42,14.51957214]
["bitfinex","SOLUSD",1728066289095,6.9707,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728066289301,6.9703,143.47,143.43,30.748884]
["bitfinex","SOLUSD",1728066289490,53.9401,143.49,143.43,23.776884]
["bitfinex","SOLUSD",1728066289695,6.9707,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728066289913,6.971,143.45,143.42,13.12517593]
["bitfinex","SOLUSD",1728066292600,0.12549,143.48,143.42,13.12517593]
["bitfinex","SOLUSD",1728066292805,6.9716,143.44,143.42,13.12517593]
["bitfinex","SOLUSD",1728066293210,6.972,143.43,143.4,36.90205993]
["bitfinex","SOLUSD",1728066295925,0.12549,143.46,143.4,36.90205993]
["bitfinex","SOLUSD",1728066296129,6.972,143.44,143.4,43.87545993]
["bitfinex","SOLUSD",1728066297138,6.9724,143.43,143.4,36.90205993]
["bitfinex","SOLUSD",1728066299528,6.9724,143.43,143.4,43.87545993]
["bitfinex","SOLUSD",1728066299720,6.9717,143.44,143.4,45.26992714]
["bitfinex","SOLUSD",1728066299915,6.9717,143.44,143.41,13.12517593]
["bitfinex","SOLUSD",1728066302630,6.9714,143.45,143.42,14.51964295]
["bitfinex","SOLUSD",1728066303635,6.9714,143.45,143.42,13.12517593]
["bitfinex","SOLUSD",1728066304825,6.9698,143.48,143.44,20.09657593]
["bitfinex","SOLUSD",1728066305408,6.9697,143.48,143.45,1.39413193]
["bitfinex","SOLUSD",1728066305741,6.4946,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728066305742,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728066306044,6.4946,143.51,143.47,37.52017593]
["bitfinex","SOLUSD",1728066306045,6.9683,143.51,143.47,37.52017593]
["bitfinex","SOLUSD",1728066306842,23.4407,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728066307433,6.026,143.55,143.48,43.87125993]
["bitfinex","SOLUSD",1728066307615,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728066308917,6.9673,143.53,143.48,43.87145993]
["bitfinex","SOLUSD",1728066310918,0.12549,143.54,143.48,43.87145993]
["bitfinex","SOLUSD",1728066311241,6.9676,143.52,143.48,43.87145993]
["bitfinex","SOLUSD",1728066312116,20.12549,143.54,143.5,13.12517593]
["bitfinex","SOLUSD",1728066312440,16.4738,143.56,143.51,25.78146216]
["bitfinex","SOLUSD",1728066312618,16.4738,143.56,143.51,24.388]
["bitfinex","SOLUSD",1728066312619,6.9667,143.54,143.51,24.388]
["bitfinex","SOLUSD",1728066313014,6.9667,143.54,143.51,17.42]
["bitfinex","SOLUSD",1728066313219,16.4738,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1728066313220,20.0,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728066313429,20.0,143.55,143.5,13.12517593]
["bitfinex","SOLUSD",1728066313629,6.9672,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066316241,6.9668,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728066317216,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728066317428,6.9663,143.55,143.51,48.165084]
["bitfinex","SOLUSD",1728066318734,0.12549,143.56,143.51,23.776884]
["bitfinex","SOLUSD",1728066318942,6.9672,143.53,143.51,23.776884]
["bitfinex","SOLUSD",1728066319645,6.9676,143.52,143.5,13.12517593]
["bitfinex","SOLUSD",1728066319850,6.9676,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1728066319851,6.9686,143.51,143.49,23.776884]
["bitfinex","SOLUSD",1728066320022,6.9678,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728066320352,6.9673,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066320847,0.12549,143.54,143.5,13.12517593]
["bitfinex","SOLUSD",1728066321019,6.9676,143.52,143.5,13.12517593]
["bitfinex","SOLUSD",1728066321822,7.09229,143.54,143.5,20.09367593]
["bitfinex","SOLUSD",1728066322139,6.9668,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728066322340,20.0,143.57,143.52,14.51859611]
["bitfinex","SOLUSD",1728066322528,20.0,143.57,143.52,21.48579611]
["bitfinex","SOLUSD",1728066322730,6.9657,143.56,143.52,20.09237593]
["bitfinex","SOLUSD",1728066323844,6.9662,143.55,143.52,13.12517593]
["bitfinex","SOLUSD",1728066325042,7.4240209,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728066325043,0.8599309,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728066325231,0.8599309,143.58,143.56,14.51812077]
["bitfinex","SOLUSD",1728066326449,0.8599309,143.58,143.57,13.12517593]
["bitfinex","SOLUSD",1728066326620,0.8599309,143.58,143.57,36.90205993]
["bitfinex","SOLUSD",1728066328442,7.8246309,143.58,143.55,30.53987593]
["bitfinex","SOLUSD",1728066328644,7.8246309,143.58,143.55,13.12517593]
["bitfinex","SOLUSD",1728066338653,6.9667,143.54,143.51,6.968]
["bitfinex","SOLUSD",1728066338947,0.12549,143.57,143.52,13.12517593]
["bitfinex","SOLUSD",1728066339139,6.9664,143.55,143.53,13.12517593]
["bitfinex","SOLUSD",1728066339733,6.9659,143.56,143.53,13.12517593]
["bitfinex","SOLUSD",1728066341655,6.9662,143.55,143.53,13.12517593]
["bitfinex","SOLUSD",1728066349562,6.9662,143.55,143.52,36.90205993]
["bitfinex","SOLUSD",1728066350362,6.9662,143.55,143.51,24.388]
["bitfinex","SOLUSD",1728066350363,0.12549,143.56,143.51,23.776884]
["bitfinex","SOLUSD",1728066350571,6.9671,143.53,143.51,23.776884]
["bitfinex","SOLUSD",1728066353774,6.9671,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066356653,6.9671,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728066356873,6.9676,143.52,143.51,13.12517593]
["bitfinex","SOLUSD",1728066357080,6.9676,143.52,143.5,36.90205993]
["bitfinex","SOLUSD",1728066357970,6.9674,143.53,143.5,36.90205993]
["bitfinex","SOLUSD",1728066358481,6.9667,143.54,143.51,20.09297593]
["bitfinex","SOLUSD",1728066358669,6.9667,143.54,143.52,13.12517593]
["bitfinex","SOLUSD",1728066361667,6.9667,143.54,143.51,13.12517593]
["bitfinex","SOLUSD",1728066361873,6.9667,143.54,143.5,30.745284]
["bitfinex","SOLUSD",1728066361874,6.9667,143.54,143.5,43.87045993]
["bitfinex","SOLUSD",1728066362653,0.12549,143.56,143.5,43.87045993]
["bitfinex","SOLUSD",1728066362654,6.9677,143.52,143.5,23.776884]
["bitfinex","SOLUSD",1728066362854,0.12549,143.54,143.49,23.776884]
["bitfinex","SOLUSD",1728066363157,6.967,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728066363353,0.12549,143.57,143.51,23.776884]
["bitfinex","SOLUSD",1728066363354,20.25098,143.57,143.51,23.776884]
["bitfinex","SOLUSD",1728066363555,6.9672,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1728066363787,6.9672,143.53,143.5,36.90205993]
["bitfinex","SOLUSD",1728066364161,6.967,143.54,143.5,43.87065993]
["bitfinex","SOLUSD",1728066366481,6.967,143.54,143.51,13.12517593]
["bitfinex","SOLUSD",1728066368479,6.9671,143.53,143.51,13.12517593]
["bitfinex","SOLUSD",1728066369278,0.12549,143.55,143.48,17.4234]
["bitfinex","SOLUSD",1728066369589,6.9673,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066371268,0.25098,143.57,143.51,36.90205993]
["bitfinex","SOLUSD",1728066371580,6.9656,143.57,143.53,20.09227593]
["bitfinex","SOLUSD",1728066372188,6.9657,143.56,143.53,13.12517593]
["bitfinex","SOLUSD",1728066372390,16.3999309,143.58,143.54,14.51842384]
["bitfinex","SOLUSD",1728066372561,0.8599309,143.58,143.55,36.90205993]
["bitfinex","SOLUSD",1728066372960,0.8599309,143.58,143.55,43.86815993]
["bitfinex","SOLUSD",1728066373166,0.8599309,143.58,143.57,20.09037593]
["bitfinex","SOLUSD",1728066373559,0.8599309,143.58,143.57,13.12517593]
["bitfinex","SOLUSD",1728066374867,7.8247309,143.58,143.55,36.90205993]
["bitfinex","SOLUSD",1728066375057,7.8247309,143.58,143.55,13.12517593]
["bitfinex","SOLUSD",1728066375480,0.8599309,143.58,143.54,36.90205993]
["bitfinex","SOLUSD",1728066375678,6.9658,143.56,143.54,23.776884]
["bitfinex","SOLUSD",1728066376116,6.9666,143.54,143.51,13.12517593]
["bitfinex","SOLUSD",1728066377983,6.9672,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066378185,6.9672,143.53,143.49,20.09417593]
["bitfinex","SOLUSD",1728066378489,6.9672,143.53,143.49,13.12517593]
["bitfinex","SOLUSD",1728066379269,6.9672,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1728066379765,6.9672,143.53,143.5,36.90205993]
["bitfinex","SOLUSD",1728066380998,6.967,143.54,143.5,43.87055993]
["bitfinex","SOLUSD",1728066381805,6.967,143.54,143.51,13.12517593]
["bitfinex","SOLUSD",1728066389014,6.967,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1728066389015,6.9676,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1728066389307,6.9681,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066389603,6.9686,143.5,143.48,13.12517593]
["bitfinex","SOLUSD",1728066390011,6.9685,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066391189,6.9685,143.51,143.47,20.09517593]
["bitfinex","SOLUSD",1728066391401,6.9689,143.5,143.47,13.12517593]
["bitfinex","SOLUSD",1728066392508,0.12549,143.53,143.47,13.12517593]
["bitfinex","SOLUSD",1728066392509,6.9694,143.49,143.47,13.12517593]
["bitfinex","SOLUSD",1728066393013,6.9687,143.5,143.47,13.12517593]
["bitfinex","SOLUSD",1728066393506,0.12549,143.53,143.48,14.51897451]
["bitfinex","SOLUSD",1728066393507,6.9681,143.51,143.48,14.51897451]
["bitfinex","SOLUSD",1728066393690,6.9681,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066394106,6.9687,143.5,143.48,13.12517593]
["bitfinex","SOLUSD",1728066394312,6.9691,143.49,143.48,13.12517593]
["bitfinex","SOLUSD",1728066394493,6.9691,143.49,143.46,13.12517593]
["bitfinex","SOLUSD",1728066394897,6.97,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728066395107,6.97,143.48,143.44,20.09657593]
["bitfinex","SOLUSD",1728066395891,6.97,143.48,143.45,13.12517593]
["bitfinex","SOLUSD",1728066397299,6.97,143.48,143.45,14.51914956]
["bitfinex","SOLUSD",1728066397497,6.97,143.48,143.45,21.49014956]
["bitfinex","SOLUSD",1728066398015,6.97,143.48,143.45,20.09617593]
["bitfinex","SOLUSD",1728066399998,6.97,143.48,143.45,13.12517593]
["bitfinex","SOLUSD",1728066402704,6.9693,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728066402908,6.9688,143.5,143.46,45.2665354]
["bitfinex","SOLUSD",1728066403110,6.9688,143.5,143.46,62.6929354]
["bitfinex","SOLUSD",1728066403723,6.9683,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066403936,6.9683,143.51,143.48,20.09467593]
["bitfinex","SOLUSD",1728066404225,23.1881,143.52,143.49,1.39374958]
["bitfinex","SOLUSD",1728066404917,23.1881,143.52,143.48,20.09437593]
["bitfinex","SOLUSD",1728066405426,16.2203,143.52,143.49,1.39365198]
["bitfinex","SOLUSD",1728066405632,6.0466,143.54,143.48,13.12517593]
["bitfinex","SOLUSD",1728066405801,6.9683,143.51,143.49,23.776884]
["bitfinex","SOLUSD",1728066406502,6.9678,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728066408923,6.9684,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066409606,6.9687,143.5,143.48,13.12517593]
["bitfinex","SOLUSD",1728066410120,6.9691,143.49,143.46,13.12517593]
["bitfinex","SOLUSD",1728066415512,32.5308,143.56,143.49,23.776884]
["bitfinex","SOLUSD",1728066415712,6.967,143.54,143.5,20.09367593]
["bitfinex","SOLUSD",1728066416617,6.9672,143.53,143.5,20.09367593]
["bitfinex","SOLUSD",1728066417422,6.9672,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066417821,0.12549,143.55,143.49,23.776884]
["bitfinex","SOLUSD",1728066418028,6.9677,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728066420530,6.9683,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066420724,6.9678,143.52,143.48,20.09447593]
["bitfinex","SOLUSD",1728066420926,0.25098,143.55,143.48,20.09447593]
["bitfinex","SOLUSD",1728066420927,20.25098,143.55,143.49,30.745784]
["bitfinex","SOLUSD",1728066421114,6.9673,143.53,143.49,30.745784]
["bitfinex","SOLUSD",1728066423334,6.9673,143.53,143.49,48.168484]
["bitfinex","SOLUSD",1728066428122,0.25098,143.55,143.51,17.4202]
["bitfinex","SOLUSD",1728066428123,6.9669,143.54,143.51,17.4202]
["bitfinex","SOLUSD",1728066428321,6.9678,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728066428522,6.9684,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1728066428746,17.4169,143.54,143.47,17.425]
["bitfinex","SOLUSD",1728066428926,6.9686,143.5,143.47,17.425]
["bitfinex","SOLUSD",1728066429235,6.9683,143.51,143.47,24.3949]
["bitfinex","SOLUSD",1728066429631,6.9687,143.5,143.47,17.425]
["bitfinex","SOLUSD",1728066429824,20.25098,143.53,143.47,17.425]
["bitfinex","SOLUSD",1728066430035,6.9684,143.51,143.47,24.395]
["bitfinex","SOLUSD",1728066431036,6.9698,143.48,143.46,23.776884]
["bitfinex","SOLUSD",1728066431232,0.12549,143.51,143.45,17.4276]
["bitfinex","SOLUSD",1728066431233,0.25098,143.51,143.45,17.4276]
["bitfinex","SOLUSD",1728066431550,6.9699,143.48,143.44,13.12517593]
["bitfinex","SOLUSD",1728066432051,6.9701,143.47,143.43,13.12517593]
["bitfinex","SOLUSD",1728066432535,6.9701,143.47,143.43,20.09687593]
["bitfinex","SOLUSD",1728066432736,6.9707,143.46,143.43,13.12517593]
["bitfinex","SOLUSD",1728066433450,6.9707,143.46,143.42,37.52777593]
["bitfinex","SOLUSD",1728066434251,6.9707,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728066434433,6.9707,143.46,143.43,36.90205993]
["bitfinex","SOLUSD",1728066435753,37.4221,143.5,143.38,22.33449441]
["bitfinex","SOLUSD",1728066435754,6.9716,143.44,143.41,13.12517593]
["bitfinex","SOLUSD",1728066437535,6.9716,143.44,143.41,14.51961981]
["bitfinex","SOLUSD",1728066437858,6.9716,143.44,143.41,13.12517593]
["bitfinex","SOLUSD",1728066438154,0.12549,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1728066438155,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728066438330,6.9704,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1728066438533,6.9704,143.47,143.43,20.09677593]
["bitfinex","SOLUSD",1728066440153,6.9704,143.47,143.37,42.16760318]
["bitfinex","SOLUSD",1728066440154,6.9705,143.46,143.42,30.748984]
["bitfinex","SOLUSD",1728066440340,6.9705,143.46,143.43,13.12517593]
["bitfinex","SOLUSD",1728066442449,6.9705,143.46,143.42,43.87415993]
["bitfinex","SOLUSD",1728066443639,22.8615,143.53,143.47,23.776884]
["bitfinex","SOLUSD",1728066443847,29.8288,143.53,143.49,20.09417593]
["bitfinex","SOLUSD",1728066445756,22.8615,143.53,143.49,20.09417593]
["bitfinex","SOLUSD",1728066445955,6.9676,143.52,143.49,13.12517593]
["bitfinex","SOLUSD",1728066446858,7.09329,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728066447158,7.09329,143.52,143.48,20.09467593]
["bitfinex","SOLUSD",1728066448935,6.9678,143.52,143.5,13.12517593]
["bitfinex","SOLUSD",1728066450337,0.12549,143.52,143.48,13.12517593]
["bitfinex","SOLUSD",1728066450663,6.9678,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728066452056,23.259,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066453882,6.9676,143.52,143.5,13.12517593]
["bitfinex","SOLUSD",1728066454871,6.5115,143.56,143.51,1.39359917]
["bitfinex","SOLUSD",1728066455162,6.9669,143.54,143.52,13.12517593]
["bitfinex","SOLUSD",1728066455369,6.9669,143.54,143.5,20.09357593]
["bitfinex","SOLUSD",1728066455871,13.4775,143.56,143.52,20.09267593]
["bitfinex","SOLUSD",1728066456071,6.966,143.56,143.53,1.39327014]
["bitfinex","SOLUSD",1728066456869,6.966,143.56,143.52,20.09267593]
["bitfinex","SOLUSD",1728066457557,6.9667,143.54,143.52,13.12517593]
["bitfinex","SOLUSD",1728066460579,6.9663,143.55,143.52,13.12517593]
["bitfinex","SOLUSD",1728066466083,6.9663,143.55,143.52,14.51852257]
["bitfinex","SOLUSD",1728066466283,15.7574,143.57,143.53,23.776884]
["bitfinex","SOLUSD",1728066466459,0.8599309,143.58,143.56,13.12517593]
["bitfinex","SOLUSD",1728066466874,0.8599309,143.58,143.56,21.4838141]
["bitfinex","SOLUSD",1728066468278,0.8599309,143.58,143.53,30.743884]
["bitfinex","SOLUSD",1728066468583,6.9653,143.57,143.54,13.12517593]
["bitfinex","SOLUSD",1728066468978,6.9657,143.56,143.54,13.12517593]
["bitfinex","SOLUSD",1728066469172,6.9667,143.54,143.52,13.12517593]
["bitfinex","SOLUSD",1728066469864,6.9672,143.53,143.5,14.51850293]
["bitfinex","SOLUSD",1728066470069,6.9668,143.54,143.5,21.48710293]
["bitfinex","SOLUSD",1728066470463,24.7122309,143.58,143.5,21.48710293]
["bitfinex","SOLUSD",1728066470464,0.25098,143.57,143.52,13.12517593]
["bitfinex","SOLUSD",1728066470982,6.9663,143.55,143.52,13.12517593]
["bitfinex","SOLUSD",1728066471568,7.21648,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728066471762,7.09099,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728066471958,6.9658,143.56,143.52,21.48601741]
["bitfinex","SOLUSD",1728066472754,6.9662,143.55,143.52,14.51851741]
["bitfinex","SOLUSD",1728066472979,6.9662,143.55,143.52,13.12517593]
["bitfinex","SOLUSD",1728066475783,6.967,143.54,143.5,20.09357593]
["bitfinex","SOLUSD",1728066476086,6.967,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728066476278,6.9672,143.53,143.51,23.776884]
["bitfinex","SOLUSD",1728066476660,6.9676,143.52,143.5,13.12517593]
["bitfinex","SOLUSD",1728066477694,0.12549,143.56,143.5,13.12517593]
["bitfinex","SOLUSD",1728066477985,6.9673,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066478161,6.9676,143.52,143.5,13.12517593]
["bitfinex","SOLUSD",1728066478579,0.12549,143.56,143.5,13.12517593]
["bitfinex","SOLUSD",1728066478788,6.9673,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066479170,6.967,143.54,143.51,1.39350995]
["bitfinex","SOLUSD",1728066479384,6.967,143.54,143.5,20.09377593]
["bitfinex","SOLUSD",1728066480880,6.967,143.54,143.52,13.12517593]
["bitfinex","SOLUSD",1728066481273,20.12549,143.57,143.53,13.12517593]
["bitfinex","SOLUSD",1728066481482,6.966,143.56,143.53,13.12517593]
["bitfinex","SOLUSD",1728066481694,6.9665,143.55,143.53,13.12517593]
["bitfinex","SOLUSD",1728066481886,20.12549,143.57,143.51,13.12517593]
["bitfinex","SOLUSD",1728066481887,6.9667,143.54,143.51,13.12517593]
["bitfinex","SOLUSD",1728066482389,6.9663,143.55,143.52,14.51858182]
["bitfinex","SOLUSD",1728066482580,6.9663,143.55,143.52,13.12517593]
["bitfinex","SOLUSD",1728066483181,20.12549,143.57,143.52,13.12517593]
["bitfinex","SOLUSD",1728066483376,6.9667,143.54,143.52,13.12517593]
["bitfinex","SOLUSD",1728066484396,20.12549,143.57,143.52,13.12517593]
["bitfinex","SOLUSD",1728066484694,6.9664,143.55,143.52,13.12517593]
["bitfinex","SOLUSD",1728066486073,6.9667,143.54,143.52,13.12517593]
["bitfinex","SOLUSD",1728066486679,6.9667,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728066486680,20.12549,143.57,143.5,30.54667593]
["bitfinex","SOLUSD",1728066486873,0.12549,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728066487077,7.09099,143.57,143.54,13.12517593]
["bitfinex","SOLUSD",1728066487285,0.8599309,143.58,143.56,13.12517593]
["bitfinex","SOLUSD",1728066487473,0.8599309,143.58,143.57,1.39294963]
["bitfinex","SOLUSD",1728066489682,0.8599309,143.58,143.56,20.09057593]
["bitfinex","SOLUSD",1728066491775,0.8599309,143.58,143.57,1.39287229]
["bitfinex","SOLUSD",1728066492072,0.8599309,143.58,143.56,20.09057593]
["bitfinex","SOLUSD",1728066493104,0.8599309,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1728066493278,7.8250309,143.58,143.54,37.50807593]
["bitfinex","SOLUSD",1728066493600,6.9652,143.57,143.54,37.50807593]
["bitfinex","SOLUSD",1728066493807,6.9652,143.57,143.54,30.54177593]
["bitfinex","SOLUSD",1728066495088,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728066495089,0.12549,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728066495294,7.09099,143.57,143.54,13.12517593]
["bitfinex","SOLUSD",1728066496704,6.9658,143.56,143.54,13.12517593]
["bitfinex","SOLUSD",1728066497085,6.9662,143.55,143.52,36.90205993]
["bitfinex","SOLUSD",1728066497496,6.9669,143.54,143.52,36.90205993]
["bitfinex","SOLUSD",1728066497996,0.12549,143.57,143.52,36.90205993]
["bitfinex","SOLUSD",1728066498208,6.9663,143.55,143.52,36.90205993]
["bitfinex","SOLUSD",1728066501815,6.967,143.54,143.51,13.12517593]
["bitfinex","SOLUSD",1728066504708,6.9672,143.53,143.51,13.12517593]
["bitfinex","SOLUSD",1728066507916,6.9672,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1728066508115,6.9672,143.53,143.51,13.12517593]
["bitfinex","SOLUSD",1728066516325,6.9676,143.52,143.51,13.12517593]
["bitfinex","SOLUSD",1728066516532,6.9672,143.53,143.51,13.12517593]
["bitfinex","SOLUSD",1728066527634,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728066527835,0.12549,143.52,143.47,17.4241]
["bitfinex","SOLUSD",1728066528014,6.9683,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066530519,6.9683,143.51,143.47,24.3939]
["bitfinex","SOLUSD",1728066530937,6.9683,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066534734,6.9674,143.53,143.5,13.12517593]
["bitfinex","SOLUSD",1728066534948,6.9674,143.53,143.5,14.5187533]
["bitfinex","SOLUSD",1728066535127,6.9681,143.51,143.49,13.12517593]
["bitfinex","SOLUSD",1728066536721,6.9681,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066548348,6.9681,143.51,143.48,12.62517593]
["bitfinex","SOLUSD",1728066549655,6.9681,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1728066549860,0.25098,143.52,143.46,24.3957]
["bitfinex","SOLUSD",1728066550158,0.25098,143.52,143.46,37.52087593]
["bitfinex","SOLUSD",1728066550536,0.25098,143.52,143.47,13.12517593]
["bitfinex","SOLUSD",1728066551152,6.9688,143.5,143.47,13.12517593]
["bitfinex","SOLUSD",1728066551536,6.9691,143.49,143.46,17.4252]
["bitfinex","SOLUSD",1728066551742,6.9701,143.47,143.44,20.09657593]
["bitfinex","SOLUSD",1728066552337,6.9701,143.47,143.44,13.12517593]
["bitfinex","SOLUSD",1728066552536,6.9701,143.47,143.43,24.4006]
["bitfinex","SOLUSD",1728066552755,6.9701,143.47,143.44,13.12517593]
["bitfinex","SOLUSD",1728066553843,6.9701,143.47,143.44,20.09667593]
["bitfinex","SOLUSD",1728066554659,6.9701,143.47,143.46,13.12517593]
["bitfinex","SOLUSD",1728066554954,6.9693,143.49,143.46,13.12517593]
["bitfinex","SOLUSD",1728066563777,0.25098,143.5,143.46,13.12517593]
["bitfinex","SOLUSD",1728066563938,6.9696,143.48,143.46,13.12517593]
["bitfinex","SOLUSD",1728066565967,0.25098,143.5,143.46,13.12517593]
["bitfinex","SOLUSD",1728066566144,7.09549,143.47,143.45,13.12517593]
["bitfinex","SOLUSD",1728066567058,7.09609,143.46,143.43,17.4289]
["bitfinex","SOLUSD",1728066567260,7.09609,143.46,143.44,13.12517593]
["bitfinex","SOLUSD",1728066567657,0.12549,143.46,143.4,16.1563]
["bitfinex","SOLUSD",1728066567864,6.9713,143.45,143.42,13.12517593]
["bitfinex","SOLUSD",1728066568745,6.9713,143.45,143.43,13.12517593]
["bitfinex","SOLUSD",1728066568944,7.09679,143.45,143.44,13.12517593]
["bitfinex","SOLUSD",1728066570343,6.9701,143.47,143.44,13.12517593]
["bitfinex","SOLUSD",1728066571543,37.4227,143.5,143.44,13.12517593]
["bitfinex","SOLUSD",1728066571747,0.25098,143.49,143.45,13.12517593]
["bitfinex","SOLUSD",1728066571959,16.6202,143.51,143.46,13.12517593]
["bitfinex","SOLUSD",1728066572164,6.9696,143.48,143.46,13.12517593]
["bitfinex","SOLUSD",1728066573969,6.9696,143.48,143.44,37.52507593]
["bitfinex","SOLUSD",1728066574166,0.12549,143.49,143.44,37.52507593]
["bitfinex","SOLUSD",1728066574356,6.9701,143.47,143.44,30.55387593]
["bitfinex","SOLUSD",1728066574671,6.9701,143.47,143.44,13.12517593]
["bitfinex","SOLUSD",1728066575177,6.9698,143.48,143.44,20.09667593]
["bitfinex","SOLUSD",1728066575365,6.9698,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728066577051,6.9698,143.48,143.44,20.09647593]
["bitfinex","SOLUSD",1728066580277,6.9698,143.48,143.44,21.49052609]
["bitfinex","SOLUSD",1728066581671,6.9698,143.48,143.44,20.09647593]
["bitfinex","SOLUSD",1728066586473,6.9693,143.49,143.46,13.12517593]
["bitfinex","SOLUSD",1728066586682,16.6202,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066586971,6.3481,143.52,143.48,1.39367427]
["bitfinex","SOLUSD",1728066587277,6.3481,143.52,143.48,14.5188502]
["bitfinex","SOLUSD",1728066587664,13.316,143.52,143.48,21.4883502]
["bitfinex","SOLUSD",1728066588171,6.9679,143.52,143.48,14.5188502]
["bitfinex","SOLUSD",1728066588353,6.9674,143.53,143.49,20.09417593]
["bitfinex","SOLUSD",1728066589773,6.9677,143.52,143.49,20.09417593]
["bitfinex","SOLUSD",1728066589979,6.9677,143.52,143.49,13.12517593]
["bitfinex","SOLUSD",1728066590876,6.9683,143.51,143.49,13.12517593]
["bitfinex","SOLUSD",1728066591050,6.9678,143.52,143.48,21.48847178]
["bitfinex","SOLUSD",1728066591258,6.9678,143.52,143.49,13.12517593]
["bitfinex","SOLUSD",1728066591470,6.9678,143.52,143.48,21.48847178]
["bitfinex","SOLUSD",1728066592069,6.9678,143.52,143.48,20.09477593]
["bitfinex","SOLUSD",1728066594577,6.9684,143.51,143.48,13.12517593]
["bitfinex","SOLUSD",1728066597870,6.9684,143.51,143.48,14.51886374]
["bitfinex","SOLUSD",1728066598471,6.9679,143.52,143.48,21.48836374]
["bitfinex","SOLUSD",1728066598855,15.0679,143.54,143.5,13.12517593]
["bitfinex","SOLUSD",1728066599166,6.9665,143.55,143.51,21.48651577]
["bitfinex","SOLUSD",1728066599363,6.9665,143.55,143.51,38.90681577]
["bitfinex","SOLUSD",1728066601183,6.9674,143.53,143.49,61.29365993]
["bitfinex","SOLUSD",1728066601388,6.9677,143.52,143.49,61.29365993]
["bitfinex","SOLUSD",1728066601566,6.9684,143.51,143.49,36.90205993]
["bitfinex","SOLUSD",1728066602173,0.12549,143.55,143.49,36.90205993]
["bitfinex","SOLUSD",1728066602174,20.0,143.55,143.49,36.90205993]
["bitfinex","SOLUSD",1728066602375,6.1007,143.56,143.51,13.12517593]
["bitfinex","SOLUSD",1728066602575,6.9668,143.54,143.51,13.12517593]
["bitfinex","SOLUSD",1728066603262,20.8599309,143.58,143.53,36.90205993]
["bitfinex","SOLUSD",1728066603459,7.8250309,143.58,143.55,13.12517593]
["bitfinex","SOLUSD",1728066603688,7.8250309,143.58,143.56,1.39298925]
["bitfinex","SOLUSD",1728066604062,0.8599309,143.58,143.53,36.90205993]
["bitfinex","SOLUSD",1728066604262,6.966,143.56,143.53,36.90205993]
["bitfinex","SOLUSD",1728066606404,0.8599309,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1728066606564,7.8246309,143.58,143.55,36.90205993]
["bitfinex","SOLUSD",1728066607888,0.8599309,143.58,143.55,36.90205993]
["bitfinex","SOLUSD",1728066608065,0.8599309,143.58,143.56,1.3929565]
["bitfinex","SOLUSD",1728066609087,0.8599309,143.58,143.55,43.86785993]
["bitfinex","SOLUSD",1728066609292,7.8246309,143.58,143.55,43.86785993]
["bitfinex","SOLUSD",1728066609590,7.8246309,143.58,143.55,36.90205993]
["bitfinex","SOLUSD",1728066614095,7.8246309,143.58,143.56,1.39295354]
["bitfinex","SOLUSD",1728066614268,7.8246309,143.58,143.55,43.86825993]
["bitfinex","SOLUSD",1728066614665,0.8599309,143.58,143.57,13.12517593]
["bitfinex","SOLUSD",1728066614982,0.8599309,143.58,143.57,43.86725993]
["bitfinex","SOLUSD",1728066616185,6.9634,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1728066616386,6.9634,143.61,143.59,1.39266436]
["bitfinex","SOLUSD",1728066616694,6.0352,143.65,143.6,14.51784028]
["bitfinex","SOLUSD",1728066616695,6.9626,143.63,143.6,14.51784028]
["bitfinex","SOLUSD",1728066616997,6.9628,143.62,143.6,13.12517593]
["bitfinex","SOLUSD",1728066617870,6.0352,143.65,143.6,14.51769808]
["bitfinex","SOLUSD",1728066618076,6.9623,143.63,143.6,14.51769808]
["bitfinex","SOLUSD",1728066620189,6.9623,143.63,143.61,13.12517593]
["bitfinex","SOLUSD",1728066621582,6.962,143.64,143.61,13.12517593]
["bitfinex","SOLUSD",1728066621785,6.962,143.64,143.62,1.39237574]
["bitfinex","SOLUSD",1728066622796,6.962,143.64,143.61,14.51751764]
["bitfinex","SOLUSD",1728066623200,34.7954,143.7,143.63,20.08747593]
["bitfinex","SOLUSD",1728066623201,17.3982,143.7,143.63,20.08747593]
["bitfinex","SOLUSD",1728066623386,6.9604,143.67,143.64,1.39212547]
["bitfinex","SOLUSD",1728066623583,6.9582,143.72,143.67,6.96]
["bitfinex","SOLUSD",1728066623898,40.2944,143.76,143.69,13.12517593]
["bitfinex","SOLUSD",1728066624195,40.2944,143.76,143.7,23.776884]
["bitfinex","SOLUSD",1728066624698,40.2944,143.76,143.66,17.4012]
["bitfinex","SOLUSD",1728066624875,6.9596,143.69,143.67,23.776884]
["bitfinex","SOLUSD",1728066625073,20.8599309,143.73,143.67,23.776884]
["bitfinex","SOLUSD",1728066625074,6.959,143.7,143.67,23.776884]
["bitfinex","SOLUSD",1728066625899,6.959,143.7,143.68,13.12517593]
["bitfinex","SOLUSD",1728066626587,6.9581,143.72,143.69,1.39178695]
["bitfinex","SOLUSD",1728066626783,6.9581,143.72,143.68,13.12517593]
["bitfinex","SOLUSD",1728066628310,6.9581,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728066628811,6.9585,143.71,143.68,13.12517593]
["bitfinex","SOLUSD",1728066629094,6.958,143.72,143.68,20.08507593]
["bitfinex","SOLUSD",1728066629301,7.8173309,143.73,143.7,13.12517593]
["bitfinex","SOLUSD",1728066629479,0.8599309,143.73,143.71,1.39152362]
["bitfinex","SOLUSD",1728066630621,7.8175309,143.73,143.71,1.39152362]
["bitfinex","SOLUSD",1728066630893,7.8175309,143.73,143.7,13.12517593]
["bitfinex","SOLUSD",1728066631092,0.8599309,143.73,143.72,13.12517593]
["bitfinex","SOLUSD",1728066631323,0.8599309,143.73,143.72,36.90205993]
["bitfinex","SOLUSD",1728066631680,0.8599309,143.73,143.72,43.85995993]
["bitfinex","SOLUSD",1728066631888,0.8599309,143.73,143.72,60.22705993]
["bitfinex","SOLUSD",1728066632779,0.8599309,143.73,143.72,23.776884]
["bitfinex","SOLUSD",1728066632980,0.8599309,143.73,143.72,36.90205993]
["bitfinex","SOLUSD",1728066633881,0.8599309,143.73,143.71,13.12517593]
["bitfinex","SOLUSD",1728066634085,0.8599309,143.73,143.71,20.08357593]
["bitfinex","SOLUSD",1728066634407,0.8599309,143.73,143.72,1.39134889]
["bitfinex","SOLUSD",1728066634773,0.8599309,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1728066635196,0.8599309,143.73,143.72,30.734784]
["bitfinex","SOLUSD",1728066635906,6.9547,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728066636108,6.9547,143.79,143.76,36.90205993]
["bitfinex","SOLUSD",1728066636414,20.0,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1728066636705,6.9537,143.81,143.78,36.90205993]
["bitfinex","SOLUSD",1728066636884,22.8022,143.86,143.78,36.90205993]
["bitfinex","SOLUSD",1728066637084,22.8022,143.86,143.76,6.9559]
["bitfinex","SOLUSD",1728066637304,22.8022,143.86,143.73,6.9574]
["bitfinex","SOLUSD",1728066637511,22.8022,143.86,143.75,13.12517593]
["bitfinex","SOLUSD",1728066637811,20.0,143.85,143.75,13.12517593]
["bitfinex","SOLUSD",1728066638015,6.9556,143.77,143.75,13.12517593]
["bitfinex","SOLUSD",1728066638384,6.9552,143.78,143.75,13.12517593]
["bitfinex","SOLUSD",1728066638996,20.25098,143.81,143.72,6.6555]
["bitfinex","SOLUSD",1728066639203,6.9562,143.76,143.74,13.12517593]
["bitfinex","SOLUSD",1728066640105,6.9556,143.77,143.75,1.39112238]
["bitfinex","SOLUSD",1728066640312,6.9556,143.77,143.75,14.51629831]
["bitfinex","SOLUSD",1728066641011,6.9556,143.77,143.75,13.12517593]
["bitfinex","SOLUSD",1728066641587,6.9556,143.77,143.76,13.12517593]
["bitfinex","SOLUSD",1728066642412,6.9556,143.77,143.75,13.12517593]
["bitfinex","SOLUSD",1728066645033,6.956,143.76,143.74,13.12517593]
["bitfinex","SOLUSD",1728066645410,6.9565,143.75,143.74,13.12517593]
["bitfinex","SOLUSD",1728066645609,0.12549,143.77,143.74,13.12517593]
["bitfinex","SOLUSD",1728066645915,6.9568,143.75,143.74,13.12517593]
["bitfinex","SOLUSD",1728066646618,6.9568,143.75,143.73,13.12517593]
["bitfinex","SOLUSD",1728066646816,6.9568,143.75,143.69,6.4292]
["bitfinex","SOLUSD",1728066646817,6.9583,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728066647015,6.9583,143.72,143.69,13.12517593]
["bitfinex","SOLUSD",1728066647216,6.9583,143.72,143.7,13.12517593]
["bitfinex","SOLUSD",1728066648018,0.12549,143.75,143.67,17.4]
["bitfinex","SOLUSD",1728066648346,0.25098,143.73,143.68,13.12517593]
["bitfinex","SOLUSD",1728066648909,6.9595,143.69,143.68,13.12517593]
["bitfinex","SOLUSD",1728066649212,6.9595,143.69,143.67,13.12517593]
["bitfinex","SOLUSD",1728066650637,34.7818,143.76,143.68,13.12517593]
["bitfinex","SOLUSD",1728066650638,20.0,143.76,143.68,13.12517593]
["bitfinex","SOLUSD",1728066650842,20.25098,143.76,143.69,23.776884]
["bitfinex","SOLUSD",1728066651012,20.25098,143.76,143.69,36.90205993]
["bitfinex","SOLUSD",1728066651013,6.9585,143.71,143.69,36.90205993]
["bitfinex","SOLUSD",1728066652838,6.9585,143.71,143.69,13.12517593]
["bitfinex","SOLUSD",1728066653439,6.9585,143.71,143.69,14.51683651]
["bitfinex","SOLUSD",1728066654031,6.9585,143.71,143.69,13.12517593]
["bitfinex","SOLUSD",1728066654231,17.3915,143.75,143.69,13.12517593]
["bitfinex","SOLUSD",1728066654232,20.0,143.74,143.69,13.12517593]
["bitfinex","SOLUSD",1728066654411,20.12549,143.74,143.69,13.12517593]
["bitfinex","SOLUSD",1728066654611,6.9585,143.71,143.69,13.12517593]
["bitfinex","SOLUSD",1728066655336,6.9585,143.71,143.68,23.776884]
["bitfinex","SOLUSD",1728066655521,6.9595,143.69,143.67,13.12517593]
["bitfinex","SOLUSD",1728066656134,6.9591,143.7,143.67,13.12517593]
["bitfinex","SOLUSD",1728066658332,6.9595,143.69,143.67,13.12517593]
["bitfinex","SOLUSD",1728066660826,6.9599,143.68,143.66,36.90205993]
["bitfinex","SOLUSD",1728066661240,0.12549,143.72,143.66,36.90205993]
["bitfinex","SOLUSD",1728066661417,6.9599,143.68,143.66,13.12517593]
["bitfinex","SOLUSD",1728066665327,6.9599,143.68,143.65,30.52747593]
["bitfinex","SOLUSD",1728066668749,22.22268,143.72,143.67,13.12517593]
["bitfinex","SOLUSD",1728066668750,22.09719,143.72,143.67,13.12517593]
["bitfinex","SOLUSD",1728066668932,6.9589,143.7,143.68,13.12517593]
["bitfinex","SOLUSD",1728066669532,6.9589,143.7,143.67,13.12517593]
["bitfinex","SOLUSD",1728066671838,6.9595,143.69,143.67,13.12517593]
["bitfinex","SOLUSD",1728066672239,6.9595,143.69,143.67,14.51706768]
["bitfinex","SOLUSD",1728066672440,6.9595,143.69,143.67,13.12517593]
["bitfinex","SOLUSD",1728066673749,6.9589,143.7,143.67,14.51706633]
["bitfinex","SOLUSD",1728066674743,6.9589,143.7,143.67,13.12517593]
["bitfinex","SOLUSD",1728066675144,22.09719,143.72,143.67,13.12517593]
["bitfinex","SOLUSD",1728066675345,6.9594,143.69,143.67,13.12517593]
["bitfinex","SOLUSD",1728066676336,6.9594,143.69,143.66,30.737684]
["bitfinex","SOLUSD",1728066678352,22.09719,143.72,143.66,23.776884]
["bitfinex","SOLUSD",1728066678353,17.3961,143.71,143.66,23.776884]
["bitfinex","SOLUSD",1728066678528,6.9595,143.69,143.66,23.776884]
["bitfinex","SOLUSD",1728066679128,0.12549,143.7,143.64,17.4046]
["bitfinex","SOLUSD",1728066679334,6.9604,143.67,143.64,30.52977593]
["bitfinex","SOLUSD",1728066679558,6.9608,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728066679731,6.9608,143.66,143.63,13.12517593]
["bitfinex","SOLUSD",1728066680243,6.9608,143.66,143.63,20.08737593]
["bitfinex","SOLUSD",1728066680844,6.9606,143.67,143.63,20.08737593]
["bitfinex","SOLUSD",1728066681042,6.9617,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728066681246,6.9617,143.65,143.62,36.90205993]
["bitfinex","SOLUSD",1728066682066,17.3991,143.69,143.63,13.12517593]
["bitfinex","SOLUSD",1728066682067,6.961,143.66,143.63,13.12517593]
["bitfinex","SOLUSD",1728066682555,0.12549,143.68,143.63,14.51745392]
["bitfinex","SOLUSD",1728066682759,6.9604,143.67,143.63,38.88525392]
["bitfinex","SOLUSD",1728066682943,6.9604,143.67,143.63,37.49297593]
["bitfinex","SOLUSD",1728066684746,17.3974,143.7,143.63,30.53087593]
["bitfinex","SOLUSD",1728066684747,6.9609,143.66,143.63,30.53087593]
["bitfinex","SOLUSD",1728066685246,6.9609,143.66,143.62,30.739484]
["bitfinex","SOLUSD",1728066685442,6.9614,143.65,143.63,13.12517593]
["bitfinex","SOLUSD",1728066686364,6.9618,143.64,143.62,13.12517593]
["bitfinex","SOLUSD",1728066686676,6.9614,143.65,143.62,13.12517593]
["bitfinex","SOLUSD",1728066690760,6.9619,143.64,143.62,13.12517593]
["bitfinex","SOLUSD",1728066691349,0.12549,143.65,143.62,13.12517593]
["bitfinex","SOLUSD",1728066691553,6.9615,143.65,143.63,13.12517593]
["bitfinex","SOLUSD",1728066694159,6.9615,143.65,143.62,13.12517593]
["bitfinex","SOLUSD",1728066694649,0.25098,143.66,143.62,13.12517593]
["bitfinex","SOLUSD",1728066694846,6.9618,143.64,143.62,13.12517593]
["bitfinex","SOLUSD",1728066695372,0.12549,143.65,143.61,13.12517593]
["bitfinex","SOLUSD",1728066697168,6.9623,143.63,143.61,13.12517593]
["bitfinex","SOLUSD",1728066698077,6.962,143.64,143.61,13.12517593]
["bitfinex","SOLUSD",1728066698253,6.962,143.64,143.61,20.08847593]
["bitfinex","SOLUSD",1728066698983,21.7607,143.67,143.63,13.12517593]
["bitfinex","SOLUSD",1728066699268,28.7212,143.67,143.64,13.12517593]
["bitfinex","SOLUSD",1728066699472,6.9601,143.68,143.66,13.12517593]
["bitfinex","SOLUSD",1728066699974,6.9603,143.67,143.66,13.12517593]
["bitfinex","SOLUSD",1728066700170,6.9603,143.67,143.63,24.3678]
["bitfinex","SOLUSD",1728066700171,6.9603,143.67,143.64,13.12517593]
["bitfinex","SOLUSD",1728066700770,6.9603,143.67,143.64,14.51734711]
["bitfinex","SOLUSD",1728066701362,6.9603,143.67,143.64,13.12517593]
["bitfinex","SOLUSD",1728066706080,7.08569,143.68,143.64,21.47915418]
["bitfinex","SOLUSD",1728066706390,7.08539,143.68,143.64,21.47895418]
["bitfinex","SOLUSD",1728066706962,6.9594,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1728066707166,0.12549,143.69,143.66,8.35276847]
["bitfinex","SOLUSD",1728066707373,7.08489,143.69,143.66,1.39196847]
["bitfinex","SOLUSD",1728066707763,7.08489,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728066709385,6.9594,143.69,143.65,25.75609707]
["bitfinex","SOLUSD",1728066710080,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728066711181,6.9594,143.69,143.65,37.48927593]
["bitfinex","SOLUSD",1728066711691,6.9594,143.69,143.66,1.3919459]
["bitfinex","SOLUSD",1728066712476,6.9594,143.69,143.65,37.48927593]
["bitfinex","SOLUSD",1728066717097,0.25098,143.7,143.63,13.12517593]
["bitfinex","SOLUSD",1728066717398,6.9606,143.67,143.63,20.08707593]
["bitfinex","SOLUSD",1728066720497,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728066720695,27.08479,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728066721010,6.9599,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728066721189,6.9599,143.68,143.64,37.49107593]
["bitfinex","SOLUSD",1728066721512,6.9605,143.67,143.64,17.4043]
["bitfinex","SOLUSD",1728066722587,6.9605,143.67,143.64,18.79642516]
["bitfinex","SOLUSD",1728066723310,6.96,143.68,143.65,13.12517593]
["bitfinex","SOLUSD",1728066724097,27.08469,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728066724312,7.08469,143.7,143.67,1.39199595]
["bitfinex","SOLUSD",1728066724484,7.08469,143.7,143.66,8.35273904]
["bitfinex","SOLUSD",1728066724691,6.9595,143.69,143.65,20.08627593]
["bitfinex","SOLUSD",1728066724908,6.96,143.68,143.65,13.12517593]
["bitfinex","SOLUSD",1728066725697,6.96,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728066726212,6.96,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728066726594,6.96,143.68,143.64,24.366]
["bitfinex","SOLUSD",1728066728698,6.9594,143.69,143.65,21.47823214]
["bitfinex","SOLUSD",1728066729016,6.9594,143.69,143.65,20.08647593]
["bitfinex","SOLUSD",1728066729604,6.9594,143.69,143.66,1.39197781]
["bitfinex","SOLUSD",1728066729907,6.9591,143.7,143.66,25.75477781]
["bitfinex","SOLUSD",1728066730109,22.5685,143.71,143.66,25.75477781]
["bitfinex","SOLUSD",1728066730110,29.5272,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728066730612,29.5272,143.71,143.68,1.39185216]
["bitfinex","SOLUSD",1728066731192,29.5272,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728066731394,22.5685,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728066731708,29.5271,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728066732312,22.5685,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728066732514,6.9589,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728066733818,29.5271,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728066734318,22.5685,143.71,143.66,30.52727593]
["bitfinex","SOLUSD",1728066734522,6.959,143.7,143.67,23.776884]
["bitfinex","SOLUSD",1728066738106,6.9599,143.68,143.65,20.08607593]
["bitfinex","SOLUSD",1728066738310,6.9599,143.68,143.65,13.12517593]
["bitfinex","SOLUSD",1728066740830,6.9598,143.69,143.65,20.08637593]
["bitfinex","SOLUSD",1728066741911,6.9599,143.68,143.65,20.08637593]
["bitfinex","SOLUSD",1728066742305,6.9599,143.68,143.65,13.12517593]
["bitfinex","SOLUSD",1728066742828,22.0728,143.76,143.68,23.776884]
["bitfinex","SOLUSD",1728066743007,15.8978,143.76,143.72,20.08297593]
["bitfinex","SOLUSD",1728066743197,6.9559,143.77,143.74,13.12517593]
["bitfinex","SOLUSD",1728066744298,6.9559,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728066744511,6.9559,143.77,143.74,1.39120332]
["bitfinex","SOLUSD",1728066744809,6.9559,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728066745726,6.9559,143.77,143.74,1.39119716]
["bitfinex","SOLUSD",1728066746018,6.9559,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728066746713,6.9559,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1728066746714,0.12549,143.78,143.71,17.3957]
["bitfinex","SOLUSD",1728066746928,20.25098,143.79,143.71,37.47917593]
["bitfinex","SOLUSD",1728066748009,22.0728,143.8,143.74,13.12517593]
["bitfinex","SOLUSD",1728066748325,22.0728,143.8,143.72,23.776884]
["bitfinex","SOLUSD",1728066748326,6.9546,143.79,143.76,13.12517593]
["bitfinex","SOLUSD",1728066749307,0.598961,143.82,143.77,23.776884]
["bitfinex","SOLUSD",1728066749512,6.9542,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728066750025,6.9542,143.8,143.76,20.08077593]
["bitfinex","SOLUSD",1728066750026,6.9545,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1728066750230,6.9545,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728066751104,6.9542,143.8,143.76,30.732784]
["bitfinex","SOLUSD",1728066753120,0.598961,143.82,143.78,23.776884]
["bitfinex","SOLUSD",1728066753322,0.598961,143.82,143.79,1.39069106]
["bitfinex","SOLUSD",1728066753323,7.552361,143.82,143.79,1.39069106]
["bitfinex","SOLUSD",1728066756613,0.598961,143.82,143.8,13.12517593]
["bitfinex","SOLUSD",1728066757240,7.552061,143.82,143.78,43.85685993]
["bitfinex","SOLUSD",1728066757730,0.598961,143.82,143.76,30.51417593]
["bitfinex","SOLUSD",1728066757932,6.9544,143.8,143.76,37.46987593]
["bitfinex","SOLUSD",1728066758438,0.598961,143.82,143.76,30.51417593]
["bitfinex","SOLUSD",1728066758637,0.598961,143.82,143.77,1.39080241]
["bitfinex","SOLUSD",1728066758846,0.12549,143.81,143.76,13.12517593]
["bitfinex","SOLUSD",1728066759142,6.9549,143.79,143.76,13.12517593]
["bitfinex","SOLUSD",1728066760722,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728066761138,6.9555,143.77,143.73,37.47517593]
["bitfinex","SOLUSD",1728066761322,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728066762539,6.9552,143.78,143.74,20.08207593]
["bitfinex","SOLUSD",1728066763427,6.9555,143.77,143.74,20.08207593]
["bitfinex","SOLUSD",1728066763832,6.9555,143.77,143.74,13.12517593]
["bitfinex","SOLUSD",1728066764027,6.9555,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728066764227,6.9561,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1728066764633,6.9561,143.76,143.68,16.5997]
["bitfinex","SOLUSD",1728066764634,6.9571,143.74,143.71,13.12517593]
["bitfinex","SOLUSD",1728066764951,6.9571,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728066764952,6.9576,143.73,143.7,30.52157593]
["bitfinex","SOLUSD",1728066766220,6.9576,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1728066766833,6.9576,143.73,143.69,20.08437593]
["bitfinex","SOLUSD",1728066767031,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728066767818,23.6878,143.77,143.68,13.12517593]
["bitfinex","SOLUSD",1728066768043,6.958,143.72,143.68,20.08467593]
["bitfinex","SOLUSD",1728066768430,23.6878,143.77,143.67,17.4]
["bitfinex","SOLUSD",1728066768431,6.2985,143.77,143.67,17.4]
["bitfinex","SOLUSD",1728066768631,6.9584,143.71,143.67,37.48537593]
["bitfinex","SOLUSD",1728066769023,6.9581,143.72,143.68,8.35149924]
["bitfinex","SOLUSD",1728066769426,0.25098,143.74,143.68,1.39169924]
["bitfinex","SOLUSD",1728066769640,6.9589,143.7,143.67,17.4]
["bitfinex","SOLUSD",1728066770944,6.9589,143.7,143.66,20.08557593]
["bitfinex","SOLUSD",1728066771142,6.9589,143.7,143.66,23.776884]
["bitfinex","SOLUSD",1728066771825,6.9594,143.69,143.66,23.776884]
["bitfinex","SOLUSD",1728066772025,6.959,143.7,143.66,30.737584]
["bitfinex","SOLUSD",1728066772927,13.51789,143.72,143.67,8.35187308]
["bitfinex","SOLUSD",1728066773146,6.55959,143.72,143.67,8.35187308]
["bitfinex","SOLUSD",1728066773442,6.9586,143.71,143.67,8.35187308]
["bitfinex","SOLUSD",1728066773630,6.9586,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728066774157,6.55959,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728066774335,13.51759,143.72,143.68,8.35115666]
["bitfinex","SOLUSD",1728066774848,6.9585,143.71,143.68,1.39175666]
["bitfinex","SOLUSD",1728066776946,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728066777346,6.55959,143.72,143.69,6.959]
["bitfinex","SOLUSD",1728066777347,6.4341,143.72,143.69,6.959]
["bitfinex","SOLUSD",1728066777555,6.4341,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1728066777846,13.3921,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728066779851,13.3921,143.72,143.68,24.3586]
["bitfinex","SOLUSD",1728066780550,22.0778,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728066780928,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728066781129,6.9571,143.74,143.71,1.39147228]
["bitfinex","SOLUSD",1728066781832,6.9565,143.75,143.71,8.34987228]
["bitfinex","SOLUSD",1728066782048,21.7395,143.76,143.71,1.39147228]
["bitfinex","SOLUSD",1728066782750,28.6956,143.76,143.72,30.734484]
["bitfinex","SOLUSD",1728066783246,21.7395,143.76,143.72,30.734484]
["bitfinex","SOLUSD",1728066783453,6.9565,143.75,143.72,30.734484]
["bitfinex","SOLUSD",1728066785743,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728066790168,6.9576,143.73,143.7,30.52227593]
["bitfinex","SOLUSD",1728066790765,6.9576,143.73,143.7,37.48107593]
["bitfinex","SOLUSD",1728066791545,6.9571,143.74,143.7,37.48107593]
["bitfinex","SOLUSD",1728066792446,6.9577,143.73,143.7,17.3971]
["bitfinex","SOLUSD",1728066793358,6.9576,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728066793766,0.12549,143.75,143.7,23.776884]
["bitfinex","SOLUSD",1728066794063,6.9572,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728066794253,6.9568,143.75,143.72,1.39145697]
["bitfinex","SOLUSD",1728066794453,6.9568,143.75,143.72,8.34935697]
["bitfinex","SOLUSD",1728066795271,6.9568,143.75,143.72,1.39145697]
["bitfinex","SOLUSD",1728066795767,6.9568,143.75,143.71,20.08337593]
["bitfinex","SOLUSD",1728066795955,6.9568,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728066796355,6.9568,143.75,143.71,8.34953963]
["bitfinex","SOLUSD",1728066796559,6.9568,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728066797669,21.7395,143.76,143.7,41.172984]
["bitfinex","SOLUSD",1728066797871,6.957,143.74,143.7,48.131684]
["bitfinex","SOLUSD",1728066799064,6.957,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728066799259,21.7395,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728066799467,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728066800274,28.6958,143.76,143.72,8.34906466]
["bitfinex","SOLUSD",1728066800578,28.6958,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728066801169,21.7395,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1728066801347,28.6955,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728066802273,6.9565,143.75,143.72,24.3525]
["bitfinex","SOLUSD",1728066803577,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728066806359,21.9464,143.8,143.72,31.91126906]
["bitfinex","SOLUSD",1728066806662,21.9464,143.8,143.76,13.12517593]
["bitfinex","SOLUSD",1728066806663,6.9545,143.79,143.76,13.12517593]
["bitfinex","SOLUSD",1728066806859,6.9545,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728066807276,21.9464,143.8,143.76,1.39094086]
["bitfinex","SOLUSD",1728066807450,28.9006,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728066807655,6.9545,143.79,143.75,30.733184]
["bitfinex","SOLUSD",1728066808564,21.9464,143.8,143.74,30.51717593]
["bitfinex","SOLUSD",1728066808776,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728066808992,6.9558,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728066812374,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728066814178,17.51249,143.79,143.7,30.52237593]
["bitfinex","SOLUSD",1728066814380,17.51249,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1728066814381,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728066815588,6.9565,143.75,143.71,30.735184]
["bitfinex","SOLUSD",1728066815880,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728066820382,21.9464,143.8,143.74,20.08207593]
["bitfinex","SOLUSD",1728066820383,6.9551,143.78,143.74,20.08207593]
["bitfinex","SOLUSD",1728066820596,6.9551,143.78,143.75,1.39112148]
["bitfinex","SOLUSD",1728066820759,6.9551,143.78,143.74,20.08207593]
["bitfinex","SOLUSD",1728066821477,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728066822285,21.9464,143.8,143.75,14.51630012]
["bitfinex","SOLUSD",1728066822580,21.9464,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728066822763,28.9005,143.8,143.77,8.34629459]
["bitfinex","SOLUSD",1728066822969,6.9537,143.81,143.77,8.34629459]
["bitfinex","SOLUSD",1728066823170,7.552261,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728066823862,7.552261,143.82,143.79,1.39079259]
["bitfinex","SOLUSD",1728066824875,7.552261,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728066826369,0.598961,143.82,143.79,14.51587374]
["bitfinex","SOLUSD",1728066826586,0.598961,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728066827807,0.598961,143.82,143.81,30.730484]
["bitfinex","SOLUSD",1728066828497,0.598961,143.82,143.8,24.3382]
["bitfinex","SOLUSD",1728066828999,0.598961,143.82,143.79,20.07957593]
["bitfinex","SOLUSD",1728066829495,0.598961,143.82,143.77,30.51297593]
["bitfinex","SOLUSD",1728066829697,0.598961,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728066830068,0.598961,143.82,143.8,23.776884]
["bitfinex","SOLUSD",1728066830310,0.598961,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728066830688,0.598961,143.82,143.8,30.730784]
["bitfinex","SOLUSD",1728066835513,0.598961,143.82,143.8,23.776884]
["bitfinex","SOLUSD",1728066837303,0.598961,143.82,143.79,37.46557593]
["bitfinex","SOLUSD",1728066837996,0.598961,143.82,143.81,43.85565993]
["bitfinex","SOLUSD",1728066838297,0.598961,143.82,143.81,30.730484]
["bitfinex","SOLUSD",1728066839022,0.598961,143.82,143.81,23.776884]
["bitfinex","SOLUSD",1728066839511,0.598961,143.82,143.81,30.730484]
["bitfinex","SOLUSD",1728066843392,0.598961,143.82,143.8,13.12517593]
["bitfinex","SOLUSD",1728066843591,0.598961,143.82,143.8,20.07917593]
["bitfinex","SOLUSD",1728066843886,0.598961,143.82,143.79,17.3859]
["bitfinex","SOLUSD",1728066844292,0.598961,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1728066847798,0.598961,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728066847799,7.552061,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728066848510,0.598961,143.82,143.81,30.730484]
["bitfinex","SOLUSD",1728066850190,0.598961,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728066851099,0.598961,143.82,143.81,30.730484]
["bitfinex","SOLUSD",1728066856920,0.598961,143.82,143.8,24.3389]
["bitfinex","SOLUSD",1728066857502,0.598961,143.82,143.8,17.3851]
["bitfinex","SOLUSD",1728066857702,0.598961,143.82,143.8,24.3391]
["bitfinex","SOLUSD",1728066861713,0.598961,143.82,143.8,17.3851]
["bitfinex","SOLUSD",1728066861912,7.552161,143.82,143.78,20.07997593]
["bitfinex","SOLUSD",1728066862505,7.552161,143.82,143.73,7.24470585]
["bitfinex","SOLUSD",1728066862506,16.477961,143.82,143.73,7.24470585]
["bitfinex","SOLUSD",1728066862695,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728066863938,7.07929,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728066864419,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728066864622,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728066865223,6.9541,143.8,143.76,17.39]
["bitfinex","SOLUSD",1728066865417,6.9546,143.79,143.76,17.39]
["bitfinex","SOLUSD",1728066866123,6.9551,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728066866325,6.9551,143.78,143.74,20.08207593]
["bitfinex","SOLUSD",1728066867027,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728066867324,6.9556,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1728066868930,6.70879,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1728066869109,0.12549,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728066869308,15.7954,143.77,143.68,49.9907]
["bitfinex","SOLUSD",1728066869309,15.7954,143.77,143.72,14.51653766]
["bitfinex","SOLUSD",1728066869537,6.956,143.76,143.72,37.47757593]
["bitfinex","SOLUSD",1728066869734,6.956,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728066869932,0.12549,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1728066870123,15.7954,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1728066870323,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728066870529,7.08179,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1728066871311,22.751,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728066883328,6.5833,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728066883537,15.7778,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728066883734,15.7778,143.8,143.77,1.39089031]
["bitfinex","SOLUSD",1728066883735,22.732,143.8,143.77,1.39089031]
["bitfinex","SOLUSD",1728066885238,15.7778,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1728066885460,6.9547,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728066887643,6.9556,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728066887957,6.9556,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1728066888139,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728066888337,7.08019,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728066890452,6.9551,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728066890749,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728066892338,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728066893044,22.732,143.8,143.76,24.3459]
["bitfinex","SOLUSD",1728066893422,22.732,143.8,143.76,17.39]
["bitfinex","SOLUSD",1728066893423,6.9547,143.79,143.76,17.39]
["bitfinex","SOLUSD",1728066894350,0.12549,143.78,143.71,34.7907]
["bitfinex","SOLUSD",1728066894530,6.9556,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728066894944,6.9556,143.77,143.73,24.3498]
["bitfinex","SOLUSD",1728066895141,0.12549,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728066895142,6.9549,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728066895525,15.7778,143.8,143.75,17.3908]
["bitfinex","SOLUSD",1728066896050,6.9546,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1728066896246,6.9552,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1728066896632,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728066896943,7.08029,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728066899327,0.12549,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1728066899652,6.9551,143.78,143.74,25.7402659]
["bitfinex","SOLUSD",1728066899860,7.08009,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728066900229,15.7778,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1728066900457,15.7778,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728066900754,15.7778,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728066900755,22.7319,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1728066901347,15.7778,143.8,143.73,54.29475993]
["bitfinex","SOLUSD",1728066901529,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728066901945,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728066903029,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728066903646,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728066904332,6.9547,143.79,143.75,8.34712583]
["bitfinex","SOLUSD",1728066904656,6.9547,143.79,143.75,6.956]
["bitfinex","SOLUSD",1728066905567,6.9557,143.77,143.73,48.126784]
["bitfinex","SOLUSD",1728066905932,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728066906359,6.0798,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728066906544,6.0798,143.77,143.71,7.24895616]
["bitfinex","SOLUSD",1728066906545,0.12549,143.73,143.71,7.24895616]
["bitfinex","SOLUSD",1728066906859,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728066907251,0.12549,143.75,143.7,8.35044034]
["bitfinex","SOLUSD",1728066907252,7.08199,143.75,143.7,8.35044034]
["bitfinex","SOLUSD",1728066907559,7.08199,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728066907861,6.0798,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1728066908240,6.0798,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728066913760,6.0798,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1728066913966,13.0353,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728066914242,6.956,143.76,143.73,17.3934]
["bitfinex","SOLUSD",1728066914970,6.0798,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1728066915155,13.0355,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728066919870,6.0798,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728066920071,6.956,143.76,143.73,24.3508]
["bitfinex","SOLUSD",1728066920368,13.0355,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728066924581,6.0798,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1728066924750,22.3092,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728066925249,6.3798,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728066926174,6.3798,143.81,143.78,8.34569233]
["bitfinex","SOLUSD",1728066926965,6.3798,143.81,143.78,1.39079233]
["bitfinex","SOLUSD",1728066927278,6.3798,143.81,143.78,8.34549233]
["bitfinex","SOLUSD",1728066928073,6.3798,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1728066929550,6.3798,143.81,143.77,17.3888]
["bitfinex","SOLUSD",1728066929756,6.9544,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728066936364,6.9544,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728066937157,6.9546,143.79,143.76,17.39]
["bitfinex","SOLUSD",1728066937362,0.12549,143.8,143.76,24.3459]
["bitfinex","SOLUSD",1728066937558,7.07969,143.8,143.76,24.3459]
["bitfinex","SOLUSD",1728066938480,7.07969,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728066939384,7.07969,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728066941377,13.3336,143.81,143.77,8.34639138]
["bitfinex","SOLUSD",1728066942471,6.3798,143.81,143.78,8.34596946]
["bitfinex","SOLUSD",1728066943188,6.3798,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728066943358,7.552361,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728066943760,7.552361,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1728066944986,7.07929,143.81,143.77,24.3432]
["bitfinex","SOLUSD",1728066945169,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728066945866,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728066947489,0.12549,143.81,143.74,24.3484]
["bitfinex","SOLUSD",1728066947490,0.12549,143.8,143.74,24.3484]
["bitfinex","SOLUSD",1728066947673,6.9556,143.77,143.74,24.3484]
["bitfinex","SOLUSD",1728066948189,0.12549,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1728066948368,6.9552,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1728066949057,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728066949960,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728066951189,7.552261,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728066951380,0.598961,143.82,143.78,1.39077125]
["bitfinex","SOLUSD",1728066951567,0.598961,143.82,143.77,13.12517593]
["bitfinex","SOLUSD",1728066952262,0.598961,143.82,143.78,1.39079741]
["bitfinex","SOLUSD",1728066952862,0.598961,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1728066953362,0.598961,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728066954283,0.598961,143.82,143.79,30.51057593]
["bitfinex","SOLUSD",1728066954594,0.598961,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728066954783,0.598961,143.82,143.81,8.34413034]
["bitfinex","SOLUSD",1728066955787,0.598961,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728066960878,0.598961,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1728066962581,0.598961,143.82,143.79,24.3398]
["bitfinex","SOLUSD",1728066962777,7.552061,143.82,143.79,24.3398]
["bitfinex","SOLUSD",1728066962989,0.598961,143.82,143.79,24.3398]
["bitfinex","SOLUSD",1728066963872,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728066964069,0.598961,143.82,143.76,17.389]
["bitfinex","SOLUSD",1728066964263,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728066965289,0.598961,143.82,143.76,17.389]
["bitfinex","SOLUSD",1728066965475,7.07919,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728066967384,0.12549,143.81,143.77,8.34645064]
["bitfinex","SOLUSD",1728066967564,6.9541,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728066973079,6.9541,143.8,143.76,17.389]
["bitfinex","SOLUSD",1728066973285,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728066991107,0.12549,143.81,143.74,6.9567]
["bitfinex","SOLUSD",1728066991325,6.9554,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728066991688,0.12549,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1728066991886,21.9549,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728066992916,28.9102,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728066998414,21.9549,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1728066998721,21.9549,143.78,143.75,24.3473]
["bitfinex","SOLUSD",1728066998911,23.204661,143.82,143.75,30.51637593]
["bitfinex","SOLUSD",1728066999233,6.9538,143.81,143.77,24.3442]
["bitfinex","SOLUSD",1728067009702,0.12549,143.81,143.74,23.776884]
["bitfinex","SOLUSD",1728067009903,6.9544,143.8,143.75,23.776884]
["bitfinex","SOLUSD",1728067010125,6.9544,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728067013223,6.955,143.79,143.74,24.3479]
["bitfinex","SOLUSD",1728067013421,6.955,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728067023219,6.955,143.79,143.74,17.3914]
["bitfinex","SOLUSD",1728067023538,6.955,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728067024351,6.9543,143.8,143.73,13.12517593]
["bitfinex","SOLUSD",1728067024555,7.07919,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067027346,23.204661,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1728067027526,23.204661,143.82,143.79,24.3404]
["bitfinex","SOLUSD",1728067027850,30.157761,143.82,143.79,24.3404]
["bitfinex","SOLUSD",1728067029636,30.157761,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1728067029846,0.598961,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728067030151,0.598961,143.82,143.81,20.07877593]
["bitfinex","SOLUSD",1728067034166,0.598961,143.82,143.81,43.85565993]
["bitfinex","SOLUSD",1728067034760,22.1188,143.9,143.86,17.3768]
["bitfinex","SOLUSD",1728067035056,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728067035257,6.9484,143.92,143.88,6.2763]
["bitfinex","SOLUSD",1728067036256,9.0667,143.94,143.88,6.2763]
["bitfinex","SOLUSD",1728067036438,9.0667,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728067036636,9.0667,143.94,143.86,17.3768]
["bitfinex","SOLUSD",1728067036861,9.0667,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728067037229,20.0,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1728067037565,7.07389,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728067037855,20.0,143.93,143.88,1.38984812]
["bitfinex","SOLUSD",1728067038024,26.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728067038446,26.9479,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1728067038857,0.8453153,143.97,143.88,33.1893]
["bitfinex","SOLUSD",1728067039167,7.7915153,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1728067039456,0.8453153,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728067040052,0.8453153,143.97,143.94,8.33648746]
["bitfinex","SOLUSD",1728067040440,0.8453153,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728067041137,0.8453153,143.97,143.93,13.12517593]
["bitfinex","SOLUSD",1728067041357,0.8453153,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728067041564,0.8453153,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728067042459,0.8453153,143.97,143.94,24.3151]
["bitfinex","SOLUSD",1728067042664,0.8453153,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728067043265,0.8453153,143.97,143.94,24.3151]
["bitfinex","SOLUSD",1728067044260,0.8453153,143.97,143.94,37.44027593]
["bitfinex","SOLUSD",1728067044642,0.8453153,143.97,143.94,30.49307593]
["bitfinex","SOLUSD",1728067045463,0.8453153,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728067045644,7.7912153,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728067047558,0.12549,143.96,143.91,13.12517593]
["bitfinex","SOLUSD",1728067047752,6.947,143.95,143.91,13.12517593]
["bitfinex","SOLUSD",1728067048564,0.8453153,143.97,143.91,13.12517593]
["bitfinex","SOLUSD",1728067048768,7.7916153,143.97,143.92,8.3375834]
["bitfinex","SOLUSD",1728067048947,0.8453153,143.97,143.92,1.3894834]
["bitfinex","SOLUSD",1728067049269,5.4465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728067050049,5.4465,143.96,143.93,1.38934874]
["bitfinex","SOLUSD",1728067050263,0.8453153,143.97,143.93,14.51452467]
["bitfinex","SOLUSD",1728067050463,0.8453153,143.97,143.96,30.723184]
["bitfinex","SOLUSD",1728067051874,0.8453153,143.97,143.96,32.11200345]
["bitfinex","SOLUSD",1728067052045,0.8453153,143.97,143.96,43.84835993]
["bitfinex","SOLUSD",1728067054575,0.8453153,143.97,143.96,30.723184]
["bitfinex","SOLUSD",1728067054772,0.8453153,143.97,143.92,17.3703]
["bitfinex","SOLUSD",1728067055075,6.9467,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1728067056062,6.9467,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728067056990,6.9467,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1728067057371,6.9468,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1728067057571,6.9468,143.95,143.91,7.3657]
["bitfinex","SOLUSD",1728067058288,6.9473,143.94,143.91,0.4171]
["bitfinex","SOLUSD",1728067059288,6.9469,143.95,143.91,8.75522496]
["bitfinex","SOLUSD",1728067059467,6.9469,143.95,143.91,0.4171]
["bitfinex","SOLUSD",1728067059961,6.9469,143.95,143.91,1.80652031]
["bitfinex","SOLUSD",1728067060277,16.2881153,143.97,143.96,30.723184]
["bitfinex","SOLUSD",1728067060278,0.8453153,143.97,143.96,30.723184]
["bitfinex","SOLUSD",1728067060481,0.8453153,143.97,143.96,43.84835993]
["bitfinex","SOLUSD",1728067060687,0.8453153,143.97,143.96,45.23710889]
["bitfinex","SOLUSD",1728067061393,0.8453153,144.11,144.01,24.3036]
["bitfinex","SOLUSD",1728067061706,6.942,144.05,144.02,1.38849131]
["bitfinex","SOLUSD",1728067061867,6.9416,144.06,144.02,1.38849131]
["bitfinex","SOLUSD",1728067062388,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728067062684,0.8453153,144.11,144.02,23.776884]
["bitfinex","SOLUSD",1728067062888,6.25325061,144.1,144.04,17.356]
["bitfinex","SOLUSD",1728067063106,13.19355061,144.09,144.05,1.38814516]
["bitfinex","SOLUSD",1728067063310,6.9403,144.09,144.05,1.38814516]
["bitfinex","SOLUSD",1728067063688,0.8453153,144.11,144.04,17.356]
["bitfinex","SOLUSD",1728067063890,6.9409,144.08,144.04,17.356]
["bitfinex","SOLUSD",1728067064799,6.9411,144.07,144.02,30.720184]
["bitfinex","SOLUSD",1728067065006,6.9411,144.07,144.01,33.431]
["bitfinex","SOLUSD",1728067065007,35.5410153,144.11,143.97,50.7673]
["bitfinex","SOLUSD",1728067065193,26.24535134,144.1,143.98,17.3629]
["bitfinex","SOLUSD",1728067065408,6.9436,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728067066003,6.9436,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1728067066189,6.9436,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728067066495,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728067066697,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728067067098,6.0011,144.09,144.0,20.28583839]
["bitfinex","SOLUSD",1728067067298,6.0011,144.09,144.01,1.3883167]
["bitfinex","SOLUSD",1728067067512,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728067068610,6.9406,144.08,144.03,24.2995]
["bitfinex","SOLUSD",1728067069516,6.9411,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1728067071822,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728067072321,6.9421,144.05,144.03,0.4171]
["bitfinex","SOLUSD",1728067072992,0.12549,144.08,144.03,0.4171]
["bitfinex","SOLUSD",1728067072993,6.9425,144.04,144.03,0.4171]
["bitfinex","SOLUSD",1728067073196,7.06799,144.04,144.03,0.4171]
["bitfinex","SOLUSD",1728067073494,27.19348,144.04,144.03,0.4171]
["bitfinex","SOLUSD",1728067076005,42.60808,144.04,144.03,0.4171]
["bitfinex","SOLUSD",1728067076207,66.384964,144.04,144.03,0.4171]
["bitfinex","SOLUSD",1728067076826,6.9462,143.97,143.93,15.7754]
["bitfinex","SOLUSD",1728067076995,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728067077197,6.9461,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728067077591,6.9462,143.97,143.92,6.948]
["bitfinex","SOLUSD",1728067078593,6.9462,143.97,143.91,17.371]
["bitfinex","SOLUSD",1728067078594,20.25098,144.01,143.91,17.371]
["bitfinex","SOLUSD",1728067078794,6.9469,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728067079232,0.12549,143.97,143.91,17.371]
["bitfinex","SOLUSD",1728067079517,6.9469,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728067081015,6.9469,143.95,143.91,17.371]
["bitfinex","SOLUSD",1728067081430,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728067081798,6.9473,143.94,143.89,22.5932]
["bitfinex","SOLUSD",1728067082118,6.9473,143.94,143.9,8.33883394]
["bitfinex","SOLUSD",1728067082294,0.12549,143.97,143.88,17.3747]
["bitfinex","SOLUSD",1728067082295,6.52098,143.97,143.88,17.3747]
["bitfinex","SOLUSD",1728067082498,0.25098,143.95,143.85,34.0145]
["bitfinex","SOLUSD",1728067082697,6.9497,143.89,143.85,40.966]
["bitfinex","SOLUSD",1728067082903,6.9497,143.89,143.85,34.0145]
["bitfinex","SOLUSD",1728067083201,6.9502,143.88,143.85,34.0145]
["bitfinex","SOLUSD",1728067083535,6.9493,143.9,143.85,23.5872]
["bitfinex","SOLUSD",1728067083815,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728067084621,6.9493,143.9,143.85,16.6359]
["bitfinex","SOLUSD",1728067084791,6.9493,143.9,143.85,23.5874]
["bitfinex","SOLUSD",1728067085422,56.1619,143.97,143.84,24.3319]
["bitfinex","SOLUSD",1728067085423,20.25098,143.92,143.84,24.3319]
["bitfinex","SOLUSD",1728067086017,20.25098,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1728067086318,6.9508,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1728067086519,6.9508,143.87,143.81,33.3432]
["bitfinex","SOLUSD",1728067086719,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728067087609,6.9512,143.86,143.81,24.3364]
["bitfinex","SOLUSD",1728067087808,16.23959,143.89,143.81,24.3364]
["bitfinex","SOLUSD",1728067087809,6.9517,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1728067088015,6.9522,143.84,143.81,17.3832]
["bitfinex","SOLUSD",1728067088528,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728067089494,50.0,143.95,143.8,6.9538]
["bitfinex","SOLUSD",1728067089495,21.4366,143.92,143.82,17.3822]
["bitfinex","SOLUSD",1728067089700,6.3098,143.95,143.84,20.28583839]
["bitfinex","SOLUSD",1728067089899,6.3098,143.95,143.83,7.67374912]
["bitfinex","SOLUSD",1728067089900,13.2567,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1728067090125,13.2567,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728067090303,6.3098,143.99,143.94,17.3682]
["bitfinex","SOLUSD",1728067090627,13.2548,143.99,143.94,24.3154]
["bitfinex","SOLUSD",1728067091311,6.9455,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1728067091524,6.9455,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1728067092296,34.7118,144.05,143.94,17.3682]
["bitfinex","SOLUSD",1728067092517,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728067092703,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728067093831,20.12549,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728067094437,0.12549,144.0,143.94,17.3682]
["bitfinex","SOLUSD",1728067094619,6.9451,143.99,143.94,24.3154]
["bitfinex","SOLUSD",1728067095214,7.06999,144.0,143.95,8.33591085]
["bitfinex","SOLUSD",1728067095934,7.06999,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728067096234,7.06999,144.0,143.95,8.33586967]
["bitfinex","SOLUSD",1728067096608,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728067097429,6.9454,143.98,143.94,24.3155]
["bitfinex","SOLUSD",1728067097609,6.9454,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1728067098517,0.12549,144.01,143.92,6.9479]
["bitfinex","SOLUSD",1728067098518,6.9463,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728067098730,0.12549,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728067098908,0.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728067099104,6.945,143.99,143.95,8.33591178]
["bitfinex","SOLUSD",1728067100114,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728067100512,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728067100717,20.0,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1728067100927,0.12549,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1728067101227,7.07419,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1728067101769,20.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728067101770,26.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728067102031,26.9481,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728067103112,6.9481,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728067104643,0.12549,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1728067104931,20.12549,143.93,143.87,24.3269]
["bitfinex","SOLUSD",1728067105309,6.9486,143.92,143.87,24.327]
["bitfinex","SOLUSD",1728067105506,6.9489,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728067106131,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728067106132,0.12549,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1728067106333,0.12549,143.92,143.84,17.3798]
["bitfinex","SOLUSD",1728067106334,6.9502,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728067106514,0.12549,143.91,143.81,33.8413]
["bitfinex","SOLUSD",1728067106719,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728067107240,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728067108320,6.9505,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1728067108517,6.9508,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1728067108713,6.9503,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1728067112035,0.12549,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1728067112241,20.0,143.91,143.81,16.4579]
["bitfinex","SOLUSD",1728067112242,0.12549,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728067112439,7.07509,143.9,143.86,8.34119373]
["bitfinex","SOLUSD",1728067113122,6.9497,143.89,143.86,1.39009373]
["bitfinex","SOLUSD",1728067113323,6.9497,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1728067114741,0.12549,143.88,143.81,16.4579]
["bitfinex","SOLUSD",1728067114934,6.9511,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728067117539,6.9511,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728067117739,7.07589,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728067119051,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728067127656,6.95,143.89,143.84,17.3802]
["bitfinex","SOLUSD",1728067127657,6.9505,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1728067128263,35.93043335,144.0,143.85,1.39011154]
["bitfinex","SOLUSD",1728067128465,35.93043335,144.0,143.86,23.902374]
["bitfinex","SOLUSD",1728067128767,6.9478,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1728067129456,17.3647,143.98,143.9,17.3724]
["bitfinex","SOLUSD",1728067129646,13.2387,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728067132560,23.5884,143.98,143.91,1.38967593]
["bitfinex","SOLUSD",1728067132947,6.9466,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728067133861,6.9468,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728067134563,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728067134745,6.9452,143.99,143.95,8.33594534]
["bitfinex","SOLUSD",1728067135063,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728067135560,17.36,144.01,143.94,24.3151]
["bitfinex","SOLUSD",1728067135561,6.9457,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728067138077,17.36,144.01,143.94,17.368]
["bitfinex","SOLUSD",1728067138269,6.9459,143.97,143.94,17.368]
["bitfinex","SOLUSD",1728067138446,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728067144673,0.12549,143.98,143.91,17.371]
["bitfinex","SOLUSD",1728067144966,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728067146576,6.9455,143.98,143.94,8.33638414]
["bitfinex","SOLUSD",1728067146870,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728067148260,40.0276,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1728067148261,0.25098,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1728067148455,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728067148959,6.9459,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728067161789,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728067163190,0.12549,143.99,143.93,17.369]
["bitfinex","SOLUSD",1728067163191,0.12549,143.99,143.93,24.3164]
["bitfinex","SOLUSD",1728067163394,20.12549,143.99,143.93,24.3164]
["bitfinex","SOLUSD",1728067164195,6.9462,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728067164882,0.12549,144.01,143.9,36.77678341]
["bitfinex","SOLUSD",1728067164883,20.0,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1728067165087,20.0,144.01,143.96,8.33512759]
["bitfinex","SOLUSD",1728067165088,6.9447,144.0,143.96,8.33512759]
["bitfinex","SOLUSD",1728067165265,26.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728067165962,26.9442,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1728067165963,20.0,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1728067166180,20.0,144.01,143.92,17.3696]
["bitfinex","SOLUSD",1728067166383,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728067169788,7.07119,143.98,143.94,24.315]
["bitfinex","SOLUSD",1728067173092,0.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728067173476,0.12549,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1728067173670,7.07089,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728067173888,7.07089,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728067173889,7.07119,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728067176668,6.946,143.97,143.93,24.3161]
["bitfinex","SOLUSD",1728067180902,0.12549,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1728067181196,6.9464,143.96,143.93,24.3161]
["bitfinex","SOLUSD",1728067181984,6.945,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1728067182192,6.945,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1728067182394,6.9462,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728067182574,6.9462,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728067182775,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728067183080,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728067183279,6.9452,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1728067184782,0.12549,143.99,143.92,34.74]
["bitfinex","SOLUSD",1728067184992,0.12549,143.99,143.94,6.947]
["bitfinex","SOLUSD",1728067184993,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728067186379,6.9454,143.98,143.94,8.33622706]
["bitfinex","SOLUSD",1728067186775,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728067189196,0.12549,143.99,143.93,17.3685]
["bitfinex","SOLUSD",1728067189504,6.9462,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728067191077,6.9464,143.96,143.93,17.3685]
["bitfinex","SOLUSD",1728067194403,0.12549,143.97,143.93,17.3685]
["bitfinex","SOLUSD",1728067194601,7.07159,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728067197098,6.9464,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728067197887,6.9464,143.96,143.93,17.3685]
["bitfinex","SOLUSD",1728067198804,0.12549,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728067198805,0.12549,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728067199099,20.12549,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1728067199100,6.9474,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728067200316,6.9482,143.93,143.9,17.372]
["bitfinex","SOLUSD",1728067200493,6.9475,143.94,143.9,24.3212]
["bitfinex","SOLUSD",1728067202892,0.12549,143.97,143.92,30.37059941]
["bitfinex","SOLUSD",1728067203089,18.85254008,143.99,143.93,14.38927301]
["bitfinex","SOLUSD",1728067203090,6.9452,143.99,143.93,14.38927301]
["bitfinex","SOLUSD",1728067203300,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728067203790,21.8542,144.0,143.94,17.368]
["bitfinex","SOLUSD",1728067204095,28.7987,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728067204791,28.7987,144.0,143.94,30.36789941]
["bitfinex","SOLUSD",1728067205001,28.7987,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1728067205199,0.12549,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728067205409,6.9455,143.98,143.94,24.3153]
["bitfinex","SOLUSD",1728067209699,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728067210807,7.07179,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728067214316,0.12549,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728067214739,0.12549,143.96,143.92,1.38952741]
["bitfinex","SOLUSD",1728067214898,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728067216616,0.12549,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728067216993,7.07229,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728067219407,7.07229,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1728067219408,6.9473,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728067220325,7.07249,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728067227029,6.9462,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728067227328,6.9454,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728067227635,6.9459,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1728067227810,6.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728067228010,6.9453,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728067228206,36.23801609,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1728067228423,28.7987,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1728067228625,6.1242,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728067229532,6.9437,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728067229732,6.9437,144.02,143.96,18.75475615]
["bitfinex","SOLUSD",1728067230717,15.0258,144.03,143.97,1.38896038]
["bitfinex","SOLUSD",1728067230917,26.9429,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1728067231112,20.0,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1728067231313,6.2993,144.05,143.99,24.3063]
["bitfinex","SOLUSD",1728067231839,6.9431,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728067232523,0.12549,144.02,143.99,24.3063]
["bitfinex","SOLUSD",1728067232922,6.2993,144.05,143.99,17.3615]
["bitfinex","SOLUSD",1728067233125,20.0,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728067235734,32.92,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728067235735,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728067236629,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728067236829,6.9412,144.07,144.03,1.38843975]
["bitfinex","SOLUSD",1728067237221,7.7848153,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728067237419,0.8453153,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728067237626,0.8453153,144.11,144.09,1.38775892]
["bitfinex","SOLUSD",1728067237816,0.8453153,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728067238018,7.7844153,144.11,144.07,32.6658]
["bitfinex","SOLUSD",1728067238219,6.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728067239313,0.8453153,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1728067239314,0.9708053,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1728067239538,0.9708053,144.11,144.04,24.2978]
["bitfinex","SOLUSD",1728067239539,6.9405,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1728067239934,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728067240147,0.12549,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728067240148,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728067240320,0.12549,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1728067240515,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728067240718,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728067242215,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728067242638,6.9424,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728067245938,6.9424,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1728067246540,0.12549,144.07,144.01,17.3594]
["bitfinex","SOLUSD",1728067246863,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728067247047,6.943,144.03,143.99,22.2584]
["bitfinex","SOLUSD",1728067248948,6.9435,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1728067249150,6.9435,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728067249731,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728067250324,6.9436,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728067251445,6.944,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1728067252126,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728067252331,0.12549,144.04,143.98,1.38887122]
["bitfinex","SOLUSD",1728067252546,6.944,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1728067257159,17.48429,144.02,143.95,16.1061]
["bitfinex","SOLUSD",1728067257342,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728067261161,13.549,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728067261465,22.2849,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728067262175,15.3423,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728067262370,22.2848,144.04,144.0,8.33293054]
["bitfinex","SOLUSD",1728067263471,22.2848,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728067270970,15.3423,144.04,144.01,8.33246475]
["bitfinex","SOLUSD",1728067271172,26.529,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728067271373,26.529,144.07,144.04,8.33089502]
["bitfinex","SOLUSD",1728067271374,33.4702,144.07,144.04,8.33089502]
["bitfinex","SOLUSD",1728067271577,33.4702,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728067271779,18.1942153,144.11,144.05,1.38837144]
["bitfinex","SOLUSD",1728067271780,7.3426153,144.11,144.05,1.38837144]
["bitfinex","SOLUSD",1728067272074,7.3426153,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728067272269,0.8453153,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1728067272579,0.8453153,144.11,144.1,1.38773798]
["bitfinex","SOLUSD",1728067272759,0.8453153,144.11,144.07,30.35199941]
["bitfinex","SOLUSD",1728067273088,0.8453153,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728067273581,0.8453153,144.11,144.06,34.7076]
["bitfinex","SOLUSD",1728067273766,0.8453153,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1728067273971,7.7846153,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1728067274272,7.7846153,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728067275078,0.8453153,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728067278362,0.8453153,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728067280271,6.9404,144.09,144.04,23.776884]
["bitfinex","SOLUSD",1728067280457,6.9404,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1728067280658,6.9404,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1728067280880,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728067281263,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728067281593,0.8453153,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728067281594,6.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728067283477,0.9708053,144.11,144.05,17.3546]
["bitfinex","SOLUSD",1728067284084,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728067285960,6.9397,144.1,144.06,8.32924324]
["bitfinex","SOLUSD",1728067286178,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728067287073,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728067287281,0.25098,144.1,144.01,23.0724]
["bitfinex","SOLUSD",1728067287482,0.25098,144.1,144.02,24.3009]
["bitfinex","SOLUSD",1728067287483,6.9415,144.06,144.02,24.3009]
["bitfinex","SOLUSD",1728067288081,6.2094,144.09,144.02,17.3576]
["bitfinex","SOLUSD",1728067288389,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728067289563,6.9412,144.07,144.03,8.33121539]
["bitfinex","SOLUSD",1728067289964,6.9408,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728067295387,6.943,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1728067295589,0.12549,144.06,143.99,12.99989941]
["bitfinex","SOLUSD",1728067295887,7.06719,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728067296387,15.7127,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728067296581,15.7127,144.07,144.04,8.33057395]
["bitfinex","SOLUSD",1728067296970,15.7127,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728067297175,6.2094,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1728067297865,6.9408,144.08,144.05,17.3544]
["bitfinex","SOLUSD",1728067298271,6.9408,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728067298471,6.9411,144.07,144.03,19.94249941]
["bitfinex","SOLUSD",1728067298672,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728067302494,6.9407,144.08,144.05,1.38821544]
["bitfinex","SOLUSD",1728067303298,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728067304398,6.9407,144.08,144.05,1.38821409]
["bitfinex","SOLUSD",1728067304601,23.4975153,144.11,144.05,1.38821409]
["bitfinex","SOLUSD",1728067304790,0.8453153,144.11,144.05,14.3881135]
["bitfinex","SOLUSD",1728067304979,0.8453153,144.11,144.09,6.94]
["bitfinex","SOLUSD",1728067305289,0.8453153,144.11,144.09,8.32771427]
["bitfinex","SOLUSD",1728067306886,0.8453153,144.11,144.08,24.2914]
["bitfinex","SOLUSD",1728067307091,7.7845153,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728067307607,7.7845153,144.11,144.08,1.38794277]
["bitfinex","SOLUSD",1728067308295,0.8453153,144.11,144.03,28.18699941]
["bitfinex","SOLUSD",1728067308500,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728067308679,6.9397,144.1,144.04,23.776884]
["bitfinex","SOLUSD",1728067309004,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728067309498,0.8453153,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1728067309684,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728067310402,6.9401,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1728067310595,6.9407,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728067311590,0.25098,144.1,144.03,15.1871]
["bitfinex","SOLUSD",1728067311900,0.25098,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728067311901,6.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728067313501,6.9412,144.07,144.02,6.943]
["bitfinex","SOLUSD",1728067313995,6.9412,144.07,144.03,1.38834733]
["bitfinex","SOLUSD",1728067314408,6.9412,144.07,144.02,6.943]
["bitfinex","SOLUSD",1728067315001,6.9415,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728067316794,6.9415,144.06,144.02,8.33145208]
["bitfinex","SOLUSD",1728067318809,0.12549,144.08,144.02,1.38845208]
["bitfinex","SOLUSD",1728067319013,0.12549,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728067319204,0.12549,144.07,144.04,1.38833771]
["bitfinex","SOLUSD",1728067319410,26.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728067320524,26.9397,144.1,144.06,8.32918156]
["bitfinex","SOLUSD",1728067320697,26.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1728067321008,26.9397,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1728067321200,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728067321411,20.0,144.1,144.05,17.3548]
["bitfinex","SOLUSD",1728067321615,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728067323203,6.941,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728067323407,6.941,144.07,144.03,8.33093166]
["bitfinex","SOLUSD",1728067323721,6.941,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728067326608,6.941,144.07,144.02,17.358]
["bitfinex","SOLUSD",1728067326609,6.9408,144.08,144.04,8.33074495]
["bitfinex","SOLUSD",1728067327710,6.9408,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728067330218,0.12549,144.09,144.03,1.38827503]
["bitfinex","SOLUSD",1728067330424,26.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728067331335,20.0,144.1,144.04,17.3561]
["bitfinex","SOLUSD",1728067331510,6.9408,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728067332321,20.0,144.1,144.04,17.3561]
["bitfinex","SOLUSD",1728067332322,6.9412,144.07,144.04,17.3561]
["bitfinex","SOLUSD",1728067332645,6.9412,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1728067332646,6.9434,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728067333336,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728067336024,6.9424,144.05,144.01,8.33255232]
["bitfinex","SOLUSD",1728067338941,6.9424,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728067340239,6.9428,144.04,144.0,24.305]
["bitfinex","SOLUSD",1728067340424,0.12549,144.05,144.0,17.3609]
["bitfinex","SOLUSD",1728067340628,6.9432,144.03,144.0,24.3053]
["bitfinex","SOLUSD",1728067340927,6.9432,144.03,144.0,17.3609]
["bitfinex","SOLUSD",1728067341124,0.12549,144.04,143.95,58.26450061]
["bitfinex","SOLUSD",1728067341330,6.9444,144.0,143.97,17.3639]
["bitfinex","SOLUSD",1728067341643,6.9441,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1728067343246,6.9441,144.01,143.94,12.99989941]
["bitfinex","SOLUSD",1728067343247,6.9457,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728067344854,6.9463,143.96,143.93,17.369]
["bitfinex","SOLUSD",1728067345429,22.1345,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728067345430,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728067345845,20.0,143.99,143.93,17.369]
["bitfinex","SOLUSD",1728067346050,20.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728067346533,22.1345,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728067346947,29.079,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728067349045,6.945,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728067350642,6.945,143.99,143.96,1.3890683]
["bitfinex","SOLUSD",1728067351053,6.945,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1728067355054,6.945,143.99,143.96,8.33537917]
["bitfinex","SOLUSD",1728067357851,6.945,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728067359060,29.0791,144.0,143.96,8.33532476]
["bitfinex","SOLUSD",1728067359230,29.0791,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728067360159,22.1345,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1728067360333,6.6004,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728067360528,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728067360854,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728067361954,20.12549,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728067362253,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728067365731,20.12549,144.03,143.97,17.3647]
["bitfinex","SOLUSD",1728067365948,6.9459,143.97,143.94,17.3672]
["bitfinex","SOLUSD",1728067366158,6.9455,143.98,143.94,24.3145]
["bitfinex","SOLUSD",1728067367558,6.6158,144.01,143.94,17.3672]
["bitfinex","SOLUSD",1728067367758,6.9464,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728067369263,6.9464,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728067370256,6.9465,143.96,143.92,8.33745244]
["bitfinex","SOLUSD",1728067371670,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728067374263,6.9469,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1728067375267,0.12549,143.97,143.92,8.33761239]
["bitfinex","SOLUSD",1728067375441,6.9465,143.96,143.92,8.33761239]
["bitfinex","SOLUSD",1728067377374,0.12549,143.97,143.92,1.38941239]
["bitfinex","SOLUSD",1728067377582,7.07149,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728067377749,7.07149,143.97,143.94,1.3893193]
["bitfinex","SOLUSD",1728067380175,7.07149,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728067386801,0.12549,143.97,143.91,17.3712]
["bitfinex","SOLUSD",1728067387104,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728067387459,0.12549,143.97,143.91,17.3712]
["bitfinex","SOLUSD",1728067387658,0.12549,143.97,143.88,22.84689239]
["bitfinex","SOLUSD",1728067387881,0.12549,143.97,143.89,14.38932108]
["bitfinex","SOLUSD",1728067388058,0.12549,143.97,143.89,12.99989941]
["bitfinex","SOLUSD",1728067388261,6.9471,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728067392188,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728067394095,6.9477,143.94,143.9,25.71166083]
["bitfinex","SOLUSD",1728067394307,0.12549,143.94,143.88,24.64762197]
["bitfinex","SOLUSD",1728067394588,0.25098,143.94,143.88,17.3755]
["bitfinex","SOLUSD",1728067394967,6.9484,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728067395288,6.9489,143.91,143.88,17.3755]
["bitfinex","SOLUSD",1728067396489,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728067396668,6.9489,143.91,143.88,1.38989977]
["bitfinex","SOLUSD",1728067397183,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728067397492,6.949,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1728067397672,6.949,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728067398974,0.12549,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728067399172,0.25098,143.94,143.89,8.33949938]
["bitfinex","SOLUSD",1728067399770,6.9481,143.93,143.89,8.33949938]
["bitfinex","SOLUSD",1728067400389,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728067401476,22.4537,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728067401676,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728067406291,6.9491,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728067408403,6.9491,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1728067408602,6.9491,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728067409003,6.9492,143.9,143.87,17.3765]
["bitfinex","SOLUSD",1728067409208,0.12549,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1728067409209,6.9489,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1728067409500,15.5056,143.93,143.86,12.99989941]
["bitfinex","SOLUSD",1728067409679,15.5056,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728067409880,15.5056,143.93,143.9,24.322]
["bitfinex","SOLUSD",1728067412810,22.4534,143.93,143.9,17.3729]
["bitfinex","SOLUSD",1728067413014,0.12549,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728067413413,0.12549,143.92,143.87,17.3757]
["bitfinex","SOLUSD",1728067413612,6.9492,143.91,143.87,24.3261]
["bitfinex","SOLUSD",1728067419606,6.9503,143.88,143.84,17.3794]
["bitfinex","SOLUSD",1728067420104,6.9503,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728067420721,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728067420935,6.9505,143.88,143.84,24.3312]
["bitfinex","SOLUSD",1728067421423,6.9505,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728067421998,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728067422407,6.5146,143.88,143.84,17.3794]
["bitfinex","SOLUSD",1728067422606,6.9507,143.87,143.84,17.3794]
["bitfinex","SOLUSD",1728067423417,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728067423599,6.9507,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1728067423600,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728067423802,0.12549,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1728067424926,0.12549,143.85,143.81,17.3828]
["bitfinex","SOLUSD",1728067425111,6.9522,143.84,143.81,17.3828]
["bitfinex","SOLUSD",1728067425621,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728067425825,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728067426203,17.3771,143.87,143.78,24.3415]
["bitfinex","SOLUSD",1728067426204,6.9532,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1728067428537,0.12549,143.83,143.78,24.3415]
["bitfinex","SOLUSD",1728067428538,6.9536,143.81,143.78,17.3866]
["bitfinex","SOLUSD",1728067428826,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728067429405,21.32129,143.83,143.75,17.3903]
["bitfinex","SOLUSD",1728067429621,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728067429815,0.12549,143.8,143.75,17.3903]
["bitfinex","SOLUSD",1728067430006,6.9546,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1728067430406,0.12549,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1728067430614,7.08069,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728067433528,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728067434311,20.0,143.82,143.76,18.78062468]
["bitfinex","SOLUSD",1728067434628,21.1958,143.83,143.76,18.78062468]
["bitfinex","SOLUSD",1728067434629,28.1485,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728067436243,28.1485,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728067436423,21.1958,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728067436733,6.9532,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728067436940,0.12549,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728067437640,7.07879,143.82,143.78,24.342]
["bitfinex","SOLUSD",1728067438556,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067439038,6.9544,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728067441846,6.9539,143.81,143.77,8.34641677]
["bitfinex","SOLUSD",1728067442224,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067445749,6.9539,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728067445919,6.9539,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728067451763,6.9539,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728067451938,6.9539,143.81,143.77,24.3441]
["bitfinex","SOLUSD",1728067453551,6.9545,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728067453755,6.9551,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728067454747,6.9551,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728067455061,6.9551,143.78,143.74,17.3916]
["bitfinex","SOLUSD",1728067455062,6.9551,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728067456163,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728067460161,0.25098,143.81,143.74,17.3916]
["bitfinex","SOLUSD",1728067460375,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728067464063,6.0419,143.83,143.78,12.99989941]
["bitfinex","SOLUSD",1728067464273,6.0727,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1728067464562,6.0727,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728067465350,13.024,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728067466856,0.25098,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1728067467068,0.25098,143.85,143.79,24.3399]
["bitfinex","SOLUSD",1728067467069,6.9526,143.83,143.79,24.3399]
["bitfinex","SOLUSD",1728067467971,0.25098,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1728067468277,6.9527,143.83,143.79,24.3397]
["bitfinex","SOLUSD",1728067470274,6.9527,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728067473380,0.12549,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728067473586,7.07849,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1728067473882,6.9531,143.82,143.79,24.3398]
["bitfinex","SOLUSD",1728067474180,6.9531,143.82,143.79,17.3855]
["bitfinex","SOLUSD",1728067476181,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728067476482,20.12549,143.84,143.76,17.3891]
["bitfinex","SOLUSD",1728067476685,0.12549,143.83,143.76,17.3891]
["bitfinex","SOLUSD",1728067477059,6.9544,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1728067478887,6.9544,143.8,143.76,17.3891]
["bitfinex","SOLUSD",1728067479085,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067480385,0.12549,143.81,143.76,17.3891]
["bitfinex","SOLUSD",1728067480695,6.9545,143.79,143.76,17.3891]
["bitfinex","SOLUSD",1728067480874,6.9545,143.79,143.76,24.3451]
["bitfinex","SOLUSD",1728067481183,6.9542,143.8,143.76,24.3451]
["bitfinex","SOLUSD",1728067487090,22.6202,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728067487300,15.6669,143.82,143.79,1.3908807]
["bitfinex","SOLUSD",1728067487596,6.9522,143.84,143.8,24.3381]
["bitfinex","SOLUSD",1728067494210,0.12549,143.85,143.81,1.39071407]
["bitfinex","SOLUSD",1728067494387,6.9518,143.85,143.81,8.34421407]
["bitfinex","SOLUSD",1728067494593,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728067500527,7.07679,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1728067500697,15.2457,143.9,143.82,17.3827]
["bitfinex","SOLUSD",1728067500698,21.8369,143.9,143.82,14.39043027]
["bitfinex","SOLUSD",1728067500895,6.9489,143.91,143.87,6.9502]
["bitfinex","SOLUSD",1728067501199,18.88339034,143.93,143.86,17.3779]
["bitfinex","SOLUSD",1728067501401,17.3712,143.92,143.82,12.99989941]
["bitfinex","SOLUSD",1728067501811,6.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728067502698,6.9508,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1728067505714,6.9508,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728067505950,0.12549,143.89,143.82,12.99989941]
["bitfinex","SOLUSD",1728067505951,20.0,143.91,143.85,1.39020495]
["bitfinex","SOLUSD",1728067506106,6.9493,143.9,143.85,18.76910495]
["bitfinex","SOLUSD",1728067507321,20.0,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728067507520,6.9485,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728067507707,6.9488,143.91,143.87,24.3272]
["bitfinex","SOLUSD",1728067507905,6.9488,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728067508417,6.9488,143.91,143.87,24.3272]
["bitfinex","SOLUSD",1728067508621,6.9493,143.9,143.87,24.3272]
["bitfinex","SOLUSD",1728067510133,0.12549,143.91,143.84,17.3795]
["bitfinex","SOLUSD",1728067510341,0.12549,143.9,143.84,24.3312]
["bitfinex","SOLUSD",1728067510640,6.9505,143.88,143.84,24.3312]
["bitfinex","SOLUSD",1728067511146,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728067513230,6.9503,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728067513535,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728067514243,6.9496,143.9,143.86,1.39013543]
["bitfinex","SOLUSD",1728067514415,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728067514938,39.2062,143.94,143.86,1.39013543]
["bitfinex","SOLUSD",1728067515116,6.9488,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728067515323,6.9488,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1728067517829,20.25098,143.93,143.84,12.99989941]
["bitfinex","SOLUSD",1728067518030,20.25098,143.93,143.86,6.951]
["bitfinex","SOLUSD",1728067518031,6.9496,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728067518538,0.25098,143.91,143.84,17.3794]
["bitfinex","SOLUSD",1728067518746,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1728067520640,0.12549,143.91,143.83,12.99989941]
["bitfinex","SOLUSD",1728067520839,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728067521940,0.12549,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728067521941,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728067522145,21.8369,143.94,143.87,18.76670053]
["bitfinex","SOLUSD",1728067522451,6.9485,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728067523142,21.8369,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1728067523322,6.9488,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728067523719,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728067525058,6.9479,143.93,143.89,8.33924499]
["bitfinex","SOLUSD",1728067525259,20.0,143.97,143.9,1.38981016]
["bitfinex","SOLUSD",1728067525555,39.2968,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1728067525556,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728067526348,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728067526737,23.6853,143.98,143.9,1.38981016]
["bitfinex","SOLUSD",1728067526940,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728067528772,6.9481,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728067533054,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728067539969,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728067540176,0.25098,143.94,143.86,33.5833]
["bitfinex","SOLUSD",1728067540177,0.25098,143.94,143.86,16.2063]
["bitfinex","SOLUSD",1728067540355,6.95,143.89,143.86,16.2063]
["bitfinex","SOLUSD",1728067541269,6.9493,143.9,143.86,23.1571]
["bitfinex","SOLUSD",1728067544274,41.270674,143.95,143.86,17.59628297]
["bitfinex","SOLUSD",1728067544448,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728067546069,6.9484,143.92,143.88,8.33985823]
["bitfinex","SOLUSD",1728067547476,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728067549252,6.9484,143.92,143.88,8.33985758]
["bitfinex","SOLUSD",1728067550994,0.12549,143.94,143.88,1.38985758]
["bitfinex","SOLUSD",1728067551177,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728067551386,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728067551560,6.9463,143.96,143.92,8.33759762]
["bitfinex","SOLUSD",1728067552281,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728067552463,6.9468,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728067554359,6.9468,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1728067554560,6.9468,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1728067557988,6.9476,143.94,143.91,17.3717]
["bitfinex","SOLUSD",1728067558293,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728067558663,6.9481,143.93,143.88,17.3745]
["bitfinex","SOLUSD",1728067558869,6.9483,143.92,143.88,24.3244]
["bitfinex","SOLUSD",1728067563894,0.25098,143.94,143.85,12.99989941]
["bitfinex","SOLUSD",1728067564098,0.25098,143.94,143.86,23.1573]
["bitfinex","SOLUSD",1728067564099,6.9493,143.9,143.86,23.1573]
["bitfinex","SOLUSD",1728067564391,6.9497,143.89,143.86,23.1573]
["bitfinex","SOLUSD",1728067564691,6.9497,143.89,143.86,16.2063]
["bitfinex","SOLUSD",1728067566198,0.12549,143.92,143.87,1.39006896]
["bitfinex","SOLUSD",1728067566368,7.07389,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728067567488,0.12549,143.92,143.87,18.76646896]
["bitfinex","SOLUSD",1728067567692,0.12549,143.92,143.89,24.3237]
["bitfinex","SOLUSD",1728067568080,7.07379,143.92,143.89,24.3237]
["bitfinex","SOLUSD",1728067568281,7.07379,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1728067568498,6.9487,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728067569672,34.86219,143.94,143.86,16.2063]
["bitfinex","SOLUSD",1728067569880,6.9494,143.9,143.86,23.1574]
["bitfinex","SOLUSD",1728067572993,0.12549,143.93,143.86,16.2063]
["bitfinex","SOLUSD",1728067573192,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728067575611,20.25098,143.94,143.86,16.2063]
["bitfinex","SOLUSD",1728067575781,6.9492,143.9,143.86,23.1573]
["bitfinex","SOLUSD",1728067578383,0.25098,143.94,143.86,16.2063]
["bitfinex","SOLUSD",1728067578585,6.949,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728067579602,6.949,143.91,143.86,16.2063]
["bitfinex","SOLUSD",1728067579914,6.95,143.89,143.86,16.2063]
["bitfinex","SOLUSD",1728067581317,6.9493,143.9,143.87,1.38999958]
["bitfinex","SOLUSD",1728067581492,6.9493,143.9,143.86,23.157]
["bitfinex","SOLUSD",1728067583410,6.9493,143.9,143.87,1.38994175]
["bitfinex","SOLUSD",1728067583713,6.9493,143.9,143.86,23.157]
["bitfinex","SOLUSD",1728067584207,6.9493,143.9,143.87,1.38994172]
["bitfinex","SOLUSD",1728067584993,6.9488,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728067585614,6.9488,143.91,143.87,25.71714172]
["bitfinex","SOLUSD",1728067586114,0.12549,143.93,143.87,25.71714172]
["bitfinex","SOLUSD",1728067586317,6.9493,143.9,143.87,24.3272]
["bitfinex","SOLUSD",1728067587220,6.9493,143.9,143.87,17.3767]
["bitfinex","SOLUSD",1728067590218,0.12549,143.93,143.86,16.2063]
["bitfinex","SOLUSD",1728067590399,6.9503,143.88,143.86,16.2063]
["bitfinex","SOLUSD",1728067591621,17.3708,143.92,143.86,16.2063]
["bitfinex","SOLUSD",1728067591622,6.9499,143.89,143.86,16.2063]
["bitfinex","SOLUSD",1728067595630,6.9499,143.89,143.86,23.1574]
["bitfinex","SOLUSD",1728067595920,6.9498,143.89,143.86,16.2063]
["bitfinex","SOLUSD",1728067596729,7.07459,143.91,143.87,1.39000766]
["bitfinex","SOLUSD",1728067596910,7.07429,143.91,143.87,1.39000766]
["bitfinex","SOLUSD",1728067597899,7.07429,143.91,143.87,8.34050766]
["bitfinex","SOLUSD",1728067598611,0.12549,143.93,143.87,8.34050766]
["bitfinex","SOLUSD",1728067598804,6.9493,143.9,143.87,8.34050766]
["bitfinex","SOLUSD",1728067599711,0.12549,143.93,143.87,8.34050766]
["bitfinex","SOLUSD",1728067599915,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728067600809,20.12549,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728067600810,1.2107231,143.96,143.88,20.78311841]
["bitfinex","SOLUSD",1728067601020,24.99941528,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1728067601221,6.946,143.97,143.93,8.33683637]
["bitfinex","SOLUSD",1728067601729,6.946,143.97,143.92,30.37039941]
["bitfinex","SOLUSD",1728067602111,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728067602932,6.946,143.97,143.94,1.38925703]
["bitfinex","SOLUSD",1728067604235,6.9455,143.98,143.94,8.33645703]
["bitfinex","SOLUSD",1728067604428,6.9449,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728067604609,38.41591528,144.02,143.94,34.49255703]
["bitfinex","SOLUSD",1728067604610,18.41591528,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1728067604813,6.9441,144.01,143.94,46.10319941]
["bitfinex","SOLUSD",1728067605139,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728067605818,6.9441,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1728067606033,6.9441,144.01,143.96,24.3117]
["bitfinex","SOLUSD",1728067606211,6.9447,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1728067606410,0.12549,144.03,143.96,17.3655]
["bitfinex","SOLUSD",1728067606639,6.9445,144.0,143.97,1.38889546]
["bitfinex","SOLUSD",1728067607226,6.9445,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1728067608139,6.9445,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1728067609626,20.12549,144.03,143.96,17.3655]
["bitfinex","SOLUSD",1728067609847,6.945,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1728067610337,6.945,143.99,143.97,1.38892094]
["bitfinex","SOLUSD",1728067611333,6.945,143.99,143.96,1.38891701]
["bitfinex","SOLUSD",1728067612444,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728067612635,0.12549,144.03,143.95,23.776884]
["bitfinex","SOLUSD",1728067612828,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728067613227,6.9455,143.98,143.94,35.68239941]
["bitfinex","SOLUSD",1728067613228,6.946,143.97,143.94,15.7354]
["bitfinex","SOLUSD",1728067614854,17.3612,144.0,143.94,15.7354]
["bitfinex","SOLUSD",1728067615036,6.9468,143.95,143.94,15.7354]
["bitfinex","SOLUSD",1728067616827,6.9476,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728067619357,17.3638,143.98,143.91,23.776884]
["bitfinex","SOLUSD",1728067619546,6.9469,143.95,143.91,30.725284]
["bitfinex","SOLUSD",1728067620570,6.9462,143.97,143.94,12.99989941]
["bitfinex","SOLUSD",1728067620747,35.70180435,144.01,143.94,19.94679941]
["bitfinex","SOLUSD",1728067620748,6.9454,143.98,143.94,19.94679941]
["bitfinex","SOLUSD",1728067620950,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728067621135,6.9454,143.98,143.94,19.94679941]
["bitfinex","SOLUSD",1728067621337,6.9459,143.97,143.94,12.99989941]
["bitfinex","SOLUSD",1728067628037,6.9459,143.97,143.95,1.38905729]
["bitfinex","SOLUSD",1728067628770,6.9459,143.97,143.94,12.99989941]
["bitfinex","SOLUSD",1728067631077,6.9459,143.97,143.95,1.38905925]
["bitfinex","SOLUSD",1728067632774,17.3609,144.01,143.94,12.99989941]
["bitfinex","SOLUSD",1728067632974,6.9463,143.96,143.95,1.38905763]
["bitfinex","SOLUSD",1728067633150,6.9463,143.96,143.94,12.99989941]
["bitfinex","SOLUSD",1728067633473,6.9468,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1728067633645,6.9468,143.95,143.92,17.3707]
["bitfinex","SOLUSD",1728067633849,6.9474,143.94,143.91,36.77678341]
["bitfinex","SOLUSD",1728067636762,6.9478,143.93,143.91,36.77678341]
["bitfinex","SOLUSD",1728067637380,6.9478,143.93,143.9,16.4432]
["bitfinex","SOLUSD",1728067637577,6.9487,143.91,143.86,32.4061]
["bitfinex","SOLUSD",1728067637785,6.9501,143.89,143.86,15.029]
["bitfinex","SOLUSD",1728067638091,17.3709,143.92,143.86,15.029]
["bitfinex","SOLUSD",1728067638378,6.9496,143.9,143.86,21.9801]
["bitfinex","SOLUSD",1728067638973,6.9496,143.9,143.86,15.029]
["bitfinex","SOLUSD",1728067639186,6.9497,143.89,143.86,15.029]
["bitfinex","SOLUSD",1728067640273,6.9502,143.88,143.84,19.95189941]
["bitfinex","SOLUSD",1728067640471,0.12549,143.91,143.84,12.99989941]
["bitfinex","SOLUSD",1728067640671,0.12549,143.91,143.83,17.3809]
["bitfinex","SOLUSD",1728067640875,6.9503,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1728067641476,6.9507,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1728067641876,6.9516,143.86,143.82,15.7748]
["bitfinex","SOLUSD",1728067642087,6.9519,143.85,143.82,15.7748]
["bitfinex","SOLUSD",1728067642265,6.9526,143.84,143.8,30.38429941]
["bitfinex","SOLUSD",1728067642470,0.12549,143.87,143.8,17.3844]
["bitfinex","SOLUSD",1728067642673,6.9527,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1728067644083,6.9527,143.83,143.79,22.554]
["bitfinex","SOLUSD",1728067644276,6.9527,143.83,143.79,15.5996]
["bitfinex","SOLUSD",1728067644479,17.62938,143.86,143.79,15.5996]
["bitfinex","SOLUSD",1728067644678,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728067645389,6.9532,143.82,143.78,1.39066262]
["bitfinex","SOLUSD",1728067645561,6.9532,143.82,143.78,8.34556262]
["bitfinex","SOLUSD",1728067646068,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728067646263,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728067646463,6.9536,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1728067647091,6.9544,143.8,143.75,15.5018]
["bitfinex","SOLUSD",1728067647270,6.9544,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728067649289,6.9548,143.79,143.75,22.4581]
["bitfinex","SOLUSD",1728067651373,17.50649,143.84,143.75,22.4581]
["bitfinex","SOLUSD",1728067651588,6.9542,143.8,143.75,22.4581]
["bitfinex","SOLUSD",1728067652893,0.12549,143.83,143.75,22.4581]
["bitfinex","SOLUSD",1728067653091,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728067653765,6.9546,143.79,143.74,30.39169941]
["bitfinex","SOLUSD",1728067653766,6.9546,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1728067653968,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728067654471,6.9546,143.79,143.76,1.390945]
["bitfinex","SOLUSD",1728067661289,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728067663508,6.9541,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728067663803,6.9541,143.8,143.76,17.3892]
["bitfinex","SOLUSD",1728067663804,6.9541,143.8,143.76,25.73606104]
["bitfinex","SOLUSD",1728067664813,6.9541,143.8,143.76,24.3451]
["bitfinex","SOLUSD",1728067667982,6.9541,143.8,143.77,1.39092731]
["bitfinex","SOLUSD",1728067668910,6.9541,143.8,143.76,24.3451]
["bitfinex","SOLUSD",1728067669593,6.9546,143.79,143.76,24.3451]
["bitfinex","SOLUSD",1728067670306,6.9556,143.77,143.74,6.957]
["bitfinex","SOLUSD",1728067671489,6.9556,143.77,143.73,24.35]
["bitfinex","SOLUSD",1728067672611,6.9551,143.78,143.74,8.34777464]
["bitfinex","SOLUSD",1728067673310,15.3513,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728067673311,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728067673502,15.3513,143.8,143.76,1.39100084]
["bitfinex","SOLUSD",1728067673713,13.0463,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728067673892,13.0463,143.82,143.79,1.39076848]
["bitfinex","SOLUSD",1728067674711,6.9537,143.81,143.77,24.344]
["bitfinex","SOLUSD",1728067676510,6.0928,143.82,143.77,24.344]
["bitfinex","SOLUSD",1728067676711,6.9541,143.8,143.77,24.344]
["bitfinex","SOLUSD",1728067677420,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728067677612,6.9546,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728067677809,6.9546,143.79,143.76,8.34676015]
["bitfinex","SOLUSD",1728067678719,6.0928,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728067678908,6.9538,143.81,143.78,1.39077212]
["bitfinex","SOLUSD",1728067679312,6.9538,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067679512,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728067679838,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728067680328,6.9541,143.8,143.77,1.39089166]
["bitfinex","SOLUSD",1728067680518,6.0928,143.82,143.77,1.39089166]
["bitfinex","SOLUSD",1728067680708,6.9537,143.81,143.77,8.34629166]
["bitfinex","SOLUSD",1728067681110,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067681312,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728067682030,6.9537,143.81,143.77,8.34623243]
["bitfinex","SOLUSD",1728067683108,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067684024,17.50719,143.83,143.75,17.3912]
["bitfinex","SOLUSD",1728067684025,6.9527,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1728067684208,6.9524,143.84,143.8,8.34437923]
["bitfinex","SOLUSD",1728067684712,6.9526,143.83,143.8,8.34437923]
["bitfinex","SOLUSD",1728067684911,6.9523,143.84,143.8,8.34437923]
["bitfinex","SOLUSD",1728067685113,6.2346,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728067685328,6.2346,143.86,143.82,1.39045049]
["bitfinex","SOLUSD",1728067685329,6.9518,143.85,143.82,1.39045049]
["bitfinex","SOLUSD",1728067685823,6.9518,143.85,143.81,8.3439655]
["bitfinex","SOLUSD",1728067686204,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728067686410,6.9509,143.87,143.84,1.39025164]
["bitfinex","SOLUSD",1728067687206,6.9509,143.87,143.83,8.34279159]
["bitfinex","SOLUSD",1728067688230,6.9509,143.87,143.84,1.39027743]
["bitfinex","SOLUSD",1728067692446,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728067694224,15.6552,143.88,143.81,17.3837]
["bitfinex","SOLUSD",1728067694428,6.9522,143.84,143.81,17.3837]
["bitfinex","SOLUSD",1728067694722,6.9531,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728067695228,6.9538,143.81,143.78,17.3866]
["bitfinex","SOLUSD",1728067695430,6.9533,143.82,143.79,1.3906666]
["bitfinex","SOLUSD",1728067695847,6.9533,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1728067701453,6.9543,143.8,143.76,22.4652]
["bitfinex","SOLUSD",1728067701844,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067702529,6.9537,143.81,143.77,24.3442]
["bitfinex","SOLUSD",1728067707930,0.12549,143.83,143.77,17.3888]
["bitfinex","SOLUSD",1728067708133,6.9544,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728067709459,6.9537,143.81,143.77,1.39089689]
["bitfinex","SOLUSD",1728067709930,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728067712258,6.9537,143.81,143.77,4.4553]
["bitfinex","SOLUSD",1728067712562,6.9537,143.81,143.76,17.3899]
["bitfinex","SOLUSD",1728067714259,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728067715038,6.9544,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1728067715240,43.7961,143.79,143.68,17.50609]
["bitfinex","SOLUSD",1728067715458,27.20888,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1728067715731,27.20888,143.72,143.65,24.3641]
["bitfinex","SOLUSD",1728067715732,6.9588,143.71,143.65,24.3641]
["bitfinex","SOLUSD",1728067716438,6.959,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1728067717137,6.9597,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1728067717343,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1728067717556,6.9594,143.69,143.65,23.8641]
["bitfinex","SOLUSD",1728067720561,20.25098,143.73,143.65,16.9029]
["bitfinex","SOLUSD",1728067720769,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728067721768,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728067722473,0.12549,143.72,143.65,16.9029]
["bitfinex","SOLUSD",1728067722763,6.9597,143.69,143.66,1.3919778]
["bitfinex","SOLUSD",1728067722965,0.12549,143.72,143.66,1.3919778]
["bitfinex","SOLUSD",1728067722966,6.959,143.7,143.66,1.3919778]
["bitfinex","SOLUSD",1728067723564,6.959,143.7,143.65,23.8638]
["bitfinex","SOLUSD",1728067723962,6.959,143.7,143.66,1.39195004]
["bitfinex","SOLUSD",1728067724155,6.959,143.7,143.65,23.8638]
["bitfinex","SOLUSD",1728067727364,6.9595,143.69,143.65,23.8638]
["bitfinex","SOLUSD",1728067732470,6.96,143.68,143.65,16.9029]
["bitfinex","SOLUSD",1728067735756,6.96,143.68,143.65,18.29495049]
["bitfinex","SOLUSD",1728067738690,6.96,143.68,143.65,25.25625049]
["bitfinex","SOLUSD",1728067739969,6.96,143.68,143.65,23.8642]
["bitfinex","SOLUSD",1728067740968,0.12549,143.7,143.62,15.0798]
["bitfinex","SOLUSD",1728067741274,0.12549,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1728067741275,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728067742679,6.9601,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728067743174,0.12549,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728067743382,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728067744380,20.12549,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728067744562,6.9594,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728067744987,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728067745762,0.12549,143.7,143.64,17.4043]
["bitfinex","SOLUSD",1728067746073,6.96,143.68,143.64,24.366]
["bitfinex","SOLUSD",1728067746661,6.96,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728067746872,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728067747283,6.9623,143.63,143.61,0.8453153]
["bitfinex","SOLUSD",1728067747455,6.9619,143.64,143.61,0.8453153]
["bitfinex","SOLUSD",1728067748487,6.9623,143.63,143.61,0.8453153]
["bitfinex","SOLUSD",1728067749268,6.9619,143.64,143.61,0.8453153]
["bitfinex","SOLUSD",1728067751473,0.12549,143.65,143.61,0.8453153]
["bitfinex","SOLUSD",1728067751782,6.962,143.64,143.61,0.8453153]
["bitfinex","SOLUSD",1728067752185,0.12549,143.65,143.61,0.8453153]
["bitfinex","SOLUSD",1728067752361,6.9628,143.62,143.61,0.8453153]
["bitfinex","SOLUSD",1728067753363,7.08829,143.62,143.61,0.8453153]
["bitfinex","SOLUSD",1728067754386,6.9619,143.64,143.61,0.8453153]
["bitfinex","SOLUSD",1728067754973,26.9615,143.65,143.61,0.8453153]
["bitfinex","SOLUSD",1728067755285,6.9615,143.65,143.61,7.8084153]
["bitfinex","SOLUSD",1728067755868,6.9615,143.65,143.61,0.8453153]
["bitfinex","SOLUSD",1728067756286,6.9618,143.64,143.61,0.8453153]
["bitfinex","SOLUSD",1728067756484,6.9625,143.63,143.61,0.8453153]
["bitfinex","SOLUSD",1728067758068,6.9628,143.62,143.61,0.8453153]
["bitfinex","SOLUSD",1728067761785,6.9625,143.63,143.61,0.8453153]
["bitfinex","SOLUSD",1728067762381,6.9628,143.62,143.61,0.8453153]
["bitfinex","SOLUSD",1728067778887,0.12549,143.66,143.61,0.8453153]
["bitfinex","SOLUSD",1728067779085,6.962,143.64,143.61,0.8453153]
["bitfinex","SOLUSD",1728067779608,6.9614,143.65,143.62,1.39243973]
["bitfinex","SOLUSD",1728067779917,6.9611,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728067780804,6.9611,143.66,143.62,8.35487881]
["bitfinex","SOLUSD",1728067781310,6.9611,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728067787823,6.9611,143.66,143.62,8.35489249]
["bitfinex","SOLUSD",1728067788115,6.9611,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728067797716,18.40726558,143.71,143.64,23.776884]
["bitfinex","SOLUSD",1728067797910,6.9593,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728067798112,6.9593,143.7,143.67,1.39191333]
["bitfinex","SOLUSD",1728067798310,6.9595,143.69,143.65,40.0193]
["bitfinex","SOLUSD",1728067799013,6.9595,143.69,143.65,40.0195]
["bitfinex","SOLUSD",1728067799719,6.9595,143.69,143.65,33.0583]
["bitfinex","SOLUSD",1728067799920,0.25098,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1728067800121,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728067800515,23.8172,143.74,143.68,8.35139701]
["bitfinex","SOLUSD",1728067800718,6.9584,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728067801724,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728067803325,0.25098,143.73,143.65,28.65489941]
["bitfinex","SOLUSD",1728067803533,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728067812238,6.958,143.72,143.68,8.35160373]
["bitfinex","SOLUSD",1728067813308,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728067813926,0.12549,143.73,143.67,1.39172532]
["bitfinex","SOLUSD",1728067814122,6.9576,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1728067814321,6.9572,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1728067814523,6.9566,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728067814726,17.3864,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1728067814727,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728067815028,17.3864,143.8,143.73,18.78500699]
["bitfinex","SOLUSD",1728067815231,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728067815735,6.9558,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728067815919,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728067817616,6.4988,143.82,143.75,1.39108773]
["bitfinex","SOLUSD",1728067817929,1.20871962,143.83,143.75,18.78178773]
["bitfinex","SOLUSD",1728067818118,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728067818319,17.3813,143.84,143.78,1.39081669]
["bitfinex","SOLUSD",1728067818521,6.9532,143.82,143.78,1.39081669]
["bitfinex","SOLUSD",1728067818947,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728067820747,21.5446,143.86,143.77,17.3884]
["bitfinex","SOLUSD",1728067820923,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728067821255,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728067821635,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728067821819,1.20853749,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1728067822234,1.20853749,143.87,143.76,16.4672]
["bitfinex","SOLUSD",1728067822422,6.9539,143.81,143.76,40.8122]
["bitfinex","SOLUSD",1728067822726,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067822929,17.3783,143.86,143.76,33.8566]
["bitfinex","SOLUSD",1728067823125,6.9541,143.8,143.76,40.8125]
["bitfinex","SOLUSD",1728067824623,6.9541,143.8,143.76,33.8566]
["bitfinex","SOLUSD",1728067824841,6.9549,143.79,143.76,16.4672]
["bitfinex","SOLUSD",1728067825639,6.9542,143.8,143.76,23.4232]
["bitfinex","SOLUSD",1728067826638,6.9546,143.79,143.76,16.4672]
["bitfinex","SOLUSD",1728067827035,0.12549,143.81,143.76,16.4672]
["bitfinex","SOLUSD",1728067827235,6.9553,143.78,143.76,16.4672]
["bitfinex","SOLUSD",1728067827441,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728067827618,0.12549,143.81,143.72,46.16419941]
["bitfinex","SOLUSD",1728067827619,0.25098,143.81,143.72,46.16419941]
["bitfinex","SOLUSD",1728067827821,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728067829434,6.9565,143.75,143.72,15.7703]
["bitfinex","SOLUSD",1728067831557,6.9561,143.76,143.72,22.7282]
["bitfinex","SOLUSD",1728067832246,20.25098,143.79,143.73,1.39125965]
["bitfinex","SOLUSD",1728067832439,6.9556,143.77,143.73,8.34855965]
["bitfinex","SOLUSD",1728067833247,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728067833948,20.12549,143.79,143.72,15.7703]
["bitfinex","SOLUSD",1728067834245,6.9566,143.75,143.72,15.7703]
["bitfinex","SOLUSD",1728067837530,6.9562,143.76,143.72,15.7703]
["bitfinex","SOLUSD",1728067837730,6.9562,143.76,143.72,22.7282]
["bitfinex","SOLUSD",1728067840967,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728067841453,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728067841637,17.3822,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1728067841638,6.9541,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067842042,6.9542,143.8,143.76,1.39098027]
["bitfinex","SOLUSD",1728067842240,6.9542,143.8,143.76,8.34678027]
["bitfinex","SOLUSD",1728067843465,17.3822,143.83,143.75,17.391]
["bitfinex","SOLUSD",1728067843779,6.956,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728067848759,20.25098,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1728067849064,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728067850651,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728067851762,6.9555,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728067852655,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728067854065,6.9555,143.77,143.73,8.34852964]
["bitfinex","SOLUSD",1728067855758,20.25098,143.8,143.72,33.1642]
["bitfinex","SOLUSD",1728067855950,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728067856283,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728067856451,6.9547,143.79,143.75,8.34730587]
["bitfinex","SOLUSD",1728067857470,6.9547,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1728067858357,6.9551,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1728067858684,0.25098,143.8,143.74,24.3482]
["bitfinex","SOLUSD",1728067858854,6.9555,143.77,143.74,17.3914]
["bitfinex","SOLUSD",1728067860373,6.9555,143.77,143.74,18.78262793]
["bitfinex","SOLUSD",1728067860674,6.9551,143.78,143.74,25.73942793]
["bitfinex","SOLUSD",1728067860971,6.9551,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728067861782,6.9556,143.77,143.74,24.3482]
["bitfinex","SOLUSD",1728067862685,6.9556,143.77,143.74,17.3914]
["bitfinex","SOLUSD",1728067866262,6.9565,143.75,143.72,33.1652]
["bitfinex","SOLUSD",1728067866666,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728067870085,6.958,143.72,143.69,33.6158]
["bitfinex","SOLUSD",1728067870991,6.9577,143.73,143.69,33.6158]
["bitfinex","SOLUSD",1728067871385,6.9577,143.73,143.69,40.575]
["bitfinex","SOLUSD",1728067873494,0.25098,143.72,143.63,15.7614]
["bitfinex","SOLUSD",1728067873680,6.9607,143.67,143.63,22.7236]
["bitfinex","SOLUSD",1728067874193,6.9608,143.66,143.63,33.1663]
["bitfinex","SOLUSD",1728067874411,6.9605,143.67,143.63,33.1663]
["bitfinex","SOLUSD",1728067874702,0.12549,143.69,143.63,33.1663]
["bitfinex","SOLUSD",1728067874868,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728067876094,0.12549,143.69,143.63,15.7614]
["bitfinex","SOLUSD",1728067876299,0.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728067876593,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728067877795,6.9586,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1728067879083,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728067881498,17.4835033,143.77,143.69,12.99989941]
["bitfinex","SOLUSD",1728067881696,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728067882702,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728067883394,6.958,143.72,143.68,40.4721]
["bitfinex","SOLUSD",1728067883794,6.958,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1728067884174,0.12549,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1728067884408,7.08309,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728067884593,0.12549,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728067884797,6.9579,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728067885691,7.08309,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728067886406,0.12549,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728067887509,7.08289,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728067887909,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728067890307,17.4835033,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728067890498,8.1655033,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728067890818,6.9547,143.79,143.74,1.3913063]
["bitfinex","SOLUSD",1728067891103,6.9547,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728067892101,15.403,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728067892311,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728067893102,7.30960644,143.82,143.76,17.3898]
["bitfinex","SOLUSD",1728067893289,14.26300644,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728067894609,6.9542,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1728067894915,6.9546,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728067896814,6.9542,143.8,143.76,24.3458]
["bitfinex","SOLUSD",1728067897692,0.25098,143.81,143.77,1.39106592]
["bitfinex","SOLUSD",1728067897693,0.12549,143.81,143.77,1.39106592]
["bitfinex","SOLUSD",1728067897888,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728067898107,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728067898108,0.25098,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728067898415,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728067898589,0.12549,143.81,143.78,24.3422]
["bitfinex","SOLUSD",1728067898791,7.07909,143.81,143.78,17.3873]
["bitfinex","SOLUSD",1728067903816,0.25098,143.83,143.75,33.6984]
["bitfinex","SOLUSD",1728067904017,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728067906128,6.9537,143.81,143.75,33.6984]
["bitfinex","SOLUSD",1728067906431,6.9547,143.79,143.75,40.6548]
["bitfinex","SOLUSD",1728067906827,0.12549,143.81,143.75,33.6984]
["bitfinex","SOLUSD",1728067907025,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728067907841,6.9542,143.8,143.76,1.39099146]
["bitfinex","SOLUSD",1728067908011,7.07919,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728067914912,7.07919,143.81,143.77,24.3443]
["bitfinex","SOLUSD",1728067915833,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728067916034,6.9533,143.82,143.77,17.3888]
["bitfinex","SOLUSD",1728067916035,6.3436,143.85,143.79,1.39073206]
["bitfinex","SOLUSD",1728067916258,6.9521,143.84,143.81,24.3372]
["bitfinex","SOLUSD",1728067916444,6.9521,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1728067917255,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728067920747,0.25098,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1728067920950,0.25098,143.84,143.78,17.3865]
["bitfinex","SOLUSD",1728067920951,6.9535,143.82,143.78,24.3414]
["bitfinex","SOLUSD",1728067921143,6.9537,143.81,143.78,17.3865]
["bitfinex","SOLUSD",1728067921340,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728067922361,6.955,143.78,143.75,24.3466]
["bitfinex","SOLUSD",1728067922940,0.12549,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1728067923254,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728067924956,6.9542,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728067925756,0.12549,143.81,143.75,13.02843249]
["bitfinex","SOLUSD",1728067925959,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728067926136,13.2954,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728067926337,6.3436,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728067926536,6.9522,143.84,143.8,24.339]
["bitfinex","SOLUSD",1728067931754,15.7786,143.86,143.82,17.3826]
["bitfinex","SOLUSD",1728067932063,6.9512,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1728067935887,13.1157,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728067936166,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728067936551,6.1655,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1728067936945,6.1655,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1728067937167,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728067939173,0.12549,143.87,143.81,17.3832]
["bitfinex","SOLUSD",1728067939379,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728067939380,6.9509,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728067939672,13.1158,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728067940053,13.1158,143.88,143.83,18.77188373]
["bitfinex","SOLUSD",1728067940054,6.1655,143.88,143.85,1.39024785]
["bitfinex","SOLUSD",1728067940250,6.1655,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728067942172,13.1158,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728067942373,7.07619,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1728067942582,6.9513,143.86,143.83,17.3815]
["bitfinex","SOLUSD",1728067942764,7.07619,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1728067944784,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728067946505,6.9522,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728067946708,0.12549,143.87,143.8,17.3844]
["bitfinex","SOLUSD",1728067946914,0.12549,143.85,143.78,6.9547]
["bitfinex","SOLUSD",1728067947390,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728067947779,6.954,143.81,143.77,24.3431]
["bitfinex","SOLUSD",1728067948292,0.12549,143.82,143.77,17.3878]
["bitfinex","SOLUSD",1728067948293,6.9541,143.8,143.77,17.3878]
["bitfinex","SOLUSD",1728067948595,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728067950206,6.9546,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728067950510,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728067952110,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728067952288,0.12549,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728067954185,0.12549,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1728067954415,7.08009,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728067954617,6.9552,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728067954916,6.9552,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1728067955099,7.08009,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728067956907,7.08009,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728067956908,6.9552,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728067958817,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728067962014,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728067962397,6.956,143.76,143.73,0.418]
["bitfinex","SOLUSD",1728067964516,0.12549,143.76,143.73,7.3754]
["bitfinex","SOLUSD",1728067971103,0.12549,143.76,143.73,0.418]
["bitfinex","SOLUSD",1728067971303,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1728067975239,22.8571,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1728067975827,22.8571,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728067976422,15.9029,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1728067976627,15.9029,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1728067977823,13.4901,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728067977824,6.5363,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728067978730,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728067978909,0.12549,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728067979732,0.25098,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728067979913,0.12549,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728067980307,7.07919,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1728067981832,6.9541,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1728067982038,6.9541,143.8,143.77,17.3888]
["bitfinex","SOLUSD",1728067982525,6.9541,143.8,143.77,24.3442]
["bitfinex","SOLUSD",1728067982724,0.12549,143.79,143.74,16.2738]
["bitfinex","SOLUSD",1728067982927,0.12549,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728067986621,0.12549,143.79,143.76,24.346]
["bitfinex","SOLUSD",1728067987233,6.9541,143.8,143.76,24.346]
["bitfinex","SOLUSD",1728067987611,6.9541,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728067988031,6.9558,143.77,143.74,0.418]
["bitfinex","SOLUSD",1728067988217,7.08009,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728067991121,7.08009,143.79,143.74,17.8103]
["bitfinex","SOLUSD",1728067991447,7.08009,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728067994246,0.12549,143.79,143.74,17.3923]
["bitfinex","SOLUSD",1728067994447,0.12549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728067994448,6.9551,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728067994630,0.12549,143.77,143.74,24.3492]
["bitfinex","SOLUSD",1728067996944,0.12549,143.77,143.74,17.3923]
["bitfinex","SOLUSD",1728067997241,7.08109,143.77,143.74,17.3923]
["bitfinex","SOLUSD",1728067998244,7.08119,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728067999051,7.08119,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728068000251,7.08119,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728068004053,0.12549,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728068004237,7.08069,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728068006558,0.12549,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1728068008136,7.08059,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1728068008661,6.9556,143.77,143.74,0.418]
["bitfinex","SOLUSD",1728068009168,7.08049,143.78,143.74,0.418]
["bitfinex","SOLUSD",1728068009375,0.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728068009664,0.12549,143.78,143.76,6.956]
["bitfinex","SOLUSD",1728068010351,0.12549,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1728068010352,0.12549,143.78,143.75,24.3472]
["bitfinex","SOLUSD",1728068012458,0.12549,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1728068012663,6.5426,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728068012833,7.07919,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728068013038,0.12549,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728068013238,6.9537,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728068013466,22.2149,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728068013644,29.1677,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728068014043,22.2149,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728068014250,29.1675,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728068014452,29.1675,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1728068015533,0.12549,143.82,143.79,24.3405]
["bitfinex","SOLUSD",1728068016362,7.07859,143.82,143.79,17.386]
["bitfinex","SOLUSD",1728068016949,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728068017855,6.9542,143.8,143.76,24.3451]
["bitfinex","SOLUSD",1728068018165,6.9546,143.79,143.76,17.3892]
["bitfinex","SOLUSD",1728068018365,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728068018958,0.12549,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1728068018959,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728068022464,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728068024043,6.9557,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1728068024044,0.25098,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1728068024265,6.9565,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1728068024466,6.9565,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728068025459,0.25098,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728068025460,7.08109,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728068027373,7.08109,143.77,143.73,7.3754]
["bitfinex","SOLUSD",1728068038363,7.08109,143.77,143.74,24.3489]
["bitfinex","SOLUSD",1728068038364,0.12549,143.77,143.74,24.3489]
["bitfinex","SOLUSD",1728068038569,7.08109,143.77,143.74,24.3489]
["bitfinex","SOLUSD",1728068038863,7.08109,143.77,143.74,17.3924]
["bitfinex","SOLUSD",1728068041281,15.4459,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1728068041491,6.3519,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728068042577,13.3066,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728068042783,0.12549,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1728068042986,6.9556,143.77,143.74,17.3924]
["bitfinex","SOLUSD",1728068044191,0.12549,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1728068044391,7.08069,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1728068044780,13.3065,143.79,143.75,1.3912348]
["bitfinex","SOLUSD",1728068045090,13.3065,143.79,143.74,17.3924]
["bitfinex","SOLUSD",1728068045091,22.5498,143.82,143.76,18.78094603]
["bitfinex","SOLUSD",1728068045269,29.5032,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728068045972,29.5032,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728068046671,0.12549,143.81,143.78,24.3422]
["bitfinex","SOLUSD",1728068048379,0.12549,143.81,143.78,24.7602]
["bitfinex","SOLUSD",1728068050299,7.07919,143.81,143.78,17.8054]
["bitfinex","SOLUSD",1728068054206,29.5032,143.82,143.78,24.7601]
["bitfinex","SOLUSD",1728068054512,13.5798,143.82,143.78,24.7601]
["bitfinex","SOLUSD",1728068058017,13.5798,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728068058196,13.5796,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728068059106,13.5796,143.82,143.78,17.8054]
["bitfinex","SOLUSD",1728068059308,13.5796,143.82,143.78,24.7602]
["bitfinex","SOLUSD",1728068059504,13.5796,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1728068060090,7.07919,143.81,143.78,17.3874]
["bitfinex","SOLUSD",1728068063315,6.9546,143.79,143.75,24.3463]
["bitfinex","SOLUSD",1728068063504,0.12549,143.8,143.72,50.2574]
["bitfinex","SOLUSD",1728068063818,0.12549,143.8,143.74,6.9566]
["bitfinex","SOLUSD",1728068063819,6.9556,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1728068064705,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728068068623,6.9552,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728068070430,6.9552,143.78,143.74,24.767]
["bitfinex","SOLUSD",1728068071025,0.12549,143.79,143.74,24.767]
["bitfinex","SOLUSD",1728068071212,6.9555,143.77,143.74,17.8104]
["bitfinex","SOLUSD",1728068072029,6.9551,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728068072227,0.12549,143.79,143.76,17.39]
["bitfinex","SOLUSD",1728068072405,6.9539,143.81,143.77,8.34611433]
["bitfinex","SOLUSD",1728068072599,41.86651507,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728068072600,16.6472,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728068072834,16.6472,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1728068073033,16.6472,143.84,143.81,8.34408796]
["bitfinex","SOLUSD",1728068073214,13.0263,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728068073424,6.075,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728068074310,6.075,143.86,143.83,8.34298687]
["bitfinex","SOLUSD",1728068074621,6.075,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728068076610,6.075,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1728068076828,13.0262,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1728068083415,6.075,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728068083615,16.77269,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728068084315,6.9506,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728068085142,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728068086035,6.9507,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728068086220,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728068088131,0.12549,143.89,143.79,17.3853]
["bitfinex","SOLUSD",1728068088132,20.25098,143.89,143.79,17.3853]
["bitfinex","SOLUSD",1728068088335,6.952,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728068090033,6.9527,143.83,143.79,24.3397]
["bitfinex","SOLUSD",1728068091044,6.9527,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728068091843,20.12549,143.89,143.76,17.3895]
["bitfinex","SOLUSD",1728068091844,0.12549,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1728068092141,0.12549,143.82,143.76,24.3454]
["bitfinex","SOLUSD",1728068092142,6.9541,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1728068092325,6.9546,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1728068092517,6.9542,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728068094248,6.9554,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728068094634,6.9555,143.77,143.73,40.1244]
["bitfinex","SOLUSD",1728068095044,0.12549,143.79,143.73,33.1671]
["bitfinex","SOLUSD",1728068095373,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728068096758,1.21179326,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728068096965,6.9531,143.82,143.78,8.34578468]
["bitfinex","SOLUSD",1728068097142,16.0888,143.84,143.79,17.386]
["bitfinex","SOLUSD",1728068097457,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728068098856,0.12549,143.83,143.77,6.9551]
["bitfinex","SOLUSD",1728068099038,6.9536,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728068099756,6.9547,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728068100067,0.25098,143.83,143.74,23.776884]
["bitfinex","SOLUSD",1728068100239,0.25098,143.83,143.75,17.3909]
["bitfinex","SOLUSD",1728068100445,6.9538,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728068100864,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728068101469,6.954,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728068101764,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728068102351,7.08039,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1728068102542,6.9549,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1728068104148,0.12549,143.81,143.75,17.3909]
["bitfinex","SOLUSD",1728068104352,6.9547,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1728068104870,6.9551,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1728068106149,0.12549,143.77,143.71,19.60113249]
["bitfinex","SOLUSD",1728068106351,0.12549,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728068106352,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728068106606,6.956,143.76,143.72,24.3518]
["bitfinex","SOLUSD",1728068106871,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728068107547,6.9566,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1728068108853,6.9561,143.76,143.72,24.3518]
["bitfinex","SOLUSD",1728068109158,6.9565,143.75,143.69,15.5323]
["bitfinex","SOLUSD",1728068109480,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728068109652,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728068109975,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728068112481,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728068112651,20.0,143.78,143.69,28.97873249]
["bitfinex","SOLUSD",1728068112854,20.0,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1728068113162,26.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728068114680,0.12549,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1728068114975,0.12549,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728068114976,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728068115571,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728068116179,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728068117476,20.0,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1728068117690,26.9554,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728068118383,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728068119772,6.9561,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1728068124263,16.3997,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728068124264,23.3544,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728068124465,23.3544,143.79,143.73,1.39139101]
["bitfinex","SOLUSD",1728068124466,6.1494,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728068125073,6.1494,143.8,143.78,17.3874]
["bitfinex","SOLUSD",1728068125399,16.4203,143.83,143.78,17.3874]
["bitfinex","SOLUSD",1728068125400,22.8023,143.83,143.78,17.3874]
["bitfinex","SOLUSD",1728068125566,6.9535,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728068125766,6.9536,143.81,143.78,24.3423]
["bitfinex","SOLUSD",1728068125960,6.9536,143.81,143.78,17.3874]
["bitfinex","SOLUSD",1728068128380,0.12549,143.82,143.76,6.956]
["bitfinex","SOLUSD",1728068128580,0.25098,143.82,143.75,24.3464]
["bitfinex","SOLUSD",1728068128973,6.9547,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1728068131473,6.955,143.78,143.75,24.3464]
["bitfinex","SOLUSD",1728068133103,6.9547,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1728068133285,0.12549,143.81,143.75,24.3464]
["bitfinex","SOLUSD",1728068133488,6.955,143.78,143.75,24.3464]
["bitfinex","SOLUSD",1728068133691,20.25098,143.82,143.71,13.02843249]
["bitfinex","SOLUSD",1728068133892,20.25098,143.82,143.7,34.7926]
["bitfinex","SOLUSD",1728068133893,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728068134195,6.9565,143.75,143.72,24.3516]
["bitfinex","SOLUSD",1728068134400,0.25098,143.76,143.69,32.9296]
["bitfinex","SOLUSD",1728068134583,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728068135297,6.9573,143.74,143.69,17.3973]
["bitfinex","SOLUSD",1728068135501,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728068135883,0.25098,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728068136074,6.957,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728068138573,0.25098,143.76,143.69,17.3973]
["bitfinex","SOLUSD",1728068138774,0.25098,143.76,143.69,24.3566]
["bitfinex","SOLUSD",1728068138775,6.9578,143.73,143.69,24.3566]
["bitfinex","SOLUSD",1728068140311,6.9578,143.73,143.69,24.7746]
["bitfinex","SOLUSD",1728068144018,6.958,143.72,143.69,17.8153]
["bitfinex","SOLUSD",1728068151123,7.08299,143.73,143.69,24.7747]
["bitfinex","SOLUSD",1728068154820,6.9575,143.73,143.69,24.7747]
["bitfinex","SOLUSD",1728068161734,0.12549,143.74,143.69,24.7747]
["bitfinex","SOLUSD",1728068162028,6.9584,143.72,143.69,0.418]
["bitfinex","SOLUSD",1728068162229,6.9584,143.71,143.69,0.418]
["bitfinex","SOLUSD",1728068163017,6.9589,143.7,143.69,0.418]
["bitfinex","SOLUSD",1728068163529,7.08439,143.7,143.69,0.418]
["bitfinex","SOLUSD",1728068163719,27.08439,143.7,143.69,0.418]
["bitfinex","SOLUSD",1728068171254,27.20988,143.7,143.69,0.418]
["bitfinex","SOLUSD",1728068172138,27.08439,143.7,143.69,0.418]
["bitfinex","SOLUSD",1728068174659,7.08439,143.7,143.69,0.418]
["bitfinex","SOLUSD",1728068180943,6.9589,143.7,143.69,0.418]
["bitfinex","SOLUSD",1728068181144,6.9581,143.72,143.69,0.418]
["bitfinex","SOLUSD",1728068182257,6.9581,143.72,143.69,1.80970933]
["bitfinex","SOLUSD",1728068183064,6.9581,143.72,143.69,7.3773]
["bitfinex","SOLUSD",1728068183663,17.3911,143.76,143.69,0.418]
["bitfinex","SOLUSD",1728068183850,6.9573,143.74,143.7,8.35035654]
["bitfinex","SOLUSD",1728068184040,6.9573,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728068184738,6.6366,143.77,143.72,17.3949]
["bitfinex","SOLUSD",1728068185061,17.3865,143.79,143.72,17.3949]
["bitfinex","SOLUSD",1728068185268,20.0,143.78,143.72,17.3949]
["bitfinex","SOLUSD",1728068186082,6.9561,143.76,143.72,24.3528]
["bitfinex","SOLUSD",1728068189470,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728068190882,6.9567,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728068191386,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728068191956,6.9571,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728068192987,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728068193362,6.9566,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728068193565,6.9556,143.77,143.73,6.957]
["bitfinex","SOLUSD",1728068193884,6.9552,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728068194674,6.9555,143.77,143.74,8.34798041]
["bitfinex","SOLUSD",1728068196403,6.9555,143.77,143.74,1.80918041]
["bitfinex","SOLUSD",1728068197279,6.9555,143.77,143.74,0.418]
["bitfinex","SOLUSD",1728068198282,17.3838,143.82,143.74,0.418]
["bitfinex","SOLUSD",1728068198569,6.955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728068198985,6.955,143.78,143.74,0.418]
["bitfinex","SOLUSD",1728068199187,6.955,143.78,143.74,7.3748]
["bitfinex","SOLUSD",1728068203890,6.9556,143.77,143.74,7.3748]
["bitfinex","SOLUSD",1728068205789,6.9561,143.76,143.74,0.418]
["bitfinex","SOLUSD",1728068206095,6.9565,143.75,143.74,0.418]
["bitfinex","SOLUSD",1728068219626,7.08199,143.75,143.74,0.418]
["bitfinex","SOLUSD",1728068219925,7.20748,143.75,143.74,0.418]
["bitfinex","SOLUSD",1728068223731,7.08199,143.75,143.74,0.418]
["bitfinex","SOLUSD",1728068224631,17.3888,143.78,143.74,0.418]
["bitfinex","SOLUSD",1728068224806,6.9562,143.76,143.74,0.418]
["bitfinex","SOLUSD",1728068226024,6.9551,143.78,143.74,7.3746]
["bitfinex","SOLUSD",1728068226907,6.9551,143.78,143.75,1.39119847]
["bitfinex","SOLUSD",1728068227133,6.9551,143.78,143.74,8.76576143]
["bitfinex","SOLUSD",1728068228311,6.9551,143.78,143.74,8.34776143]
["bitfinex","SOLUSD",1728068229136,6.9556,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728068230521,6.9556,143.77,143.73,25.7421066]
["bitfinex","SOLUSD",1728068231426,6.9556,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1728068231828,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728068232136,6.9554,143.78,143.74,8.34809865]
["bitfinex","SOLUSD",1728068232309,0.25098,143.8,143.74,1.39119865]
["bitfinex","SOLUSD",1728068232504,6.9556,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1728068234734,6.9556,143.77,143.74,16.282]
["bitfinex","SOLUSD",1728068238529,6.9556,143.77,143.74,16.7]
["bitfinex","SOLUSD",1728068240737,0.25098,143.8,143.74,16.7]
["bitfinex","SOLUSD",1728068240920,6.9563,143.76,143.74,16.7]
["bitfinex","SOLUSD",1728068241315,17.3866,143.79,143.74,0.418]
["bitfinex","SOLUSD",1728068241631,6.9565,143.75,143.74,0.418]
["bitfinex","SOLUSD",1728068242410,17.3866,143.79,143.74,0.418]
["bitfinex","SOLUSD",1728068242630,6.9551,143.78,143.74,7.3745]
["bitfinex","SOLUSD",1728068242836,17.3833,143.82,143.74,0.418]
["bitfinex","SOLUSD",1728068243019,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728068243343,6.9541,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728068243640,17.3833,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1728068243641,6.9546,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728068247641,0.12549,143.81,143.75,24.3466]
["bitfinex","SOLUSD",1728068247824,6.955,143.78,143.75,24.3466]
["bitfinex","SOLUSD",1728068248344,6.9547,143.79,143.76,1.39107308]
["bitfinex","SOLUSD",1728068248916,6.9547,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728068249322,6.9547,143.79,143.76,8.34695381]
["bitfinex","SOLUSD",1728068249517,57.8294,143.87,143.74,39.138084]
["bitfinex","SOLUSD",1728068249725,6.9537,143.81,143.77,17.3888]
["bitfinex","SOLUSD",1728068249942,20.0,143.84,143.78,1.39081995]
["bitfinex","SOLUSD",1728068250144,6.9532,143.82,143.78,8.34551995]
["bitfinex","SOLUSD",1728068250323,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728068250521,25.21751507,143.85,143.79,15.3612]
["bitfinex","SOLUSD",1728068250724,6.9535,143.82,143.79,15.3612]
["bitfinex","SOLUSD",1728068251133,25.21751507,143.85,143.79,15.3612]
["bitfinex","SOLUSD",1728068251527,0.12549,143.84,143.79,15.3612]
["bitfinex","SOLUSD",1728068252129,6.9534,143.82,143.79,15.3612]
["bitfinex","SOLUSD",1728068255230,25.21751507,143.85,143.79,15.3612]
["bitfinex","SOLUSD",1728068255432,6.9528,143.83,143.79,22.3156]
["bitfinex","SOLUSD",1728068255626,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728068255825,7.83791507,143.85,143.79,39.7017]
["bitfinex","SOLUSD",1728068255826,6.9527,143.83,143.79,39.7017]
["bitfinex","SOLUSD",1728068256246,7.83791507,143.85,143.79,32.7473]
["bitfinex","SOLUSD",1728068256426,7.83791507,143.85,143.79,39.7017]
["bitfinex","SOLUSD",1728068257033,0.12549,143.84,143.79,15.3612]
["bitfinex","SOLUSD",1728068257234,7.83791507,143.85,143.79,15.3612]
["bitfinex","SOLUSD",1728068257430,7.83791507,143.85,143.8,24.3389]
["bitfinex","SOLUSD",1728068257431,6.9522,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1728068257647,7.83791507,143.85,143.8,17.385]
["bitfinex","SOLUSD",1728068257947,6.9527,143.83,143.8,18.77557264]
["bitfinex","SOLUSD",1728068258144,7.83791507,143.85,143.79,15.3612]
["bitfinex","SOLUSD",1728068258145,6.9535,143.82,143.79,15.3612]
["bitfinex","SOLUSD",1728068258339,7.83791507,143.85,143.79,15.3612]
["bitfinex","SOLUSD",1728068258544,7.83791507,143.85,143.79,32.747]
["bitfinex","SOLUSD",1728068259142,6.9527,143.83,143.79,39.7014]
["bitfinex","SOLUSD",1728068260355,6.9527,143.83,143.79,40.1194]
["bitfinex","SOLUSD",1728068261542,7.83791507,143.85,143.79,33.165]
["bitfinex","SOLUSD",1728068261729,20.0,143.87,143.82,17.3827]
["bitfinex","SOLUSD",1728068261930,6.9521,143.85,143.8,8.34447493]
["bitfinex","SOLUSD",1728068262155,6.9521,143.84,143.8,8.34447493]
["bitfinex","SOLUSD",1728068262471,6.9523,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728068262761,6.9523,143.84,143.8,30.730884]
["bitfinex","SOLUSD",1728068263152,6.9526,143.83,143.79,40.1191]
["bitfinex","SOLUSD",1728068263337,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728068264157,20.0,143.87,143.8,37.154284]
["bitfinex","SOLUSD",1728068264456,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728068264662,7.83791507,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728068264831,18.36395269,143.93,143.84,15.7578]
["bitfinex","SOLUSD",1728068265361,57.0815,143.94,143.84,15.7578]
["bitfinex","SOLUSD",1728068265857,6.9506,143.88,143.84,15.7578]
["bitfinex","SOLUSD",1728068266234,0.12549,143.91,143.84,15.7578]
["bitfinex","SOLUSD",1728068266443,6.9513,143.86,143.84,15.7578]
["bitfinex","SOLUSD",1728068268369,6.9516,143.85,143.84,15.7578]
["bitfinex","SOLUSD",1728068270942,6.951,143.87,143.84,15.7578]
["bitfinex","SOLUSD",1728068271237,20.12549,143.91,143.84,15.7578]
["bitfinex","SOLUSD",1728068271238,0.12549,143.91,143.84,15.7578]
["bitfinex","SOLUSD",1728068271440,6.9506,143.88,143.84,33.1372]
["bitfinex","SOLUSD",1728068272047,6.9507,143.87,143.84,33.1372]
["bitfinex","SOLUSD",1728068272361,6.9507,143.87,143.84,15.7578]
["bitfinex","SOLUSD",1728068272936,6.9515,143.86,143.84,15.7578]
["bitfinex","SOLUSD",1728068273434,17.62338,143.91,143.84,15.7578]
["bitfinex","SOLUSD",1728068273834,6.9516,143.85,143.84,15.7578]
["bitfinex","SOLUSD",1728068275751,6.9523,143.84,143.81,15.172]
["bitfinex","SOLUSD",1728068276169,6.9528,143.83,143.81,15.172]
["bitfinex","SOLUSD",1728068277056,6.9523,143.84,143.81,15.172]
["bitfinex","SOLUSD",1728068277465,6.9531,143.82,143.81,15.172]
["bitfinex","SOLUSD",1728068277767,6.9536,143.81,143.77,22.577]
["bitfinex","SOLUSD",1728068278447,7.07709,143.86,143.77,28.65003249]
["bitfinex","SOLUSD",1728068278651,20.25098,143.88,143.78,1.39049752]
["bitfinex","SOLUSD",1728068278954,6.9517,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1728068279472,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728068280765,20.0,143.93,143.82,16.197]
["bitfinex","SOLUSD",1728068281068,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728068281567,6.9503,143.88,143.84,8.34232267]
["bitfinex","SOLUSD",1728068281973,6.9499,143.89,143.85,8.3412846]
["bitfinex","SOLUSD",1728068284253,6.9494,143.9,143.85,8.3412846]
["bitfinex","SOLUSD",1728068284566,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728068284774,6.9491,143.91,143.86,24.3287]
["bitfinex","SOLUSD",1728068285072,6.9491,143.91,143.88,15.449]
["bitfinex","SOLUSD",1728068288756,6.9491,143.91,143.89,1.38975911]
["bitfinex","SOLUSD",1728068289260,6.9491,143.91,143.88,15.449]
["bitfinex","SOLUSD",1728068292194,6.9493,143.9,143.88,15.449]
["bitfinex","SOLUSD",1728068293058,6.9497,143.89,143.86,17.3777]
["bitfinex","SOLUSD",1728068293758,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728068293960,6.9503,143.88,143.84,23.3735]
["bitfinex","SOLUSD",1728068294158,22.6246,143.96,143.87,0.12549]
["bitfinex","SOLUSD",1728068294357,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728068294566,6.9474,143.94,143.9,8.33871191]
["bitfinex","SOLUSD",1728068294759,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728068295183,6.9474,143.94,143.91,1.38948189]
["bitfinex","SOLUSD",1728068295586,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728068300486,6.2184,143.96,143.89,17.3739]
["bitfinex","SOLUSD",1728068300669,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728068301069,6.9479,143.93,143.9,30.726084]
["bitfinex","SOLUSD",1728068301585,6.9485,143.92,143.89,17.3739]
["bitfinex","SOLUSD",1728068301889,0.45614727,143.95,143.86,6.6476]
["bitfinex","SOLUSD",1728068302065,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728068302977,6.9478,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1728068303175,6.2184,143.96,143.89,24.3237]
["bitfinex","SOLUSD",1728068303176,6.9474,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728068303380,6.9474,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728068303564,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728068303565,6.9474,143.94,143.9,30.725984]
["bitfinex","SOLUSD",1728068303882,17.3644,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728068303883,6.9469,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728068304069,6.9469,143.95,143.91,41.81903389]
["bitfinex","SOLUSD",1728068304466,6.9469,143.95,143.91,40.4296]
["bitfinex","SOLUSD",1728068305694,6.9475,143.94,143.91,33.4812]
["bitfinex","SOLUSD",1728068306293,6.947,143.95,143.91,40.4299]
["bitfinex","SOLUSD",1728068307889,6.4105,143.98,143.9,0.418]
["bitfinex","SOLUSD",1728068308206,6.9474,143.94,143.9,24.7398]
["bitfinex","SOLUSD",1728068308497,6.9474,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1728068308677,0.8453153,144.11,144.01,15.054]
["bitfinex","SOLUSD",1728068308879,6.6558,144.1,144.02,23.776884]
["bitfinex","SOLUSD",1728068309072,6.6558,144.1,143.97,20.12549]
["bitfinex","SOLUSD",1728068309272,6.6558,144.1,143.99,23.776884]
["bitfinex","SOLUSD",1728068309487,6.6558,144.1,144.0,1.38853298]
["bitfinex","SOLUSD",1728068309807,24.0057,144.1,143.99,23.776884]
["bitfinex","SOLUSD",1728068309969,6.9425,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1728068310504,24.0057,144.1,143.98,17.3633]
["bitfinex","SOLUSD",1728068310505,6.943,144.03,143.98,17.3633]
["bitfinex","SOLUSD",1728068311283,6.943,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1728068312387,6.943,144.03,143.99,1.38859482]
["bitfinex","SOLUSD",1728068312583,6.943,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1728068312774,6.9443,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728068312974,6.9434,144.03,143.97,30.722684]
["bitfinex","SOLUSD",1728068313187,6.9436,144.02,143.97,30.722684]
["bitfinex","SOLUSD",1728068313586,6.9436,144.02,143.97,23.776884]
["bitfinex","SOLUSD",1728068314402,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728068314797,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728068315890,6.9444,144.0,143.97,1.38880589]
["bitfinex","SOLUSD",1728068316692,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728068317406,0.12549,144.05,143.92,6.9481]
["bitfinex","SOLUSD",1728068317407,6.2595,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1728068317708,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728068318012,6.946,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1728068318307,6.946,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1728068319209,6.9478,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1728068319398,6.9478,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1728068320386,6.9478,143.93,143.9,1.38953277]
["bitfinex","SOLUSD",1728068320809,6.9474,143.94,143.91,1.38946628]
["bitfinex","SOLUSD",1728068321009,17.364,143.98,143.91,1.38946628]
["bitfinex","SOLUSD",1728068321010,6.9469,143.95,143.91,1.38946628]
["bitfinex","SOLUSD",1728068321193,6.9469,143.95,143.89,30.40203249]
["bitfinex","SOLUSD",1728068321194,6.9474,143.94,143.89,24.3232]
["bitfinex","SOLUSD",1728068321713,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728068322294,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728068325307,6.9478,143.93,143.9,24.194884]
["bitfinex","SOLUSD",1728068326315,6.9458,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728068326513,6.9453,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728068326721,6.946,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1728068326893,6.9455,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1728068327508,6.946,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728068328922,17.3595,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1728068329089,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728068329927,6.9455,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728068330216,17.3595,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1728068330412,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728068332414,17.3619,144.0,143.91,15.8806]
["bitfinex","SOLUSD",1728068332728,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728068333491,17.3619,144.0,143.92,6.9479]
["bitfinex","SOLUSD",1728068333694,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728068334097,15.0445,144.03,143.95,23.776884]
["bitfinex","SOLUSD",1728068334305,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728068334703,6.9443,144.01,143.98,1.38877432]
["bitfinex","SOLUSD",1728068336314,6.9443,144.01,143.99,1.38871602]
["bitfinex","SOLUSD",1728068336697,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728068336901,6.9443,144.01,143.98,1.38875689]
["bitfinex","SOLUSD",1728068337703,15.0445,144.03,143.98,1.38875689]
["bitfinex","SOLUSD",1728068337912,6.4951,144.05,143.99,1.3885909]
["bitfinex","SOLUSD",1728068338298,6.9426,144.04,144.0,30.721284]
["bitfinex","SOLUSD",1728068338511,6.4951,144.05,144.01,8.33218947]
["bitfinex","SOLUSD",1728068338512,13.4373,144.05,144.01,8.33218947]
["bitfinex","SOLUSD",1728068338828,6.4951,144.05,144.0,41.137684]
["bitfinex","SOLUSD",1728068339009,6.9401,144.09,144.01,13.27941249]
["bitfinex","SOLUSD",1728068339345,17.3465,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1728068339623,17.3465,144.13,144.06,8.32929458]
["bitfinex","SOLUSD",1728068339624,6.9396,144.1,144.06,8.32929458]
["bitfinex","SOLUSD",1728068341232,17.3465,144.13,144.06,8.32929458]
["bitfinex","SOLUSD",1728068341233,7.7845153,144.11,144.06,8.32929458]
["bitfinex","SOLUSD",1728068341436,7.7847153,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1728068341728,0.8453153,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728068341922,0.8453153,144.11,144.08,1.38774315]
["bitfinex","SOLUSD",1728068342227,0.8453153,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728068342727,0.8453153,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728068343634,7.7849153,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1728068344035,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728068344339,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728068344534,6.9397,144.1,144.05,23.776884]
["bitfinex","SOLUSD",1728068344832,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728068345934,6.9407,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728068346122,6.9407,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728068346319,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728068346519,6.9415,144.06,144.01,30.0]
["bitfinex","SOLUSD",1728068346727,24.2526153,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1728068346916,6.9411,144.07,144.01,30.0]
["bitfinex","SOLUSD",1728068347118,6.9406,144.08,144.02,30.38623249]
["bitfinex","SOLUSD",1728068347435,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728068347631,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728068347835,6.9411,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1728068348413,0.12549,144.1,144.0,28.94493249]
["bitfinex","SOLUSD",1728068348715,6.942,144.05,144.0,35.88923249]
["bitfinex","SOLUSD",1728068349111,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728068349532,6.942,144.05,144.03,0.418]
["bitfinex","SOLUSD",1728068351030,24.2526153,144.11,144.03,0.418]
["bitfinex","SOLUSD",1728068351235,24.2526153,144.11,144.03,31.137484]
["bitfinex","SOLUSD",1728068351236,6.9409,144.08,144.03,31.137484]
["bitfinex","SOLUSD",1728068351439,0.8453153,144.11,144.03,24.194884]
["bitfinex","SOLUSD",1728068351741,6.9401,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728068352246,6.9409,144.08,144.03,31.137484]
["bitfinex","SOLUSD",1728068352449,0.8453153,144.11,144.04,1.38809579]
["bitfinex","SOLUSD",1728068352748,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1728068352926,6.9401,144.09,144.05,8.33006202]
["bitfinex","SOLUSD",1728068353121,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728068356423,6.9407,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1728068356929,6.9411,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1728068357522,6.9406,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1728068358251,0.8453153,144.11,144.05,1.38813446]
["bitfinex","SOLUSD",1728068358553,6.9404,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1728068360055,0.8453153,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1728068360357,6.9398,144.1,144.05,23.776884]
["bitfinex","SOLUSD",1728068360648,6.9398,144.1,144.05,30.718784]
["bitfinex","SOLUSD",1728068364260,6.9409,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1728068365155,0.8453153,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1728068365356,6.9411,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1728068366869,0.8453153,144.11,144.03,23.776884]
["bitfinex","SOLUSD",1728068366870,18.1938153,144.11,144.03,23.776884]
["bitfinex","SOLUSD",1728068367345,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728068367751,6.9417,144.06,144.02,30.720184]
["bitfinex","SOLUSD",1728068368732,17.3533,144.07,144.01,1.38834883]
["bitfinex","SOLUSD",1728068368940,6.9429,144.04,144.01,1.38834883]
["bitfinex","SOLUSD",1728068369473,6.9429,144.04,144.02,0.418]
["bitfinex","SOLUSD",1728068371171,0.12549,144.08,144.02,0.418]
["bitfinex","SOLUSD",1728068371460,6.9412,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1728068371638,6.9412,144.07,144.04,1.3882774]
["bitfinex","SOLUSD",1728068372039,6.1588,144.1,144.04,8.3305774]
["bitfinex","SOLUSD",1728068372341,6.1588,144.1,144.04,1.3882774]
["bitfinex","SOLUSD",1728068372662,6.9412,144.07,144.04,1.3882774]
["bitfinex","SOLUSD",1728068373857,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728068374645,6.9412,144.07,144.02,17.7755]
["bitfinex","SOLUSD",1728068374646,6.9412,144.07,144.02,24.7188]
["bitfinex","SOLUSD",1728068375361,0.12549,144.09,144.02,24.7188]
["bitfinex","SOLUSD",1728068375662,6.9418,144.06,144.02,24.7188]
["bitfinex","SOLUSD",1728068375970,6.9418,144.06,144.03,1.38830871]
["bitfinex","SOLUSD",1728068376669,17.47619,144.09,144.03,1.38830871]
["bitfinex","SOLUSD",1728068376972,6.9412,144.07,144.03,8.33120871]
["bitfinex","SOLUSD",1728068377149,6.9425,144.04,144.02,24.194884]
["bitfinex","SOLUSD",1728068377348,6.9421,144.05,144.02,0.418]
["bitfinex","SOLUSD",1728068377564,17.352,144.08,144.02,0.418]
["bitfinex","SOLUSD",1728068377745,6.9417,144.06,144.02,0.418]
["bitfinex","SOLUSD",1728068377954,6.9417,144.06,144.02,7.3614]
["bitfinex","SOLUSD",1728068379055,6.9417,144.06,144.03,1.38831101]
["bitfinex","SOLUSD",1728068380856,6.9417,144.06,144.02,7.3614]
["bitfinex","SOLUSD",1728068381055,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728068381252,6.9412,144.07,144.02,24.7196]
["bitfinex","SOLUSD",1728068387776,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728068388283,6.9412,144.07,144.02,24.7194]
["bitfinex","SOLUSD",1728068388584,6.9416,144.06,144.02,24.7194]
["bitfinex","SOLUSD",1728068389263,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728068389465,6.9401,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1728068389663,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1728068390372,6.9401,144.09,144.04,24.2976]
["bitfinex","SOLUSD",1728068390966,6.1588,144.1,144.04,24.2976]
["bitfinex","SOLUSD",1728068391175,6.9406,144.08,144.04,24.2976]
["bitfinex","SOLUSD",1728068391377,6.9401,144.09,144.04,24.2976]
["bitfinex","SOLUSD",1728068391570,6.9401,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1728068391770,6.9401,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1728068392266,6.9401,144.09,144.04,24.7159]
["bitfinex","SOLUSD",1728068397693,0.8453153,144.11,144.04,24.7159]
["bitfinex","SOLUSD",1728068397877,6.9407,144.08,144.04,24.7159]
["bitfinex","SOLUSD",1728068398079,0.8453153,144.11,144.05,25.16501846]
["bitfinex","SOLUSD",1728068398278,0.8453153,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728068398580,0.8453153,144.11,144.08,1.38783184]
["bitfinex","SOLUSD",1728068399291,1.20905832,144.24,144.12,34.6922]
["bitfinex","SOLUSD",1728068399482,7.7781153,144.25,144.18,6.9353]
["bitfinex","SOLUSD",1728068399688,7.7781153,144.25,144.19,8.32192259]
["bitfinex","SOLUSD",1728068400278,7.7778153,144.25,144.19,40.2585]
["bitfinex","SOLUSD",1728068400491,7.7778153,144.25,144.16,58.709764]
["bitfinex","SOLUSD",1728068400492,0.8453153,144.25,144.16,23.776884]
["bitfinex","SOLUSD",1728068400798,6.9339,144.22,144.17,8.32293901]
["bitfinex","SOLUSD",1728068401179,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728068401381,6.9343,144.21,144.15,24.2787]
["bitfinex","SOLUSD",1728068401584,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728068401793,6.9337,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1728068402097,6.9337,144.23,144.17,8.32317337]
["bitfinex","SOLUSD",1728068402477,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728068403090,6.9338,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728068403399,6.9339,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1728068403773,0.25098,144.24,144.15,24.2791]
["bitfinex","SOLUSD",1728068403994,6.9343,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728068404375,6.9343,144.22,144.17,1.38702997]
["bitfinex","SOLUSD",1728068404593,6.9343,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728068404797,0.8453153,144.25,144.16,44.027864]
["bitfinex","SOLUSD",1728068404979,0.8453153,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1728068405183,0.8453153,144.25,144.21,17.3348]
["bitfinex","SOLUSD",1728068406186,7.7777153,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1728068407100,7.7777153,144.25,144.21,1.38665599]
["bitfinex","SOLUSD",1728068407400,6.9334,144.23,144.2,1.38665585]
["bitfinex","SOLUSD",1728068407583,6.9334,144.23,144.18,17.3392]
["bitfinex","SOLUSD",1728068408786,0.8453153,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1728068408787,7.7781153,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1728068408982,7.7781153,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728068408983,7.7779153,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728068409206,6.9335,144.23,144.19,1.38686693]
["bitfinex","SOLUSD",1728068409397,6.9335,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1728068410093,0.8453153,144.25,144.22,6.9333]
["bitfinex","SOLUSD",1728068411478,0.8453153,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1728068411894,7.7778153,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1728068412100,7.7778153,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728068412285,7.7778153,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1728068412480,7.7778153,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728068412894,0.8453153,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728068413086,0.8453153,144.25,144.23,1.38648088]
["bitfinex","SOLUSD",1728068413685,0.8453153,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1728068413686,0.8453153,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1728068413898,0.8453153,144.25,144.22,1.38654222]
["bitfinex","SOLUSD",1728068414986,0.8453153,144.25,144.22,8.32024222]
["bitfinex","SOLUSD",1728068415411,0.8453153,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728068416087,7.7777153,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728068417312,7.7777153,144.25,144.22,1.38658428]
["bitfinex","SOLUSD",1728068419422,0.8453153,144.25,144.24,23.776884]
["bitfinex","SOLUSD",1728068419790,0.8453153,144.25,144.24,1.3861982]
["bitfinex","SOLUSD",1728068421116,0.8453153,144.25,144.24,8.3189982]
["bitfinex","SOLUSD",1728068421718,0.8453153,144.25,144.23,24.266]
["bitfinex","SOLUSD",1728068422289,0.8453153,144.25,144.23,17.3328]
["bitfinex","SOLUSD",1728068422500,0.8453153,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1728068424211,0.8453153,144.25,144.22,1.38649063]
["bitfinex","SOLUSD",1728068424514,0.8453153,144.25,144.22,8.32009063]
["bitfinex","SOLUSD",1728068424700,0.8453153,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1728068425405,0.8453153,144.25,144.22,24.2676]
["bitfinex","SOLUSD",1728068426830,0.8453153,144.25,144.23,1.38642142]
["bitfinex","SOLUSD",1728068427025,0.8453153,144.25,144.23,8.31962142]
["bitfinex","SOLUSD",1728068427326,0.8453153,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728068427707,0.8453153,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1728068428043,0.8453153,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1728068428044,0.8453153,144.25,144.24,8.31908508]
["bitfinex","SOLUSD",1728068429826,0.8453153,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728068430209,0.8453153,144.25,144.24,32.22137715]
["bitfinex","SOLUSD",1728068430916,0.8453153,144.25,144.24,30.835174]
["bitfinex","SOLUSD",1728068431128,0.8453153,144.25,144.24,30.709684]
["bitfinex","SOLUSD",1728068431319,0.8453153,144.25,144.24,32.09575053]
["bitfinex","SOLUSD",1728068432510,0.8453153,144.25,144.24,32.22120423]
["bitfinex","SOLUSD",1728068434111,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068434428,0.8453153,144.25,144.24,32.34665721]
["bitfinex","SOLUSD",1728068434626,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068436414,0.8453153,144.25,144.24,32.34650955]
["bitfinex","SOLUSD",1728068437629,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068438319,0.8453153,144.25,144.24,32.3464557]
["bitfinex","SOLUSD",1728068438631,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068439020,0.8453153,144.25,144.24,32.34645659]
["bitfinex","SOLUSD",1728068439527,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068439732,0.8453153,144.25,144.24,32.3464538]
["bitfinex","SOLUSD",1728068440025,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068444031,0.8453153,144.25,144.24,32.34650394]
["bitfinex","SOLUSD",1728068444457,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068445709,0.8453153,144.25,144.24,39.64479397]
["bitfinex","SOLUSD",1728068445911,0.8453153,144.25,144.24,30.960664]
["bitfinex","SOLUSD",1728068450424,0.8453153,144.25,144.24,31.378664]
["bitfinex","SOLUSD",1728068451118,0.8453153,144.25,144.24,32.76446478]
["bitfinex","SOLUSD",1728068451319,0.8453153,144.25,144.24,31.378664]
["bitfinex","SOLUSD",1728068453558,0.8453153,144.25,144.24,7.3508]
["bitfinex","SOLUSD",1728068454145,0.8453153,144.25,144.24,0.418]
["bitfinex","SOLUSD",1728068455630,0.8453153,144.25,144.24,8.73711877]
["bitfinex","SOLUSD",1728068455862,0.8453153,144.25,144.24,31.378664]
["bitfinex","SOLUSD",1728068456239,0.8453153,144.25,144.24,32.7645631]
["bitfinex","SOLUSD",1728068456664,6.003,144.48,144.36,7.17808]
["bitfinex","SOLUSD",1728068456839,6.9237,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1728068457168,16.2955,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1728068457339,16.2955,144.44,144.36,23.902374]
["bitfinex","SOLUSD",1728068457535,6.9243,144.42,144.36,30.829374]
["bitfinex","SOLUSD",1728068457947,6.9243,144.42,144.37,1.38488104]
["bitfinex","SOLUSD",1728068458145,6.9245,144.42,144.36,23.776884]
["bitfinex","SOLUSD",1728068458370,6.9234,144.44,144.38,7.05159]
["bitfinex","SOLUSD",1728068458679,6.9234,144.44,144.38,30.828474]
["bitfinex","SOLUSD",1728068459046,6.9241,144.43,144.38,23.776884]
["bitfinex","SOLUSD",1728068459248,6.9247,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1728068460867,13.2066,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728068461270,6.2814,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728068461458,6.2814,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1728068461647,6.9262,144.38,144.34,23.902374]
["bitfinex","SOLUSD",1728068461844,7.7710153,144.39,144.34,23.776884]
["bitfinex","SOLUSD",1728068462266,0.8453153,144.39,144.35,1.38507716]
["bitfinex","SOLUSD",1728068462468,0.8453153,144.39,144.34,17.3201]
["bitfinex","SOLUSD",1728068462773,0.8453153,144.39,144.35,30.704384]
["bitfinex","SOLUSD",1728068463148,0.8453153,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1728068464251,0.8453153,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1728068466663,0.8453153,144.39,144.38,32.08778761]
["bitfinex","SOLUSD",1728068466870,0.8453153,144.39,144.38,30.702984]
["bitfinex","SOLUSD",1728068467055,0.8453153,144.39,144.37,30.703384]
["bitfinex","SOLUSD",1728068467653,0.8453153,144.39,144.36,17.44239]
["bitfinex","SOLUSD",1728068467841,0.8453153,144.39,144.36,17.3169]
["bitfinex","SOLUSD",1728068469150,0.8453153,144.39,144.36,24.244]
["bitfinex","SOLUSD",1728068469567,7.7709153,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1728068469769,6.9261,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728068469948,6.9261,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1728068470348,6.9267,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728068471154,0.8453153,144.39,144.33,24.2492]
["bitfinex","SOLUSD",1728068472071,6.9266,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728068472370,6.9266,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1728068472571,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728068472876,6.9271,144.36,144.33,0.418]
["bitfinex","SOLUSD",1728068473068,6.9267,144.37,144.33,7.3465]
["bitfinex","SOLUSD",1728068473269,6.9261,144.38,144.34,1.38528879]
["bitfinex","SOLUSD",1728068473777,6.9261,144.38,144.33,7.3465]
["bitfinex","SOLUSD",1728068474076,6.9261,144.38,144.34,1.38519662]
["bitfinex","SOLUSD",1728068474282,6.9261,144.38,144.33,7.3464]
["bitfinex","SOLUSD",1728068475260,0.8453153,144.39,144.33,0.418]
["bitfinex","SOLUSD",1728068475577,6.927,144.37,144.33,7.3464]
["bitfinex","SOLUSD",1728068475755,6.927,144.37,144.34,1.38521807]
["bitfinex","SOLUSD",1728068476576,6.927,144.37,144.33,7.3464]
["bitfinex","SOLUSD",1728068477177,6.9262,144.38,144.33,7.3464]
["bitfinex","SOLUSD",1728068477359,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728068478064,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728068478372,0.8453153,144.39,144.32,17.3217]
["bitfinex","SOLUSD",1728068478684,6.9271,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1728068478980,13.1935,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1728068479674,13.1935,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1728068479675,6.2664,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1728068479975,22.8137,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1728068480161,6.9284,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1728068480475,6.9284,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1728068480661,6.9284,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1728068481285,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728068481580,6.9284,144.34,144.31,1.38555662]
["bitfinex","SOLUSD",1728068481758,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728068484468,6.9284,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1728068487469,6.9277,144.35,144.3,1.38556384]
["bitfinex","SOLUSD",1728068489081,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728068489297,6.9277,144.35,144.32,1.3854851]
["bitfinex","SOLUSD",1728068492898,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728068493697,6.9288,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1728068493987,6.9288,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1728068494373,6.9288,144.33,144.3,1.38566143]
["bitfinex","SOLUSD",1728068494595,6.9288,144.33,144.31,0.418]
["bitfinex","SOLUSD",1728068495182,6.9284,144.34,144.32,1.38566113]
["bitfinex","SOLUSD",1728068496375,22.8137,144.36,144.31,0.418]
["bitfinex","SOLUSD",1728068496584,6.9279,144.35,144.31,0.418]
["bitfinex","SOLUSD",1728068496894,22.8137,144.36,144.31,0.418]
["bitfinex","SOLUSD",1728068496895,6.9281,144.34,144.31,0.418]
["bitfinex","SOLUSD",1728068497098,6.9281,144.34,144.31,1.80356201]
["bitfinex","SOLUSD",1728068497270,6.9281,144.34,144.31,0.418]
["bitfinex","SOLUSD",1728068497479,6.9281,144.34,144.31,1.80354494]
["bitfinex","SOLUSD",1728068497678,6.9281,144.34,144.31,0.418]
["bitfinex","SOLUSD",1728068499001,22.8137,144.36,144.32,1.38554131]
["bitfinex","SOLUSD",1728068499192,22.8137,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728068499496,22.8137,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728068499886,29.7409,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728068500290,22.8137,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1728068501100,22.8137,144.36,144.31,0.418]
["bitfinex","SOLUSD",1728068501395,6.9277,144.35,144.31,7.3474]
["bitfinex","SOLUSD",1728068501714,22.8137,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1728068501898,22.8137,144.36,144.31,17.7413]
["bitfinex","SOLUSD",1728068501899,22.8137,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728068503121,29.7409,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728068503913,6.928,144.35,144.31,17.7413]
["bitfinex","SOLUSD",1728068504103,22.8137,144.36,144.31,17.7413]
["bitfinex","SOLUSD",1728068504931,6.9281,144.34,144.31,17.7413]
["bitfinex","SOLUSD",1728068505300,6.9281,144.34,144.32,1.3855323]
["bitfinex","SOLUSD",1728068505698,6.9277,144.35,144.32,1.3855323]
["bitfinex","SOLUSD",1728068506397,29.7409,144.36,144.32,1.3855323]
["bitfinex","SOLUSD",1728068507004,29.7409,144.36,144.31,24.6704]
["bitfinex","SOLUSD",1728068507519,6.9277,144.35,144.31,24.6704]
["bitfinex","SOLUSD",1728068508024,6.9277,144.35,144.32,1.38546406]
["bitfinex","SOLUSD",1728068509426,22.8137,144.36,144.32,1.38546406]
["bitfinex","SOLUSD",1728068509624,29.7409,144.36,144.32,1.38546406]
["bitfinex","SOLUSD",1728068510528,29.7409,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1728068510724,6.2664,144.36,144.33,17.321]
["bitfinex","SOLUSD",1728068510901,6.2664,144.36,144.34,1.38531486]
["bitfinex","SOLUSD",1728068512122,0.8453153,144.39,144.37,6.9263]
["bitfinex","SOLUSD",1728068512319,0.8453153,144.39,144.38,1.3849248]
["bitfinex","SOLUSD",1728068513034,0.8453153,144.39,144.38,8.3110248]
["bitfinex","SOLUSD",1728068513725,0.8453153,144.39,144.37,17.316]
["bitfinex","SOLUSD",1728068514100,0.8453153,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728068514307,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068515225,7.7709153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068515535,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068518828,0.8453153,144.39,144.38,1.80299897]
["bitfinex","SOLUSD",1728068519405,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068520307,0.8453153,144.39,144.38,1.80300212]
["bitfinex","SOLUSD",1728068520708,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068526027,7.7709153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068526234,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068530933,7.7709153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068532220,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068534515,7.7709153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068534722,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068535234,0.8453153,144.39,144.38,31.246474]
["bitfinex","SOLUSD",1728068535436,0.8453153,144.39,144.38,31.371964]
["bitfinex","SOLUSD",1728068536138,0.8453153,144.39,144.38,31.246474]
["bitfinex","SOLUSD",1728068536343,7.7709153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068537630,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068541351,7.7709153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068542346,0.8453153,144.39,144.38,0.418]
["bitfinex","SOLUSD",1728068542556,0.8453153,144.39,144.38,8.72908418]
["bitfinex","SOLUSD",1728068543123,0.8453153,144.39,144.38,8.85457418]
["bitfinex","SOLUSD",1728068543346,0.8453153,144.39,144.38,32.63145818]
["bitfinex","SOLUSD",1728068543739,0.8453153,144.39,144.38,31.246474]
["bitfinex","SOLUSD",1728068544929,0.8453153,144.39,144.38,32.75666882]
["bitfinex","SOLUSD",1728068545124,0.8453153,144.39,144.38,31.371964]
["bitfinex","SOLUSD",1728068545621,0.8453153,144.39,144.38,62.11617386]
["bitfinex","SOLUSD",1728068546631,0.8453153,144.39,144.38,60.73153159]
["bitfinex","SOLUSD",1728068546837,0.8453153,144.39,144.38,80.73153159]
["bitfinex","SOLUSD",1728068547746,0.8453153,144.39,144.38,110.73153159]
["bitfinex","SOLUSD",1728068548250,0.8453153,144.39,144.38,112.11585203]
["bitfinex","SOLUSD",1728068549329,6.261,144.48,144.39,44.027864]
["bitfinex","SOLUSD",1728068549562,6.9194,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1728068551237,22.5154,144.53,144.45,17.3063]
["bitfinex","SOLUSD",1728068551434,22.5154,144.53,144.45,24.2289]
["bitfinex","SOLUSD",1728068552263,17.2994,144.52,144.42,17.3101]
["bitfinex","SOLUSD",1728068552430,6.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728068553631,17.2994,144.52,144.42,17.3101]
["bitfinex","SOLUSD",1728068553847,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728068554044,6.921,144.49,144.44,8.30738055]
["bitfinex","SOLUSD",1728068554361,6.921,144.49,144.45,22.0614]
["bitfinex","SOLUSD",1728068554539,6.9191,144.53,144.48,6.921]
["bitfinex","SOLUSD",1728068554727,6.9191,144.53,144.49,1.38393631]
["bitfinex","SOLUSD",1728068555927,0.8453153,144.54,144.49,1.38393631]
["bitfinex","SOLUSD",1728068556132,6.9194,144.52,144.49,1.38393631]
["bitfinex","SOLUSD",1728068556551,6.9194,144.52,144.49,1.80193631]
["bitfinex","SOLUSD",1728068558240,6.919,144.53,144.49,1.80193631]
["bitfinex","SOLUSD",1728068559056,7.7638153,144.54,144.49,8.72273631]
["bitfinex","SOLUSD",1728068560159,0.8453153,144.54,144.51,23.902374]
["bitfinex","SOLUSD",1728068560456,0.8453153,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1728068560760,0.8453153,144.54,144.5,15.1387]
["bitfinex","SOLUSD",1728068560964,0.8453153,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1728068561633,0.8453153,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1728068561959,0.8453153,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1728068562253,0.8453153,144.54,144.53,32.20458951]
["bitfinex","SOLUSD",1728068562758,0.8453153,144.54,144.53,30.821274]
["bitfinex","SOLUSD",1728068563057,0.8453153,144.54,144.53,32.32995512]
["bitfinex","SOLUSD",1728068563258,0.8453153,144.54,144.53,30.946764]
["bitfinex","SOLUSD",1728068565843,0.2,144.55,144.53,60.54977211]
["bitfinex","SOLUSD",1728068566170,0.2,144.55,144.54,43.87673159]
["bitfinex","SOLUSD",1728068566468,0.2,144.55,144.54,63.87673159]
["bitfinex","SOLUSD",1728068567759,0.2,144.55,144.54,50.946364]
["bitfinex","SOLUSD",1728068567967,6.0935,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1728068568165,6.0935,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728068568554,7.7571153,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728068568757,7.7571153,144.68,144.64,1.38254796]
["bitfinex","SOLUSD",1728068569370,7.7571153,144.68,144.64,8.29614796]
["bitfinex","SOLUSD",1728068569765,7.7571153,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728068569973,7.7571153,144.68,144.63,8.29661835]
["bitfinex","SOLUSD",1728068570552,7.7571153,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728068571466,6.9126,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728068571846,0.8453153,144.68,144.6,15.1174]
["bitfinex","SOLUSD",1728068572156,0.8453153,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728068572346,0.8453153,144.68,144.67,30.814574]
["bitfinex","SOLUSD",1728068572552,0.8453153,144.68,144.67,32.32199214]
["bitfinex","SOLUSD",1728068572764,0.8453153,144.68,144.67,30.940064]
["bitfinex","SOLUSD",1728068573060,0.8453153,144.68,144.67,30.814574]
["bitfinex","SOLUSD",1728068573264,0.8453153,144.68,144.67,30.940064]
["bitfinex","SOLUSD",1728068573855,0.8453153,144.68,144.67,46.563274]
["bitfinex","SOLUSD",1728068574671,0.8453153,144.68,144.67,30.689084]
["bitfinex","SOLUSD",1728068574869,0.8453153,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728068575182,0.8453153,144.68,144.67,8.29436948]
["bitfinex","SOLUSD",1728068575479,0.8453153,144.68,144.67,1.38216948]
["bitfinex","SOLUSD",1728068575885,0.8453153,144.68,144.67,8.29436948]
["bitfinex","SOLUSD",1728068576886,0.8453153,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728068577099,0.8453153,144.68,144.67,30.814574]
["bitfinex","SOLUSD",1728068578478,0.8453153,144.68,144.67,30.940064]
["bitfinex","SOLUSD",1728068578871,17.2656,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1728068578872,6.968,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1728068579079,6.9077,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1728068579782,6.9077,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728068579988,22.7256,144.79,144.71,6.9099]
["bitfinex","SOLUSD",1728068580286,6.9074,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1728068580484,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1728068580691,22.7256,144.79,144.73,18.65413116]
["bitfinex","SOLUSD",1728068580692,29.6322,144.79,144.73,18.65413116]
["bitfinex","SOLUSD",1728068580882,6.9075,144.77,144.73,17.2725]
["bitfinex","SOLUSD",1728068581894,22.7256,144.79,144.72,6.9096]
["bitfinex","SOLUSD",1728068582076,6.9075,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1728068582470,22.7256,144.79,144.73,1.38166861]
["bitfinex","SOLUSD",1728068582683,22.7256,144.79,144.74,17.2714]
["bitfinex","SOLUSD",1728068583174,6.9072,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1728068583373,6.9072,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1728068583791,6.9072,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1728068584698,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728068584994,6.9081,144.76,144.71,24.1858]
["bitfinex","SOLUSD",1728068585501,6.9085,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728068585881,6.9085,144.75,144.71,24.1858]
["bitfinex","SOLUSD",1728068586400,6.9085,144.75,144.72,1.38174768]
["bitfinex","SOLUSD",1728068586584,22.7256,144.79,144.72,1.38174768]
["bitfinex","SOLUSD",1728068586785,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728068587200,6.9076,144.77,144.73,1.38162574]
["bitfinex","SOLUSD",1728068587496,22.7256,144.79,144.73,1.38162574]
["bitfinex","SOLUSD",1728068587694,22.7256,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1728068588202,0.8453153,144.82,144.75,17.2705]
["bitfinex","SOLUSD",1728068588382,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728068588583,6.9056,144.81,144.75,17.2705]
["bitfinex","SOLUSD",1728068588782,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728068589401,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728068589582,0.8453153,144.82,144.8,6.9056]
["bitfinex","SOLUSD",1728068589791,0.8453153,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728068589977,0.8453153,144.82,144.8,17.2645]
["bitfinex","SOLUSD",1728068590178,0.8453153,144.82,144.81,1.3809953]
["bitfinex","SOLUSD",1728068590404,0.8453153,144.82,144.74,0.12549]
["bitfinex","SOLUSD",1728068590576,0.8453153,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1728068590917,0.8453153,144.82,144.79,17.2652]
["bitfinex","SOLUSD",1728068591113,0.8453153,144.82,144.79,24.1717]
["bitfinex","SOLUSD",1728068591287,0.8453153,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728068591487,0.8453153,144.82,144.79,17.2652]
["bitfinex","SOLUSD",1728068591683,0.8453153,144.82,144.79,24.1717]
["bitfinex","SOLUSD",1728068592210,0.8453153,144.82,144.78,7.03209]
["bitfinex","SOLUSD",1728068592415,0.8453153,144.82,144.78,23.902374]
["bitfinex","SOLUSD",1728068592707,0.8453153,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728068593209,0.8453153,144.82,144.81,8.28635836]
["bitfinex","SOLUSD",1728068593713,0.8453153,144.82,144.81,23.902374]
["bitfinex","SOLUSD",1728068593922,0.8453153,144.82,144.8,17.2651]
["bitfinex","SOLUSD",1728068594298,0.8453153,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1728068594634,0.8453153,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728068594794,0.8453153,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728068594991,0.8453153,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728068595392,0.8453153,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1728068595913,0.8453153,144.82,144.79,24.1719]
["bitfinex","SOLUSD",1728068596302,0.8453153,144.82,144.79,17.2655]
["bitfinex","SOLUSD",1728068597085,0.8453153,144.82,144.79,24.172]
["bitfinex","SOLUSD",1728068597691,0.8453153,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728068597899,0.8453153,144.82,144.79,24.172]
["bitfinex","SOLUSD",1728068598312,0.8453153,144.82,144.79,17.2655]
["bitfinex","SOLUSD",1728068598506,0.8453153,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728068598703,0.8453153,144.82,144.81,30.933464]
["bitfinex","SOLUSD",1728068598905,0.8453153,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728068599223,0.8453153,144.82,144.79,24.1719]
["bitfinex","SOLUSD",1728068599594,0.8453153,144.82,144.71,26.62117997]
["bitfinex","SOLUSD",1728068599595,6.062,144.81,144.71,6.5154]
["bitfinex","SOLUSD",1728068599802,6.062,144.81,144.62,34.5731]
["bitfinex","SOLUSD",1728068599803,6.9061,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1728068600010,6.062,144.81,144.73,17.2732]
["bitfinex","SOLUSD",1728068600328,6.9069,144.79,144.73,24.1825]
["bitfinex","SOLUSD",1728068600623,6.9069,144.79,144.74,0.418]
["bitfinex","SOLUSD",1728068600917,6.9079,144.77,144.74,0.418]
["bitfinex","SOLUSD",1728068601127,6.908,144.76,144.74,0.418]
["bitfinex","SOLUSD",1728068601415,6.9075,144.77,144.74,0.418]
["bitfinex","SOLUSD",1728068601621,6.908,144.76,144.74,0.418]
["bitfinex","SOLUSD",1728068601795,34.3125153,144.82,144.67,17.2806]
["bitfinex","SOLUSD",1728068601796,6.9099,144.72,144.67,17.2806]
["bitfinex","SOLUSD",1728068601997,22.7024,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1728068601998,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728068602419,22.7024,144.75,144.67,17.2806]
["bitfinex","SOLUSD",1728068602600,6.9108,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1728068602803,0.12549,144.74,144.63,24.1981]
["bitfinex","SOLUSD",1728068603001,6.9119,144.68,144.63,24.1981]
["bitfinex","SOLUSD",1728068603213,6.9113,144.7,144.63,17.2843]
["bitfinex","SOLUSD",1728068603414,6.9115,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1728068603615,6.9118,144.68,144.63,24.1984]
["bitfinex","SOLUSD",1728068604118,0.12549,144.72,144.61,6.9147]
["bitfinex","SOLUSD",1728068604327,0.12549,144.72,144.59,24.5228297]
["bitfinex","SOLUSD",1728068604328,6.9133,144.65,144.59,24.5228297]
["bitfinex","SOLUSD",1728068604505,6.9145,144.63,144.59,7.2336297]
["bitfinex","SOLUSD",1728068604705,15.3946,144.67,144.55,24.2121]
["bitfinex","SOLUSD",1728068604706,6.9151,144.61,144.55,24.2121]
["bitfinex","SOLUSD",1728068605207,0.25098,144.65,144.55,24.2121]
["bitfinex","SOLUSD",1728068605522,0.25098,144.65,144.51,15.2881]
["bitfinex","SOLUSD",1728068605523,6.9161,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1728068605819,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728068606017,6.9161,144.59,144.52,6.9189]
["bitfinex","SOLUSD",1728068606222,6.0486,144.57,144.52,6.9189]
["bitfinex","SOLUSD",1728068606426,6.0486,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1728068606611,6.0486,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1728068606815,6.0486,144.57,144.54,17.2959]
["bitfinex","SOLUSD",1728068607299,6.0486,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1728068607499,6.9175,144.56,144.5,24.2205]
["bitfinex","SOLUSD",1728068608118,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728068609322,12.9656,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1728068609640,6.0486,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1728068609833,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728068610137,6.9175,144.56,144.5,24.2207]
["bitfinex","SOLUSD",1728068610303,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728068611029,6.0486,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1728068611212,6.918,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1728068611418,6.0486,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1728068611609,6.9179,144.56,144.5,24.2207]
["bitfinex","SOLUSD",1728068611812,6.9182,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1728068612502,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728068612914,6.9184,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1728068613123,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1728068613445,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728068613619,6.9181,144.55,144.45,23.776884]
["bitfinex","SOLUSD",1728068613949,6.9181,144.55,144.5,17.3009]
["bitfinex","SOLUSD",1728068615224,6.9185,144.54,144.5,17.3009]
["bitfinex","SOLUSD",1728068615723,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728068615934,6.9185,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1728068616438,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728068617727,6.918,144.55,144.48,17.3024]
["bitfinex","SOLUSD",1728068617927,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728068618142,6.0486,144.57,144.49,1.3839463]
["bitfinex","SOLUSD",1728068618359,6.9175,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728068618824,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728068619441,6.0486,144.57,144.5,17.3]
["bitfinex","SOLUSD",1728068619629,6.0486,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1728068619823,6.0486,144.57,144.52,24.2168]
["bitfinex","SOLUSD",1728068620029,6.0486,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728068620225,6.0486,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728068620738,6.0486,144.57,144.52,17.2975]
["bitfinex","SOLUSD",1728068620949,6.0486,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728068622154,12.9657,144.57,144.52,24.2168]
["bitfinex","SOLUSD",1728068623546,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728068623752,0.12549,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1728068624047,0.12549,144.56,144.43,49.7791]
["bitfinex","SOLUSD",1728068624048,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728068624951,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728068625826,6.918,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1728068626035,0.12549,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1728068626361,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728068627166,0.12549,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1728068627341,6.0486,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728068628154,6.9189,144.54,144.48,17.3025]
["bitfinex","SOLUSD",1728068628475,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728068629475,6.0486,144.57,144.43,77.12855181]
["bitfinex","SOLUSD",1728068629788,6.9175,144.56,144.51,6.9194]
["bitfinex","SOLUSD",1728068629960,6.9175,144.56,144.51,8.30324889]
["bitfinex","SOLUSD",1728068630471,6.0486,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728068631058,12.9657,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1728068631459,6.0486,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728068631660,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728068632676,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728068633753,6.919,144.53,144.49,24.2229]
["bitfinex","SOLUSD",1728068633956,6.0486,144.57,144.49,24.2229]
["bitfinex","SOLUSD",1728068634156,6.0486,144.57,144.49,17.3021]
["bitfinex","SOLUSD",1728068634157,6.9191,144.53,144.49,17.3021]
["bitfinex","SOLUSD",1728068634860,0.25098,144.56,144.43,57.02277184]
["bitfinex","SOLUSD",1728068635156,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728068635474,0.25098,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1728068635475,22.2638,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1728068636454,6.9209,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1728068636655,22.2638,144.52,144.45,17.3064]
["bitfinex","SOLUSD",1728068637059,22.2638,144.52,144.45,24.2291]
["bitfinex","SOLUSD",1728068637060,6.9207,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1728068637761,6.9209,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1728068638082,22.2638,144.52,144.39,23.77611464]
["bitfinex","SOLUSD",1728068638083,0.12549,144.51,144.42,17.3104]
["bitfinex","SOLUSD",1728068638284,0.25098,144.51,144.42,17.3104]
["bitfinex","SOLUSD",1728068638460,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1728068639082,6.922,144.47,144.42,24.2346]
["bitfinex","SOLUSD",1728068639251,6.9224,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1728068639689,6.0666,144.45,144.42,17.3104]
["bitfinex","SOLUSD",1728068640455,6.0666,144.45,144.42,24.2345]
["bitfinex","SOLUSD",1728068641659,6.0666,144.45,144.42,17.3104]
["bitfinex","SOLUSD",1728068642178,6.0666,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728068643185,6.0666,144.45,144.42,17.3104]
["bitfinex","SOLUSD",1728068643390,6.0666,144.45,144.42,24.2345]
["bitfinex","SOLUSD",1728068644487,6.0666,144.45,144.42,17.3104]
["bitfinex","SOLUSD",1728068644662,12.9894,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728068645061,6.0666,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1728068645570,6.0666,144.45,144.35,34.6368]
["bitfinex","SOLUSD",1728068645772,6.9246,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728068646161,6.4968,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728068646363,15.081,144.4,144.33,17.321]
["bitfinex","SOLUSD",1728068646688,15.081,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728068647077,22.0063,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1728068647894,15.081,144.4,144.35,17.3183]
["bitfinex","SOLUSD",1728068648182,15.081,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728068648585,22.0062,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728068648771,15.081,144.4,144.35,17.3183]
["bitfinex","SOLUSD",1728068648974,15.081,144.4,144.32,0.8453153]
["bitfinex","SOLUSD",1728068649173,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728068649374,15.081,144.4,144.34,17.3194]
["bitfinex","SOLUSD",1728068649965,22.0063,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728068650296,6.9256,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728068650473,6.9256,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1728068652377,6.9262,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1728068653680,6.9257,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1728068655189,15.081,144.4,144.34,24.2473]
["bitfinex","SOLUSD",1728068655394,6.9262,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1728068656088,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728068656291,6.9271,144.36,144.32,0.8453153]
["bitfinex","SOLUSD",1728068657907,13.2266,144.35,144.32,0.8453153]
["bitfinex","SOLUSD",1728068658391,6.2989,144.35,144.32,0.8453153]
["bitfinex","SOLUSD",1728068658595,6.9281,144.34,144.32,0.8453153]
["bitfinex","SOLUSD",1728068659004,15.4948,144.33,144.32,0.8453153]
["bitfinex","SOLUSD",1728068659389,22.4233,144.33,144.32,0.8453153]
["bitfinex","SOLUSD",1728068659590,22.54879,144.33,144.32,0.8453153]
["bitfinex","SOLUSD",1728068660593,22.54879,144.33,144.25,24.2626]
["bitfinex","SOLUSD",1728068660594,6.9303,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1728068661109,6.0933,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1728068661314,6.0933,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1728068661805,13.0241,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1728068662008,6.0933,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1728068663308,13.0239,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1728068663700,7.05679,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728068664310,6.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728068664498,0.12549,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728068664693,7.05649,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728068664894,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728068665098,6.9315,144.27,144.22,17.3343]
["bitfinex","SOLUSD",1728068665416,22.131,144.27,144.22,24.268]
["bitfinex","SOLUSD",1728068665719,15.1995,144.27,144.22,24.268]
["bitfinex","SOLUSD",1728068666019,6.9329,144.24,144.19,17.338]
["bitfinex","SOLUSD",1728068666220,6.9329,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1728068666424,6.9334,144.23,144.19,17.338]
["bitfinex","SOLUSD",1728068666725,13.0342,144.23,144.19,17.338]
["bitfinex","SOLUSD",1728068667208,6.1008,144.23,144.18,7.7809153]
["bitfinex","SOLUSD",1728068667518,6.1008,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728068667731,6.1008,144.23,144.18,18.1837153]
["bitfinex","SOLUSD",1728068667899,6.1008,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728068668299,6.9338,144.22,144.18,25.1194153]
["bitfinex","SOLUSD",1728068669031,13.0342,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728068669596,13.0342,144.23,144.18,18.1837153]
["bitfinex","SOLUSD",1728068669804,13.0342,144.23,144.18,25.1193153]
["bitfinex","SOLUSD",1728068671818,6.9345,144.21,144.18,0.8453153]
["bitfinex","SOLUSD",1728068673230,0.12549,144.22,144.18,0.8453153]
["bitfinex","SOLUSD",1728068673611,6.1008,144.23,144.18,7.7810153]
["bitfinex","SOLUSD",1728068673826,7.05969,144.22,144.18,0.8453153]
["bitfinex","SOLUSD",1728068674137,6.9347,144.21,144.18,0.8453153]
["bitfinex","SOLUSD",1728068674829,0.12549,144.22,144.18,0.8453153]
["bitfinex","SOLUSD",1728068675128,6.9349,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068675311,7.06069,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068675507,0.12549,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068675711,23.125,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068676110,16.1901,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068676518,23.1249,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068678210,16.1901,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068679006,23.125,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068679512,6.9352,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068679924,16.1901,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068680232,23.1251,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068680538,6.9352,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068681336,7.06069,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068689436,16.1901,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068689637,6.1008,144.23,144.18,0.8453153]
["bitfinex","SOLUSD",1728068689935,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728068690239,22.7307,144.27,144.19,17.3376]
["bitfinex","SOLUSD",1728068690420,22.7307,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1728068690615,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728068690816,22.7307,144.27,144.19,17.3376]
["bitfinex","SOLUSD",1728068691034,29.6621,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728068691538,13.439,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728068692436,13.439,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728068694840,6.5076,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728068695023,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728068695338,6.9319,144.26,144.21,17.335]
["bitfinex","SOLUSD",1728068695545,6.9319,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1728068697147,0.12549,144.26,144.18,18.1839153]
["bitfinex","SOLUSD",1728068697324,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728068697524,6.9329,144.24,144.18,18.1839153]
["bitfinex","SOLUSD",1728068697827,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728068698443,6.9329,144.24,144.18,18.1839153]
["bitfinex","SOLUSD",1728068698444,33.2451,144.31,144.22,17.3336]
["bitfinex","SOLUSD",1728068698651,6.9308,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728068700037,22.8504,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728068700237,22.8504,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728068700433,13.3235,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728068701028,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728068701266,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728068701429,6.3944,144.35,144.29,1.38602688]
["bitfinex","SOLUSD",1728068701635,6.3944,144.35,144.3,17.324]
["bitfinex","SOLUSD",1728068702133,6.9281,144.34,144.3,17.324]
["bitfinex","SOLUSD",1728068702337,6.9281,144.34,144.3,24.254]
["bitfinex","SOLUSD",1728068703058,6.3944,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728068703349,13.322,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728068704364,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728068705948,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728068706828,0.12549,144.37,144.3,17.324]
["bitfinex","SOLUSD",1728068707038,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728068707765,6.929,144.32,144.27,24.259]
["bitfinex","SOLUSD",1728068708635,6.9297,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1728068709048,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728068709630,6.1675,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1728068709831,6.1675,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728068710024,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728068711871,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728068712267,6.9276,144.35,144.31,17.3236]
["bitfinex","SOLUSD",1728068712579,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728068712876,6.9287,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1728068713553,6.9291,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1728068714359,6.9295,144.31,144.28,17.3268]
["bitfinex","SOLUSD",1728068714568,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728068714747,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728068714952,6.9295,144.31,144.25,33.4629]
["bitfinex","SOLUSD",1728068714953,6.6319,144.32,144.25,24.2628]
["bitfinex","SOLUSD",1728068715169,23.0917,144.32,144.25,24.2628]
["bitfinex","SOLUSD",1728068715545,6.9308,144.29,144.25,17.3306]
["bitfinex","SOLUSD",1728068715747,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728068717068,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728068717269,23.0917,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728068717452,30.0211,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728068718260,6.9295,144.31,144.27,8.31740737]
["bitfinex","SOLUSD",1728068719062,30.0208,144.32,144.27,8.31740737]
["bitfinex","SOLUSD",1728068719263,30.0208,144.32,144.23,1.38601258]
["bitfinex","SOLUSD",1728068719264,6.6319,144.32,144.23,1.38601258]
["bitfinex","SOLUSD",1728068719449,6.6319,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728068719650,6.6319,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728068719948,13.5612,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1728068721267,22.7703,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1728068721475,22.7703,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728068721476,29.6975,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728068721962,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1728068722150,6.9282,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1728068722468,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728068722954,6.929,144.32,144.28,8.31688037]
["bitfinex","SOLUSD",1728068723892,0.12549,144.35,144.27,17.3281]
["bitfinex","SOLUSD",1728068724176,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1728068724355,6.9295,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1728068724547,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728068724969,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728068727187,0.25098,144.33,144.24,24.2642]
["bitfinex","SOLUSD",1728068728286,6.9311,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1728068729161,6.9322,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1728068729990,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728068730188,22.8715,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728068730409,15.9407,144.29,144.24,1.38646925]
["bitfinex","SOLUSD",1728068730565,15.9407,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1728068730764,6.931,144.28,144.2,21.49208017]
["bitfinex","SOLUSD",1728068730968,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728068732092,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1728068732392,6.9315,144.27,144.23,1.38652157]
["bitfinex","SOLUSD",1728068732684,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728068732872,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728068733279,6.931,144.28,144.23,8.31943315]
["bitfinex","SOLUSD",1728068734591,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728068734985,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728068735289,15.9407,144.29,144.2,40.10577997]
["bitfinex","SOLUSD",1728068735463,6.2802,144.32,144.22,20.0]
["bitfinex","SOLUSD",1728068735668,6.2802,144.32,144.29,24.2563]
["bitfinex","SOLUSD",1728068735978,13.2096,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728068738279,6.6144,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1728068738483,6.928,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1728068738997,17.3202,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1728068739167,6.9301,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728068739368,17.3202,144.34,144.26,24.2611]
["bitfinex","SOLUSD",1728068739369,6.9296,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1728068740698,13.4505,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1728068741004,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1728068741175,6.5209,144.31,144.23,24.2661]
["bitfinex","SOLUSD",1728068741176,6.9315,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1728068741372,6.9311,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1728068743389,6.9314,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1728068745080,6.5209,144.31,144.24,1.38643873]
["bitfinex","SOLUSD",1728068746003,6.9305,144.29,144.24,8.31883873]
["bitfinex","SOLUSD",1728068746705,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728068746902,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1728068747109,6.9318,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1728068748403,6.9318,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728068748596,0.12549,144.3,144.23,17.3329]
["bitfinex","SOLUSD",1728068748798,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728068748981,6.5209,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728068749307,6.9303,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1728068749504,6.5209,144.31,144.25,17.3305]
["bitfinex","SOLUSD",1728068749723,6.9304,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1728068749881,6.9305,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1728068753195,6.9305,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1728068754419,0.12549,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1728068755207,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728068756990,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728068757405,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728068757799,6.931,144.28,144.22,18.72054784]
["bitfinex","SOLUSD",1728068758004,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728068758198,6.931,144.28,144.23,1.38649416]
["bitfinex","SOLUSD",1728068758399,6.931,144.28,144.23,8.31969416]
["bitfinex","SOLUSD",1728068760017,6.931,144.28,144.23,1.38649416]
["bitfinex","SOLUSD",1728068760203,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728068760517,6.5209,144.31,144.25,1.3864465]
["bitfinex","SOLUSD",1728068760723,6.927,144.44,144.31,6.9295]
["bitfinex","SOLUSD",1728068760724,6.9275,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728068761014,17.3159,144.38,144.27,18.71392993]
["bitfinex","SOLUSD",1728068761197,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728068761600,6.9296,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1728068762325,6.9306,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728068762694,6.9295,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728068763222,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728068763612,6.9297,144.31,144.26,24.261]
["bitfinex","SOLUSD",1728068768426,22.2226,144.33,144.27,1.38617002]
["bitfinex","SOLUSD",1728068768641,29.1512,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728068769436,22.2226,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1728068769609,6.9306,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1728068769933,22.2226,144.33,144.25,17.3302]
["bitfinex","SOLUSD",1728068769934,6.9309,144.28,144.25,17.3302]
["bitfinex","SOLUSD",1728068770132,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728068770432,6.9318,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1728068770921,6.9323,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1728068771123,6.1386,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1728068771124,6.9324,144.25,144.22,17.3338]
["bitfinex","SOLUSD",1728068771321,6.1386,144.27,144.22,18.72046963]
["bitfinex","SOLUSD",1728068771322,13.0702,144.27,144.22,18.72046963]
["bitfinex","SOLUSD",1728068771531,6.1386,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728068772120,6.1386,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728068772322,6.1386,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1728068772724,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728068773023,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728068773638,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728068773941,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728068776233,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728068776545,6.932,144.26,144.23,1.38641056]
["bitfinex","SOLUSD",1728068776841,0.12549,144.29,144.22,17.3338]
["bitfinex","SOLUSD",1728068777221,6.932,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1728068777824,6.932,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1728068778643,6.9316,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1728068778841,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728068779034,6.0654,144.3,144.2,1.3865247]
["bitfinex","SOLUSD",1728068779235,6.0654,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728068779843,6.0654,144.3,144.26,8.31791818]
["bitfinex","SOLUSD",1728068780037,6.0654,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728068781240,6.0654,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728068782363,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728068782542,6.2405,144.38,144.29,20.0]
["bitfinex","SOLUSD",1728068782747,6.2405,144.38,144.29,63.99789352]
["bitfinex","SOLUSD",1728068783048,6.2405,144.38,144.35,17.3183]
["bitfinex","SOLUSD",1728068783230,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728068783818,6.9257,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1728068784454,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728068785250,6.9268,144.37,144.32,24.2512]
["bitfinex","SOLUSD",1728068785730,24.027864,144.41,144.32,17.3222]
["bitfinex","SOLUSD",1728068785921,6.9275,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1728068789651,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728068790528,24.027864,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1728068791528,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728068791922,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728068792447,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728068793459,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1728068795247,23.8103,144.38,144.32,17.3225]
["bitfinex","SOLUSD",1728068795248,6.4943,144.38,144.32,17.3225]
["bitfinex","SOLUSD",1728068795552,6.4943,144.38,144.28,34.6536]
["bitfinex","SOLUSD",1728068795553,6.4943,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1728068795743,16.0687,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728068795744,29.5403,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728068797237,29.5403,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728068797454,6.547,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728068797652,6.547,144.42,144.37,1.38524909]
["bitfinex","SOLUSD",1728068797853,6.547,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728068798651,15.0126,144.45,144.38,18.69948924]
["bitfinex","SOLUSD",1728068798652,6.9228,144.45,144.38,18.69948924]
["bitfinex","SOLUSD",1728068798858,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728068799557,13.0043,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728068803067,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728068803663,6.9229,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1728068803964,6.9234,144.44,144.38,17.3145]
["bitfinex","SOLUSD",1728068804153,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728068804963,6.9234,144.44,144.38,17.3145]
["bitfinex","SOLUSD",1728068804964,6.082,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1728068805160,6.082,144.46,144.4,18.69668079]
["bitfinex","SOLUSD",1728068805161,13.0044,144.46,144.4,18.69668079]
["bitfinex","SOLUSD",1728068805363,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728068805959,6.082,144.46,144.41,8.30940928]
["bitfinex","SOLUSD",1728068806275,13.0043,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728068807151,13.0043,144.46,144.4,17.3118]
["bitfinex","SOLUSD",1728068807351,13.0043,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1728068810353,6.9222,144.47,144.42,8.30850289]
["bitfinex","SOLUSD",1728068810755,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728068811648,0.12549,144.48,144.4,17.3118]
["bitfinex","SOLUSD",1728068811856,6.9233,144.44,144.4,17.3118]
["bitfinex","SOLUSD",1728068812057,0.25098,144.46,144.37,17.316]
["bitfinex","SOLUSD",1728068812266,6.9242,144.43,144.37,24.2421]
["bitfinex","SOLUSD",1728068812576,6.9242,144.43,144.38,8.31117481]
["bitfinex","SOLUSD",1728068812875,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728068813263,6.9243,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1728068815271,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728068815452,6.9252,144.4,144.35,22.838]
["bitfinex","SOLUSD",1728068815652,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728068815867,6.9252,144.4,144.36,8.31202574]
["bitfinex","SOLUSD",1728068816678,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728068821485,6.9252,144.4,144.36,8.31202493]
["bitfinex","SOLUSD",1728068821662,6.9248,144.41,144.36,8.31202493]
["bitfinex","SOLUSD",1728068822059,6.57479,144.33,144.22,15.4111]
["bitfinex","SOLUSD",1728068822267,6.93,144.3,144.25,24.262]
["bitfinex","SOLUSD",1728068822470,6.4493,144.33,144.26,6.9316]
["bitfinex","SOLUSD",1728068822668,13.3779,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728068823880,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728068825061,6.9291,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1728068825365,6.9291,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1728068825563,6.9295,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1728068825884,6.93,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1728068829065,6.4493,144.33,144.26,17.329]
["bitfinex","SOLUSD",1728068829267,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728068829460,6.4493,144.33,144.26,24.2608]
["bitfinex","SOLUSD",1728068829461,6.9297,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1728068829958,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728068830155,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728068831679,6.4493,144.33,144.26,17.329]
["bitfinex","SOLUSD",1728068831680,6.9297,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1728068831873,6.9297,144.31,144.27,8.31741529]
["bitfinex","SOLUSD",1728068832178,6.9297,144.31,144.27,8.31736218]
["bitfinex","SOLUSD",1728068832388,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728068832862,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728068834188,13.378,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728068835371,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728068835569,6.9291,144.32,144.28,7.3468]
["bitfinex","SOLUSD",1728068835789,13.3779,144.33,144.28,7.3468]
["bitfinex","SOLUSD",1728068835969,6.4493,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1728068836861,6.4493,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728068837265,21.4384,144.37,144.28,17.7427]
["bitfinex","SOLUSD",1728068837477,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728068839672,21.4384,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1728068839875,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728068841899,6.9281,144.34,144.3,17.3243]
["bitfinex","SOLUSD",1728068842191,6.9281,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1728068842374,21.4384,144.37,144.3,17.3243]
["bitfinex","SOLUSD",1728068842573,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728068845396,6.9276,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1728068845694,6.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1728068846579,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728068847383,21.4384,144.37,144.3,17.3243]
["bitfinex","SOLUSD",1728068847584,17.3198,144.35,144.28,0.416]
["bitfinex","SOLUSD",1728068847794,6.9301,144.3,144.28,0.416]
["bitfinex","SOLUSD",1728068848386,0.12549,144.34,144.28,0.416]
["bitfinex","SOLUSD",1728068848703,6.9295,144.31,144.28,0.416]
["bitfinex","SOLUSD",1728068852289,0.12549,144.34,144.28,0.416]
["bitfinex","SOLUSD",1728068852588,6.9304,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068862420,7.05589,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068864037,6.9304,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068864723,30.958264,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068865422,6.9304,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068865919,6.9301,144.3,144.28,0.416]
["bitfinex","SOLUSD",1728068866247,13.1016,144.31,144.28,0.416]
["bitfinex","SOLUSD",1728068866628,6.172,144.31,144.28,7.3469]
["bitfinex","SOLUSD",1728068866833,13.1016,144.31,144.28,0.416]
["bitfinex","SOLUSD",1728068867648,6.9304,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068869127,7.05589,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068869348,30.958264,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068869730,46.607664,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068870549,22.70529,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068870725,46.607664,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068873755,22.70529,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068876343,6.9304,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068879630,7.05589,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068880861,30.958264,144.29,144.28,0.416]
["bitfinex","SOLUSD",1728068882362,6.9332,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1728068882738,6.9334,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1728068883666,41.356064,144.28,144.19,24.2724]
["bitfinex","SOLUSD",1728068883865,6.9332,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1728068886168,23.4967,144.31,144.21,17.3352]
["bitfinex","SOLUSD",1728068886351,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728068886742,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728068887374,6.9311,144.28,144.23,17.333]
["bitfinex","SOLUSD",1728068887674,6.9315,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728068888971,6.9315,144.27,144.21,1.3864484]
["bitfinex","SOLUSD",1728068888972,23.4967,144.31,144.2,12.93393585]
["bitfinex","SOLUSD",1728068889162,24.027864,144.3,144.2,17.3363]
["bitfinex","SOLUSD",1728068889360,6.9333,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728068890165,6.9333,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1728068891065,24.027864,144.3,144.19,6.9351]
["bitfinex","SOLUSD",1728068891272,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728068891480,6.9334,144.23,144.18,36.41815115]
["bitfinex","SOLUSD",1728068895362,6.9327,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1728068895570,6.933,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1728068895979,17.329,144.27,144.2,6.9343]
["bitfinex","SOLUSD",1728068896168,6.9318,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728068896485,6.932,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1728068897184,6.932,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1728068897683,6.9324,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728068897857,6.172,144.31,144.18,29.48245115]
["bitfinex","SOLUSD",1728068897858,6.172,144.31,144.2,6.9346]
["bitfinex","SOLUSD",1728068898057,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728068900480,6.9332,144.24,144.21,1.38673661]
["bitfinex","SOLUSD",1728068900785,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728068901156,6.9332,144.24,144.21,1.38666758]
["bitfinex","SOLUSD",1728068902958,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728068903158,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728068906690,6.9343,144.21,144.18,16.5485153]
["bitfinex","SOLUSD",1728068906887,6.0878,144.25,144.18,0.8453153]
["bitfinex","SOLUSD",1728068907075,6.9351,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068909674,6.9352,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068910276,6.9349,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068911071,6.9352,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068915995,6.9349,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068916194,0.12549,144.23,144.18,0.8453153]
["bitfinex","SOLUSD",1728068916401,6.9343,144.21,144.18,0.8453153]
["bitfinex","SOLUSD",1728068917094,6.9348,144.2,144.18,0.8453153]
["bitfinex","SOLUSD",1728068918497,37.190764,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068918669,13.1629,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068919575,13.28839,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068920495,33.28839,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068921778,57.190764,144.19,144.18,0.8453153]
["bitfinex","SOLUSD",1728068922191,6.9378,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1728068922397,6.9382,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1728068923206,6.9382,144.13,144.07,16.5787]
["bitfinex","SOLUSD",1728068923508,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728068924379,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728068924580,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728068925706,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728068926093,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728068926295,44.027864,144.17,144.08,6.9404]
["bitfinex","SOLUSD",1728068926608,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728068928193,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728068930309,17.3423,144.16,144.07,33.9309]
["bitfinex","SOLUSD",1728068930610,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728068930812,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728068931824,6.9383,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1728068940218,6.2277,144.19,144.11,17.3473]
["bitfinex","SOLUSD",1728068940420,13.163,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728068940610,6.2277,144.19,144.16,1.38718007]
["bitfinex","SOLUSD",1728068940808,6.2277,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1728068941032,6.2277,144.19,144.11,12.93393585]
["bitfinex","SOLUSD",1728068941033,6.9361,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728068942322,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728068944215,6.9361,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1728068944402,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728068946022,6.9367,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1728068947423,6.9367,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1728068947629,6.9373,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1728068947807,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728068948231,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728068950624,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728068954138,23.5663,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1728068954139,6.2277,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1728068954440,6.2277,144.19,144.11,44.027864]
["bitfinex","SOLUSD",1728068955242,13.163,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728068955633,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728068961426,6.9358,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1728068961621,6.2277,144.19,144.08,34.7029]
["bitfinex","SOLUSD",1728068961835,6.2277,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1728068961836,6.937,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728068964445,6.2277,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1728068964751,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728068967953,6.2277,144.19,144.1,17.3481]
["bitfinex","SOLUSD",1728068968251,6.9382,144.13,144.1,17.3481]
["bitfinex","SOLUSD",1728068969030,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728068969255,6.2028,144.14,144.07,17.352]
["bitfinex","SOLUSD",1728068969434,6.9387,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1728068978739,6.2028,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1728068978952,6.9391,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728068980550,6.9391,144.11,144.05,34.709]
["bitfinex","SOLUSD",1728068980551,6.2028,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1728068980853,6.2028,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728068982542,6.2028,144.14,144.12,8.32618858]
["bitfinex","SOLUSD",1728068982743,6.2028,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728068983050,6.2028,144.14,144.12,8.32613489]
["bitfinex","SOLUSD",1728068983363,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728068983567,6.9362,144.17,144.14,1.38743504]
["bitfinex","SOLUSD",1728068983765,6.3773,144.18,144.14,1.38743504]
["bitfinex","SOLUSD",1728068983966,13.3131,144.18,144.14,1.38743504]
["bitfinex","SOLUSD",1728068984149,13.3131,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728068985049,13.3131,144.18,144.14,8.3249368]
["bitfinex","SOLUSD",1728068985250,13.3131,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728068985868,13.3131,144.18,144.14,8.32493691]
["bitfinex","SOLUSD",1728068986168,13.3131,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728068986966,6.3773,144.18,144.15,17.3424]
["bitfinex","SOLUSD",1728068987265,21.9632,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1728068987471,6.3547,144.23,144.2,8.3210336]
["bitfinex","SOLUSD",1728068987772,6.3547,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728068987974,22.5405,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728068987975,28.8952,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728068988347,28.8952,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728068988877,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728068989063,6.9332,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1728068989263,21.9632,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1728068989467,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728068989975,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728068990157,6.9348,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1728068990360,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728068990976,20.25098,144.24,144.15,6.9371]
["bitfinex","SOLUSD",1728068991177,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728068991479,6.9349,144.2,144.13,64.96863585]
["bitfinex","SOLUSD",1728068991480,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728068993667,6.3547,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728068993868,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728068994074,6.3547,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728068994274,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728068997372,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728068998379,6.9359,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1728069001381,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728069003084,6.9359,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1728069003290,6.9359,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1728069004664,6.9359,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1728069004875,21.5888,144.2,144.14,1.38726699]
["bitfinex","SOLUSD",1728069005186,6.3547,144.2,144.17,17.3401]
["bitfinex","SOLUSD",1728069005481,6.9342,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1728069005482,6.9342,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1728069007265,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728069007479,6.9342,144.22,144.18,8.32264976]
["bitfinex","SOLUSD",1728069008072,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728069008262,6.9342,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1728069008465,6.9342,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1728069010783,6.9342,144.22,144.18,1.38695167]
["bitfinex","SOLUSD",1728069011500,6.9342,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1728069012069,6.9342,144.22,144.18,1.38694952]
["bitfinex","SOLUSD",1728069012892,6.9342,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1728069013104,6.9344,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728069015788,22.2659,144.24,144.13,12.93393585]
["bitfinex","SOLUSD",1728069015994,39.5986,144.24,144.13,12.93393585]
["bitfinex","SOLUSD",1728069016294,6.9334,144.23,144.16,17.3414]
["bitfinex","SOLUSD",1728069016593,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728069016890,6.9334,144.23,144.19,8.32210243]
["bitfinex","SOLUSD",1728069017086,13.3037,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728069017395,6.3708,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728069017580,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728069018488,6.9334,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1728069018687,6.9334,144.23,144.19,1.38686086]
["bitfinex","SOLUSD",1728069018870,6.9334,144.23,144.19,8.32206086]
["bitfinex","SOLUSD",1728069019600,13.3038,144.24,144.19,8.32206086]
["bitfinex","SOLUSD",1728069019891,13.3038,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728069020192,13.3038,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728069021192,6.9317,144.27,144.21,1.38669583]
["bitfinex","SOLUSD",1728069021374,6.9317,144.27,144.19,12.93393585]
["bitfinex","SOLUSD",1728069021789,6.9317,144.27,144.2,24.027864]
["bitfinex","SOLUSD",1728069022176,6.9317,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728069026488,6.358,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1728069027390,6.358,144.28,144.21,6.934]
["bitfinex","SOLUSD",1728069027700,6.9325,144.25,144.19,17.3373]
["bitfinex","SOLUSD",1728069027902,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728069029600,16.0057,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1728069029804,6.5144,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728069030121,3.24,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1728069030122,6.5869,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1728069030280,6.5869,144.4,144.35,17.3183]
["bitfinex","SOLUSD",1728069030710,6.5869,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1728069031004,6.5869,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1728069031186,6.5869,144.4,144.38,6.926]
["bitfinex","SOLUSD",1728069031376,6.5869,144.4,144.35,17.3183]
["bitfinex","SOLUSD",1728069031810,6.5869,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1728069032186,6.5869,144.4,144.31,34.6467]
["bitfinex","SOLUSD",1728069032398,6.5869,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1728069033701,0.12549,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1728069034683,0.12549,144.39,144.36,24.2446]
["bitfinex","SOLUSD",1728069034887,6.5869,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1728069035098,6.5869,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728069036502,6.5869,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1728069037008,6.5869,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728069038382,0.12549,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1728069039486,24.027864,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728069055116,24.027864,144.39,144.33,17.321]
["bitfinex","SOLUSD",1728069055326,24.027864,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728069056616,0.12549,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1728069056803,6.5869,144.4,144.37,24.2426]
["bitfinex","SOLUSD",1728069060303,0.12549,144.39,144.37,17.3161]
["bitfinex","SOLUSD",1728069060713,0.12549,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1728069062705,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728069063221,0.12549,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1728069066825,6.5869,144.4,144.38,6.9257]
["bitfinex","SOLUSD",1728069075171,6.5869,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1728069077253,24.027864,144.39,144.33,17.3205]
["bitfinex","SOLUSD",1728069078149,24.027864,144.39,144.33,24.2486]
["bitfinex","SOLUSD",1728069078555,24.027864,144.39,144.33,17.3205]
["bitfinex","SOLUSD",1728069079455,20.84,144.38,144.33,17.3205]
["bitfinex","SOLUSD",1728069079640,24.027864,144.39,144.33,17.3205]
["bitfinex","SOLUSD",1728069080354,24.027864,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1728069082679,24.027864,144.39,144.32,6.929]
["bitfinex","SOLUSD",1728069084556,24.027864,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1728069084856,24.027864,144.39,144.31,6.9291]
["bitfinex","SOLUSD",1728069087768,24.027864,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1728069087947,24.027864,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1728069088567,24.027864,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1728069088750,6.5869,144.4,144.32,17.3218]
["bitfinex","SOLUSD",1728069088951,6.5869,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728069089875,23.902374,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728069090252,0.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728069090470,0.12549,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069095185,6.5869,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728069095356,6.5869,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1728069095559,6.5869,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728069096667,0.12549,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1728069099076,6.5869,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728069099379,6.5869,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1728069100262,6.5869,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728069100781,6.5869,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1728069101793,6.5869,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728069106985,6.5869,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1728069108589,6.5869,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1728069108792,13.5121,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1728069109203,6.5869,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728069114302,0.25098,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1728069114475,24.027864,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1728069114679,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728069114881,6.9271,144.36,144.33,17.3207]
["bitfinex","SOLUSD",1728069115104,24.027864,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1728069115396,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728069115795,0.12549,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728069120184,0.12549,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1728069120508,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069120807,0.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728069123483,6.5869,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1728069124700,0.12549,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1728069125083,6.5869,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1728069125700,6.5869,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069125701,13.5121,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069125905,6.9262,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1728069126111,6.9257,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1728069126486,13.5122,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1728069126694,0.12549,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728069129409,6.9272,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1728069129807,6.9272,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1728069130305,6.9272,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1728069130831,0.25098,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1728069130989,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728069131390,24.027864,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1728069131620,0.25098,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728069131806,13.5122,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728069131986,6.5869,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728069132189,6.5869,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069132615,13.5122,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069134316,6.5869,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069135415,6.5869,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1728069135600,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728069140728,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728069148624,6.9247,144.41,144.36,17.3175]
["bitfinex","SOLUSD",1728069148823,6.9247,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1728069149034,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728069152022,6.9252,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1728069152919,6.9252,144.4,144.36,17.3175]
["bitfinex","SOLUSD",1728069153126,6.9257,144.39,144.36,17.3175]
["bitfinex","SOLUSD",1728069153501,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728069156623,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728069158227,6.9253,144.4,144.33,17.3206]
["bitfinex","SOLUSD",1728069158417,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069160715,0.12549,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728069160716,0.12549,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728069160916,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728069161225,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728069163432,6.9255,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1728069163736,6.9258,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1728069164034,6.9253,144.4,144.35,24.2461]
["bitfinex","SOLUSD",1728069164438,6.9253,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1728069164735,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069165630,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728069167117,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728069170130,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728069171841,7.05009,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728069172035,0.12549,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728069172911,6.9251,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728069174927,6.9251,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1728069175237,0.12549,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728069175441,6.9253,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1728069181444,6.9248,144.41,144.35,24.2461]
["bitfinex","SOLUSD",1728069187158,6.9253,144.4,144.35,24.2461]
["bitfinex","SOLUSD",1728069191610,6.9267,144.37,144.32,24.251]
["bitfinex","SOLUSD",1728069192269,6.9267,144.37,144.32,17.322]
["bitfinex","SOLUSD",1728069192873,6.9267,144.37,144.32,24.251]
["bitfinex","SOLUSD",1728069194962,6.31678,144.36,144.24,15.6801]
["bitfinex","SOLUSD",1728069195304,6.9291,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1728069196272,6.9296,144.31,144.25,37.19633585]
["bitfinex","SOLUSD",1728069196472,22.3333,144.32,144.25,30.26413585]
["bitfinex","SOLUSD",1728069196677,22.3333,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728069197770,22.3333,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728069197953,22.3333,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728069202177,22.3333,144.32,144.27,30.26193585]
["bitfinex","SOLUSD",1728069202178,22.3333,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1728069202369,22.3333,144.32,144.26,12.93393585]
["bitfinex","SOLUSD",1728069202578,6.9296,144.31,144.26,19.86563585]
["bitfinex","SOLUSD",1728069203279,22.3333,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728069203978,22.3333,144.32,144.26,30.26313585]
["bitfinex","SOLUSD",1728069204183,22.3333,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728069207477,23.0925,144.36,144.29,1.38582466]
["bitfinex","SOLUSD",1728069207685,30.0197,144.36,144.31,6.9009296]
["bitfinex","SOLUSD",1728069208492,30.0197,144.36,144.32,1.38559953]
["bitfinex","SOLUSD",1728069210765,30.0197,144.36,144.3,24.2539]
["bitfinex","SOLUSD",1728069212184,6.928,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728069212400,6.9287,144.33,144.27,30.26173585]
["bitfinex","SOLUSD",1728069212777,6.9287,144.33,144.27,37.19283585]
["bitfinex","SOLUSD",1728069212982,6.3019,144.32,144.27,37.19283585]
["bitfinex","SOLUSD",1728069213171,13.2309,144.32,144.27,37.19283585]
["bitfinex","SOLUSD",1728069213789,6.3019,144.32,144.27,37.19283585]
["bitfinex","SOLUSD",1728069218890,6.3019,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728069219095,6.3019,144.32,144.27,37.19293585]
["bitfinex","SOLUSD",1728069220396,13.231,144.32,144.27,37.19293585]
["bitfinex","SOLUSD",1728069220764,13.231,144.32,144.27,30.26173585]
["bitfinex","SOLUSD",1728069221285,13.231,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1728069222494,13.231,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1728069222695,23.058,144.31,144.25,19.86593585]
["bitfinex","SOLUSD",1728069224088,6.93,144.3,144.25,19.86593585]
["bitfinex","SOLUSD",1728069224299,6.93,144.3,144.25,12.93393585]
["bitfinex","SOLUSD",1728069224477,6.9307,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1728069224679,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728069226393,23.0577,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728069226697,23.0577,144.31,144.25,12.93393585]
["bitfinex","SOLUSD",1728069226698,6.93,144.3,144.25,19.86623585]
["bitfinex","SOLUSD",1728069227082,6.3019,144.32,144.27,12.93393585]
["bitfinex","SOLUSD",1728069227398,6.3019,144.32,144.28,1.38579834]
["bitfinex","SOLUSD",1728069227570,6.3019,144.32,144.3,6.9295]
["bitfinex","SOLUSD",1728069227773,21.9609,144.36,144.3,8.31516872]
["bitfinex","SOLUSD",1728069227774,6.6183,144.35,144.3,8.31516872]
["bitfinex","SOLUSD",1728069228296,13.5459,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1728069228993,13.546,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728069229199,13.546,144.35,144.31,1.38563869]
["bitfinex","SOLUSD",1728069229904,6.6183,144.35,144.29,12.93393585]
["bitfinex","SOLUSD",1728069230197,6.6183,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1728069230391,6.6183,144.35,144.33,1.38552269]
["bitfinex","SOLUSD",1728069231201,6.6183,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1728069236403,6.6183,144.35,144.31,19.86333585]
["bitfinex","SOLUSD",1728069237003,6.6183,144.35,144.31,12.93393585]
["bitfinex","SOLUSD",1728069238106,6.6183,144.35,144.31,19.86303585]
["bitfinex","SOLUSD",1728069239880,6.6183,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728069240991,13.546,144.35,144.3,37.18823585]
["bitfinex","SOLUSD",1728069243911,6.6183,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728069247008,13.5459,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728069253498,13.5459,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1728069258104,6.3914,144.39,144.31,14.31949322]
["bitfinex","SOLUSD",1728069258305,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069263302,6.9272,144.36,144.32,17.3215]
["bitfinex","SOLUSD",1728069264397,6.9272,144.36,144.33,1.38551217]
["bitfinex","SOLUSD",1728069264599,6.9276,144.35,144.32,17.3215]
["bitfinex","SOLUSD",1728069268206,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728069268418,6.9281,144.34,144.29,30.25943585]
["bitfinex","SOLUSD",1728069270131,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728069273934,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728069274146,6.9277,144.35,144.31,1.38560888]
["bitfinex","SOLUSD",1728069274447,6.9277,144.35,144.31,8.31490888]
["bitfinex","SOLUSD",1728069276921,6.9268,144.37,144.31,30.25723585]
["bitfinex","SOLUSD",1728069277140,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728069279528,6.3049,144.45,144.35,12.93393585]
["bitfinex","SOLUSD",1728069279841,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728069280247,6.9252,144.4,144.35,30.25233585]
["bitfinex","SOLUSD",1728069280429,6.9252,144.4,144.35,37.17983585]
["bitfinex","SOLUSD",1728069281440,6.9267,144.37,144.32,17.3217]
["bitfinex","SOLUSD",1728069282244,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069283339,6.4392,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1728069283533,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728069283738,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069284163,6.9272,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1728069284366,6.9272,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1728069287963,6.9272,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1728069288277,6.9276,144.35,144.32,17.3217]
["bitfinex","SOLUSD",1728069289956,6.9276,144.35,144.3,12.93393585]
["bitfinex","SOLUSD",1728069289957,6.9282,144.34,144.29,37.18983585]
["bitfinex","SOLUSD",1728069290160,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728069292367,6.9277,144.35,144.29,30.25973585]
["bitfinex","SOLUSD",1728069292570,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728069292760,6.9277,144.35,144.32,1.38551847]
["bitfinex","SOLUSD",1728069293066,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728069293648,6.9277,144.35,144.29,27.18913585]
["bitfinex","SOLUSD",1728069295069,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728069297573,22.2424,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069300555,15.3157,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069300877,15.3157,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728069303072,13.5254,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069305972,6.5991,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728069306160,6.9277,144.35,144.3,24.2536]
["bitfinex","SOLUSD",1728069306360,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728069306556,16.2103,144.37,144.32,17.3223]
["bitfinex","SOLUSD",1728069307078,23.1372,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728069307659,23.1372,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1728069308784,23.1372,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1728069309365,23.1372,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1728069309977,16.2103,144.37,144.28,7.21195313]
["bitfinex","SOLUSD",1728069310188,6.9281,144.34,144.3,30.832274]
["bitfinex","SOLUSD",1728069310785,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728069311297,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728069311659,6.9281,144.34,144.31,1.38554682]
["bitfinex","SOLUSD",1728069312069,6.9277,144.35,144.31,8.31484682]
["bitfinex","SOLUSD",1728069312994,6.9282,144.34,144.31,1.38554682]
["bitfinex","SOLUSD",1728069313893,6.9277,144.35,144.31,8.31504682]
["bitfinex","SOLUSD",1728069319076,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728069326704,6.2017,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1728069327274,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728069327473,6.9298,144.31,144.26,17.329]
["bitfinex","SOLUSD",1728069327692,6.9298,144.31,144.26,30.26293585]
["bitfinex","SOLUSD",1728069327880,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728069328696,6.9298,144.31,144.28,1.38593082]
["bitfinex","SOLUSD",1728069329696,15.3737,144.33,144.29,1.3859384]
["bitfinex","SOLUSD",1728069330005,15.3737,144.33,144.28,12.93393585]
["bitfinex","SOLUSD",1728069330188,15.3737,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728069331272,15.3737,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1728069331477,15.3737,144.33,144.3,24.2545]
["bitfinex","SOLUSD",1728069335499,15.3737,144.33,144.27,24.259]
["bitfinex","SOLUSD",1728069335705,6.9298,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1728069336000,22.3023,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1728069336702,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728069342606,15.3737,144.33,144.27,30.26163585]
["bitfinex","SOLUSD",1728069343006,15.3737,144.33,144.28,1.38575022]
["bitfinex","SOLUSD",1728069343198,15.3737,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728069343401,15.3737,144.33,144.31,1.38568309]
["bitfinex","SOLUSD",1728069346491,15.3737,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728069346695,15.3737,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1728069347008,22.3023,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1728069348818,22.3023,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1728069349303,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728069355028,22.3026,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728069356505,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728069361135,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728069362237,6.9295,144.31,144.28,1.38587715]
["bitfinex","SOLUSD",1728069362407,15.3737,144.33,144.26,12.93393585]
["bitfinex","SOLUSD",1728069362609,15.3737,144.33,144.24,7.23853549]
["bitfinex","SOLUSD",1728069362610,15.3737,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1728069362930,15.3737,144.33,144.31,1.38563809]
["bitfinex","SOLUSD",1728069364417,15.3737,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1728069364824,22.3022,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728069365446,22.3022,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1728069365941,22.3022,144.33,144.29,8.31612538]
["bitfinex","SOLUSD",1728069366913,6.929,144.32,144.29,1.38572538]
["bitfinex","SOLUSD",1728069367113,6.929,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1728069372255,15.3737,144.33,144.29,8.31575223]
["bitfinex","SOLUSD",1728069372556,13.1299,144.34,144.32,6.929]
["bitfinex","SOLUSD",1728069372557,6.2017,144.34,144.32,6.929]
["bitfinex","SOLUSD",1728069372753,6.2017,144.34,144.3,17.3238]
["bitfinex","SOLUSD",1728069372955,13.1298,144.34,144.3,24.2536]
["bitfinex","SOLUSD",1728069373665,13.1298,144.34,144.31,1.38561552]
["bitfinex","SOLUSD",1728069374054,13.1298,144.34,144.3,24.2537]
["bitfinex","SOLUSD",1728069374559,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728069375448,6.2017,144.34,144.27,17.3276]
["bitfinex","SOLUSD",1728069375653,6.2017,144.34,144.28,14.31963412]
["bitfinex","SOLUSD",1728069375889,13.1299,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728069376156,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728069377335,6.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1728069377756,6.9286,144.33,144.29,1.38572561]
["bitfinex","SOLUSD",1728069378053,13.1299,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728069378268,13.1299,144.34,144.31,1.38562074]
["bitfinex","SOLUSD",1728069378452,6.2017,144.34,144.31,1.38562074]
["bitfinex","SOLUSD",1728069379462,6.2017,144.34,144.31,18.70912074]
["bitfinex","SOLUSD",1728069380445,6.1502,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728069380639,6.1502,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1728069380959,6.1502,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728069387063,6.1502,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728069388970,6.1502,144.38,144.35,24.2458]
["bitfinex","SOLUSD",1728069395347,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069397155,6.9248,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1728069401262,6.9248,144.41,144.36,19.86083585]
["bitfinex","SOLUSD",1728069401652,6.9248,144.41,144.36,12.93393585]
["bitfinex","SOLUSD",1728069401864,28.6964,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1728069402066,6.9248,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728069404779,6.9255,144.4,144.36,12.93393585]
["bitfinex","SOLUSD",1728069405489,6.9255,144.4,144.36,19.86093585]
["bitfinex","SOLUSD",1728069406385,6.01017841,144.4,144.36,19.86093585]
["bitfinex","SOLUSD",1728069408081,6.9248,144.41,144.36,19.86093585]
["bitfinex","SOLUSD",1728069413200,13.5817,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728069413483,6.6574,144.42,144.36,30.25073585]
["bitfinex","SOLUSD",1728069413700,6.9249,144.41,144.36,37.17743585]
["bitfinex","SOLUSD",1728069414189,23.902374,144.4,144.33,17.3211]
["bitfinex","SOLUSD",1728069415072,6.9273,144.36,144.33,17.3211]
["bitfinex","SOLUSD",1728069416089,23.902374,144.4,144.34,12.93393585]
["bitfinex","SOLUSD",1728069416090,6.9255,144.4,144.34,12.93393585]
["bitfinex","SOLUSD",1728069416277,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728069417010,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069418910,15.9204,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728069419112,22.8452,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728069420192,22.8452,144.41,144.35,17.3186]
["bitfinex","SOLUSD",1728069420392,22.8452,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728069422510,22.8452,144.41,144.29,58.28183037]
["bitfinex","SOLUSD",1728069422511,15.9204,144.41,144.29,58.28183037]
["bitfinex","SOLUSD",1728069422697,15.9204,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1728069422698,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069423090,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728069424410,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069426013,12.9902,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1728069426208,12.9902,144.37,144.32,24.2504]
["bitfinex","SOLUSD",1728069426816,16.892574,144.4,144.32,24.2504]
["bitfinex","SOLUSD",1728069427896,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1728069428097,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069433024,6.3161,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1728069433223,13.2413,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728069436121,6.3161,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728069439131,13.2415,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728069442108,17.3077,144.45,144.33,12.93393585]
["bitfinex","SOLUSD",1728069442109,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728069442442,24.027864,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1728069442729,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728069444230,6.9253,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1728069444426,6.9261,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1728069444726,6.9259,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1728069445726,6.9262,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1728069445908,6.9262,144.38,144.33,15.1454]
["bitfinex","SOLUSD",1728069446110,0.12549,144.41,144.34,6.928]
["bitfinex","SOLUSD",1728069446434,23.776884,144.39,144.32,17.3217]
["bitfinex","SOLUSD",1728069446622,16.3708,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1728069446944,6.9281,144.34,144.29,39.5275]
["bitfinex","SOLUSD",1728069447118,6.9281,144.34,144.29,24.2563]
["bitfinex","SOLUSD",1728069447713,6.9289,144.33,144.29,17.326]
["bitfinex","SOLUSD",1728069447937,6.9291,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1728069450641,6.9298,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1728069451732,6.9305,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1728069452109,15.2386,144.33,144.26,17.3293]
["bitfinex","SOLUSD",1728069452110,6.9301,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1728069452616,6.9301,144.3,144.26,24.261]
["bitfinex","SOLUSD",1728069454235,6.9295,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1728069454412,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728069455944,15.2386,144.33,144.26,17.3293]
["bitfinex","SOLUSD",1728069456241,6.172,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728069458234,13.0996,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728069464317,6.9282,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1728069466746,6.9285,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1728069469842,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1728069471444,6.172,144.35,144.26,28.23693585]
["bitfinex","SOLUSD",1728069471620,6.172,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1728069471826,13.0998,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1728069472747,13.0998,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1728069476871,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728069478259,6.929,144.32,144.28,24.2573]
["bitfinex","SOLUSD",1728069478461,6.93,144.3,144.26,35.16843585]
["bitfinex","SOLUSD",1728069478765,6.9313,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728069478968,6.9313,144.28,144.23,19.86693585]
["bitfinex","SOLUSD",1728069480267,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728069481665,6.9306,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1728069484469,6.93,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728069484769,16.6398,144.31,144.26,1.38619634]
["bitfinex","SOLUSD",1728069484972,23.5694,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728069485764,23.5694,144.31,144.28,1.386064]
["bitfinex","SOLUSD",1728069485765,6.9296,144.31,144.28,1.386064]
["bitfinex","SOLUSD",1728069485972,6.9291,144.32,144.28,1.386064]
["bitfinex","SOLUSD",1728069486260,6.9287,144.33,144.28,8.316964]
["bitfinex","SOLUSD",1728069486773,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728069489544,6.9287,144.33,144.27,12.93393585]
["bitfinex","SOLUSD",1728069489749,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728069493185,6.9287,144.33,144.29,19.86423585]
["bitfinex","SOLUSD",1728069493482,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728069497463,6.9287,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1728069498990,6.9287,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1728069499293,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728069501589,6.9291,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728069502089,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728069502668,32.7095,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1728069502987,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728069504483,6.9286,144.33,144.28,12.93393585]
["bitfinex","SOLUSD",1728069504689,6.9286,144.33,144.29,8.31623717]
["bitfinex","SOLUSD",1728069504990,22.3172,144.34,144.29,8.31623717]
["bitfinex","SOLUSD",1728069505164,6.172,144.35,144.3,14.31976436]
["bitfinex","SOLUSD",1728069505883,6.172,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1728069506090,6.172,144.35,144.32,8.3142088]
["bitfinex","SOLUSD",1728069506389,6.172,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1728069508899,6.172,144.35,144.32,8.31421495]
["bitfinex","SOLUSD",1728069509390,6.172,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1728069509884,13.0996,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1728069510286,6.9281,144.34,144.31,17.3228]
["bitfinex","SOLUSD",1728069514097,6.172,144.35,144.31,24.2519]
["bitfinex","SOLUSD",1728069515393,13.0996,144.35,144.31,24.2519]
["bitfinex","SOLUSD",1728069519102,13.0996,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1728069520772,6.9285,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1728069520972,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728069531095,6.172,144.35,144.3,31.64421154]
["bitfinex","SOLUSD",1728069531287,6.172,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728069533503,15.5009,144.38,144.32,12.93393585]
["bitfinex","SOLUSD",1728069533805,15.5009,144.38,144.33,1.3854418]
["bitfinex","SOLUSD",1728069535103,22.4275,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728069537397,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069537606,6.9269,144.37,144.32,12.93393585]
["bitfinex","SOLUSD",1728069537607,6.9275,144.36,144.32,12.93393585]
["bitfinex","SOLUSD",1728069537904,6.9275,144.36,144.32,19.86253585]
["bitfinex","SOLUSD",1728069538085,6.9268,144.37,144.32,19.86253585]
["bitfinex","SOLUSD",1728069538608,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728069541887,22.4271,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069542492,15.5009,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728069544905,15.5009,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069545108,22.4272,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069549818,6.9266,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728069549998,15.5009,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728069550599,22.4271,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728069550803,15.5009,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728069551014,15.5009,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728069551199,15.5009,144.38,144.36,6.9268]
["bitfinex","SOLUSD",1728069551818,6.2012,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1728069556738,22.4215,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728069558707,22.4215,144.41,144.37,19.86043585]
["bitfinex","SOLUSD",1728069560933,6.9262,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1728069561224,6.9258,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1728069562118,6.9258,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1728069564117,6.9258,144.39,144.35,37.17983585]
["bitfinex","SOLUSD",1728069565612,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728069565820,22.4218,144.41,144.37,12.93393585]
["bitfinex","SOLUSD",1728069566612,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728069571946,15.4968,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1728069572110,15.4968,144.41,144.33,34.6419]
["bitfinex","SOLUSD",1728069572309,15.4968,144.41,144.32,7.22360967]
["bitfinex","SOLUSD",1728069572310,6.9271,144.37,144.32,14.15240967]
["bitfinex","SOLUSD",1728069572619,6.9271,144.37,144.31,17.3228]
["bitfinex","SOLUSD",1728069572620,6.9271,144.37,144.31,30.25673585]
["bitfinex","SOLUSD",1728069572939,6.9271,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069575025,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728069577341,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069581024,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728069585443,22.3557,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728069592522,13.0517,144.38,144.33,6.928]
["bitfinex","SOLUSD",1728069592723,6.1254,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728069594728,13.0516,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728069597151,6.1254,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1728069597357,22.9468,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728069600370,16.0213,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1728069600570,22.9466,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069601953,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728069602163,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728069602475,6.0459,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728069602688,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728069603757,6.926,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1728069604057,6.9262,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1728069604278,15.7198,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1728069604672,6.9265,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1728069605370,15.7198,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1728069605556,15.7198,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1728069605762,6.9271,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728069606169,6.9266,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1728069607178,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728069610069,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069616586,6.9271,144.36,144.32,30.25583585]
["bitfinex","SOLUSD",1728069616783,6.435,144.38,144.32,30.25583585]
["bitfinex","SOLUSD",1728069617687,6.435,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069618287,13.3611,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728069619390,13.3611,144.38,144.32,30.25583585]
["bitfinex","SOLUSD",1728069619391,6.9267,144.37,144.32,30.25583585]
["bitfinex","SOLUSD",1728069619590,6.435,144.38,144.3,7.23955473]
["bitfinex","SOLUSD",1728069619890,6.435,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1728069620078,6.9276,144.35,144.31,24.2517]
["bitfinex","SOLUSD",1728069620277,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728069622203,13.3612,144.38,144.33,17.321]
["bitfinex","SOLUSD",1728069622581,6.435,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728069624511,6.9268,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1728069625695,13.3613,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1728069634308,6.435,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728069635618,15.7198,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728069636097,15.7198,144.39,144.36,19.86093585]
["bitfinex","SOLUSD",1728069657123,6.9252,144.4,144.36,19.86093585]
["bitfinex","SOLUSD",1728069657439,6.5506,144.41,144.36,12.93393585]
["bitfinex","SOLUSD",1728069657729,16.6199,144.42,144.38,19.85983585]
["bitfinex","SOLUSD",1728069657730,23.5441,144.42,144.38,19.85983585]
["bitfinex","SOLUSD",1728069659113,16.6199,144.42,144.38,12.93393585]
["bitfinex","SOLUSD",1728069659329,23.5442,144.42,144.38,19.86003585]
["bitfinex","SOLUSD",1728069659516,23.5442,144.42,144.38,12.93393585]
["bitfinex","SOLUSD",1728069663845,16.6199,144.42,144.38,12.93393585]
["bitfinex","SOLUSD",1728069664150,6.9245,144.42,144.38,19.85993585]
["bitfinex","SOLUSD",1728069665336,6.9238,144.43,144.4,12.93393585]
["bitfinex","SOLUSD",1728069665634,6.9243,144.42,144.38,19.85993585]
["bitfinex","SOLUSD",1728069671149,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728069671330,6.9248,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1728069671742,6.9243,144.42,144.38,12.93393585]
["bitfinex","SOLUSD",1728069672246,6.9243,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1728069673049,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728069673351,6.9243,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1728069679857,6.9247,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728069683739,6.924,144.43,144.37,30.25003585]
["bitfinex","SOLUSD",1728069683935,24.027864,144.44,144.37,30.25003585]
["bitfinex","SOLUSD",1728069684144,6.9246,144.42,144.37,37.17653585]
["bitfinex","SOLUSD",1728069687645,6.9246,144.42,144.37,37.59253585]
["bitfinex","SOLUSD",1728069690262,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728069690469,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728069692165,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728069692369,6.9238,144.43,144.37,30.66603585]
["bitfinex","SOLUSD",1728069692370,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728069692668,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728069698745,0.25098,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728069698943,6.9241,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728069699773,6.9241,144.43,144.37,17.7321]
["bitfinex","SOLUSD",1728069699984,0.25098,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728069700272,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728069701773,0.25098,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728069701946,6.924,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728069703681,6.924,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728069704474,6.9248,144.41,144.35,7.24836884]
["bitfinex","SOLUSD",1728069704681,6.9248,144.41,144.33,12.93393585]
["bitfinex","SOLUSD",1728069704883,23.776884,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1728069705183,30.700684,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728069705375,30.700684,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1728069705376,30.700684,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1728069705570,6.9243,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1728069706887,30.700784,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1728069707059,30.700784,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728069707259,30.700784,144.43,144.38,24.2409]
["bitfinex","SOLUSD",1728069707586,6.9243,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728069710353,6.9243,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1728069715483,6.9243,144.42,144.38,24.241]
["bitfinex","SOLUSD",1728069718985,6.9243,144.42,144.38,24.657]
["bitfinex","SOLUSD",1728069721902,23.776884,144.43,144.38,17.7309]
["bitfinex","SOLUSD",1728069722063,30.700684,144.43,144.38,24.6568]
["bitfinex","SOLUSD",1728069722389,6.9242,144.42,144.38,24.6568]
["bitfinex","SOLUSD",1728069723691,30.700584,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728069723992,30.700584,144.43,144.38,24.6567]
["bitfinex","SOLUSD",1728069724390,6.9243,144.42,144.38,24.6567]
["bitfinex","SOLUSD",1728069730297,30.700784,144.43,144.38,24.6567]
["bitfinex","SOLUSD",1728069730892,6.9244,144.42,144.38,24.6567]
["bitfinex","SOLUSD",1728069731794,30.700684,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728069732092,30.700684,144.43,144.38,24.6569]
["bitfinex","SOLUSD",1728069732294,30.700684,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728069732703,30.700684,144.43,144.38,24.6569]
["bitfinex","SOLUSD",1728069733002,6.9242,144.42,144.38,24.6569]
["bitfinex","SOLUSD",1728069733303,23.776884,144.43,144.38,17.7309]
["bitfinex","SOLUSD",1728069733475,6.9243,144.42,144.38,17.7309]
["bitfinex","SOLUSD",1728069734191,6.9243,144.42,144.38,24.6569]
["bitfinex","SOLUSD",1728069735004,23.776884,144.41,144.38,0.416]
["bitfinex","SOLUSD",1728069735169,29.704,144.42,144.38,7.3421]
["bitfinex","SOLUSD",1728069735373,29.704,144.42,144.38,0.416]
["bitfinex","SOLUSD",1728069736580,22.7794,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1728069737097,29.7037,144.42,144.38,7.3421]
["bitfinex","SOLUSD",1728069737278,22.7794,144.42,144.38,7.342]
["bitfinex","SOLUSD",1728069737798,29.7038,144.42,144.38,7.342]
["bitfinex","SOLUSD",1728069738503,29.7038,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728069740799,29.7038,144.42,144.38,7.342]
["bitfinex","SOLUSD",1728069741311,6.9244,144.42,144.38,7.342]
["bitfinex","SOLUSD",1728069742705,6.9247,144.41,144.38,0.416]
["bitfinex","SOLUSD",1728069743203,6.9239,144.43,144.38,7.3417]
["bitfinex","SOLUSD",1728069744014,6.9242,144.42,144.38,7.3417]
["bitfinex","SOLUSD",1728069760505,6.9247,144.41,144.38,0.416]
["bitfinex","SOLUSD",1728069762326,6.9243,144.42,144.38,7.3421]
["bitfinex","SOLUSD",1728069772630,23.776884,144.44,144.41,17.3115]
["bitfinex","SOLUSD",1728069772922,23.776884,144.43,144.38,0.416]
["bitfinex","SOLUSD",1728069773222,30.953464,144.39,144.38,0.416]
["bitfinex","SOLUSD",1728069773622,6.9256,144.39,144.38,0.416]
["bitfinex","SOLUSD",1728069773921,41.5214041,144.43,144.38,0.416]
["bitfinex","SOLUSD",1728069773922,23.776884,144.42,144.38,0.416]
["bitfinex","SOLUSD",1728069774105,30.701484,144.42,144.38,0.416]
["bitfinex","SOLUSD",1728069775114,1.8886041,144.43,144.38,0.416]
["bitfinex","SOLUSD",1728069775299,0.12549,144.45,144.38,0.416]
["bitfinex","SOLUSD",1728069775505,6.9242,144.42,144.38,7.3421]
["bitfinex","SOLUSD",1728069777233,23.776884,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728069777414,6.9239,144.43,144.38,17.7309]
["bitfinex","SOLUSD",1728069777611,0.12549,144.45,144.38,24.6569]
["bitfinex","SOLUSD",1728069777814,6.9243,144.42,144.38,24.6569]
["bitfinex","SOLUSD",1728069778016,0.12549,144.45,144.38,17.7309]
["bitfinex","SOLUSD",1728069778530,0.12549,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1728069779104,6.9244,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728069780233,17.43289,144.45,144.35,33.523]
["bitfinex","SOLUSD",1728069780531,17.43289,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1728069780532,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728069781034,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728069781199,6.9247,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728069782126,6.9257,144.39,144.35,16.2049]
["bitfinex","SOLUSD",1728069782332,0.12549,144.44,144.35,16.2049]
["bitfinex","SOLUSD",1728069782532,0.12549,144.42,144.35,16.2049]
["bitfinex","SOLUSD",1728069782702,6.9262,144.38,144.35,16.2049]
["bitfinex","SOLUSD",1728069793015,6.9257,144.39,144.35,36.06633585]
["bitfinex","SOLUSD",1728069793545,6.9267,144.37,144.33,44.4155482]
["bitfinex","SOLUSD",1728069793742,6.9267,144.37,144.33,37.4874482]
["bitfinex","SOLUSD",1728069793935,6.9267,144.37,144.33,44.4158482]
["bitfinex","SOLUSD",1728069795718,6.9262,144.38,144.33,44.4158482]
["bitfinex","SOLUSD",1728069796127,6.9268,144.37,144.33,37.4874482]
["bitfinex","SOLUSD",1728069796624,0.12549,144.4,144.33,20.1667482]
["bitfinex","SOLUSD",1728069796925,6.9268,144.37,144.33,20.1667482]
["bitfinex","SOLUSD",1728069797918,6.9268,144.37,144.33,27.5112482]
["bitfinex","SOLUSD",1728069799336,6.9272,144.36,144.33,7.64881235]
["bitfinex","SOLUSD",1728069799533,6.9272,144.36,144.33,20.5827482]
["bitfinex","SOLUSD",1728069800341,6.9272,144.36,144.33,20.0827482]
["bitfinex","SOLUSD",1728069801915,17.43889,144.4,144.33,20.0827482]
["bitfinex","SOLUSD",1728069801916,30.955864,144.34,144.33,7.14881235]
["bitfinex","SOLUSD",1728069802116,30.955864,144.34,144.33,0.416]
["bitfinex","SOLUSD",1728069802642,53.746364,144.34,144.33,0.416]
["bitfinex","SOLUSD",1728069803842,73.746364,144.34,144.33,0.416]
["bitfinex","SOLUSD",1728069804019,6.9317,144.27,144.23,16.4302]
["bitfinex","SOLUSD",1728069804221,122.289364,144.34,144.2,16.2399]
["bitfinex","SOLUSD",1728069804222,64.857864,144.31,144.2,16.2399]
["bitfinex","SOLUSD",1728069804437,0.12549,144.25,144.16,16.2399]
["bitfinex","SOLUSD",1728069804637,0.12549,144.24,144.16,16.2399]
["bitfinex","SOLUSD",1728069804834,6.9348,144.2,144.16,16.2399]
["bitfinex","SOLUSD",1728069805226,24.027864,144.25,144.16,16.2399]
["bitfinex","SOLUSD",1728069805843,6.9348,144.2,144.16,16.2399]
["bitfinex","SOLUSD",1728069806721,6.9343,144.21,144.16,16.2399]
["bitfinex","SOLUSD",1728069808243,0.12549,144.22,144.17,31.66077488]
["bitfinex","SOLUSD",1728069808543,6.3363,144.31,144.21,12.93393585]
["bitfinex","SOLUSD",1728069809849,0.25098,144.3,144.21,12.93393585]
["bitfinex","SOLUSD",1728069810028,24.027864,144.3,144.21,12.93393585]
["bitfinex","SOLUSD",1728069810342,23.776884,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728069811247,23.776884,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728069811429,6.2493,144.35,144.27,12.93393585]
["bitfinex","SOLUSD",1728069811633,15.7649,144.36,144.23,15.9831]
["bitfinex","SOLUSD",1728069811634,6.9274,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728069812821,6.9274,144.36,144.29,12.93393585]
["bitfinex","SOLUSD",1728069813039,20.0,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1728069813347,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728069814625,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728069816639,6.929,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1728069816950,0.12549,144.35,144.26,6.9314]
["bitfinex","SOLUSD",1728069817131,17.3173,144.37,144.26,6.9314]
["bitfinex","SOLUSD",1728069817132,6.9291,144.32,144.26,19.86533585]
["bitfinex","SOLUSD",1728069817541,6.9296,144.31,144.26,19.86533585]
["bitfinex","SOLUSD",1728069818248,24.027864,144.36,144.28,6.9307]
["bitfinex","SOLUSD",1728069818448,24.027864,144.36,144.26,19.86543585]
["bitfinex","SOLUSD",1728069818652,6.93,144.3,144.26,12.93393585]
["bitfinex","SOLUSD",1728069819342,6.93,144.3,144.26,19.86573585]
["bitfinex","SOLUSD",1728069821950,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728069826149,0.12549,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1728069826349,6.9289,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728069830456,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728069833761,6.9292,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1728069834133,6.9272,144.36,144.3,15.8419]
["bitfinex","SOLUSD",1728069834349,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1728069835334,23.902374,144.38,144.31,24.2527]
["bitfinex","SOLUSD",1728069835551,6.9276,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728069836767,6.9281,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1728069839263,23.902374,144.38,144.3,15.8419]
["bitfinex","SOLUSD",1728069839563,6.9291,144.32,144.3,15.8419]
["bitfinex","SOLUSD",1728069840150,6.9286,144.33,144.3,15.8419]
["bitfinex","SOLUSD",1728069843542,6.929,144.32,144.3,15.8419]
["bitfinex","SOLUSD",1728069843739,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728069843938,23.776884,144.35,144.28,12.93393585]
["bitfinex","SOLUSD",1728069844244,23.776884,144.35,144.27,17.3274]
["bitfinex","SOLUSD",1728069844245,6.9277,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1728069845874,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728069846253,6.9272,144.36,144.31,17.323]
["bitfinex","SOLUSD",1728069846454,6.9272,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1728069850662,24.027864,144.38,144.26,15.4851]
["bitfinex","SOLUSD",1728069850974,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728069851346,6.4286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728069851541,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728069852761,17.3189,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1728069853087,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728069854386,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728069854560,6.928,144.34,144.29,37.18953585]
["bitfinex","SOLUSD",1728069858580,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728069859575,6.9275,144.36,144.29,30.25923585]
["bitfinex","SOLUSD",1728069859576,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728069860086,6.9267,144.37,144.33,8.31388581]
["bitfinex","SOLUSD",1728069860387,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728069860886,6.926,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1728069861085,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069862582,23.6479,144.42,144.31,23.3437]
["bitfinex","SOLUSD",1728069862583,6.9272,144.36,144.31,23.3437]
["bitfinex","SOLUSD",1728069862792,23.776884,144.39,144.31,16.4147]
["bitfinex","SOLUSD",1728069863085,24.027864,144.41,144.31,29.34863585]
["bitfinex","SOLUSD",1728069863266,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728069863874,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069864390,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728069865890,6.9271,144.37,144.32,24.251]
["bitfinex","SOLUSD",1728069867192,41.340264,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728069867193,6.9274,144.36,144.32,17.322]
["bitfinex","SOLUSD",1728069868168,6.9274,144.36,144.32,24.251]
["bitfinex","SOLUSD",1728069873695,6.9274,144.36,144.32,17.322]
["bitfinex","SOLUSD",1728069875297,41.340264,144.41,144.31,36.27803585]
["bitfinex","SOLUSD",1728069875298,24.027864,144.38,144.31,16.4147]
["bitfinex","SOLUSD",1728069875592,6.9282,144.34,144.31,16.4147]
["bitfinex","SOLUSD",1728069882212,6.9282,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1728069882717,24.027864,144.38,144.29,17.3255]
["bitfinex","SOLUSD",1728069882718,17.3171,144.37,144.29,17.3255]
["bitfinex","SOLUSD",1728069882889,6.9286,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1728069886197,6.9286,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1728069886395,23.776884,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1728069886608,23.776884,144.36,144.28,23.4087]
["bitfinex","SOLUSD",1728069886609,6.9291,144.32,144.28,23.4087]
["bitfinex","SOLUSD",1728069887799,6.9295,144.31,144.28,16.4779]
["bitfinex","SOLUSD",1728069888000,6.9291,144.32,144.28,23.4088]
["bitfinex","SOLUSD",1728069900330,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728069908605,0.12549,144.35,144.28,40.7358]
["bitfinex","SOLUSD",1728069908813,6.9287,144.33,144.28,40.7358]
["bitfinex","SOLUSD",1728069910305,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728069912199,6.9279,144.35,144.3,8.31546451]
["bitfinex","SOLUSD",1728069912404,22.21121618,144.38,144.3,18.71046451]
["bitfinex","SOLUSD",1728069912604,6.70611618,144.38,144.31,12.93393585]
["bitfinex","SOLUSD",1728069912827,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728069916531,6.9268,144.37,144.33,22.2414]
["bitfinex","SOLUSD",1728069920719,0.39878615,144.4,144.33,15.313]
["bitfinex","SOLUSD",1728069921029,6.9267,144.37,144.33,15.313]
["bitfinex","SOLUSD",1728069921813,6.9271,144.36,144.33,15.313]
["bitfinex","SOLUSD",1728069923535,6.9268,144.37,144.33,15.313]
["bitfinex","SOLUSD",1728069926236,6.9268,144.37,144.33,16.69849756]
["bitfinex","SOLUSD",1728069926415,6.9268,144.37,144.33,15.313]
["bitfinex","SOLUSD",1728069928719,6.9268,144.37,144.33,22.2415]
["bitfinex","SOLUSD",1728069929825,0.39878615,144.4,144.32,17.3222]
["bitfinex","SOLUSD",1728069930144,6.9271,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1728069930822,0.39878615,144.4,144.32,17.3222]
["bitfinex","SOLUSD",1728069930823,6.9276,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1728069932123,17.3145,144.39,144.3,27.93533585]
["bitfinex","SOLUSD",1728069932335,24.027864,144.36,144.3,15.0014]
["bitfinex","SOLUSD",1728069933147,6.929,144.32,144.3,15.0014]
["bitfinex","SOLUSD",1728069933447,6.9288,144.33,144.3,15.0014]
["bitfinex","SOLUSD",1728069934218,6.929,144.32,144.28,13.0955]
["bitfinex","SOLUSD",1728069934439,6.929,144.32,144.28,6.1649]
["bitfinex","SOLUSD",1728069934742,6.9292,144.32,144.28,6.1649]
["bitfinex","SOLUSD",1728069935848,6.9292,144.32,144.28,13.0958]
["bitfinex","SOLUSD",1728069936741,6.9298,144.31,144.27,16.2043]
["bitfinex","SOLUSD",1728069937045,24.027864,144.34,144.27,16.2043]
["bitfinex","SOLUSD",1728069937216,30.253264,144.34,144.24,6.4735]
["bitfinex","SOLUSD",1728069937420,24.027864,144.32,144.24,13.4063]
["bitfinex","SOLUSD",1728069937622,6.9305,144.29,144.24,13.4063]
["bitfinex","SOLUSD",1728069938021,6.9316,144.27,144.24,6.4735]
["bitfinex","SOLUSD",1728069938222,6.931,144.28,144.24,6.4735]
["bitfinex","SOLUSD",1728069938419,0.12549,144.32,144.23,40.4702]
["bitfinex","SOLUSD",1728069938729,0.12549,144.32,144.23,16.2043]
["bitfinex","SOLUSD",1728069938730,17.3246,144.31,144.23,16.2043]
["bitfinex","SOLUSD",1728069938932,17.3246,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1728069938933,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728069939134,24.027864,144.3,144.21,6.9342]
["bitfinex","SOLUSD",1728069939432,24.027864,144.3,144.2,59.30673585]
["bitfinex","SOLUSD",1728069939433,6.9325,144.25,144.2,59.30673585]
["bitfinex","SOLUSD",1728069939926,6.9325,144.25,144.2,52.83323585]
["bitfinex","SOLUSD",1728069940630,15.9421,144.28,144.17,23.8664]
["bitfinex","SOLUSD",1728069940829,6.9344,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1728069941143,6.9344,144.21,144.17,24.2767]
["bitfinex","SOLUSD",1728069941738,6.9339,144.22,144.17,24.2767]
["bitfinex","SOLUSD",1728069942027,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728069942239,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728069946044,6.9342,144.22,144.17,24.2766]
["bitfinex","SOLUSD",1728069946247,6.9347,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1728069946545,6.9347,144.21,144.17,24.2766]
["bitfinex","SOLUSD",1728069947238,6.9339,144.22,144.17,24.2766]
["bitfinex","SOLUSD",1728069948647,24.027864,144.26,144.17,17.3405]
["bitfinex","SOLUSD",1728069948648,6.9347,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1728069949659,6.9347,144.21,144.17,24.2766]
["bitfinex","SOLUSD",1728069950651,6.9347,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1728069953931,23.902374,144.19,144.07,15.0369]
["bitfinex","SOLUSD",1728069954137,6.937,144.16,144.08,12.93393585]
["bitfinex","SOLUSD",1728069954345,6.9377,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1728069954748,0.12549,144.18,144.08,17.3507]
["bitfinex","SOLUSD",1728069954951,22.7682,144.2,144.07,1.38790765]
["bitfinex","SOLUSD",1728069954952,6.9393,144.11,144.07,1.38790765]
["bitfinex","SOLUSD",1728069955160,6.9393,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728069957033,6.9393,144.11,144.07,1.38795753]
["bitfinex","SOLUSD",1728069957965,6.9393,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728069959537,24.027864,144.16,144.05,23.7901]
["bitfinex","SOLUSD",1728069959737,24.027864,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1728069959946,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728069960146,24.027864,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1728069960442,65.59703957,144.2,144.11,6.9389]
["bitfinex","SOLUSD",1728069960443,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728069963454,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728069969071,0.12549,144.19,144.1,12.93393585]
["bitfinex","SOLUSD",1728069969373,6.9361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728069969574,6.9362,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728069977467,6.9359,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728069977782,29.703,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728069978077,22.0385,144.24,144.17,1.38705701]
["bitfinex","SOLUSD",1728069978262,22.0385,144.24,144.16,12.93393585]
["bitfinex","SOLUSD",1728069979080,24.8378578,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728069979081,14.4391578,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728069979401,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728069980266,7.5072578,144.26,144.19,17.3375]
["bitfinex","SOLUSD",1728069980465,6.9329,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1728069981963,6.9329,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1728069983464,22.0385,144.28,144.2,6.9344]
["bitfinex","SOLUSD",1728069983465,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1728069985888,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728070009828,6.9325,144.25,144.2,19.86853585]
["bitfinex","SOLUSD",1728070013430,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728070013839,41.357164,144.27,144.19,15.4107]
["bitfinex","SOLUSD",1728070014141,6.9354,144.19,144.16,17.3409]
["bitfinex","SOLUSD",1728070015106,23.902374,144.24,144.16,17.3409]
["bitfinex","SOLUSD",1728070015319,6.9349,144.2,144.16,24.2775]
["bitfinex","SOLUSD",1728070019333,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728070019508,44.027864,144.27,144.18,18.72567738]
["bitfinex","SOLUSD",1728070019708,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728070020011,6.9333,144.23,144.18,25.66127738]
["bitfinex","SOLUSD",1728070020409,24.027864,144.27,144.18,24.2744]
["bitfinex","SOLUSD",1728070020627,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728070023345,6.9343,144.21,144.18,17.3388]
["bitfinex","SOLUSD",1728070023709,43.776884,144.25,144.18,17.3388]
["bitfinex","SOLUSD",1728070023929,6.934,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728070024133,6.934,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1728070024727,6.934,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728070025932,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728070026133,22.0385,144.28,144.21,1.38661048]
["bitfinex","SOLUSD",1728070026345,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728070027247,6.9332,144.24,144.18,23.972]
["bitfinex","SOLUSD",1728070027433,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728070028035,23.776884,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1728070028239,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728070028824,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728070029044,6.9344,144.21,144.15,67.5516]
["bitfinex","SOLUSD",1728070029045,6.9361,144.18,144.15,15.5253]
["bitfinex","SOLUSD",1728070029247,6.9361,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728070029248,23.776884,144.22,144.12,17.3458]
["bitfinex","SOLUSD",1728070029419,0.12549,144.21,144.12,17.3458]
["bitfinex","SOLUSD",1728070030218,6.9367,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1728070030546,6.9364,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1728070031421,6.9356,144.19,144.12,30.27973585]
["bitfinex","SOLUSD",1728070031621,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728070031822,6.9339,144.22,144.18,1.38690969]
["bitfinex","SOLUSD",1728070033049,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728070033340,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728070034344,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728070034639,6.933,144.24,144.21,1.38661085]
["bitfinex","SOLUSD",1728070035422,42.97558857,144.3,144.21,1.38661085]
["bitfinex","SOLUSD",1728070035643,7.5072578,144.3,144.21,15.6754]
["bitfinex","SOLUSD",1728070035952,7.5072578,144.3,144.21,22.6092]
["bitfinex","SOLUSD",1728070036127,6.9324,144.25,144.21,22.6092]
["bitfinex","SOLUSD",1728070037654,6.932,144.26,144.21,22.6092]
["bitfinex","SOLUSD",1728070038029,23.902374,144.29,144.21,15.6754]
["bitfinex","SOLUSD",1728070038348,6.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728070039778,34.6454,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1728070039779,24.8279578,144.34,144.24,1.38630473]
["bitfinex","SOLUSD",1728070039922,24.8279578,144.34,144.23,17.3328]
["bitfinex","SOLUSD",1728070039923,24.3279578,144.34,144.23,17.3328]
["bitfinex","SOLUSD",1728070040131,6.9309,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728070049157,6.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728070049460,6.93,144.3,144.26,24.2614]
["bitfinex","SOLUSD",1728070050758,6.93,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1728070053941,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728070060547,17.328,144.28,144.21,15.6754]
["bitfinex","SOLUSD",1728070060737,6.9324,144.25,144.21,22.6095]
["bitfinex","SOLUSD",1728070061358,6.9338,144.22,144.17,40.9217]
["bitfinex","SOLUSD",1728070061538,6.9345,144.21,144.17,16.6453]
["bitfinex","SOLUSD",1728070061739,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1728070061969,23.902374,144.25,144.17,16.6453]
["bitfinex","SOLUSD",1728070062140,6.9348,144.2,144.17,16.6453]
["bitfinex","SOLUSD",1728070062340,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728070062647,6.9353,144.19,144.14,23.5829]
["bitfinex","SOLUSD",1728070064273,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728070064772,6.9342,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1728070064960,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728070065344,6.9368,144.16,144.11,33.8172]
["bitfinex","SOLUSD",1728070065547,6.9368,144.16,144.11,40.7562]
["bitfinex","SOLUSD",1728070066351,6.9362,144.17,144.11,33.8172]
["bitfinex","SOLUSD",1728070066581,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728070069978,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728070070767,6.9371,144.16,144.11,24.2866]
["bitfinex","SOLUSD",1728070071875,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728070072547,17.3356,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1728070072548,17.3356,144.22,144.13,18.73214427]
["bitfinex","SOLUSD",1728070073979,23.776884,144.21,144.13,18.73214427]
["bitfinex","SOLUSD",1728070074177,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728070076472,23.776884,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1728070076473,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728070080294,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728070083584,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728070083750,23.776884,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1728070083955,6.9354,144.19,144.14,1.38731279]
["bitfinex","SOLUSD",1728070084877,6.9354,144.19,144.13,1.38717819]
["bitfinex","SOLUSD",1728070085058,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728070085260,22.34439,144.23,144.16,1.38717649]
["bitfinex","SOLUSD",1728070085459,6.9349,144.2,144.16,8.32377649]
["bitfinex","SOLUSD",1728070085968,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728070086171,22.34439,144.23,144.15,6.937]
["bitfinex","SOLUSD",1728070086172,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728070086369,6.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1728070087887,6.9357,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1728070088462,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728070091777,22.2189,144.23,144.16,1.38715114]
["bitfinex","SOLUSD",1728070092080,6.6307,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1728070092261,6.6307,144.27,144.21,1.3866941]
["bitfinex","SOLUSD",1728070092262,6.9327,144.25,144.21,1.3866941]
["bitfinex","SOLUSD",1728070092467,6.9327,144.25,144.21,8.3207941]
["bitfinex","SOLUSD",1728070092777,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728070093161,6.9319,144.26,144.21,1.38664335]
["bitfinex","SOLUSD",1728070093376,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728070093775,6.9319,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728070094090,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728070094582,6.9319,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728070094884,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728070095078,21.6705,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728070095267,24.3303578,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1728070095268,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728070096064,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728070096262,6.931,144.28,144.23,8.31972414]
["bitfinex","SOLUSD",1728070097889,23.776884,144.3,144.22,24.2673]
["bitfinex","SOLUSD",1728070098073,6.9318,144.27,144.22,24.2673]
["bitfinex","SOLUSD",1728070098770,6.931,144.28,144.23,1.38633506]
["bitfinex","SOLUSD",1728070099004,6.9304,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728070099368,23.776884,144.3,144.25,1.38633518]
["bitfinex","SOLUSD",1728070099369,6.93,144.3,144.25,1.38633518]
["bitfinex","SOLUSD",1728070099590,28.6521,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728070099817,28.6521,144.31,144.27,1.38611551]
["bitfinex","SOLUSD",1728070100893,28.6521,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728070101093,6.9295,144.31,144.27,1.38609482]
["bitfinex","SOLUSD",1728070101294,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728070103274,6.9295,144.31,144.25,7.17561678]
["bitfinex","SOLUSD",1728070103275,6.9301,144.3,144.25,14.10781678]
["bitfinex","SOLUSD",1728070108106,0.12549,144.34,144.25,14.10781678]
["bitfinex","SOLUSD",1728070108291,6.9305,144.29,144.25,14.10781678]
["bitfinex","SOLUSD",1728070108608,6.93,144.3,144.25,14.10781678]
["bitfinex","SOLUSD",1728070110605,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728070114213,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728070121731,6.9317,144.27,144.25,7.17561678]
["bitfinex","SOLUSD",1728070122022,6.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728070123907,6.9308,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728070124206,6.931,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1728070127818,6.9307,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728070129528,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728070130033,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728070130418,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728070135229,6.9315,144.27,144.23,8.31976821]
["bitfinex","SOLUSD",1728070135550,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728070138428,22.4069,144.3,144.21,12.93393585]
["bitfinex","SOLUSD",1728070138623,39.7279,144.34,144.24,17.3317]
["bitfinex","SOLUSD",1728070138852,39.7279,144.34,144.25,6.9322]
["bitfinex","SOLUSD",1728070138853,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728070139728,39.7279,144.34,144.24,17.3317]
["bitfinex","SOLUSD",1728070139729,6.931,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1728070143936,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728070144152,6.9288,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728070144326,6.9288,144.33,144.29,1.38591592]
["bitfinex","SOLUSD",1728070144522,6.9288,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728070146923,6.9281,144.34,144.29,8.3162746]
["bitfinex","SOLUSD",1728070147524,39.8358,144.38,144.28,12.93393585]
["bitfinex","SOLUSD",1728070147758,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728070149629,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728070150328,6.9276,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1728070153475,6.9316,144.27,144.24,7.18304551]
["bitfinex","SOLUSD",1728070153750,23.776884,144.31,144.21,32.6122]
["bitfinex","SOLUSD",1728070153955,23.776884,144.31,144.21,39.79963586]
["bitfinex","SOLUSD",1728070154150,6.9319,144.26,144.21,39.79963586]
["bitfinex","SOLUSD",1728070155441,6.9319,144.26,144.21,46.73393586]
["bitfinex","SOLUSD",1728070156132,23.776884,144.31,144.21,22.46423586]
["bitfinex","SOLUSD",1728070156333,6.933,144.24,144.21,15.2768]
["bitfinex","SOLUSD",1728070157378,17.3281,144.28,144.21,15.2768]
["bitfinex","SOLUSD",1728070157535,6.9325,144.25,144.21,15.2768]
["bitfinex","SOLUSD",1728070158944,22.2406,144.32,144.23,13.05942585]
["bitfinex","SOLUSD",1728070159141,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728070159842,6.9309,144.28,144.23,37.32532585]
["bitfinex","SOLUSD",1728070160761,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728070160960,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728070161163,6.9305,144.29,144.25,8.31839018]
["bitfinex","SOLUSD",1728070161563,22.2406,144.32,144.25,1.38609018]
["bitfinex","SOLUSD",1728070161864,6.931,144.28,144.25,1.38609018]
["bitfinex","SOLUSD",1728070162239,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728070163257,22.2406,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1728070163461,23.776884,144.33,144.25,1.38602793]
["bitfinex","SOLUSD",1728070163670,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728070163863,6.9301,144.3,144.27,1.3859559]
["bitfinex","SOLUSD",1728070164067,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728070164453,6.9301,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1728070166771,6.9306,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1728070169567,17.3231,144.32,144.23,13.05942585]
["bitfinex","SOLUSD",1728070171176,6.9315,144.27,144.23,19.99232585]
["bitfinex","SOLUSD",1728070172549,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1728070172754,39.55499,144.35,144.27,1.38591486]
["bitfinex","SOLUSD",1728070172954,6.9301,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1728070173473,6.9301,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1728070173474,6.931,144.28,144.24,7.05819]
["bitfinex","SOLUSD",1728070174771,6.9318,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1728070175861,6.9311,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1728070176750,23.776884,144.34,144.24,0.12549]
["bitfinex","SOLUSD",1728070176950,6.9308,144.29,144.25,17.33]
["bitfinex","SOLUSD",1728070177261,6.931,144.28,144.25,17.33]
["bitfinex","SOLUSD",1728070180983,6.9315,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1728070181153,6.9315,144.27,144.23,7.05849]
["bitfinex","SOLUSD",1728070183181,6.9311,144.28,144.23,7.05849]
["bitfinex","SOLUSD",1728070183869,6.9314,144.27,144.23,7.05849]
["bitfinex","SOLUSD",1728070184659,6.9324,144.25,144.21,22.2109]
["bitfinex","SOLUSD",1728070186079,6.9342,144.22,144.2,7.18168372]
["bitfinex","SOLUSD",1728070186290,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728070186892,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728070188199,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728070188710,22.8336,144.32,144.21,14.44596462]
["bitfinex","SOLUSD",1728070188994,6.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728070189799,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728070190292,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728070192085,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728070194800,23.776884,144.31,144.23,15.3293]
["bitfinex","SOLUSD",1728070195098,6.9324,144.25,144.23,15.3293]
["bitfinex","SOLUSD",1728070195405,6.932,144.26,144.23,15.3293]
["bitfinex","SOLUSD",1728070196607,6.9324,144.25,144.23,15.3293]
["bitfinex","SOLUSD",1728070198702,6.9324,144.25,144.22,17.334]
["bitfinex","SOLUSD",1728070199079,6.9324,144.25,144.2,29.00873585]
["bitfinex","SOLUSD",1728070199080,6.9352,144.2,144.16,22.6721]
["bitfinex","SOLUSD",1728070199390,17.3325,144.24,144.16,22.6721]
["bitfinex","SOLUSD",1728070199391,6.9344,144.21,144.16,22.6721]
["bitfinex","SOLUSD",1728070199578,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728070199786,6.9338,144.22,144.17,19.87003585]
["bitfinex","SOLUSD",1728070199982,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728070200196,17.3291,144.27,144.19,1.38671935]
["bitfinex","SOLUSD",1728070200396,17.3291,144.27,144.18,7.18668]
["bitfinex","SOLUSD",1728070200593,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728070201091,6.9334,144.23,144.18,7.06119]
["bitfinex","SOLUSD",1728070201299,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728070205793,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728070205994,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728070206703,23.776884,144.25,144.17,17.3397]
["bitfinex","SOLUSD",1728070207006,41.108384,144.25,144.16,16.0748]
["bitfinex","SOLUSD",1728070207182,6.9347,144.21,144.16,23.0114]
["bitfinex","SOLUSD",1728070207381,17.3315,144.25,144.16,40.3528]
["bitfinex","SOLUSD",1728070207609,6.9344,144.21,144.16,40.3528]
["bitfinex","SOLUSD",1728070207906,6.9349,144.2,144.16,33.4162]
["bitfinex","SOLUSD",1728070208291,6.9353,144.19,144.16,33.4162]
["bitfinex","SOLUSD",1728070208792,6.9353,144.19,144.15,7.1871196]
["bitfinex","SOLUSD",1728070208989,6.9362,144.17,144.13,33.4812]
["bitfinex","SOLUSD",1728070209889,6.9362,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1728070210084,6.9372,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728070210289,6.9377,144.14,144.1,17.3489]
["bitfinex","SOLUSD",1728070210513,23.776884,144.16,144.07,17.3521]
["bitfinex","SOLUSD",1728070210714,23.776884,144.16,144.07,24.293]
["bitfinex","SOLUSD",1728070210921,6.9393,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1728070212299,6.9393,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728070212808,6.4645,144.15,144.07,24.2931]
["bitfinex","SOLUSD",1728070213028,6.9387,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1728070213314,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728070213518,6.4645,144.15,144.08,13.05942585]
["bitfinex","SOLUSD",1728070213716,6.3825,144.19,144.09,1.38762604]
["bitfinex","SOLUSD",1728070214020,6.3825,144.19,144.1,12.93393585]
["bitfinex","SOLUSD",1728070214194,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728070217435,6.9363,144.17,144.11,17.3469]
["bitfinex","SOLUSD",1728070217436,6.3825,144.19,144.11,17.3469]
["bitfinex","SOLUSD",1728070217603,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728070217919,23.902374,144.18,144.09,6.94]
["bitfinex","SOLUSD",1728070218104,6.9387,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1728070219294,15.9495,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1728070219502,6.9391,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1728070221214,15.9495,144.15,144.09,1.38785911]
["bitfinex","SOLUSD",1728070221420,15.9495,144.15,144.09,1.38776856]
["bitfinex","SOLUSD",1728070221723,22.8868,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728070223620,21.6499,144.19,144.07,0.25098]
["bitfinex","SOLUSD",1728070223822,21.6499,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1728070223823,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728070227829,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728070228013,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728070228208,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728070230106,21.6499,144.19,144.12,17.346]
["bitfinex","SOLUSD",1728070230107,6.9367,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728070230717,6.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1728070231637,6.9361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728070233217,21.6499,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1728070233532,21.6499,144.19,144.12,17.346]
["bitfinex","SOLUSD",1728070233533,6.9363,144.17,144.12,17.346]
["bitfinex","SOLUSD",1728070233707,6.9363,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1728070235325,21.6499,144.19,144.12,24.2845]
["bitfinex","SOLUSD",1728070235532,6.9367,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728070239224,6.9367,144.16,144.07,65.65808603]
["bitfinex","SOLUSD",1728070239225,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728070239535,6.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1728070240145,6.9385,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1728070243449,6.939,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728070243745,21.9633,144.14,144.07,7.17630203]
["bitfinex","SOLUSD",1728070243746,6.9391,144.11,144.07,14.11720203]
["bitfinex","SOLUSD",1728070244038,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728070244927,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728070245441,21.9633,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1728070245651,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728070246039,28.9011,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728070246348,28.9011,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1728070246847,28.9011,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728070247333,21.9633,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1728070247844,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728070248277,6.9391,144.11,144.05,24.53266553]
["bitfinex","SOLUSD",1728070248278,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728070249141,6.9388,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728070250155,21.9633,144.14,144.07,24.2928]
["bitfinex","SOLUSD",1728070250461,6.9401,144.09,144.05,14.11986553]
["bitfinex","SOLUSD",1728070250827,23.776884,144.13,144.05,14.11986553]
["bitfinex","SOLUSD",1728070250828,6.9396,144.1,144.05,14.11986553]
["bitfinex","SOLUSD",1728070251956,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728070252136,6.9405,144.09,144.04,25.1432153]
["bitfinex","SOLUSD",1728070252332,6.9406,144.08,144.04,25.1432153]
["bitfinex","SOLUSD",1728070252528,6.9417,144.06,144.04,0.8453153]
["bitfinex","SOLUSD",1728070252758,6.9414,144.07,144.04,0.8453153]
["bitfinex","SOLUSD",1728070253132,6.9416,144.06,144.04,0.8453153]
["bitfinex","SOLUSD",1728070255454,22.3758,144.08,144.04,0.8453153]
["bitfinex","SOLUSD",1728070255636,6.9411,144.07,144.04,0.8453153]
["bitfinex","SOLUSD",1728070260350,29.3164,144.08,144.04,7.7877153]
["bitfinex","SOLUSD",1728070264937,6.3828,144.11,144.05,18.74265305]
["bitfinex","SOLUSD",1728070265151,16.6096,144.12,144.05,31.71560532]
["bitfinex","SOLUSD",1728070265458,16.6096,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1728070265641,6.3828,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1728070265843,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728070269269,6.9382,144.13,144.1,1.38780017]
["bitfinex","SOLUSD",1728070269562,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728070270561,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728070273093,6.1707,144.18,144.1,1.3876976]
["bitfinex","SOLUSD",1728070273378,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728070273542,23.0032,144.2,144.14,1.38727128]
["bitfinex","SOLUSD",1728070273747,23.0032,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728070273748,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728070274963,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728070277071,6.9343,144.21,144.16,8.32373886]
["bitfinex","SOLUSD",1728070277248,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728070277849,6.9349,144.2,144.15,17.342]
["bitfinex","SOLUSD",1728070278049,6.9349,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1728070280267,6.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728070280446,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728070282260,6.1707,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1728070282471,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728070285485,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728070285771,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728070286956,6.9357,144.19,144.14,18.73098037]
["bitfinex","SOLUSD",1728070287345,6.9357,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1728070288080,6.9357,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728070288772,6.9357,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1728070291376,23.5059,144.22,144.14,24.2813]
["bitfinex","SOLUSD",1728070291377,6.9351,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1728070291551,6.9347,144.21,144.17,8.32326797]
["bitfinex","SOLUSD",1728070291748,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728070292172,6.9347,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728070292689,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728070298177,6.1707,144.22,144.14,33.8609]
["bitfinex","SOLUSD",1728070298477,6.936,144.18,144.14,40.7985]
["bitfinex","SOLUSD",1728070300465,6.9354,144.19,144.14,40.7985]
["bitfinex","SOLUSD",1728070305978,6.1707,144.22,144.14,33.8609]
["bitfinex","SOLUSD",1728070306191,6.9362,144.17,144.14,16.5172]
["bitfinex","SOLUSD",1728070306389,6.9367,144.16,144.12,0.3359361]
["bitfinex","SOLUSD",1728070306763,6.9375,144.15,144.12,0.3359361]
["bitfinex","SOLUSD",1728070307859,6.9377,144.14,144.12,0.3359361]
["bitfinex","SOLUSD",1728070308589,0.25098,144.18,144.12,0.3359361]
["bitfinex","SOLUSD",1728070308590,6.9381,144.13,144.12,0.3359361]
["bitfinex","SOLUSD",1728070317901,18.14534348,144.2,144.12,0.3359361]
["bitfinex","SOLUSD",1728070318078,6.1502,144.22,144.14,24.2813]
["bitfinex","SOLUSD",1728070318079,6.9353,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1728070318280,6.1502,144.22,144.15,1.3872565]
["bitfinex","SOLUSD",1728070318602,6.1502,144.22,144.14,17.3437]
["bitfinex","SOLUSD",1728070318603,6.1502,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728070318802,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728070319099,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728070321100,6.1502,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1728070321399,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728070322387,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728070332996,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728070333196,6.9334,144.23,144.18,8.32253948]
["bitfinex","SOLUSD",1728070333499,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728070333697,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728070334101,6.9324,144.25,144.21,1.38673073]
["bitfinex","SOLUSD",1728070334411,6.9321,144.26,144.21,8.32093073]
["bitfinex","SOLUSD",1728070334590,39.2831,144.3,144.2,17.3359]
["bitfinex","SOLUSD",1728070335088,6.9329,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1728070335290,6.9329,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1728070335980,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728070337983,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728070343013,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728070349989,6.9324,144.25,144.2,24.2706]
["bitfinex","SOLUSD",1728070352711,6.9324,144.25,144.21,1.38667554]
["bitfinex","SOLUSD",1728070353925,6.9324,144.25,144.2,24.2706]
["bitfinex","SOLUSD",1728070356521,6.9324,144.25,144.21,8.32097318]
["bitfinex","SOLUSD",1728070357496,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728070358512,6.932,144.26,144.22,8.32025133]
["bitfinex","SOLUSD",1728070359107,6.932,144.26,144.21,15.3633]
["bitfinex","SOLUSD",1728070359429,6.9324,144.25,144.21,22.2975]
["bitfinex","SOLUSD",1728070360202,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728070360403,6.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728070361105,6.9319,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1728070361308,6.9319,144.26,144.23,1.38648878]
["bitfinex","SOLUSD",1728070362341,6.9315,144.27,144.23,1.38648878]
["bitfinex","SOLUSD",1728070362629,6.9315,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1728070363221,23.776884,144.3,144.22,24.2678]
["bitfinex","SOLUSD",1728070363422,6.932,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1728070365105,6.932,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1728070366333,23.776884,144.3,144.22,17.3341]
["bitfinex","SOLUSD",1728070366513,6.9324,144.25,144.21,15.3633]
["bitfinex","SOLUSD",1728070368425,17.3264,144.29,144.21,15.3633]
["bitfinex","SOLUSD",1728070368631,6.9332,144.24,144.21,15.3633]
["bitfinex","SOLUSD",1728070370910,0.25098,144.29,144.21,15.3633]
["bitfinex","SOLUSD",1728070371115,6.9334,144.23,144.21,15.3633]
["bitfinex","SOLUSD",1728070372021,6.9334,144.23,144.17,19.23655227]
["bitfinex","SOLUSD",1728070372022,23.902374,144.26,144.17,22.3115]
["bitfinex","SOLUSD",1728070372206,6.9342,144.22,144.17,29.2473]
["bitfinex","SOLUSD",1728070377038,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728070380338,6.9344,144.21,144.17,22.9837]
["bitfinex","SOLUSD",1728070381617,17.3384,144.19,144.12,16.4925361]
["bitfinex","SOLUSD",1728070381817,17.3384,144.19,144.12,0.3359361]
["bitfinex","SOLUSD",1728070381818,23.9102,144.19,144.12,0.3359361]
["bitfinex","SOLUSD",1728070382020,6.9372,144.15,144.12,0.3359361]
["bitfinex","SOLUSD",1728070384541,6.938,144.14,144.12,0.3359361]
["bitfinex","SOLUSD",1728070384745,6.9381,144.13,144.12,0.3359361]
["bitfinex","SOLUSD",1728070390442,6.9378,144.14,144.12,0.3359361]
["bitfinex","SOLUSD",1728070392226,6.9368,144.16,144.12,0.3359361]
["bitfinex","SOLUSD",1728070392565,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728070392730,6.9363,144.17,144.14,1.38738237]
["bitfinex","SOLUSD",1728070394435,6.9356,144.19,144.14,8.32468237]
["bitfinex","SOLUSD",1728070396436,6.9356,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728070397538,17.3352,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1728070397862,6.9346,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728070399273,6.4729,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1728070399274,17.3316,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1728070399483,6.9319,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1728070399757,15.6131,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1728070399758,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728070403445,0.12549,144.26,144.17,15.1688]
["bitfinex","SOLUSD",1728070403646,41.108384,144.25,144.17,15.1688]
["bitfinex","SOLUSD",1728070403958,6.9349,144.2,144.17,15.1688]
["bitfinex","SOLUSD",1728070410367,6.9356,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728070410536,6.9356,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1728070414478,17.3338,144.23,144.13,29.3267]
["bitfinex","SOLUSD",1728070414479,6.9361,144.18,144.13,29.3267]
["bitfinex","SOLUSD",1728070414970,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728070418276,17.3338,144.23,144.14,6.9375]
["bitfinex","SOLUSD",1728070418575,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728070420265,6.9346,144.21,144.15,14.36014487]
["bitfinex","SOLUSD",1728070420467,6.9346,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1728070420657,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728070422962,6.9353,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1728070423268,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728070426370,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728070426580,22.1016,144.19,144.12,0.3359361]
["bitfinex","SOLUSD",1728070426949,6.9363,144.17,144.12,7.2742361]
["bitfinex","SOLUSD",1728070427171,17.338,144.2,144.12,17.6821361]
["bitfinex","SOLUSD",1728070427873,6.9361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728070429657,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728070432284,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728070433377,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728070434977,17.3385,144.19,144.12,0.3359361]
["bitfinex","SOLUSD",1728070435186,6.9377,144.14,144.12,0.3359361]
["bitfinex","SOLUSD",1728070436753,6.9373,144.15,144.12,0.3359361]
["bitfinex","SOLUSD",1728070466207,6.9377,144.14,144.12,0.3359361]
["bitfinex","SOLUSD",1728070467085,6.9381,144.13,144.12,0.3359361]
["bitfinex","SOLUSD",1728070471700,1.20889793,144.16,144.12,0.3359361]
["bitfinex","SOLUSD",1728070471909,22.1071,144.18,144.12,0.3359361]
["bitfinex","SOLUSD",1728070473101,6.9372,144.15,144.12,0.3359361]
["bitfinex","SOLUSD",1728070482392,6.9372,144.15,144.12,1.72345074]
["bitfinex","SOLUSD",1728070483207,22.1071,144.18,144.12,1.72345074]
["bitfinex","SOLUSD",1728070483416,6.9368,144.16,144.12,8.66205074]
["bitfinex","SOLUSD",1728070484517,6.9351,144.2,144.15,24.2799]
["bitfinex","SOLUSD",1728070484690,22.6076,144.22,144.16,1.38710861]
["bitfinex","SOLUSD",1728070484890,22.6076,144.22,144.15,17.3429]
["bitfinex","SOLUSD",1728070485115,6.9358,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1728070485497,22.6076,144.22,144.15,17.3429]
["bitfinex","SOLUSD",1728070485498,6.9354,144.19,144.15,17.3429]
["bitfinex","SOLUSD",1728070487018,6.9354,144.19,144.15,24.28]
["bitfinex","SOLUSD",1728070491625,6.9354,144.19,144.16,1.38711194]
["bitfinex","SOLUSD",1728070495618,6.9354,144.19,144.15,24.28]
["bitfinex","SOLUSD",1728070496825,6.9358,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1728070497204,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728070498422,22.6076,144.22,144.12,34.2385361]
["bitfinex","SOLUSD",1728070498628,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728070501215,6.9363,144.17,144.12,41.1768361]
["bitfinex","SOLUSD",1728070503331,17.336,144.21,144.12,41.1768361]
["bitfinex","SOLUSD",1728070503629,6.9368,144.16,144.12,41.1768361]
["bitfinex","SOLUSD",1728070503812,6.9368,144.16,144.13,1.38743299]
["bitfinex","SOLUSD",1728070504007,17.336,144.21,144.13,1.38743299]
["bitfinex","SOLUSD",1728070504227,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728070504615,17.336,144.21,144.12,34.2385361]
["bitfinex","SOLUSD",1728070504819,6.937,144.16,144.12,41.1769361]
["bitfinex","SOLUSD",1728070505534,6.9363,144.17,144.12,41.1769361]
["bitfinex","SOLUSD",1728070505745,6.9363,144.17,144.13,8.32539266]
["bitfinex","SOLUSD",1728070506331,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728070506720,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728070507830,6.9362,144.17,144.13,7.3542]
["bitfinex","SOLUSD",1728070512034,6.9369,144.16,144.13,0.4162]
["bitfinex","SOLUSD",1728070513739,17.336,144.21,144.13,0.4162]
["bitfinex","SOLUSD",1728070513740,6.9372,144.15,144.13,0.4162]
["bitfinex","SOLUSD",1728070516035,6.9376,144.14,144.13,0.4162]
["bitfinex","SOLUSD",1728070516534,30.965464,144.14,144.13,0.4162]
["bitfinex","SOLUSD",1728070517515,24.027864,144.13,144.04,16.1409]
["bitfinex","SOLUSD",1728070517714,24.027864,144.13,144.03,30.6156]
["bitfinex","SOLUSD",1728070517715,0.12549,144.11,144.03,24.2996]
["bitfinex","SOLUSD",1728070517943,6.9414,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728070518149,6.9415,144.06,144.01,22.2816]
["bitfinex","SOLUSD",1728070519555,21.38159,144.11,144.01,15.3382]
["bitfinex","SOLUSD",1728070519556,6.942,144.05,144.01,15.3382]
["bitfinex","SOLUSD",1728070519840,6.9426,144.04,144.01,15.3382]
["bitfinex","SOLUSD",1728070520731,6.9426,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1728070523041,6.9426,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728070523642,6.9421,144.05,144.0,24.3049]
["bitfinex","SOLUSD",1728070524050,6.9421,144.05,144.01,8.33244444]
["bitfinex","SOLUSD",1728070524252,6.9416,144.06,144.01,8.33244444]
["bitfinex","SOLUSD",1728070525127,6.9421,144.05,144.0,24.3049]
["bitfinex","SOLUSD",1728070525734,24.027864,144.09,144.0,24.3049]
["bitfinex","SOLUSD",1728070525735,6.9425,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1728070525931,6.943,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1728070526350,23.776884,144.1,143.98,8.11837751]
["bitfinex","SOLUSD",1728070526351,6.9443,144.01,143.98,8.11837751]
["bitfinex","SOLUSD",1728070526532,6.9443,144.01,143.98,0.8661651]
["bitfinex","SOLUSD",1728070527450,41.382264,144.06,143.98,0.8661651]
["bitfinex","SOLUSD",1728070527632,6.9445,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070528051,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070531234,7.07039,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070531649,30.847274,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070531851,30.972764,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070537461,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070540562,30.972764,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070543042,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070545637,6.87763532,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070551386,6.9446,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070552263,6.944,144.01,143.98,0.8661651]
["bitfinex","SOLUSD",1728070555179,6.9447,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070555806,17.3583,144.03,143.98,0.8661651]
["bitfinex","SOLUSD",1728070555985,6.9426,144.04,143.99,19.91745227]
["bitfinex","SOLUSD",1728070556304,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728070556680,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728070558114,1.20736613,144.09,144.01,12.97295227]
["bitfinex","SOLUSD",1728070558404,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728070559307,23.28312819,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1728070559499,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728070559802,23.28312819,144.11,144.01,30.33205227]
["bitfinex","SOLUSD",1728070559803,23.28312819,144.11,144.01,17.3591]
["bitfinex","SOLUSD",1728070560102,41.377564,144.1,144.0,22.8978]
["bitfinex","SOLUSD",1728070560283,6.942,144.06,144.0,22.8978]
["bitfinex","SOLUSD",1728070560491,41.377564,144.1,144.0,22.8978]
["bitfinex","SOLUSD",1728070560689,6.9423,144.05,144.0,22.8978]
["bitfinex","SOLUSD",1728070561606,41.377564,144.1,144.0,15.9535]
["bitfinex","SOLUSD",1728070561607,6.9425,144.04,144.0,15.9535]
["bitfinex","SOLUSD",1728070564015,6.9434,144.02,143.98,18.2293651]
["bitfinex","SOLUSD",1728070564395,17.3523,144.08,143.98,18.2293651]
["bitfinex","SOLUSD",1728070564590,6.943,144.03,143.98,25.1746651]
["bitfinex","SOLUSD",1728070565234,6.9435,144.02,143.98,18.2293651]
["bitfinex","SOLUSD",1728070566413,6.9435,144.02,143.98,25.1746651]
["bitfinex","SOLUSD",1728070567305,17.3523,144.08,143.98,18.2293651]
["bitfinex","SOLUSD",1728070567501,6.9438,144.02,143.98,18.2293651]
["bitfinex","SOLUSD",1728070568516,6.9438,144.02,143.98,25.1746651]
["bitfinex","SOLUSD",1728070568699,6.9431,144.03,143.98,25.1746651]
["bitfinex","SOLUSD",1728070570603,23.1847,144.05,143.98,0.8661651]
["bitfinex","SOLUSD",1728070570815,6.9448,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070570988,23.1847,144.05,143.98,0.8661651]
["bitfinex","SOLUSD",1728070570989,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070571190,6.9445,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070571905,17.357,144.04,143.98,0.8661651]
["bitfinex","SOLUSD",1728070571906,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070574915,6.9445,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070578825,0.12549,144.04,143.98,0.8661651]
["bitfinex","SOLUSD",1728070579029,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070587114,1.20783812,144.02,143.98,13.83911737]
["bitfinex","SOLUSD",1728070587313,8.15133812,144.02,143.98,13.83911737]
["bitfinex","SOLUSD",1728070587541,6.9435,144.02,143.98,13.83911737]
["bitfinex","SOLUSD",1728070587840,6.9431,144.03,143.98,22.17334046]
["bitfinex","SOLUSD",1728070588011,6.9426,144.04,144.0,12.97295227]
["bitfinex","SOLUSD",1728070593848,6.943,144.03,143.98,13.83911737]
["bitfinex","SOLUSD",1728070594050,6.9439,144.02,143.98,0.8661651]
["bitfinex","SOLUSD",1728070599036,6.9439,144.02,143.98,2.25502279]
["bitfinex","SOLUSD",1728070599752,1.20788905,144.05,143.99,12.97295227]
["bitfinex","SOLUSD",1728070599954,8.14998905,144.05,144.0,1.3886745]
["bitfinex","SOLUSD",1728070600250,1.20788905,144.05,144.01,12.97295227]
["bitfinex","SOLUSD",1728070600426,6.9425,144.04,144.01,12.97295227]
["bitfinex","SOLUSD",1728070602440,1.20788905,144.05,144.02,1.38866255]
["bitfinex","SOLUSD",1728070602654,6.9411,144.07,144.03,12.97295227]
["bitfinex","SOLUSD",1728070606123,6.9406,144.08,144.03,12.97295227]
["bitfinex","SOLUSD",1728070606328,6.9411,144.07,144.03,12.97295227]
["bitfinex","SOLUSD",1728070606548,6.9411,144.07,144.02,37.27425227]
["bitfinex","SOLUSD",1728070610638,39.9898,144.13,144.04,12.97295227]
["bitfinex","SOLUSD",1728070610959,6.9401,144.09,144.05,1.38817556]
["bitfinex","SOLUSD",1728070611343,6.9401,144.09,144.04,19.91505227]
["bitfinex","SOLUSD",1728070612357,6.9392,144.11,144.06,12.97295227]
["bitfinex","SOLUSD",1728070613541,39.9898,144.13,144.06,12.97295227]
["bitfinex","SOLUSD",1728070613847,6.9397,144.1,144.06,12.97295227]
["bitfinex","SOLUSD",1728070614054,6.9397,144.1,144.07,1.38809769]
["bitfinex","SOLUSD",1728070614435,6.9397,144.1,144.06,14.36102171]
["bitfinex","SOLUSD",1728070617778,6.9397,144.1,144.06,12.97295227]
["bitfinex","SOLUSD",1728070618147,6.9397,144.1,144.06,14.36106579]
["bitfinex","SOLUSD",1728070620263,6.9397,144.1,144.06,1.38811352]
["bitfinex","SOLUSD",1728070620766,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728070623849,6.9395,144.11,144.06,21.30216396]
["bitfinex","SOLUSD",1728070624942,6.9395,144.11,144.07,1.38799574]
["bitfinex","SOLUSD",1728070626665,6.9387,144.12,144.07,8.32899574]
["bitfinex","SOLUSD",1728070629545,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728070632048,6.9387,144.12,144.07,8.32896449]
["bitfinex","SOLUSD",1728070632376,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728070632577,6.9387,144.12,144.07,8.328964]
["bitfinex","SOLUSD",1728070633446,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728070635553,1.2068531,144.15,144.08,14.36091455]
["bitfinex","SOLUSD",1728070635753,1.2068531,144.15,144.09,1.38784991]
["bitfinex","SOLUSD",1728070636260,6.938,144.14,144.09,8.32774991]
["bitfinex","SOLUSD",1728070636561,6.9382,144.13,144.09,1.38784991]
["bitfinex","SOLUSD",1728070636762,0.12549,144.16,144.09,1.38784991]
["bitfinex","SOLUSD",1728070636964,0.12549,144.16,144.09,8.32784991]
["bitfinex","SOLUSD",1728070638054,6.9382,144.13,144.09,8.32784991]
["bitfinex","SOLUSD",1728070639557,6.9382,144.13,144.09,1.38784991]
["bitfinex","SOLUSD",1728070640968,32.9122,144.17,144.09,1.38784991]
["bitfinex","SOLUSD",1728070641170,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728070641364,6.9367,144.16,144.11,8.3264681]
["bitfinex","SOLUSD",1728070644587,6.9367,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728070644886,6.9367,144.16,144.12,1.38749627]
["bitfinex","SOLUSD",1728070648089,6.9363,144.17,144.12,8.32599627]
["bitfinex","SOLUSD",1728070648593,6.9363,144.17,144.13,1.38747844]
["bitfinex","SOLUSD",1728070649681,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728070653475,6.9363,144.17,144.12,19.91145227]
["bitfinex","SOLUSD",1728070655585,0.12549,144.17,144.08,22.7185]
["bitfinex","SOLUSD",1728070655777,6.9381,144.13,144.08,42.63185227]
["bitfinex","SOLUSD",1728070656490,6.9411,144.07,144.05,7.21899011]
["bitfinex","SOLUSD",1728070656695,17.3472,144.12,144.05,7.21899011]
["bitfinex","SOLUSD",1728070656696,6.9409,144.08,144.05,7.21899011]
["bitfinex","SOLUSD",1728070656894,6.9409,144.08,144.04,15.7723]
["bitfinex","SOLUSD",1728070657193,6.9405,144.08,144.04,15.7723]
["bitfinex","SOLUSD",1728070669584,6.9405,144.08,144.04,22.7146]
["bitfinex","SOLUSD",1728070681614,6.9402,144.09,144.04,22.7146]
["bitfinex","SOLUSD",1728070685018,6.9405,144.08,144.04,22.7146]
["bitfinex","SOLUSD",1728070698831,0.12549,144.11,144.04,15.7723]
["bitfinex","SOLUSD",1728070699134,6.9413,144.07,144.04,15.7723]
["bitfinex","SOLUSD",1728070700626,18.13516994,144.14,144.05,18.74295269]
["bitfinex","SOLUSD",1728070700811,6.9397,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1728070701017,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1728070701915,6.9401,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1728070702226,6.9406,144.08,144.04,15.7723]
["bitfinex","SOLUSD",1728070702417,6.9406,144.08,144.04,22.7147]
["bitfinex","SOLUSD",1728070704329,6.9406,144.08,144.05,1.38822886]
["bitfinex","SOLUSD",1728070705013,17.3457,144.13,144.04,15.7723]
["bitfinex","SOLUSD",1728070705315,6.9401,144.09,144.05,8.33003657]
["bitfinex","SOLUSD",1728070706232,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728070708734,6.9401,144.09,144.04,40.0706]
["bitfinex","SOLUSD",1728070712642,6.9401,144.09,144.04,33.1283]
["bitfinex","SOLUSD",1728070712834,6.9396,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728070713036,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728070714427,1.20718505,144.12,144.04,28.74525227]
["bitfinex","SOLUSD",1728070714736,0.12549,144.15,144.06,30.32645227]
["bitfinex","SOLUSD",1728070715129,1.33249137,144.15,144.06,30.32645227]
["bitfinex","SOLUSD",1728070715558,0.12549,144.15,144.06,30.32645227]
["bitfinex","SOLUSD",1728070716231,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728070717040,52.81466994,144.18,144.08,22.1259]
["bitfinex","SOLUSD",1728070717235,34.6713,144.22,144.09,14.36064722]
["bitfinex","SOLUSD",1728070717236,18.13516994,144.21,144.09,14.36064722]
["bitfinex","SOLUSD",1728070717438,34.6713,144.22,144.09,24.2893]
["bitfinex","SOLUSD",1728070717439,6.9377,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728070718955,24.027864,144.16,144.08,22.1259]
["bitfinex","SOLUSD",1728070719154,6.9387,144.12,144.08,22.1259]
["bitfinex","SOLUSD",1728070720153,6.9391,144.11,144.08,16.0579]
["bitfinex","SOLUSD",1728070721652,6.9385,144.13,144.08,16.0579]
["bitfinex","SOLUSD",1728070722245,6.9385,144.13,144.08,29.03085227]
["bitfinex","SOLUSD",1728070722876,6.9388,144.12,144.08,16.0579]
["bitfinex","SOLUSD",1728070723439,24.027864,144.16,144.08,16.0579]
["bitfinex","SOLUSD",1728070723645,6.9391,144.11,144.08,16.0579]
["bitfinex","SOLUSD",1728070725043,24.027864,144.16,144.06,17.3538]
["bitfinex","SOLUSD",1728070725044,6.9396,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1728070725356,6.9396,144.1,144.05,19.91485227]
["bitfinex","SOLUSD",1728070725858,6.9396,144.1,144.05,21.30298815]
["bitfinex","SOLUSD",1728070726758,6.9392,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1728070727054,6.9392,144.11,144.07,1.38804081]
["bitfinex","SOLUSD",1728070727952,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728070730150,6.9392,144.11,144.05,30.32735227]
["bitfinex","SOLUSD",1728070730460,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728070730962,6.9402,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1728070740675,6.9397,144.1,144.06,8.32976789]
["bitfinex","SOLUSD",1728070741374,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728070741947,6.9407,144.08,144.04,29.09185227]
["bitfinex","SOLUSD",1728070742363,6.9419,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1728070743567,6.9419,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728070744574,22.76169,144.1,144.03,1.38849531]
["bitfinex","SOLUSD",1728070744776,6.9401,144.09,144.04,30.32895227]
["bitfinex","SOLUSD",1728070745077,6.9406,144.08,144.04,30.32895227]
["bitfinex","SOLUSD",1728070746086,6.9402,144.09,144.04,37.27135227]
["bitfinex","SOLUSD",1728070746775,6.9407,144.08,144.04,37.27135227]
["bitfinex","SOLUSD",1728070748285,6.9407,144.08,144.04,30.32895227]
["bitfinex","SOLUSD",1728070749387,6.9402,144.09,144.04,37.27105227]
["bitfinex","SOLUSD",1728070749885,6.9406,144.08,144.04,37.27105227]
["bitfinex","SOLUSD",1728070755267,6.9411,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728070755475,0.12549,144.11,144.02,12.97295227]
["bitfinex","SOLUSD",1728070755660,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728070755859,18.13516994,144.13,144.01,17.359]
["bitfinex","SOLUSD",1728070755860,6.9421,144.05,144.01,17.359]
["bitfinex","SOLUSD",1728070756770,6.9421,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1728070757170,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728070757373,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728070758163,6.9426,144.04,143.98,31.20201737]
["bitfinex","SOLUSD",1728070758367,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728070758564,6.942,144.05,144.01,8.33241784]
["bitfinex","SOLUSD",1728070759063,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728070759277,6.9412,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1728070760183,6.9417,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728070761291,6.9421,144.05,144.01,19.91665227]
["bitfinex","SOLUSD",1728070762272,6.9426,144.04,144.0,23.1335]
["bitfinex","SOLUSD",1728070769188,6.9438,144.02,143.98,0.8661651]
["bitfinex","SOLUSD",1728070769695,6.944,144.01,143.98,0.8661651]
["bitfinex","SOLUSD",1728070775984,6.9441,144.01,143.98,0.8661651]
["bitfinex","SOLUSD",1728070776183,6.9436,144.02,143.98,13.83911737]
["bitfinex","SOLUSD",1728070781800,6.944,144.01,143.98,0.8661651]
["bitfinex","SOLUSD",1728070782486,0.25098,144.03,143.98,0.8661651]
["bitfinex","SOLUSD",1728070782803,24.027864,144.03,143.98,0.8661651]
["bitfinex","SOLUSD",1728070783006,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070785380,6.9445,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070786406,6.9449,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728070786607,6.9445,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070786980,6.944,144.01,143.98,0.8661651]
["bitfinex","SOLUSD",1728070787804,24.027864,144.03,143.98,0.8661651]
["bitfinex","SOLUSD",1728070788111,6.9444,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728070794995,24.027864,144.03,143.98,0.8661651]
["bitfinex","SOLUSD",1728070795305,6.944,144.01,143.98,0.8661651]
["bitfinex","SOLUSD",1728070805523,6.9436,144.02,143.98,0.8661651]
["bitfinex","SOLUSD",1728070805724,8.15136423,144.03,143.98,36.84521737]
["bitfinex","SOLUSD",1728070805924,6.9431,144.03,143.98,38.23412756]
["bitfinex","SOLUSD",1728070807025,6.9425,144.04,143.98,38.23392756]
["bitfinex","SOLUSD",1728070807229,6.9425,144.04,143.98,36.84501737]
["bitfinex","SOLUSD",1728070807396,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728070807728,1.20811652,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1728070807729,6.9415,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1728070808025,6.9415,144.06,144.02,1.38850156]
["bitfinex","SOLUSD",1728070808219,6.9415,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1728070808705,6.9421,144.05,144.0,13.2433]
["bitfinex","SOLUSD",1728070809633,17.3498,144.1,144.01,21.30524176]
["bitfinex","SOLUSD",1728070809634,6.9416,144.06,144.01,21.30524176]
["bitfinex","SOLUSD",1728070809940,6.9416,144.06,144.01,19.91665227]
["bitfinex","SOLUSD",1728070811619,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728070811822,17.3461,144.13,144.03,30.74834739]
["bitfinex","SOLUSD",1728070812003,17.3461,144.13,144.03,46.71685227]
["bitfinex","SOLUSD",1728070812706,6.9406,144.08,144.03,53.65945227]
["bitfinex","SOLUSD",1728070812894,6.9401,144.09,144.03,53.65945227]
["bitfinex","SOLUSD",1728070814104,23.15417763,144.14,144.03,53.65945227]
["bitfinex","SOLUSD",1728070814105,6.9394,144.11,144.04,1.38824904]
["bitfinex","SOLUSD",1728070814306,6.9394,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728070814508,6.9394,144.11,144.06,8.3293573]
["bitfinex","SOLUSD",1728070816032,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728070816200,50.3045,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1728070816201,6.938,144.14,144.08,17.33725399]
["bitfinex","SOLUSD",1728070816525,6.9373,144.15,144.09,19.91295227]
["bitfinex","SOLUSD",1728070816726,6.9373,144.15,144.1,1.38769513]
["bitfinex","SOLUSD",1728070817141,23.5016,144.19,144.1,18.73629513]
["bitfinex","SOLUSD",1728070817315,6.9371,144.16,144.1,25.67549513]
["bitfinex","SOLUSD",1728070818317,6.9371,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728070818504,6.9371,144.16,144.12,1.38755804]
["bitfinex","SOLUSD",1728070819012,6.9362,144.17,144.12,1.38755804]
["bitfinex","SOLUSD",1728070821126,6.9368,144.16,144.11,13.127]
["bitfinex","SOLUSD",1728070821716,6.9374,144.15,144.11,6.188]
["bitfinex","SOLUSD",1728070822026,6.9377,144.14,144.11,6.188]
["bitfinex","SOLUSD",1728070822403,43.902374,144.17,144.08,22.1593]
["bitfinex","SOLUSD",1728070822604,6.9399,144.1,144.08,22.1593]
["bitfinex","SOLUSD",1728070822808,6.9401,144.09,144.05,15.4521]
["bitfinex","SOLUSD",1728070823008,17.3473,144.12,144.05,15.4521]
["bitfinex","SOLUSD",1728070823207,6.9415,144.06,144.05,15.4521]
["bitfinex","SOLUSD",1728070825130,6.9415,144.06,144.02,16.1544]
["bitfinex","SOLUSD",1728070825452,17.3473,144.12,144.02,16.1544]
["bitfinex","SOLUSD",1728070825453,6.942,144.05,144.02,16.1544]
["bitfinex","SOLUSD",1728070825605,6.9415,144.06,144.02,16.1544]
["bitfinex","SOLUSD",1728070826641,6.9411,144.07,144.02,17.54283913]
["bitfinex","SOLUSD",1728070827513,6.9406,144.08,144.02,23.0977]
["bitfinex","SOLUSD",1728070827837,15.3132,144.15,144.04,17.3555]
["bitfinex","SOLUSD",1728070828139,6.9395,144.11,144.05,8.32967161]
["bitfinex","SOLUSD",1728070829251,6.939,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1728070829428,6.939,144.12,144.06,6.5408]
["bitfinex","SOLUSD",1728070830234,6.939,144.12,144.06,13.4822]
["bitfinex","SOLUSD",1728070830534,6.9392,144.11,144.06,13.4822]
["bitfinex","SOLUSD",1728070832832,6.9392,144.11,144.07,1.38794616]
["bitfinex","SOLUSD",1728070833148,6.9392,144.11,144.06,13.4822]
["bitfinex","SOLUSD",1728070833346,23.8509,144.16,144.07,15.9045]
["bitfinex","SOLUSD",1728070833553,0.12549,144.15,144.08,1.387869]
["bitfinex","SOLUSD",1728070833736,6.9381,144.13,144.08,8.328269]
["bitfinex","SOLUSD",1728070834049,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728070834555,6.9386,144.12,144.07,22.8454]
["bitfinex","SOLUSD",1728070835527,33.4903,144.19,144.08,18.738354]
["bitfinex","SOLUSD",1728070835844,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728070836223,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728070836424,6.9377,144.14,144.1,1.38770632]
["bitfinex","SOLUSD",1728070836746,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728070836956,33.4903,144.19,144.07,28.87745227]
["bitfinex","SOLUSD",1728070836957,6.939,144.12,144.07,35.81805227]
["bitfinex","SOLUSD",1728070839262,6.939,144.12,144.08,1.38783569]
["bitfinex","SOLUSD",1728070839466,0.25098,144.14,144.07,15.9045]
["bitfinex","SOLUSD",1728070839763,0.25098,144.14,144.03,6.3249]
["bitfinex","SOLUSD",1728070839764,6.9411,144.07,144.03,6.3249]
["bitfinex","SOLUSD",1728070839972,24.027864,144.12,143.99,16.5474]
["bitfinex","SOLUSD",1728070839973,24.027864,144.08,143.99,16.5474]
["bitfinex","SOLUSD",1728070840256,6.944,144.01,143.99,16.5474]
["bitfinex","SOLUSD",1728070840471,6.9435,144.02,143.99,16.5474]
["bitfinex","SOLUSD",1728070840664,6.943,144.03,143.99,16.5474]
["bitfinex","SOLUSD",1728070841664,0.12549,144.06,143.99,16.5474]
["bitfinex","SOLUSD",1728070841956,6.9434,144.02,143.99,16.5474]
["bitfinex","SOLUSD",1728070842358,24.027864,144.06,143.99,16.5474]
["bitfinex","SOLUSD",1728070842529,6.943,144.03,143.99,16.5474]
["bitfinex","SOLUSD",1728070844056,6.9425,144.04,143.99,23.4922]
["bitfinex","SOLUSD",1728070844236,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728070844973,6.942,144.05,143.99,16.5474]
["bitfinex","SOLUSD",1728070845165,6.942,144.05,143.99,23.4922]
["bitfinex","SOLUSD",1728070846058,0.12549,144.07,143.99,23.4922]
["bitfinex","SOLUSD",1728070846248,6.9425,144.04,143.99,23.4922]
["bitfinex","SOLUSD",1728070846451,0.12549,144.08,143.99,16.5474]
["bitfinex","SOLUSD",1728070846648,0.12549,144.08,144.0,1.38868748]
["bitfinex","SOLUSD",1728070846860,0.12549,144.08,143.99,16.5474]
["bitfinex","SOLUSD",1728070847053,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728070849552,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728070850268,6.9416,144.06,144.01,8.3323428]
["bitfinex","SOLUSD",1728070850687,17.3494,144.1,144.0,17.3604]
["bitfinex","SOLUSD",1728070850852,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728070851443,15.1553,144.12,144.04,1.38832772]
["bitfinex","SOLUSD",1728070851750,6.9395,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728070852049,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728070852444,6.9396,144.1,144.05,24.21256049]
["bitfinex","SOLUSD",1728070853264,6.9396,144.1,144.05,22.8244]
["bitfinex","SOLUSD",1728070855572,23.6133,144.14,144.06,1.38808858]
["bitfinex","SOLUSD",1728070855792,6.9391,144.11,144.06,8.32958858]
["bitfinex","SOLUSD",1728070855960,6.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1728070858479,34.6813,144.17,144.06,24.2946]
["bitfinex","SOLUSD",1728070858687,6.9397,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1728070858985,6.9401,144.09,144.05,15.8825]
["bitfinex","SOLUSD",1728070859366,6.9401,144.09,144.05,22.8245]
["bitfinex","SOLUSD",1728070859568,6.9397,144.1,144.05,22.8245]
["bitfinex","SOLUSD",1728070860167,6.9397,144.1,144.05,15.8825]
["bitfinex","SOLUSD",1728070860358,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728070860556,6.9397,144.1,144.05,15.8825]
["bitfinex","SOLUSD",1728070860777,50.987864,144.16,144.06,17.3536]
["bitfinex","SOLUSD",1728070860778,6.9389,144.12,144.06,17.3536]
["bitfinex","SOLUSD",1728070860978,6.9389,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728070862700,6.9389,144.12,144.08,1.38788113]
["bitfinex","SOLUSD",1728070862864,6.9389,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728070863961,22.1493,144.18,144.08,1.38788033]
["bitfinex","SOLUSD",1728070864172,22.1493,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1728070864173,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728070864378,18.54601027,144.19,144.11,8.32677584]
["bitfinex","SOLUSD",1728070864690,6.9368,144.16,144.11,8.32677584]
["bitfinex","SOLUSD",1728070865060,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728070866688,6.9363,144.17,144.12,8.32607141]
["bitfinex","SOLUSD",1728070867788,39.4199,144.22,144.12,8.32607141]
["bitfinex","SOLUSD",1728070867789,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728070867970,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728070868289,39.4199,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1728070868495,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728070870289,22.0845,144.22,144.12,24.2844]
["bitfinex","SOLUSD",1728070870501,0.25098,144.19,144.1,16.5081]
["bitfinex","SOLUSD",1728070870663,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728070871366,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728070871585,6.9368,144.16,144.12,8.32602446]
["bitfinex","SOLUSD",1728070871893,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728070878177,6.9368,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1728070878378,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728070883798,6.9368,144.16,144.13,1.38742817]
["bitfinex","SOLUSD",1728070884521,6.9368,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1728070884708,6.9375,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728070885831,6.9369,144.16,144.11,24.2863]
["bitfinex","SOLUSD",1728070886726,6.9369,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1728070886921,6.9369,144.16,144.12,8.32598787]
["bitfinex","SOLUSD",1728070887733,6.9369,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1728070887917,6.9369,144.16,144.1,16.5081]
["bitfinex","SOLUSD",1728070887918,6.9377,144.14,144.1,16.5081]
["bitfinex","SOLUSD",1728070888111,24.027864,144.19,144.1,16.5081]
["bitfinex","SOLUSD",1728070888319,6.9373,144.15,144.1,16.5081]
["bitfinex","SOLUSD",1728070888534,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728070888830,6.9367,144.16,144.12,1.38743792]
["bitfinex","SOLUSD",1728070895629,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728070900244,6.9367,144.16,144.12,8.32588627]
["bitfinex","SOLUSD",1728070900614,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728070900809,18.12037786,144.23,144.13,23.902374]
["bitfinex","SOLUSD",1728070901026,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728070902838,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728070903427,6.9358,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1728070905331,17.3364,144.21,144.12,19.90478777]
["bitfinex","SOLUSD",1728070905534,6.9367,144.16,144.12,19.90478777]
["bitfinex","SOLUSD",1728070906927,6.9363,144.17,144.12,19.90478777]
["bitfinex","SOLUSD",1728070908359,6.9368,144.16,144.12,19.90478777]
["bitfinex","SOLUSD",1728070908646,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728070917249,17.3364,144.21,144.13,1.38739877]
["bitfinex","SOLUSD",1728070917553,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728070924662,6.9366,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728070932064,6.9367,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728070933260,0.25098,144.18,144.1,16.5081]
["bitfinex","SOLUSD",1728070933556,6.9387,144.12,144.09,7.20236263]
["bitfinex","SOLUSD",1728070934363,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728070942544,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728070956667,21.6357,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1728070956864,21.6357,144.15,144.07,24.2928]
["bitfinex","SOLUSD",1728070956865,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728070957780,6.9387,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1728070958085,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728070982395,6.9392,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728070982578,6.9392,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1728070982780,21.4682,144.13,144.05,7.20358667]
["bitfinex","SOLUSD",1728070983090,21.4682,144.13,144.04,17.3556]
["bitfinex","SOLUSD",1728070983091,6.9411,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728070983300,6.9407,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728070985473,6.9407,144.08,144.04,24.2977]
["bitfinex","SOLUSD",1728070987185,24.027864,144.12,144.02,12.96628777]
["bitfinex","SOLUSD",1728070987574,24.027864,144.12,144.01,24.027864]
["bitfinex","SOLUSD",1728070987774,24.027864,144.12,144.02,12.96628777]
["bitfinex","SOLUSD",1728070989584,25.23521719,144.12,144.02,12.96628777]
["bitfinex","SOLUSD",1728071000108,25.23521719,144.12,144.0,7.21372882]
["bitfinex","SOLUSD",1728071000314,25.23521719,144.12,144.01,12.96628777]
["bitfinex","SOLUSD",1728071002517,25.23521719,144.12,144.0,7.21372882]
["bitfinex","SOLUSD",1728071002907,6.4569,144.08,144.0,7.21372882]
["bitfinex","SOLUSD",1728071003088,6.4569,144.08,143.98,13.83245287]
["bitfinex","SOLUSD",1728071005111,15.5408,144.06,143.98,13.83245287]
["bitfinex","SOLUSD",1728071005911,15.5408,144.06,143.98,0.8661651]
["bitfinex","SOLUSD",1728071009000,15.3456,144.04,143.98,0.8661651]
["bitfinex","SOLUSD",1728071017705,0.25098,144.03,143.98,0.8661651]
["bitfinex","SOLUSD",1728071017918,6.6049,144.02,143.98,0.8661651]
["bitfinex","SOLUSD",1728071039856,15.3456,144.04,143.98,13.83245287]
["bitfinex","SOLUSD",1728071040150,6.4544,144.06,143.99,14.35505711]
["bitfinex","SOLUSD",1728071043232,6.4544,144.06,143.99,1.38876934]
["bitfinex","SOLUSD",1728071043531,6.4544,144.06,143.98,0.8661651]
["bitfinex","SOLUSD",1728071047139,6.4544,144.06,143.98,13.83245287]
["bitfinex","SOLUSD",1728071049140,6.4544,144.06,144.0,12.96628777]
["bitfinex","SOLUSD",1728071049346,15.3679,144.08,143.98,0.8661651]
["bitfinex","SOLUSD",1728071049347,15.3679,144.08,144.02,12.96628777]
["bitfinex","SOLUSD",1728071049538,15.3679,144.08,144.04,12.96628777]
["bitfinex","SOLUSD",1728071049740,15.3679,144.08,144.02,12.96628777]
["bitfinex","SOLUSD",1728071049939,15.3679,144.08,144.0,29.47948777]
["bitfinex","SOLUSD",1728071050546,15.3679,144.08,144.0,12.96628777]
["bitfinex","SOLUSD",1728071050854,15.3679,144.08,143.98,0.8661651]
["bitfinex","SOLUSD",1728071051043,15.3679,144.08,143.98,13.83245287]
["bitfinex","SOLUSD",1728071051739,15.3679,144.08,144.0,12.96628777]
["bitfinex","SOLUSD",1728071052934,6.2422,144.06,143.98,0.8661651]
["bitfinex","SOLUSD",1728071053139,6.2422,144.06,143.98,13.83245287]
["bitfinex","SOLUSD",1728071058643,15.59779,144.05,143.98,0.8661651]
["bitfinex","SOLUSD",1728071058848,0.12549,144.03,143.98,0.8661651]
["bitfinex","SOLUSD",1728071059335,6.3808,144.02,143.98,0.8661651]
["bitfinex","SOLUSD",1728071059959,15.4723,144.0,143.98,0.8661651]
["bitfinex","SOLUSD",1728071062264,24.027864,143.99,143.98,0.8661651]
["bitfinex","SOLUSD",1728071062463,24.027864,143.99,143.86,15.078]
["bitfinex","SOLUSD",1728071062464,6.1797,143.98,143.86,15.078]
["bitfinex","SOLUSD",1728071062654,6.1797,143.98,143.89,12.96628777]
["bitfinex","SOLUSD",1728071063171,24.027864,143.97,143.89,12.96628777]
["bitfinex","SOLUSD",1728071063547,24.027864,143.97,143.87,7.23073388]
["bitfinex","SOLUSD",1728071063747,0.12549,143.97,143.89,12.96628777]
["bitfinex","SOLUSD",1728071064448,6.1797,143.98,143.89,12.96628777]
["bitfinex","SOLUSD",1728071065352,6.1797,143.98,143.87,7.23073388]
["bitfinex","SOLUSD",1728071065553,16.0052,143.96,143.87,7.23073388]
["bitfinex","SOLUSD",1728071066066,16.0052,143.96,143.88,12.96628777]
["bitfinex","SOLUSD",1728071068663,16.0052,143.96,143.89,1.38974588]
["bitfinex","SOLUSD",1728071068868,16.0052,143.96,143.88,12.96628777]
["bitfinex","SOLUSD",1728071069074,16.0052,143.96,143.9,12.96628777]
["bitfinex","SOLUSD",1728071072474,6.9472,143.95,143.9,19.91548777]
["bitfinex","SOLUSD",1728071075373,6.9473,143.94,143.9,19.91548777]
["bitfinex","SOLUSD",1728071077772,6.9468,143.95,143.91,8.33815442]
["bitfinex","SOLUSD",1728071077954,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728071078159,16.0052,143.96,143.92,8.33760303]
["bitfinex","SOLUSD",1728071078379,16.0052,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728071078567,22.9516,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728071079273,22.9516,143.96,143.91,30.33758777]
["bitfinex","SOLUSD",1728071079455,22.9516,143.96,143.91,37.28618777]
["bitfinex","SOLUSD",1728071084280,22.9516,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1728071084496,22.9516,143.96,143.89,19.91558777]
["bitfinex","SOLUSD",1728071084497,16.0052,143.96,143.89,19.91558777]
["bitfinex","SOLUSD",1728071085363,6.9488,143.91,143.88,12.96628777]
["bitfinex","SOLUSD",1728071085571,6.9488,143.91,143.89,12.96628777]
["bitfinex","SOLUSD",1728071085788,33.3721,143.96,143.89,12.96628777]
["bitfinex","SOLUSD",1728071086085,6.9484,143.92,143.89,12.96628777]
["bitfinex","SOLUSD",1728071086468,6.9479,143.93,143.9,12.96628777]
["bitfinex","SOLUSD",1728071086780,6.9473,143.94,143.9,19.91538777]
["bitfinex","SOLUSD",1728071086986,6.9473,143.94,143.9,12.96628777]
["bitfinex","SOLUSD",1728071087364,6.9478,143.93,143.9,12.96628777]
["bitfinex","SOLUSD",1728071087565,6.9478,143.93,143.89,37.28988777]
["bitfinex","SOLUSD",1728071088677,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728071089970,6.9483,143.92,143.88,19.91648777]
["bitfinex","SOLUSD",1728071090368,6.9483,143.92,143.88,12.96628777]
["bitfinex","SOLUSD",1728071091077,6.9483,143.92,143.88,7.96628777]
["bitfinex","SOLUSD",1728071092694,6.9479,143.93,143.9,12.96628777]
["bitfinex","SOLUSD",1728071095173,6.9479,143.93,143.89,12.96628777]
["bitfinex","SOLUSD",1728071095868,17.3677,143.95,143.86,39.67225999]
["bitfinex","SOLUSD",1728071096069,17.3677,143.95,143.86,45.42138777]
["bitfinex","SOLUSD",1728071096887,6.9492,143.91,143.87,12.96628777]
["bitfinex","SOLUSD",1728071097197,6.9492,143.91,143.87,19.91688777]
["bitfinex","SOLUSD",1728071098272,6.9504,143.88,143.84,14.16978901]
["bitfinex","SOLUSD",1728071098475,6.9504,143.88,143.83,18.2474651]
["bitfinex","SOLUSD",1728071098476,6.9516,143.85,143.83,0.8661651]
["bitfinex","SOLUSD",1728071098665,34.7439,143.91,143.83,0.8661651]
["bitfinex","SOLUSD",1728071098666,0.12549,143.91,143.83,0.8661651]
["bitfinex","SOLUSD",1728071098870,16.6373,143.92,143.85,12.96628777]
["bitfinex","SOLUSD",1728071099072,17.84830313,143.92,143.85,12.96628777]
["bitfinex","SOLUSD",1728071099285,6.95,143.89,143.85,12.96628777]
["bitfinex","SOLUSD",1728071099593,6.95,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1728071099770,6.95,143.89,143.84,12.96628777]
["bitfinex","SOLUSD",1728071100286,6.95,143.89,143.84,19.91838777]
["bitfinex","SOLUSD",1728071100662,6.9512,143.86,143.83,0.8661651]
["bitfinex","SOLUSD",1728071100866,6.9517,143.85,143.83,0.8661651]
["bitfinex","SOLUSD",1728071101888,6.9511,143.87,143.83,0.8661651]
["bitfinex","SOLUSD",1728071102204,6.9506,143.88,143.83,7.8184651]
["bitfinex","SOLUSD",1728071102368,6.9497,143.9,143.84,19.91828777]
["bitfinex","SOLUSD",1728071102888,6.9498,143.89,143.84,19.91828777]
["bitfinex","SOLUSD",1728071103585,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728071103785,6.9492,143.9,143.84,12.96628777]
["bitfinex","SOLUSD",1728071103786,8.15940313,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728071103976,6.6047,143.94,143.86,12.96628777]
["bitfinex","SOLUSD",1728071104172,6.9493,143.9,143.86,12.96628777]
["bitfinex","SOLUSD",1728071104369,7.81549166,143.94,143.85,19.91778777]
["bitfinex","SOLUSD",1728071104592,7.81549166,143.94,143.85,12.96628777]
["bitfinex","SOLUSD",1728071104593,6.9497,143.89,143.85,12.96628777]
["bitfinex","SOLUSD",1728071106089,6.9497,143.89,143.85,19.91788777]
["bitfinex","SOLUSD",1728071106599,6.9493,143.9,143.85,19.91778777]
["bitfinex","SOLUSD",1728071106892,6.9493,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1728071107780,25.18459166,143.94,143.86,6.9512]
["bitfinex","SOLUSD",1728071107972,6.9489,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1728071109575,6.9489,143.91,143.86,5.9512]
["bitfinex","SOLUSD",1728071110699,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728071113571,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728071113881,6.9481,143.93,143.9,1.38959988]
["bitfinex","SOLUSD",1728071114186,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728071114697,16.6434,143.96,143.86,17.50299]
["bitfinex","SOLUSD",1728071114885,6.9494,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1728071115088,6.9497,143.89,143.86,17.3775]
["bitfinex","SOLUSD",1728071115278,6.9502,143.88,143.83,34.4831651]
["bitfinex","SOLUSD",1728071115602,6.9511,143.87,143.83,34.4831651]
["bitfinex","SOLUSD",1728071116301,17.3724,143.91,143.83,17.1020651]
["bitfinex","SOLUSD",1728071116302,6.9512,143.86,143.83,17.1020651]
["bitfinex","SOLUSD",1728071116514,6.9512,143.86,143.83,0.8661651]
["bitfinex","SOLUSD",1728071117307,33.1689,143.91,143.83,0.8661651]
["bitfinex","SOLUSD",1728071117485,6.9508,143.87,143.83,0.8661651]
["bitfinex","SOLUSD",1728071117982,6.9502,143.88,143.83,7.8184651]
["bitfinex","SOLUSD",1728071118195,6.9502,143.88,143.84,19.91838777]
["bitfinex","SOLUSD",1728071118401,33.1689,143.91,143.84,19.91838777]
["bitfinex","SOLUSD",1728071118596,6.0219,143.92,143.86,12.96628777]
["bitfinex","SOLUSD",1728071118808,6.9488,143.91,143.86,12.96628777]
["bitfinex","SOLUSD",1728071118981,6.9488,143.91,143.86,19.91738777]
["bitfinex","SOLUSD",1728071119713,6.9493,143.9,143.86,19.91738777]
["bitfinex","SOLUSD",1728071123884,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728071124104,6.9493,143.9,143.86,19.91738777]
["bitfinex","SOLUSD",1728071129104,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728071129310,6.9493,143.9,143.85,22.6312]
["bitfinex","SOLUSD",1728071135025,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728071144310,6.9493,143.9,143.85,22.631]
["bitfinex","SOLUSD",1728071146827,1.21085369,143.93,143.84,24.3318]
["bitfinex","SOLUSD",1728071146828,6.9503,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1728071147620,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1728071148921,17.371,143.92,143.84,17.3797]
["bitfinex","SOLUSD",1728071149116,6.9507,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1728071152035,17.371,143.92,143.85,14.35638496]
["bitfinex","SOLUSD",1728071152220,17.371,143.92,143.85,12.96628777]
["bitfinex","SOLUSD",1728071153142,6.9502,143.88,143.85,12.96628777]
["bitfinex","SOLUSD",1728071155041,1.21099842,143.91,143.85,12.96628777]
["bitfinex","SOLUSD",1728071155242,1.21099842,143.91,143.89,12.96628777]
["bitfinex","SOLUSD",1728071155445,25.7084293,143.97,143.89,12.96628777]
["bitfinex","SOLUSD",1728071155446,18.7011715,143.97,143.89,12.96628777]
["bitfinex","SOLUSD",1728071155744,17.3643,143.98,143.91,19.91488777]
["bitfinex","SOLUSD",1728071156138,6.9467,143.96,143.91,19.91488777]
["bitfinex","SOLUSD",1728071156820,21.7594,143.99,143.91,12.96628777]
["bitfinex","SOLUSD",1728071157025,6.9459,143.97,143.92,7.07339]
["bitfinex","SOLUSD",1728071157223,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728071157636,6.9459,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1728071157840,36.0613715,144.01,143.91,6.9486]
["bitfinex","SOLUSD",1728071157841,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728071158016,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728071158743,6.9464,143.96,143.92,19.91438777]
["bitfinex","SOLUSD",1728071159041,6.9459,143.97,143.92,19.91438777]
["bitfinex","SOLUSD",1728071159941,43.0686293,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1728071160146,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728071160436,6.946,143.97,143.92,37.28438777]
["bitfinex","SOLUSD",1728071160637,6.9472,143.95,143.9,6.5829]
["bitfinex","SOLUSD",1728071160939,6.9472,143.95,143.9,26.49808777]
["bitfinex","SOLUSD",1728071165026,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728071165428,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728071165629,6.9464,143.96,143.92,1.38933201]
["bitfinex","SOLUSD",1728071165942,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728071166618,6.9459,143.97,143.92,35.18068777]
["bitfinex","SOLUSD",1728071169061,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728071170857,7.0072578,144.01,143.92,28.23248777]
["bitfinex","SOLUSD",1728071171143,6.9443,144.01,143.96,12.96628777]
["bitfinex","SOLUSD",1728071171336,17.3559,144.05,143.96,12.96628777]
["bitfinex","SOLUSD",1728071171337,6.9446,144.0,143.96,12.96628777]
["bitfinex","SOLUSD",1728071171739,6.9446,144.0,143.96,19.91258777]
["bitfinex","SOLUSD",1728071172137,6.9449,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1728071172649,6.9462,143.97,143.93,7.07309]
["bitfinex","SOLUSD",1728071173841,6.9454,143.98,143.94,19.91358777]
["bitfinex","SOLUSD",1728071174626,17.3605,144.01,143.94,12.96628777]
["bitfinex","SOLUSD",1728071174826,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728071175049,56.1837615,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1728071175233,6.9446,144.0,143.96,1.38896005]
["bitfinex","SOLUSD",1728071175550,6.9446,144.0,143.96,19.91258777]
["bitfinex","SOLUSD",1728071175934,56.0582715,144.04,143.97,8.3346656]
["bitfinex","SOLUSD",1728071175935,6.9439,144.01,143.97,8.3346656]
["bitfinex","SOLUSD",1728071176335,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728071184864,6.9439,144.01,143.97,6.4458]
["bitfinex","SOLUSD",1728071187663,6.946,143.97,143.93,24.3172]
["bitfinex","SOLUSD",1728071187871,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728071188167,6.9455,143.98,143.94,19.91348777]
["bitfinex","SOLUSD",1728071188743,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728071189149,17.3559,144.05,143.96,12.96628777]
["bitfinex","SOLUSD",1728071189450,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728071190161,6.9431,144.03,143.98,12.96628777]
["bitfinex","SOLUSD",1728071190371,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728071190664,6.9431,144.03,144.0,1.38865134]
["bitfinex","SOLUSD",1728071190960,6.9431,144.03,143.98,12.96628777]
["bitfinex","SOLUSD",1728071190961,6.9431,144.03,143.98,19.91148777]
["bitfinex","SOLUSD",1728071191559,6.9431,144.03,143.99,1.38865133]
["bitfinex","SOLUSD",1728071191866,16.1984,144.07,143.99,8.33345133]
["bitfinex","SOLUSD",1728071191867,6.9426,144.04,143.99,8.33345133]
["bitfinex","SOLUSD",1728071192254,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728071192467,6.9421,144.05,144.01,1.38849571]
["bitfinex","SOLUSD",1728071192647,6.9421,144.05,144.01,8.33239571]
["bitfinex","SOLUSD",1728071193367,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728071197364,6.9421,144.05,144.0,12.96628777]
["bitfinex","SOLUSD",1728071197662,6.9421,144.05,144.0,19.91058777]
["bitfinex","SOLUSD",1728071198164,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728071198870,6.9425,144.04,144.0,19.91068777]
["bitfinex","SOLUSD",1728071200456,6.9433,144.03,143.99,17.48739]
["bitfinex","SOLUSD",1728071201649,6.9433,144.03,143.99,24.43219]
["bitfinex","SOLUSD",1728071202473,6.9433,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1728071202653,6.9433,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1728071203564,6.9444,144.0,143.97,15.9851]
["bitfinex","SOLUSD",1728071204452,6.9453,143.99,143.94,35.12448777]
["bitfinex","SOLUSD",1728071204658,6.9453,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728071205059,6.9453,143.99,143.95,19.91288777]
["bitfinex","SOLUSD",1728071205257,17.3565,144.04,143.96,6.946]
["bitfinex","SOLUSD",1728071205258,6.9444,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728071205480,17.3565,144.04,143.96,1.38893014]
["bitfinex","SOLUSD",1728071205675,34.41642126,144.06,143.94,15.2111]
["bitfinex","SOLUSD",1728071205676,6.9435,144.02,143.97,30.33048777]
["bitfinex","SOLUSD",1728071205970,34.41642126,144.06,143.99,19.91108777]
["bitfinex","SOLUSD",1728071205971,6.943,144.03,143.99,19.91108777]
["bitfinex","SOLUSD",1728071207871,6.9426,144.04,143.99,19.91108777]
["bitfinex","SOLUSD",1728071209862,6.943,144.03,143.99,19.91108777]
["bitfinex","SOLUSD",1728071217376,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728071217589,24.81612126,144.09,144.01,12.96628777]
["bitfinex","SOLUSD",1728071217878,24.81612126,144.09,144.0,6.9444]
["bitfinex","SOLUSD",1728071217879,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728071220292,6.9444,144.0,143.96,24.3111]
["bitfinex","SOLUSD",1728071220577,6.9444,144.0,143.96,37.27738777]
["bitfinex","SOLUSD",1728071220775,16.4617,144.05,143.96,37.27738777]
["bitfinex","SOLUSD",1728071220984,6.9441,144.01,143.96,37.27738777]
["bitfinex","SOLUSD",1728071221184,6.9431,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728071222390,6.9431,144.03,143.98,37.27448777]
["bitfinex","SOLUSD",1728071223568,6.9431,144.03,143.98,30.32928777]
["bitfinex","SOLUSD",1728071223778,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728071227483,16.4617,144.05,143.98,30.32928777]
["bitfinex","SOLUSD",1728071227687,33.817,144.05,143.95,16.6626]
["bitfinex","SOLUSD",1728071227986,6.9449,143.99,143.95,40.9753]
["bitfinex","SOLUSD",1728071228397,6.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728071231087,16.2246,144.03,143.95,14.35536554]
["bitfinex","SOLUSD",1728071231295,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728071231466,6.9436,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1728071232283,6.9439,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1728071234701,6.9434,144.02,143.98,25.69695432]
["bitfinex","SOLUSD",1728071235700,6.943,144.03,143.99,19.91108777]
["bitfinex","SOLUSD",1728071235991,6.9431,144.03,143.99,12.96628777]
["bitfinex","SOLUSD",1728071237206,6.9434,144.02,143.98,24.308]
["bitfinex","SOLUSD",1728071237373,6.9434,144.02,143.98,37.27428777]
["bitfinex","SOLUSD",1728071238185,6.9434,144.02,143.99,1.38872041]
["bitfinex","SOLUSD",1728071238573,6.9434,144.02,143.98,37.27428777]
["bitfinex","SOLUSD",1728071239283,6.9434,144.02,143.99,1.38869895]
["bitfinex","SOLUSD",1728071240106,6.9434,144.02,143.98,37.27428777]
["bitfinex","SOLUSD",1728071242201,6.9431,144.03,143.98,37.27428777]
["bitfinex","SOLUSD",1728071242399,6.9426,144.04,144.0,19.91068777]
["bitfinex","SOLUSD",1728071242701,6.9426,144.04,144.01,1.38860386]
["bitfinex","SOLUSD",1728071243704,6.9426,144.04,144.0,19.91068777]
["bitfinex","SOLUSD",1728071246976,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728071248912,6.9431,144.03,143.99,19.91098777]
["bitfinex","SOLUSD",1728071251584,7.37534876,144.08,144.01,12.96628777]
["bitfinex","SOLUSD",1728071251785,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728071251985,6.9412,144.07,144.04,1.38831816]
["bitfinex","SOLUSD",1728071253099,15.1788,144.1,144.02,37.26798777]
["bitfinex","SOLUSD",1728071253325,6.9416,144.06,144.02,37.26798777]
["bitfinex","SOLUSD",1728071253903,6.9416,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1728071254477,6.9416,144.06,144.02,17.3584]
["bitfinex","SOLUSD",1728071254778,6.9421,144.05,144.02,17.3584]
["bitfinex","SOLUSD",1728071256912,32.5281,144.1,144.0,29.34607777]
["bitfinex","SOLUSD",1728071256913,6.9428,144.04,144.0,29.34607777]
["bitfinex","SOLUSD",1728071257408,6.9428,144.04,144.0,36.29017777]
["bitfinex","SOLUSD",1728071257796,17.3524,144.08,144.0,36.29017777]
["bitfinex","SOLUSD",1728071257984,6.9421,144.05,144.0,36.29017777]
["bitfinex","SOLUSD",1728071259286,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728071259484,6.9435,144.02,143.98,19.91128777]
["bitfinex","SOLUSD",1728071260496,6.9431,144.03,143.98,19.91128777]
["bitfinex","SOLUSD",1728071261515,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728071263618,6.943,144.03,143.99,19.91108777]
["bitfinex","SOLUSD",1728071264297,6.9437,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1728071264514,6.9437,144.02,143.98,37.27468777]
["bitfinex","SOLUSD",1728071265309,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728071266021,6.9426,144.04,143.98,30.32938777]
["bitfinex","SOLUSD",1728071266192,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728071267118,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728071267922,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728071268093,23.4732,144.07,143.98,37.27458777]
["bitfinex","SOLUSD",1728071269323,6.9435,144.02,143.98,37.27458777]
["bitfinex","SOLUSD",1728071274097,6.9431,144.03,143.99,8.33336793]
["bitfinex","SOLUSD",1728071274627,6.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728071274922,6.9431,144.03,144.0,1.3886907]
["bitfinex","SOLUSD",1728071276026,6.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728071278820,23.4732,144.07,143.98,30.32938777]
["bitfinex","SOLUSD",1728071279024,6.9426,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1728071279605,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728071280123,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728071280630,20.12549,144.04,143.95,17.3664]
["bitfinex","SOLUSD",1728071280794,6.9454,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1728071281503,6.9454,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1728071283816,6.9454,143.99,143.96,12.96628777]
["bitfinex","SOLUSD",1728071284014,6.9445,144.0,143.96,12.96628777]
["bitfinex","SOLUSD",1728071284221,6.9445,144.0,143.96,19.91258777]
["bitfinex","SOLUSD",1728071289036,6.9449,143.99,143.96,12.96628777]
["bitfinex","SOLUSD",1728071293019,6.9445,144.0,143.97,1.38899651]
["bitfinex","SOLUSD",1728071293408,6.9445,144.0,143.96,19.91258777]
["bitfinex","SOLUSD",1728071296741,6.9435,144.02,143.98,19.91158777]
["bitfinex","SOLUSD",1728071296918,35.50108915,144.06,143.99,8.33348404]
["bitfinex","SOLUSD",1728071296919,6.943,144.03,143.99,8.33348404]
["bitfinex","SOLUSD",1728071297317,6.943,144.03,144.0,12.96628777]
["bitfinex","SOLUSD",1728071297535,17.3548,144.06,144.0,19.91068777]
["bitfinex","SOLUSD",1728071297536,6.9426,144.04,144.0,19.91068777]
["bitfinex","SOLUSD",1728071297831,6.9426,144.04,144.01,1.38860936]
["bitfinex","SOLUSD",1728071300031,6.9426,144.04,144.0,14.35489218]
["bitfinex","SOLUSD",1728071300237,6.9415,144.06,144.03,36.99415177]
["bitfinex","SOLUSD",1728071300444,6.9409,144.08,144.04,19.90858777]
["bitfinex","SOLUSD",1728071301128,6.9401,144.09,144.04,19.90858777]
["bitfinex","SOLUSD",1728071301329,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728071301528,6.9401,144.09,144.05,19.90818777]
["bitfinex","SOLUSD",1728071304937,30.6982578,144.15,144.07,12.96628777]
["bitfinex","SOLUSD",1728071305148,30.6982578,144.15,144.08,1.38786244]
["bitfinex","SOLUSD",1728071305331,6.9387,144.12,144.08,8.32826244]
["bitfinex","SOLUSD",1728071305642,33.82454373,144.17,144.09,6.94]
["bitfinex","SOLUSD",1728071305643,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728071305842,6.9383,144.13,144.08,30.968264]
["bitfinex","SOLUSD",1728071306429,6.9378,144.14,144.09,19.90628777]
["bitfinex","SOLUSD",1728071306631,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728071306818,6.9372,144.15,144.11,12.96628777]
["bitfinex","SOLUSD",1728071307029,6.9372,144.15,144.12,1.38749691]
["bitfinex","SOLUSD",1728071307233,6.938,144.14,144.09,30.31578777]
["bitfinex","SOLUSD",1728071307536,6.938,144.14,144.09,37.25578777]
["bitfinex","SOLUSD",1728071308036,6.9383,144.13,144.09,30.31578777]
["bitfinex","SOLUSD",1728071309121,34.6817,144.17,144.04,6.1376]
["bitfinex","SOLUSD",1728071309448,6.9407,144.08,144.04,19.10388777]
["bitfinex","SOLUSD",1728071309949,6.9407,144.08,144.04,26.04628777]
["bitfinex","SOLUSD",1728071310318,6.9402,144.09,144.04,26.04628777]
["bitfinex","SOLUSD",1728071311147,17.3474,144.12,144.03,17.3569]
["bitfinex","SOLUSD",1728071311148,17.3474,144.12,144.03,37.26598777]
["bitfinex","SOLUSD",1728071311452,6.9406,144.08,144.03,37.26598777]
["bitfinex","SOLUSD",1728071320050,6.9406,144.08,144.03,30.32318777]
["bitfinex","SOLUSD",1728071320352,6.9406,144.08,144.05,12.96628777]
["bitfinex","SOLUSD",1728071323456,17.3474,144.12,144.06,1.38810987]
["bitfinex","SOLUSD",1728071323630,17.3474,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728071323631,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1728071323833,6.9385,144.13,144.09,12.96628777]
["bitfinex","SOLUSD",1728071324150,6.9385,144.13,144.09,19.90628777]
["bitfinex","SOLUSD",1728071324947,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728071326960,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728071327463,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728071328656,6.9368,144.16,144.11,21.2927501]
["bitfinex","SOLUSD",1728071328870,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728071329378,6.9368,144.16,144.11,19.90528777]
["bitfinex","SOLUSD",1728071330541,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728071333871,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728071335379,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728071337465,16.6053,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1728071337466,6.9372,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1728071341244,17.3385,144.19,144.11,12.96628777]
["bitfinex","SOLUSD",1728071341569,6.9382,144.13,144.09,19.90628777]
["bitfinex","SOLUSD",1728071341943,6.9378,144.14,144.09,19.90628777]
["bitfinex","SOLUSD",1728071342357,6.9382,144.13,144.09,19.90628777]
["bitfinex","SOLUSD",1728071345272,6.9372,144.15,144.11,12.96628777]
["bitfinex","SOLUSD",1728071345467,33.9428,144.2,144.12,1.38742082]
["bitfinex","SOLUSD",1728071345775,6.9366,144.17,144.12,8.32592082]
["bitfinex","SOLUSD",1728071346369,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728071348171,6.9363,144.17,144.11,12.96628777]
["bitfinex","SOLUSD",1728071348349,6.9367,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1728071349683,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728071351572,6.9363,144.17,144.12,40.0335]
["bitfinex","SOLUSD",1728071353489,6.9363,144.17,144.13,7.06349]
["bitfinex","SOLUSD",1728071356766,6.9363,144.17,144.13,20.02977777]
["bitfinex","SOLUSD",1728071357186,1.2085859,144.21,144.13,13.09177777]
["bitfinex","SOLUSD",1728071357384,17.3339,144.23,144.15,12.96628777]
["bitfinex","SOLUSD",1728071357581,6.9348,144.2,144.16,8.32373476]
["bitfinex","SOLUSD",1728071357878,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728071363785,6.9357,144.19,144.15,13.09177777]
["bitfinex","SOLUSD",1728071364364,6.9359,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1728071364571,6.9363,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728071365978,6.9359,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1728071366679,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1728071367366,17.3361,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1728071367584,6.9367,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1728071369805,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1728071372290,17.3361,144.21,144.12,22.6871]
["bitfinex","SOLUSD",1728071372493,6.9369,144.16,144.12,22.6871]
["bitfinex","SOLUSD",1728071372875,17.3389,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1728071373614,6.9373,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728071374677,17.3389,144.19,144.12,13.09177777]
["bitfinex","SOLUSD",1728071374905,17.3389,144.19,144.12,20.02997777]
["bitfinex","SOLUSD",1728071375075,6.9368,144.16,144.12,20.02997777]
["bitfinex","SOLUSD",1728071381575,6.0516,144.2,144.12,13.09177777]
["bitfinex","SOLUSD",1728071381777,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728071382706,17.3355,144.22,144.14,14.35358298]
["bitfinex","SOLUSD",1728071382909,6.934,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728071383488,6.934,144.22,144.17,37.24238777]
["bitfinex","SOLUSD",1728071384206,6.9343,144.21,144.17,37.24238777]
["bitfinex","SOLUSD",1728071387187,6.9343,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728071391607,18.29016483,144.27,144.18,30.41383332]
["bitfinex","SOLUSD",1728071391912,6.9332,144.24,144.2,12.96628777]
["bitfinex","SOLUSD",1728071394290,17.3281,144.28,144.2,12.96628777]
["bitfinex","SOLUSD",1728071394491,6.9333,144.23,144.19,7.06039]
["bitfinex","SOLUSD",1728071396790,6.933,144.24,144.2,21.28772902]
["bitfinex","SOLUSD",1728071397905,6.933,144.24,144.2,19.90098777]
["bitfinex","SOLUSD",1728071400420,6.9343,144.21,144.18,16.0606]
["bitfinex","SOLUSD",1728071400595,22.8237,144.25,144.15,15.285]
["bitfinex","SOLUSD",1728071400788,6.9356,144.19,144.15,15.285]
["bitfinex","SOLUSD",1728071401189,6.9356,144.19,144.15,22.2221]
["bitfinex","SOLUSD",1728071401393,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728071401709,37.3291,144.27,144.18,12.96628777]
["bitfinex","SOLUSD",1728071402026,6.933,144.24,144.18,13.09177777]
["bitfinex","SOLUSD",1728071402195,6.9325,144.25,144.2,12.96628777]
["bitfinex","SOLUSD",1728071402397,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728071402900,6.9332,144.24,144.2,15.8582]
["bitfinex","SOLUSD",1728071403104,40.77660529,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1728071403307,40.77660529,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1728071403502,6.9323,144.26,144.21,37.23578777]
["bitfinex","SOLUSD",1728071405014,6.9323,144.26,144.21,30.30168777]
["bitfinex","SOLUSD",1728071405214,22.5009,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1728071405402,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728071405603,6.9315,144.27,144.22,7.05919]
["bitfinex","SOLUSD",1728071406597,6.9319,144.26,144.22,7.05919]
["bitfinex","SOLUSD",1728071408100,6.9324,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1728071408321,6.9325,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1728071409129,6.9325,144.25,144.21,13.09177777]
["bitfinex","SOLUSD",1728071409327,6.9325,144.25,144.21,20.02577777]
["bitfinex","SOLUSD",1728071410039,6.932,144.26,144.21,20.02577777]
["bitfinex","SOLUSD",1728071410243,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728071410538,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728071412625,17.3257,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1728071412825,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728071413326,17.3257,144.3,144.21,13.09177777]
["bitfinex","SOLUSD",1728071413548,17.3257,144.3,144.21,20.02607777]
["bitfinex","SOLUSD",1728071413727,6.932,144.26,144.21,20.02587777]
["bitfinex","SOLUSD",1728071414229,6.9324,144.25,144.21,20.02587777]
["bitfinex","SOLUSD",1728071414936,6.932,144.26,144.21,20.02587777]
["bitfinex","SOLUSD",1728071424450,6.932,144.26,144.21,13.09177777]
["bitfinex","SOLUSD",1728071424655,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728071424846,6.9313,144.28,144.24,1.38641577]
["bitfinex","SOLUSD",1728071425151,17.3257,144.3,144.24,1.38641577]
["bitfinex","SOLUSD",1728071425352,17.3257,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1728071425353,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728071425655,6.9316,144.27,144.22,24.2677]
["bitfinex","SOLUSD",1728071428058,0.12549,144.31,144.2,15.8582]
["bitfinex","SOLUSD",1728071428233,38.8461,144.28,144.2,15.8582]
["bitfinex","SOLUSD",1728071428651,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728071429530,6.9337,144.23,144.16,29.46528777]
["bitfinex","SOLUSD",1728071429736,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728071430154,6.9337,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1728071430357,6.934,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728071432155,6.934,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1728071432356,17.3303,144.26,144.16,23.4356]
["bitfinex","SOLUSD",1728071432357,6.9348,144.2,144.16,23.4356]
["bitfinex","SOLUSD",1728071432557,6.9348,144.2,144.16,36.40188777]
["bitfinex","SOLUSD",1728071432860,6.9348,144.2,144.16,23.4356]
["bitfinex","SOLUSD",1728071433954,6.9356,144.19,144.15,24.5847723]
["bitfinex","SOLUSD",1728071434538,6.9356,144.19,144.15,31.5217723]
["bitfinex","SOLUSD",1728071435539,22.8171,144.23,144.16,14.35342804]
["bitfinex","SOLUSD",1728071435745,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728071436350,6.9339,144.22,144.18,8.32275071]
["bitfinex","SOLUSD",1728071436547,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728071436857,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728071437436,6.9324,144.25,144.2,12.96628777]
["bitfinex","SOLUSD",1728071437641,6.9324,144.25,144.2,19.90088777]
["bitfinex","SOLUSD",1728071438153,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728071438658,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728071439041,6.9309,144.28,144.22,12.96628777]
["bitfinex","SOLUSD",1728071439239,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728071439470,6.9309,144.28,144.25,1.38634798]
["bitfinex","SOLUSD",1728071439967,6.9309,144.28,144.24,8.31914228]
["bitfinex","SOLUSD",1728071440539,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728071444568,17.3242,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1728071444754,17.3242,144.31,144.21,24.269]
["bitfinex","SOLUSD",1728071444755,6.9323,144.26,144.21,24.269]
["bitfinex","SOLUSD",1728071444952,6.9323,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1728071445153,6.9323,144.26,144.22,7.05909]
["bitfinex","SOLUSD",1728071445952,6.9315,144.27,144.22,7.05909]
["bitfinex","SOLUSD",1728071446148,20.0,144.31,144.22,12.96628777]
["bitfinex","SOLUSD",1728071446354,6.9309,144.28,144.23,24.2657]
["bitfinex","SOLUSD",1728071447073,6.9316,144.27,144.23,24.2657]
["bitfinex","SOLUSD",1728071449876,17.3254,144.3,144.21,23.902374]
["bitfinex","SOLUSD",1728071450077,17.3254,144.3,144.21,0.12549]
["bitfinex","SOLUSD",1728071450377,6.9332,144.24,144.2,37.23708777]
["bitfinex","SOLUSD",1728071451051,6.9334,144.23,144.2,30.30248777]
["bitfinex","SOLUSD",1728071451267,6.933,144.24,144.2,37.23718777]
["bitfinex","SOLUSD",1728071451759,17.3278,144.28,144.2,17.3362]
["bitfinex","SOLUSD",1728071451968,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728071452273,6.9342,144.22,144.18,36.25858777]
["bitfinex","SOLUSD",1728071454290,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728071454578,6.9358,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1728071454786,40.0226,144.22,144.12,28.21188777]
["bitfinex","SOLUSD",1728071455076,6.9368,144.16,144.12,28.21188777]
["bitfinex","SOLUSD",1728071455462,6.9363,144.17,144.12,35.15038777]
["bitfinex","SOLUSD",1728071457774,6.9363,144.17,144.12,35.56758777]
["bitfinex","SOLUSD",1728071457980,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728071463578,17.3377,144.2,144.12,0.4172]
["bitfinex","SOLUSD",1728071463780,6.9381,144.14,144.12,0.4172]
["bitfinex","SOLUSD",1728071463981,6.9381,144.13,144.12,0.4172]
["bitfinex","SOLUSD",1728071470391,50.965964,144.13,144.12,0.4172]
["bitfinex","SOLUSD",1728071470599,72.289664,144.13,144.12,0.4172]
["bitfinex","SOLUSD",1728071471494,72.289664,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1728071472002,44.027864,144.12,144.01,12.96628777]
["bitfinex","SOLUSD",1728071472676,6.9412,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1728071473696,6.9412,144.07,144.02,24.42649]
["bitfinex","SOLUSD",1728071473994,21.3237,144.13,144.06,24.027864]
["bitfinex","SOLUSD",1728071474200,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728071474383,6.9378,144.14,144.09,12.96628777]
["bitfinex","SOLUSD",1728071474698,6.9378,144.14,144.09,19.90618777]
["bitfinex","SOLUSD",1728071474868,22.9222,144.17,144.1,1.3878386]
["bitfinex","SOLUSD",1728071475194,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728071475599,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728071475977,6.9372,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728071476300,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728071477095,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728071477402,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728071477997,22.9222,144.17,144.07,13.09177777]
["bitfinex","SOLUSD",1728071478183,17.3426,144.16,144.07,13.09177777]
["bitfinex","SOLUSD",1728071478533,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728071478706,22.9222,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1728071478877,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728071479069,6.9373,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1728071479070,22.9222,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1728071479394,6.9381,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1728071486082,6.9366,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728071486295,74.578,144.21,144.12,6.9382]
["bitfinex","SOLUSD",1728071486480,74.578,144.21,144.11,36.99415177]
["bitfinex","SOLUSD",1728071486481,6.9371,144.16,144.11,20.03067777]
["bitfinex","SOLUSD",1728071491487,6.9371,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728071491692,6.9371,144.16,144.11,20.03067777]
["bitfinex","SOLUSD",1728071492414,20.0,144.2,144.11,13.09177777]
["bitfinex","SOLUSD",1728071492703,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728071497311,6.9362,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728071498309,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1728071498520,6.9368,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1728071498890,6.9374,144.15,144.11,20.03077777]
["bitfinex","SOLUSD",1728071500399,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728071500604,6.9378,144.14,144.09,24.2891]
["bitfinex","SOLUSD",1728071501216,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728071502913,6.9378,144.14,144.1,19.90568777]
["bitfinex","SOLUSD",1728071506020,17.3386,144.19,144.1,12.96628777]
["bitfinex","SOLUSD",1728071506313,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728071507527,6.9372,144.15,144.1,12.96628777]
["bitfinex","SOLUSD",1728071507705,6.9391,144.11,144.07,19.90688777]
["bitfinex","SOLUSD",1728071508319,6.9387,144.12,144.07,19.90688777]
["bitfinex","SOLUSD",1728071508705,6.9387,144.12,144.07,12.96628777]
["bitfinex","SOLUSD",1728071508904,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728071511530,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728071511713,6.9383,144.13,144.07,12.96628777]
["bitfinex","SOLUSD",1728071511912,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728071512425,17.341,144.17,144.09,12.96628777]
["bitfinex","SOLUSD",1728071512607,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728071514027,6.9382,144.13,144.09,19.90628777]
["bitfinex","SOLUSD",1728071514728,6.938,144.14,144.09,19.90628777]
["bitfinex","SOLUSD",1728071515096,6.9382,144.13,144.09,19.90628777]
["bitfinex","SOLUSD",1728071516614,6.9378,144.14,144.09,19.90628777]
["bitfinex","SOLUSD",1728071517309,6.9378,144.14,144.09,12.96628777]
["bitfinex","SOLUSD",1728071517518,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728071520532,6.9373,144.15,144.11,19.90528777]
["bitfinex","SOLUSD",1728071521807,6.9373,144.15,144.11,12.96628777]
["bitfinex","SOLUSD",1728071522913,6.9363,144.17,144.12,8.32575944]
["bitfinex","SOLUSD",1728071523233,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728071523552,6.9352,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728071523720,6.9352,144.2,144.15,19.90328777]
["bitfinex","SOLUSD",1728071525928,17.3342,144.23,144.15,12.96628777]
["bitfinex","SOLUSD",1728071526127,6.9354,144.19,144.15,12.96628777]
["bitfinex","SOLUSD",1728071526942,6.9354,144.19,144.15,19.90338777]
["bitfinex","SOLUSD",1728071531931,22.5625,144.24,144.17,12.96628777]
["bitfinex","SOLUSD",1728071532137,6.9339,144.22,144.18,8.32263298]
["bitfinex","SOLUSD",1728071532637,6.9337,144.23,144.18,7.06109]
["bitfinex","SOLUSD",1728071533355,6.9339,144.22,144.18,7.06109]
["bitfinex","SOLUSD",1728071533827,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728071535742,6.9339,144.22,144.18,19.90188777]
["bitfinex","SOLUSD",1728071540360,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728071549565,17.3325,144.24,144.16,33.68519]
["bitfinex","SOLUSD",1728071549859,17.3325,144.24,144.16,16.2184]
["bitfinex","SOLUSD",1728071549860,6.9355,144.19,144.16,16.2184]
["bitfinex","SOLUSD",1728071550742,17.3325,144.24,144.16,16.2184]
["bitfinex","SOLUSD",1728071550951,55.7895,144.27,144.13,45.84428777]
["bitfinex","SOLUSD",1728071550952,17.3349,144.22,144.13,45.84428777]
["bitfinex","SOLUSD",1728071551256,6.9377,144.14,144.1,37.25378777]
["bitfinex","SOLUSD",1728071551456,17.3398,144.18,144.1,24.2876]
["bitfinex","SOLUSD",1728071551662,6.9378,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1728071553277,6.9378,144.14,144.1,37.25388777]
["bitfinex","SOLUSD",1728071553595,6.9378,144.14,144.1,30.31438777]
["bitfinex","SOLUSD",1728071555666,6.9378,144.14,144.1,37.25388777]
["bitfinex","SOLUSD",1728071557669,22.3619,144.22,144.1,30.31438777]
["bitfinex","SOLUSD",1728071557849,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728071558049,22.3619,144.22,144.15,6.937]
["bitfinex","SOLUSD",1728071558050,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728071560895,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728071567390,6.9358,144.18,144.14,8.32481532]
["bitfinex","SOLUSD",1728071567885,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728071568074,6.9358,144.18,144.14,7.3546]
["bitfinex","SOLUSD",1728071568579,6.9358,144.18,144.14,8.74191385]
["bitfinex","SOLUSD",1728071568782,6.9358,144.18,144.14,7.3546]
["bitfinex","SOLUSD",1728071569293,6.9362,144.17,144.14,0.4171]
["bitfinex","SOLUSD",1728071570385,6.9359,144.18,144.14,0.4171]
["bitfinex","SOLUSD",1728071571274,17.3375,144.2,144.14,0.4171]
["bitfinex","SOLUSD",1728071571470,6.9369,144.16,144.14,0.4171]
["bitfinex","SOLUSD",1728071580597,6.9372,144.15,144.14,0.4171]
["bitfinex","SOLUSD",1728071596284,50.965064,144.15,144.14,0.4171]
["bitfinex","SOLUSD",1728071597738,50.965064,144.15,144.14,0.0001]
["bitfinex","SOLUSD",1728071603941,44.027864,144.14,144.01,24.027864]
["bitfinex","SOLUSD",1728071604119,6.9407,144.08,144.04,12.96628777]
["bitfinex","SOLUSD",1728071606143,6.9407,144.08,144.04,30.32168777]
["bitfinex","SOLUSD",1728071606439,6.9407,144.08,144.04,37.26408777]
["bitfinex","SOLUSD",1728071607326,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728071607537,6.9402,144.09,144.05,8.33019097]
["bitfinex","SOLUSD",1728071607926,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728071608124,6.9402,144.09,144.05,8.33008215]
["bitfinex","SOLUSD",1728071608325,6.939,144.12,144.08,19.90678777]
["bitfinex","SOLUSD",1728071608554,17.3432,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1728071608555,6.9385,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728071608924,6.9385,144.13,144.08,31.70527441]
["bitfinex","SOLUSD",1728071609245,6.9389,144.12,144.08,37.25778777]
["bitfinex","SOLUSD",1728071609449,6.9395,144.11,144.07,22.8528]
["bitfinex","SOLUSD",1728071609635,6.9396,144.1,144.07,28.87808777]
["bitfinex","SOLUSD",1728071610734,6.9396,144.1,144.07,15.9118]
["bitfinex","SOLUSD",1728071611449,6.9396,144.1,144.07,17.2998289]
["bitfinex","SOLUSD",1728071611830,6.9393,144.11,144.07,17.2998289]
["bitfinex","SOLUSD",1728071612454,6.9393,144.11,144.08,12.96628777]
["bitfinex","SOLUSD",1728071614353,6.9393,144.11,144.07,17.2998289]
["bitfinex","SOLUSD",1728071614526,6.9397,144.1,144.07,17.2998289]
["bitfinex","SOLUSD",1728071614727,6.9405,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1728071614934,6.9405,144.09,144.05,37.26238777]
["bitfinex","SOLUSD",1728071615332,17.3462,144.13,144.05,37.26238777]
["bitfinex","SOLUSD",1728071615547,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728071635837,17.3462,144.13,144.05,17.3543]
["bitfinex","SOLUSD",1728071636160,6.9407,144.08,144.05,17.3543]
["bitfinex","SOLUSD",1728071637643,6.9402,144.09,144.05,25.68440674]
["bitfinex","SOLUSD",1728071640475,23.5458,144.16,144.07,0.12549]
["bitfinex","SOLUSD",1728071640760,6.9387,144.12,144.08,19.90668777]
["bitfinex","SOLUSD",1728071640950,6.9387,144.12,144.08,21.29457335]
["bitfinex","SOLUSD",1728071642665,6.2034,144.16,144.09,23.902374]
["bitfinex","SOLUSD",1728071642840,6.2034,144.16,144.09,17.3495]
["bitfinex","SOLUSD",1728071643368,6.9382,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1728071644761,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728071644961,6.9376,144.15,144.11,8.32675424]
["bitfinex","SOLUSD",1728071645463,6.9376,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728071646869,6.9376,144.15,144.1,12.96628777]
["bitfinex","SOLUSD",1728071646870,6.9378,144.14,144.1,12.96628777]
["bitfinex","SOLUSD",1728071647051,16.2682,144.17,144.08,36.24778777]
["bitfinex","SOLUSD",1728071647359,17.3423,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1728071648061,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728071649637,6.9393,144.11,144.08,12.96628777]
["bitfinex","SOLUSD",1728071650264,6.9388,144.12,144.08,19.90678777]
["bitfinex","SOLUSD",1728071650473,6.9378,144.14,144.1,19.90578777]
["bitfinex","SOLUSD",1728071650879,16.2682,144.17,144.06,3.7489]
["bitfinex","SOLUSD",1728071651052,6.9395,144.11,144.07,12.96628777]
["bitfinex","SOLUSD",1728071654160,6.9395,144.11,144.07,19.90728777]
["bitfinex","SOLUSD",1728071655166,6.9395,144.11,144.08,1.38792204]
["bitfinex","SOLUSD",1728071656072,6.9395,144.11,144.07,19.90728777]
["bitfinex","SOLUSD",1728071657971,6.9395,144.11,144.08,1.38792063]
["bitfinex","SOLUSD",1728071658175,6.9395,144.11,144.07,19.90728777]
["bitfinex","SOLUSD",1728071659272,6.9404,144.09,144.05,52.78747777]
["bitfinex","SOLUSD",1728071659475,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728071660174,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728071660371,23.9597,144.16,144.09,12.96628777]
["bitfinex","SOLUSD",1728071660546,6.9386,144.13,144.09,12.96628777]
["bitfinex","SOLUSD",1728071661666,6.939,144.12,144.07,37.25928777]
["bitfinex","SOLUSD",1728071661845,6.9393,144.11,144.07,37.25928777]
["bitfinex","SOLUSD",1728071665175,6.9388,144.12,144.08,7.06589]
["bitfinex","SOLUSD",1728071666564,6.9388,144.12,144.07,37.25928777]
["bitfinex","SOLUSD",1728071666753,6.9393,144.11,144.07,37.25928777]
["bitfinex","SOLUSD",1728071668570,6.6172,144.16,144.05,15.3996]
["bitfinex","SOLUSD",1728071668765,6.9397,144.1,144.07,12.96628777]
["bitfinex","SOLUSD",1728071668968,6.9392,144.11,144.07,12.96628777]
["bitfinex","SOLUSD",1728071669168,6.9392,144.11,144.07,19.90718777]
["bitfinex","SOLUSD",1728071671303,6.6172,144.16,144.07,12.96628777]
["bitfinex","SOLUSD",1728071671583,6.9387,144.12,144.08,7.06569]
["bitfinex","SOLUSD",1728071672372,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728071674658,6.6172,144.16,144.09,14.35409763]
["bitfinex","SOLUSD",1728071674972,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728071675169,13.6376578,144.2,144.15,21.29058143]
["bitfinex","SOLUSD",1728071675170,6.9349,144.2,144.15,21.29058143]
["bitfinex","SOLUSD",1728071676161,6.9349,144.2,144.15,19.90338777]
["bitfinex","SOLUSD",1728071676981,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728071677310,6.9349,144.2,144.15,19.90338777]
["bitfinex","SOLUSD",1728071678164,15.3823,144.21,144.15,19.90338777]
["bitfinex","SOLUSD",1728071678165,6.9354,144.19,144.15,19.90338777]
["bitfinex","SOLUSD",1728071680170,23.9645,144.23,144.15,19.90338777]
["bitfinex","SOLUSD",1728071680377,16.5411,144.25,144.19,12.96628777]
["bitfinex","SOLUSD",1728071680591,6.932,144.26,144.21,19.90048777]
["bitfinex","SOLUSD",1728071680799,33.8674,144.29,144.22,1.38657537]
["bitfinex","SOLUSD",1728071681087,6.9325,144.25,144.21,12.96628777]
["bitfinex","SOLUSD",1728071682365,6.9325,144.25,144.22,1.38659499]
["bitfinex","SOLUSD",1728071682570,6.9325,144.25,144.21,12.96628777]
["bitfinex","SOLUSD",1728071684977,6.9325,144.25,144.22,1.38658077]
["bitfinex","SOLUSD",1728071685380,6.9325,144.25,144.21,12.96628777]
["bitfinex","SOLUSD",1728071685587,33.8674,144.29,144.2,17.3361]
["bitfinex","SOLUSD",1728071686087,6.9333,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1728071686397,6.9333,144.23,144.19,12.96628777]
["bitfinex","SOLUSD",1728071686581,6.9333,144.23,144.19,19.90148777]
["bitfinex","SOLUSD",1728071687282,33.8674,144.29,144.19,19.90148777]
["bitfinex","SOLUSD",1728071687489,6.9329,144.24,144.19,19.90148777]
["bitfinex","SOLUSD",1728071687690,33.8674,144.29,144.21,12.96628777]
["bitfinex","SOLUSD",1728071687991,6.9319,144.26,144.21,19.90058777]
["bitfinex","SOLUSD",1728071688892,6.9324,144.25,144.21,19.90058777]
["bitfinex","SOLUSD",1728071689107,33.8674,144.29,144.21,12.96628777]
["bitfinex","SOLUSD",1728071689401,6.9329,144.24,144.21,12.96628777]
["bitfinex","SOLUSD",1728071690095,6.9324,144.25,144.21,19.90038777]
["bitfinex","SOLUSD",1728071690280,33.8674,144.29,144.19,30.30368777]
["bitfinex","SOLUSD",1728071690484,6.9329,144.24,144.19,37.23888777]
["bitfinex","SOLUSD",1728071691483,6.9325,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1728071697879,33.8674,144.29,144.21,12.96628777]
["bitfinex","SOLUSD",1728071698088,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728071699108,6.932,144.26,144.21,37.23558777]
["bitfinex","SOLUSD",1728071700202,33.8674,144.29,144.21,12.96628777]
["bitfinex","SOLUSD",1728071700405,33.8674,144.29,144.2,12.96628777]
["bitfinex","SOLUSD",1728071700705,6.9325,144.25,144.2,19.90098777]
["bitfinex","SOLUSD",1728071701009,6.9329,144.24,144.2,19.90098777]
["bitfinex","SOLUSD",1728071701505,6.932,144.26,144.2,30.42837777]
["bitfinex","SOLUSD",1728071701686,6.932,144.26,144.21,1.38659206]
["bitfinex","SOLUSD",1728071702595,6.932,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1728071703188,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728071703908,6.932,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1728071704111,6.932,144.26,144.21,7.05959]
["bitfinex","SOLUSD",1728071705191,6.9326,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728071705397,6.602,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1728071705398,6.602,144.3,144.22,14.3528305]
["bitfinex","SOLUSD",1728071705594,6.9308,144.29,144.24,19.89898777]
["bitfinex","SOLUSD",1728071707003,6.959,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1728071707204,17.3255,144.3,144.22,36.86866177]
["bitfinex","SOLUSD",1728071707408,6.9315,144.27,144.22,13.09177777]
["bitfinex","SOLUSD",1728071707707,6.9315,144.27,144.22,20.02547777]
["bitfinex","SOLUSD",1728071709912,6.9315,144.27,144.23,1.38640222]
["bitfinex","SOLUSD",1728071710317,6.9324,144.25,144.21,53.88788777]
["bitfinex","SOLUSD",1728071710500,6.9322,144.26,144.21,53.88788777]
["bitfinex","SOLUSD",1728071711416,17.3255,144.3,144.21,29.61858777]
["bitfinex","SOLUSD",1728071711596,6.6065,144.29,144.21,29.61858777]
["bitfinex","SOLUSD",1728071711998,6.9332,144.24,144.21,29.61858777]
["bitfinex","SOLUSD",1728071712414,6.9332,144.24,144.21,16.6523]
["bitfinex","SOLUSD",1728071712811,6.9332,144.24,144.22,1.38661827]
["bitfinex","SOLUSD",1728071713519,6.9325,144.25,144.22,1.38661827]
["bitfinex","SOLUSD",1728071714116,6.9325,144.25,144.21,36.55288777]
["bitfinex","SOLUSD",1728071715211,6.9325,144.25,144.22,1.38659901]
["bitfinex","SOLUSD",1728071715724,6.9325,144.25,144.21,36.55288777]
["bitfinex","SOLUSD",1728071716521,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728071716835,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728071717912,6.9314,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1728071718828,6.6065,144.29,144.22,24.2679]
["bitfinex","SOLUSD",1728071719013,6.9324,144.25,144.22,17.3342]
["bitfinex","SOLUSD",1728071719330,23.9329,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1728071719509,6.932,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1728071721135,6.9329,144.24,144.21,29.61858777]
["bitfinex","SOLUSD",1728071721327,6.9325,144.25,144.21,29.61858777]
["bitfinex","SOLUSD",1728071722724,23.9329,144.29,144.21,29.61858777]
["bitfinex","SOLUSD",1728071722934,15.2553,144.28,144.19,30.30378777]
["bitfinex","SOLUSD",1728071723109,6.9338,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1728071723297,6.9338,144.23,144.19,30.30378777]
["bitfinex","SOLUSD",1728071724311,6.9338,144.23,144.19,37.23898777]
["bitfinex","SOLUSD",1728071724800,17.3289,144.27,144.19,17.3375]
["bitfinex","SOLUSD",1728071724999,6.9339,144.22,144.19,30.30378777]
["bitfinex","SOLUSD",1728071725908,6.9339,144.22,144.19,31.69059405]
["bitfinex","SOLUSD",1728071726112,6.9334,144.23,144.19,31.69059405]
["bitfinex","SOLUSD",1728071726311,17.3289,144.27,144.2,6.9344]
["bitfinex","SOLUSD",1728071726605,16.46336543,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1728071726606,15.2553,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1728071728132,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728071728526,6.9329,144.24,144.21,12.96628777]
["bitfinex","SOLUSD",1728071728707,15.2553,144.28,144.21,12.96628777]
["bitfinex","SOLUSD",1728071728708,6.9325,144.25,144.21,12.96628777]
["bitfinex","SOLUSD",1728071729428,6.9325,144.25,144.22,1.38659412]
["bitfinex","SOLUSD",1728071729815,6.9325,144.25,144.21,19.90018777]
["bitfinex","SOLUSD",1728071730816,6.9325,144.25,144.21,12.96628777]
["bitfinex","SOLUSD",1728071731019,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728071732106,6.9335,144.23,144.19,30.30378777]
["bitfinex","SOLUSD",1728071732303,6.9335,144.23,144.19,37.23868777]
["bitfinex","SOLUSD",1728071732715,17.3289,144.27,144.19,17.3375]
["bitfinex","SOLUSD",1728071732922,6.9334,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1728071733132,6.934,144.22,144.18,12.96628777]
["bitfinex","SOLUSD",1728071733342,6.934,144.22,144.18,19.90178777]
["bitfinex","SOLUSD",1728071737041,6.934,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1728071737209,6.934,144.22,144.18,19.90178777]
["bitfinex","SOLUSD",1728071738016,6.9344,144.21,144.17,23.43869]
["bitfinex","SOLUSD",1728071738322,6.9344,144.21,144.17,36.27948777]
["bitfinex","SOLUSD",1728071740516,6.6281,144.25,144.14,7.25397692]
["bitfinex","SOLUSD",1728071740724,6.936,144.18,144.14,27.15786469]
["bitfinex","SOLUSD",1728071741024,6.936,144.18,144.14,19.90388777]
["bitfinex","SOLUSD",1728071742231,6.936,144.18,144.14,12.96628777]
["bitfinex","SOLUSD",1728071743132,23.5917,144.21,144.11,14.18882129]
["bitfinex","SOLUSD",1728071743333,23.776884,144.2,144.11,19.90508777]
["bitfinex","SOLUSD",1728071743632,6.0437,144.17,144.08,12.96628777]
["bitfinex","SOLUSD",1728071743823,6.9387,144.12,144.08,12.96628777]
["bitfinex","SOLUSD",1728071744539,33.8822,144.15,144.04,17.3557]
["bitfinex","SOLUSD",1728071744832,6.9396,144.1,144.06,12.96628777]
["bitfinex","SOLUSD",1728071745009,33.8822,144.15,144.05,6.9419]
["bitfinex","SOLUSD",1728071745214,6.9401,144.09,144.05,19.90818777]
["bitfinex","SOLUSD",1728071746017,6.9397,144.1,144.05,19.90818777]
["bitfinex","SOLUSD",1728071748941,6.6363,144.14,144.05,12.96628777]
["bitfinex","SOLUSD",1728071749136,6.9402,144.09,144.05,12.96628777]
["bitfinex","SOLUSD",1728071750745,6.9397,144.1,144.05,19.90818777]
["bitfinex","SOLUSD",1728071755344,6.939,144.12,144.07,19.90718777]
["bitfinex","SOLUSD",1728071755932,6.939,144.12,144.08,1.38796879]
["bitfinex","SOLUSD",1728071757448,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728071757948,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728071758648,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728071760329,13.574,144.14,144.09,19.90618777]
["bitfinex","SOLUSD",1728071760516,16.5385,144.15,144.11,19.90518777]
["bitfinex","SOLUSD",1728071760720,6.9367,144.16,144.12,8.32603289]
["bitfinex","SOLUSD",1728071760917,6.9363,144.17,144.12,8.32603289]
["bitfinex","SOLUSD",1728071761146,13.2404,144.18,144.12,18.73343289]
["bitfinex","SOLUSD",1728071761345,13.2404,144.18,144.13,12.96628777]
["bitfinex","SOLUSD",1728071761549,6.3046,144.18,144.12,24.2845]
["bitfinex","SOLUSD",1728071761849,6.9372,144.15,144.12,17.3459]
["bitfinex","SOLUSD",1728071762048,6.9372,144.15,144.07,50.1849]
["bitfinex","SOLUSD",1728071762049,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728071765938,6.9382,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1728071767237,17.344,144.15,144.06,17.3533]
["bitfinex","SOLUSD",1728071767443,6.9392,144.11,144.06,37.26068777]
["bitfinex","SOLUSD",1728071767646,6.9392,144.11,144.06,30.31958777]
["bitfinex","SOLUSD",1728071767848,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728071768638,15.8688,144.14,144.06,37.26088777]
["bitfinex","SOLUSD",1728071768846,6.9393,144.11,144.06,37.26088777]
["bitfinex","SOLUSD",1728071769248,6.9393,144.11,144.05,7.24185703]
["bitfinex","SOLUSD",1728071769249,6.1919,144.12,144.05,7.24185703]
["bitfinex","SOLUSD",1728071769441,6.9404,144.09,144.04,19.90838777]
["bitfinex","SOLUSD",1728071770255,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728071771852,6.9404,144.09,144.04,19.90858777]
["bitfinex","SOLUSD",1728071772050,6.9405,144.08,144.04,19.90858777]
["bitfinex","SOLUSD",1728071777355,6.1919,144.12,144.06,12.96628777]
["bitfinex","SOLUSD",1728071777659,6.9396,144.1,144.06,12.96628777]
["bitfinex","SOLUSD",1728071787862,6.9396,144.1,144.06,14.35439951]
["bitfinex","SOLUSD",1728071790342,6.9392,144.11,144.06,14.35439951]
["bitfinex","SOLUSD",1728071790540,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728071791832,16.1247,144.11,144.02,24.60258981]
["bitfinex","SOLUSD",1728071792037,6.9411,144.07,144.02,44.51197758]
["bitfinex","SOLUSD",1728071792263,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728071792957,28.3321,144.07,144.02,24.301]
["bitfinex","SOLUSD",1728071793136,6.9416,144.06,144.02,24.301]
["bitfinex","SOLUSD",1728071794054,6.9416,144.06,144.02,17.3577]
["bitfinex","SOLUSD",1728071794347,6.9427,144.04,143.99,37.27288777]
["bitfinex","SOLUSD",1728071795342,6.9427,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728071796243,21.391,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1728071796448,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728071800647,21.391,144.07,143.99,30.32808777]
["bitfinex","SOLUSD",1728071800950,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728071801783,6.9452,143.99,143.97,7.23504556]
["bitfinex","SOLUSD",1728071801988,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728071802271,22.0208,144.03,143.96,12.96628777]
["bitfinex","SOLUSD",1728071802450,22.0208,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728071802655,22.0208,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728071803467,22.0208,144.03,144.0,14.35504864]
["bitfinex","SOLUSD",1728071803664,22.0208,144.03,144.0,19.91028777]
["bitfinex","SOLUSD",1728071804866,12.9785,144.06,144.01,1.3885938]
["bitfinex","SOLUSD",1728071805071,12.9785,144.06,144.0,12.96628777]
["bitfinex","SOLUSD",1728071805366,6.0369,144.06,144.02,8.33187576]
["bitfinex","SOLUSD",1728071805546,6.0369,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728071805746,6.0369,144.06,144.02,8.33184295]
["bitfinex","SOLUSD",1728071806065,6.0369,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1728071807569,6.0369,144.06,144.03,1.38840006]
["bitfinex","SOLUSD",1728071808065,6.0369,144.06,144.02,19.90958777]
["bitfinex","SOLUSD",1728071809852,6.0369,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728071810057,6.9406,144.08,144.05,1.38828145]
["bitfinex","SOLUSD",1728071810366,21.2844,144.1,144.05,8.33008145]
["bitfinex","SOLUSD",1728071810367,6.9401,144.09,144.05,8.33008145]
["bitfinex","SOLUSD",1728071810564,28.2241,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728071811769,21.2844,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728071811958,6.2687,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728071812144,13.2084,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728071814258,13.2084,144.1,144.06,12.96628777]
["bitfinex","SOLUSD",1728071814454,6.9402,144.09,144.06,12.96628777]
["bitfinex","SOLUSD",1728071815263,6.9402,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1728071824986,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728071826180,6.2687,144.1,144.06,1.38814955]
["bitfinex","SOLUSD",1728071826384,32.8343,144.13,144.06,21.29583732]
["bitfinex","SOLUSD",1728071826688,22.4266,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728071826876,22.4266,144.13,144.02,16.2857]
["bitfinex","SOLUSD",1728071826877,6.4688,144.14,144.1,14.35407732]
["bitfinex","SOLUSD",1728071827065,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728071827567,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728071829876,15.696,144.17,144.1,12.96628777]
["bitfinex","SOLUSD",1728071830184,22.6323,144.17,144.12,8.32598525]
["bitfinex","SOLUSD",1728071830378,22.6323,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728071830777,22.6323,144.17,144.12,19.90478777]
["bitfinex","SOLUSD",1728071832893,15.696,144.17,144.12,19.90478777]
["bitfinex","SOLUSD",1728071833074,6.9367,144.16,144.12,19.90478777]
["bitfinex","SOLUSD",1728071836983,15.696,144.17,144.11,30.43897777]
["bitfinex","SOLUSD",1728071837197,15.696,144.17,144.11,24.2862]
["bitfinex","SOLUSD",1728071837488,6.9368,144.16,144.12,14.35372248]
["bitfinex","SOLUSD",1728071837904,6.4732,144.18,144.12,14.35372248]
["bitfinex","SOLUSD",1728071838195,13.409,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728071838378,13.409,144.18,144.14,1.38734202]
["bitfinex","SOLUSD",1728071838574,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728071839885,6.9358,144.18,144.14,1.38728712]
["bitfinex","SOLUSD",1728071840086,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728071840478,22.8551,144.21,144.14,14.35358111]
["bitfinex","SOLUSD",1728071840781,6.9362,144.18,144.13,24.40819]
["bitfinex","SOLUSD",1728071840984,6.9356,144.19,144.14,19.90388777]
["bitfinex","SOLUSD",1728071841378,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728071843582,22.8551,144.21,144.16,1.38710205]
["bitfinex","SOLUSD",1728071843783,6.9349,144.2,144.16,1.38710205]
["bitfinex","SOLUSD",1728071844087,6.9349,144.2,144.16,1.38706825]
["bitfinex","SOLUSD",1728071845610,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728071846204,6.9349,144.2,144.15,8.32408074]
["bitfinex","SOLUSD",1728071846402,6.9341,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728071846706,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728071847079,6.9339,144.22,144.18,8.32256197]
["bitfinex","SOLUSD",1728071847285,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728071848114,6.9339,144.22,144.18,1.38693772]
["bitfinex","SOLUSD",1728071848290,6.9339,144.22,144.18,8.32263772]
["bitfinex","SOLUSD",1728071849218,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728071849803,6.9339,144.22,144.18,1.38690865]
["bitfinex","SOLUSD",1728071851586,6.9334,144.23,144.18,12.96628777]
["bitfinex","SOLUSD",1728071851786,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728071852011,15.33,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1728071852012,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728071852220,21.7386,144.27,144.2,19.90088777]
["bitfinex","SOLUSD",1728071852221,6.9325,144.25,144.2,19.90088777]
["bitfinex","SOLUSD",1728071852389,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728071853213,6.9332,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1728071853525,6.9338,144.22,144.19,17.3375]
["bitfinex","SOLUSD",1728071854709,6.9334,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1728071856005,6.9334,144.23,144.17,39.477174]
["bitfinex","SOLUSD",1728071856006,21.7386,144.27,144.17,15.5748]
["bitfinex","SOLUSD",1728071856324,6.9342,144.22,144.17,22.5109]
["bitfinex","SOLUSD",1728071859222,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728071873512,6.9325,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1728071874333,6.933,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1728071874501,21.7386,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1728071874502,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728071874906,21.7386,144.27,144.18,30.55626777]
["bitfinex","SOLUSD",1728071875122,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728071878611,6.9333,144.23,144.19,7.06059]
["bitfinex","SOLUSD",1728071880309,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728071881411,6.933,144.24,144.2,19.90088777]
["bitfinex","SOLUSD",1728071881615,39.0674,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1728071881815,39.0674,144.27,144.2,24.2711]
["bitfinex","SOLUSD",1728071882023,39.0674,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1728071882434,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728071882632,6.9334,144.23,144.18,19.90188777]
["bitfinex","SOLUSD",1728071883448,6.9339,144.22,144.18,19.90188777]
["bitfinex","SOLUSD",1728071884315,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728071886936,39.0674,144.27,144.17,46.00637777]
["bitfinex","SOLUSD",1728071887124,39.0674,144.27,144.19,12.96628777]
["bitfinex","SOLUSD",1728071887510,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728071890133,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728071890342,6.9338,144.22,144.18,19.90198777]
["bitfinex","SOLUSD",1728071890635,6.9348,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1728071890834,21.7386,144.27,144.14,33.04518777]
["bitfinex","SOLUSD",1728071891028,15.8821,144.23,144.14,29.29628777]
["bitfinex","SOLUSD",1728071891821,15.8821,144.23,144.14,36.23358777]
["bitfinex","SOLUSD",1728071891822,33.2158,144.23,144.14,36.23358777]
["bitfinex","SOLUSD",1728071893235,6.9354,144.19,144.14,36.23358777]
["bitfinex","SOLUSD",1728071893543,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728071899427,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728071900425,6.9349,144.2,144.16,8.32368462]
["bitfinex","SOLUSD",1728071900628,6.9344,144.21,144.16,8.32368462]
["bitfinex","SOLUSD",1728071901241,33.2158,144.23,144.16,8.32368462]
["bitfinex","SOLUSD",1728071901431,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728071904232,6.934,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1728071905224,22.8155,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1728071905427,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728071905631,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728071907148,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728071911352,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728071914643,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728071917432,6.9325,144.25,144.19,17.3378]
["bitfinex","SOLUSD",1728071917646,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728071918929,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728071924032,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728071924243,6.9306,144.29,144.25,1.38635257]
["bitfinex","SOLUSD",1728071924244,6.9308,144.29,144.25,1.38635257]
["bitfinex","SOLUSD",1728071924444,6.9301,144.3,144.25,18.71695257]
["bitfinex","SOLUSD",1728071924651,22.9892,144.31,144.26,8.3178329]
["bitfinex","SOLUSD",1728071924851,22.9892,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728071926156,16.0596,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728071926342,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728071926661,6.93,144.3,144.25,24.2628]
["bitfinex","SOLUSD",1728071927033,6.9295,144.31,144.26,8.31803079]
["bitfinex","SOLUSD",1728071927358,6.9295,144.31,144.26,1.38613079]
["bitfinex","SOLUSD",1728071927654,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728071927853,6.9295,144.31,144.28,1.38605098]
["bitfinex","SOLUSD",1728071928663,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728071929034,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728071933137,7.8201651,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728071933461,6.9287,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728071933631,6.929,144.32,144.28,19.89708777]
["bitfinex","SOLUSD",1728071934648,14.7482651,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1728071934956,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728071936860,14.7483651,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728071937063,0.8661651,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728071937353,0.3661651,144.34,144.3,30.29078777]
["bitfinex","SOLUSD",1728071937559,0.3661651,144.34,144.31,1.38559336]
["bitfinex","SOLUSD",1728071938145,0.3661651,144.34,144.3,37.22038777]
["bitfinex","SOLUSD",1728071938343,0.3661651,144.34,144.29,7.18128]
["bitfinex","SOLUSD",1728071938544,6.9286,144.33,144.29,7.18128]
["bitfinex","SOLUSD",1728071940265,0.3661651,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1728071940641,0.3661651,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1728071940841,0.3661651,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1728071941248,0.3661651,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1728071941249,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728071941563,6.93,144.3,144.26,12.96628777]
["bitfinex","SOLUSD",1728071942966,6.9291,144.32,144.28,19.89708777]
["bitfinex","SOLUSD",1728071943171,0.3661651,144.34,144.28,12.96628777]
["bitfinex","SOLUSD",1728071943172,6.9298,144.31,144.28,12.96628777]
["bitfinex","SOLUSD",1728071943459,6.9308,144.29,144.25,28.30478777]
["bitfinex","SOLUSD",1728071944155,6.93,144.3,144.27,12.96628777]
["bitfinex","SOLUSD",1728071944349,6.9296,144.31,144.27,12.96628777]
["bitfinex","SOLUSD",1728071944558,0.3661651,144.34,144.27,12.96628777]
["bitfinex","SOLUSD",1728071944764,17.6873651,144.34,144.27,12.96628777]
["bitfinex","SOLUSD",1728071945268,6.9303,144.3,144.27,12.96628777]
["bitfinex","SOLUSD",1728071946565,16.2035,144.33,144.27,12.96628777]
["bitfinex","SOLUSD",1728071946766,16.2035,144.33,144.25,15.3385]
["bitfinex","SOLUSD",1728071946767,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728071946974,6.5016,144.32,144.24,12.96628777]
["bitfinex","SOLUSD",1728071947269,6.5016,144.32,144.26,12.96628777]
["bitfinex","SOLUSD",1728071947770,6.9303,144.3,144.26,12.96628777]
["bitfinex","SOLUSD",1728071947972,6.5016,144.32,144.24,37.23068777]
["bitfinex","SOLUSD",1728071948473,6.5016,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1728071948667,6.931,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1728071948973,6.5016,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1728071948974,6.9304,144.3,144.25,7.05769]
["bitfinex","SOLUSD",1728071949171,16.2035,144.33,144.28,12.96628777]
["bitfinex","SOLUSD",1728071949473,6.9291,144.32,144.28,19.89688777]
["bitfinex","SOLUSD",1728071949670,6.9301,144.3,144.26,19.89808777]
["bitfinex","SOLUSD",1728071949973,6.929,144.32,144.28,12.96628777]
["bitfinex","SOLUSD",1728071950349,16.2035,144.33,144.26,30.29518777]
["bitfinex","SOLUSD",1728071950552,6.9298,144.31,144.26,37.22698777]
["bitfinex","SOLUSD",1728071950775,6.9301,144.3,144.26,37.22698777]
["bitfinex","SOLUSD",1728071951468,6.9305,144.29,144.25,19.89858777]
["bitfinex","SOLUSD",1728071951669,6.9305,144.29,144.25,12.96628777]
["bitfinex","SOLUSD",1728071952068,6.9296,144.31,144.27,12.96628777]
["bitfinex","SOLUSD",1728071952265,6.93,144.3,144.27,12.96628777]
["bitfinex","SOLUSD",1728071952470,6.93,144.3,144.25,37.22898777]
["bitfinex","SOLUSD",1728071953278,6.9293,144.32,144.27,12.96628777]
["bitfinex","SOLUSD",1728071953572,16.2035,144.33,144.27,7.18198]
["bitfinex","SOLUSD",1728071953771,6.9293,144.32,144.27,7.18198]
["bitfinex","SOLUSD",1728071953956,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728071954272,0.3661651,144.34,144.28,30.29298777]
["bitfinex","SOLUSD",1728071954472,0.3661651,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728071955174,7.2943651,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728071955384,7.2943651,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1728071955554,7.2943651,144.34,144.3,19.89608777]
["bitfinex","SOLUSD",1728071956757,6.9286,144.33,144.3,12.96628777]
["bitfinex","SOLUSD",1728071957056,0.3661651,144.34,144.3,12.96628777]
["bitfinex","SOLUSD",1728071957581,6.9289,144.33,144.28,37.22378777]
["bitfinex","SOLUSD",1728071958080,6.929,144.32,144.28,37.22378777]
["bitfinex","SOLUSD",1728071958277,0.3661651,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1728071958579,0.3661651,144.34,144.27,20.14846777]
["bitfinex","SOLUSD",1728071958580,6.9296,144.31,144.27,20.14846777]
["bitfinex","SOLUSD",1728071958899,0.3661651,144.34,144.29,12.96628777]
["bitfinex","SOLUSD",1728071959057,7.2942651,144.34,144.3,8.31566961]
["bitfinex","SOLUSD",1728071959373,0.3661651,144.34,144.29,30.29188777]
["bitfinex","SOLUSD",1728071960374,6.9285,144.33,144.29,37.22218777]
["bitfinex","SOLUSD",1728071961178,7.2942651,144.34,144.29,37.22218777]
["bitfinex","SOLUSD",1728071961403,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1728071962784,6.8704651,144.34,144.25,17.3299]
["bitfinex","SOLUSD",1728071963085,6.9295,144.31,144.26,12.96628777]
["bitfinex","SOLUSD",1728071963290,6.8704651,144.34,144.26,12.96628777]
["bitfinex","SOLUSD",1728071963583,6.8704651,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1728071963584,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728071963785,6.9287,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1728071964092,0.3661651,144.34,144.31,17.3237]
["bitfinex","SOLUSD",1728071964294,0.3661651,144.34,144.3,13.09177777]
["bitfinex","SOLUSD",1728071964797,0.3661651,144.34,144.3,20.02137777]
["bitfinex","SOLUSD",1728071964972,0.3661651,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1728071965161,0.3661651,144.34,144.32,17.322]
["bitfinex","SOLUSD",1728071966684,0.3661651,144.34,144.31,7.05489]
["bitfinex","SOLUSD",1728071966685,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728071966884,0.3661651,144.34,144.26,33.6375]
["bitfinex","SOLUSD",1728071967087,6.9291,144.32,144.27,19.89718777]
["bitfinex","SOLUSD",1728071967783,0.3661651,144.34,144.27,12.96628777]
["bitfinex","SOLUSD",1728071968000,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728071968365,6.9302,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1728071968576,6.032,144.33,144.23,30.29958777]
["bitfinex","SOLUSD",1728071968577,17.3226,144.32,144.23,30.29958777]
["bitfinex","SOLUSD",1728071968788,6.93,144.3,144.25,19.89858777]
["bitfinex","SOLUSD",1728071969386,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728071969886,6.9291,144.32,144.27,19.89758777]
["bitfinex","SOLUSD",1728071970093,6.9291,144.32,144.27,37.22558777]
["bitfinex","SOLUSD",1728071970387,6.9305,144.29,144.25,19.89858777]
["bitfinex","SOLUSD",1728071971303,6.9312,144.28,144.25,12.96628777]
["bitfinex","SOLUSD",1728071971592,6.9312,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1728071973082,6.932,144.26,144.21,31.50279865]
["bitfinex","SOLUSD",1728071973283,6.932,144.26,144.21,37.53488642]
["bitfinex","SOLUSD",1728071973482,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728071975676,15.0228,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1728071975881,6.9315,144.27,144.23,12.96628777]
["bitfinex","SOLUSD",1728071976467,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728071976670,13.4628,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728071977172,6.5313,144.27,144.23,19.89948777]
["bitfinex","SOLUSD",1728071977381,6.5313,144.27,144.24,1.38639528]
["bitfinex","SOLUSD",1728071977589,15.0228,144.28,144.25,12.96628777]
["bitfinex","SOLUSD",1728071978301,15.0228,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728071979484,21.9538,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1728071981400,21.9538,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1728071981401,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728071981774,15.0228,144.28,144.21,37.23538777]
["bitfinex","SOLUSD",1728071983088,6.9325,144.25,144.21,37.23538777]
["bitfinex","SOLUSD",1728071983693,6.9325,144.25,144.21,30.30158777]
["bitfinex","SOLUSD",1728071983916,6.9329,144.24,144.21,30.30158777]
["bitfinex","SOLUSD",1728071984312,6.3844,144.27,144.17,22.60226826]
["bitfinex","SOLUSD",1728071984472,6.3844,144.27,144.19,12.96628777]
["bitfinex","SOLUSD",1728071984672,6.9334,144.23,144.18,17.339]
["bitfinex","SOLUSD",1728071984896,6.9334,144.23,144.19,12.96628777]
["bitfinex","SOLUSD",1728071985196,6.9339,144.22,144.19,12.96628777]
["bitfinex","SOLUSD",1728071985397,6.9339,144.22,144.18,17.339]
["bitfinex","SOLUSD",1728071986382,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1728071986589,6.933,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728071986886,6.3844,144.27,144.19,12.96628777]
["bitfinex","SOLUSD",1728071986887,6.9338,144.23,144.19,12.96628777]
["bitfinex","SOLUSD",1728071988006,6.9338,144.22,144.19,12.96628777]
["bitfinex","SOLUSD",1728071988686,6.9334,144.23,144.19,19.90128777]
["bitfinex","SOLUSD",1728071990188,23.7137,144.27,144.19,12.96628777]
["bitfinex","SOLUSD",1728071990498,23.7137,144.27,144.17,7.23536826]
["bitfinex","SOLUSD",1728071990499,6.9344,144.21,144.17,27.13775603]
["bitfinex","SOLUSD",1728071990688,6.9344,144.21,144.17,19.90238777]
["bitfinex","SOLUSD",1728071991580,15.3364,144.23,144.15,17.3424]
["bitfinex","SOLUSD",1728071991581,6.1967,144.22,144.15,17.3424]
["bitfinex","SOLUSD",1728071992301,6.9354,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728071992501,6.9354,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1728071992886,6.1967,144.22,144.16,19.90298777]
["bitfinex","SOLUSD",1728071993092,6.9343,144.21,144.16,19.90298777]
["bitfinex","SOLUSD",1728071994689,6.1967,144.22,144.16,12.96628777]
["bitfinex","SOLUSD",1728071994884,6.9351,144.2,144.16,12.96628777]
["bitfinex","SOLUSD",1728071995389,6.1967,144.22,144.17,1.38706505]
["bitfinex","SOLUSD",1728071995596,6.1967,144.22,144.18,19.90198777]
["bitfinex","SOLUSD",1728071995906,6.1967,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1728071995907,6.9347,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1728071996212,6.9357,144.18,144.14,30.31018777]
["bitfinex","SOLUSD",1728071997108,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728071997308,6.9354,144.19,144.15,8.32426283]
["bitfinex","SOLUSD",1728071997513,23.5318,144.22,144.16,14.3534801]
["bitfinex","SOLUSD",1728071997514,6.1967,144.22,144.16,14.3534801]
["bitfinex","SOLUSD",1728071997681,6.9347,144.21,144.16,38.6308801]
["bitfinex","SOLUSD",1728071997886,6.9349,144.2,144.16,30.30738777]
["bitfinex","SOLUSD",1728071998196,6.9349,144.2,144.16,37.24408777]
["bitfinex","SOLUSD",1728071998403,6.1967,144.22,144.16,37.24408777]
["bitfinex","SOLUSD",1728071998603,6.9344,144.21,144.16,37.24408777]
["bitfinex","SOLUSD",1728071998920,6.9344,144.21,144.17,1.38707521]
["bitfinex","SOLUSD",1728071999100,6.9344,144.21,144.16,30.30738777]
["bitfinex","SOLUSD",1728071999304,6.9351,144.2,144.16,30.30738777]
["bitfinex","SOLUSD",1728071999685,6.1967,144.22,144.16,30.30738777]
["bitfinex","SOLUSD",1728071999901,13.1308,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728072000104,13.1308,144.22,144.18,12.96628777]
["bitfinex","SOLUSD",1728072000105,6.1967,144.22,144.18,12.96628777]
["bitfinex","SOLUSD",1728072000315,15.3364,144.23,144.19,8.32191244]
["bitfinex","SOLUSD",1728072000488,22.2698,144.23,144.19,8.32191244]
["bitfinex","SOLUSD",1728072001105,15.3364,144.23,144.19,8.32191244]
["bitfinex","SOLUSD",1728072001412,22.2699,144.23,144.19,1.38681244]
["bitfinex","SOLUSD",1728072001620,6.9338,144.22,144.18,24.3121]
["bitfinex","SOLUSD",1728072001793,6.9347,144.21,144.18,0.0376]
["bitfinex","SOLUSD",1728072001988,6.9347,144.21,144.17,12.00388777]
["bitfinex","SOLUSD",1728072002715,5.9347,144.21,144.17,12.00388777]
["bitfinex","SOLUSD",1728072002897,6.9354,144.19,144.17,0.2809]
["bitfinex","SOLUSD",1728072003420,6.9354,144.19,144.15,17.1236]
["bitfinex","SOLUSD",1728072003796,15.3364,144.23,144.13,12.96628777]
["bitfinex","SOLUSD",1728072003797,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728072003994,6.9359,144.18,144.13,19.90428777]
["bitfinex","SOLUSD",1728072004189,13.2803,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728072004390,6.3463,144.22,144.17,37.24248777]
["bitfinex","SOLUSD",1728072004615,6.3463,144.22,144.17,12.96628777]
["bitfinex","SOLUSD",1728072004818,6.3463,144.22,144.14,17.344]
["bitfinex","SOLUSD",1728072004999,6.9361,144.18,144.14,17.344]
["bitfinex","SOLUSD",1728072005198,6.9361,144.18,144.14,25.66889254]
["bitfinex","SOLUSD",1728072005507,6.9348,144.2,144.15,12.96628777]
["bitfinex","SOLUSD",1728072005903,13.2803,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1728072006818,13.2803,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728072007804,6.3463,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1728072008005,15.3364,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728072008198,6.9339,144.22,144.19,1.38685749]
["bitfinex","SOLUSD",1728072008516,6.9339,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1728072009512,6.9344,144.21,144.18,17.3386]
["bitfinex","SOLUSD",1728072009807,6.9344,144.21,144.16,24.027864]
["bitfinex","SOLUSD",1728072009808,6.9353,144.19,144.15,30.30858777]
["bitfinex","SOLUSD",1728072009995,6.9363,144.17,144.13,19.90428777]
["bitfinex","SOLUSD",1728072010198,6.4396,144.21,144.13,12.96628777]
["bitfinex","SOLUSD",1728072010199,6.9368,144.16,144.13,12.96628777]
["bitfinex","SOLUSD",1728072010403,6.9368,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1728072010832,6.9372,144.15,144.12,17.346]
["bitfinex","SOLUSD",1728072011123,17.3377,144.2,144.12,17.346]
["bitfinex","SOLUSD",1728072011124,6.9368,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728072018733,6.4396,144.21,144.12,17.346]
["bitfinex","SOLUSD",1728072018951,6.9349,144.2,144.15,19.90308777]
["bitfinex","SOLUSD",1728072019144,13.374,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728072019440,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728072020926,6.9348,144.2,144.15,19.90328777]
["bitfinex","SOLUSD",1728072021127,6.9353,144.19,144.15,19.90328777]
["bitfinex","SOLUSD",1728072021635,6.9353,144.19,144.15,12.96628777]
["bitfinex","SOLUSD",1728072022561,6.4396,144.21,144.15,19.90338777]
["bitfinex","SOLUSD",1728072023636,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728072024742,6.9349,144.2,144.16,19.90298777]
["bitfinex","SOLUSD",1728072025935,6.4396,144.21,144.17,1.38711954]
["bitfinex","SOLUSD",1728072025936,13.374,144.21,144.17,1.38711954]
["bitfinex","SOLUSD",1728072026139,13.374,144.21,144.16,19.90288777]
["bitfinex","SOLUSD",1728072026353,6.9348,144.2,144.16,19.90288777]
["bitfinex","SOLUSD",1728072027316,6.4396,144.21,144.14,17.3437]
["bitfinex","SOLUSD",1728072027516,6.4396,144.21,144.13,12.96628777]
["bitfinex","SOLUSD",1728072027517,23.776,144.21,144.13,12.96628777]
["bitfinex","SOLUSD",1728072027924,23.776,144.21,144.11,37.54605452]
["bitfinex","SOLUSD",1728072028137,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728072028311,6.9367,144.16,144.11,37.25238777]
["bitfinex","SOLUSD",1728072028514,6.9374,144.15,144.11,37.25238777]
["bitfinex","SOLUSD",1728072028719,16.3936,144.17,144.09,7.22926956]
["bitfinex","SOLUSD",1728072028972,6.9382,144.13,144.09,20.19555733]
["bitfinex","SOLUSD",1728072029146,6.9382,144.13,144.09,12.96628777]
["bitfinex","SOLUSD",1728072029924,6.9382,144.13,144.09,19.90628777]
["bitfinex","SOLUSD",1728072030147,6.9377,144.14,144.09,19.90628777]
["bitfinex","SOLUSD",1728072030635,6.01,144.16,144.09,12.96628777]
["bitfinex","SOLUSD",1728072030826,12.9467,144.16,144.11,12.96628777]
["bitfinex","SOLUSD",1728072031027,12.9467,144.16,144.11,14.35391637]
["bitfinex","SOLUSD",1728072031343,6.01,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728072031637,6.01,144.16,144.13,1.38745124]
["bitfinex","SOLUSD",1728072033019,6.01,144.16,144.13,8.32555124]
["bitfinex","SOLUSD",1728072033544,6.01,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728072033844,12.9471,144.16,144.11,19.90528777]
["bitfinex","SOLUSD",1728072034030,6.9373,144.15,144.11,12.96628777]
["bitfinex","SOLUSD",1728072034242,6.9373,144.15,144.11,14.3538919]
["bitfinex","SOLUSD",1728072034641,6.9373,144.15,144.11,12.96628777]
["bitfinex","SOLUSD",1728072034837,6.9373,144.15,144.11,14.35389265]
["bitfinex","SOLUSD",1728072035141,12.9471,144.16,144.11,19.90508777]
["bitfinex","SOLUSD",1728072035843,12.9471,144.16,144.12,1.38750613]
["bitfinex","SOLUSD",1728072036544,12.9471,144.16,144.11,19.90508777]
["bitfinex","SOLUSD",1728072037131,12.9471,144.16,144.11,21.29259309]
["bitfinex","SOLUSD",1728072038342,12.9471,144.16,144.11,19.90508777]
["bitfinex","SOLUSD",1728072038639,16.3936,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728072038946,6.9354,144.19,144.15,12.96628777]
["bitfinex","SOLUSD",1728072039128,6.5053,144.2,144.13,19.90428777]
["bitfinex","SOLUSD",1728072039330,6.9363,144.17,144.13,19.90428777]
["bitfinex","SOLUSD",1728072039642,6.9363,144.17,144.14,1.38735091]
["bitfinex","SOLUSD",1728072040345,6.9363,144.17,144.13,19.90428777]
["bitfinex","SOLUSD",1728072040729,6.5053,144.2,144.13,12.96628777]
["bitfinex","SOLUSD",1728072041045,6.9373,144.15,144.13,12.96628777]
["bitfinex","SOLUSD",1728072041456,6.9367,144.16,144.13,12.96628777]
["bitfinex","SOLUSD",1728072044828,6.5053,144.2,144.13,12.96628777]
["bitfinex","SOLUSD",1728072045028,6.9373,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1728072045825,6.9373,144.15,144.11,19.90498777]
["bitfinex","SOLUSD",1728072053139,6.1187,144.15,144.1,12.96628777]
["bitfinex","SOLUSD",1728072053454,6.938,144.14,144.1,19.90578777]
["bitfinex","SOLUSD",1728072054445,6.51035243,144.13,144.1,19.90578777]
["bitfinex","SOLUSD",1728072054659,6.51035243,144.12,144.1,19.90578777]
["bitfinex","SOLUSD",1728072054855,6.51035243,144.11,144.1,19.90578777]
["bitfinex","SOLUSD",1728072057363,6.51035243,144.11,144.08,19.90678777]
["bitfinex","SOLUSD",1728072057538,6.51035243,144.1,144.09,6.94]
["bitfinex","SOLUSD",1728072058248,6.51110956,144.1,144.09,6.94]
["bitfinex","SOLUSD",1728072058557,6.51110956,144.1,144.08,19.90678777]
["bitfinex","SOLUSD",1728072058868,6.9387,144.12,144.08,21.29466858]
["bitfinex","SOLUSD",1728072059043,6.51035358,144.11,144.08,19.90678777]
["bitfinex","SOLUSD",1728072059238,6.51035358,144.1,144.08,19.90678777]
["bitfinex","SOLUSD",1728072059450,6.1187,144.15,144.08,19.90678777]
["bitfinex","SOLUSD",1728072059659,6.9383,144.13,144.08,19.90678777]
["bitfinex","SOLUSD",1728072059856,6.50996159,144.12,144.09,8.32776828]
["bitfinex","SOLUSD",1728072060058,6.50996159,144.11,144.09,8.32776828]
["bitfinex","SOLUSD",1728072060362,6.9383,144.13,144.1,12.96628777]
["bitfinex","SOLUSD",1728072060563,6.50976135,144.12,144.1,12.96628777]
["bitfinex","SOLUSD",1728072060765,6.50976135,144.11,144.1,12.96628777]
["bitfinex","SOLUSD",1728072061058,6.50993781,144.11,144.1,12.96628777]
["bitfinex","SOLUSD",1728072061465,6.9383,144.13,144.1,12.96628777]
["bitfinex","SOLUSD",1728072062038,6.9378,144.14,144.1,12.96628777]
["bitfinex","SOLUSD",1728072062651,6.1187,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1728072062857,6.9391,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1728072063773,6.9387,144.12,144.08,25.67928944]
["bitfinex","SOLUSD",1728072064454,5.49003971,144.11,144.08,25.67928944]
["bitfinex","SOLUSD",1728072064673,5.49003971,144.1,144.08,25.67928944]
["bitfinex","SOLUSD",1728072064972,5.49003971,144.09,144.08,25.67928944]
["bitfinex","SOLUSD",1728072065385,5.49003971,144.09,144.08,24.2914]
["bitfinex","SOLUSD",1728072066376,5.49003971,144.09,144.06,19.90768777]
["bitfinex","SOLUSD",1728072066549,6.9396,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728072066748,5.49028299,144.09,144.06,19.90768777]
["bitfinex","SOLUSD",1728072067087,6.9396,144.1,144.06,21.2957434]
["bitfinex","SOLUSD",1728072067369,5.49028851,144.09,144.06,21.2957434]
["bitfinex","SOLUSD",1728072067581,23.2393,144.11,144.06,21.2957434]
["bitfinex","SOLUSD",1728072067750,5.49018075,144.09,144.06,19.90768777]
["bitfinex","SOLUSD",1728072068079,23.2393,144.11,144.06,19.90768777]
["bitfinex","SOLUSD",1728072068447,5.49019943,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728072068649,5.49019943,144.09,144.06,19.90768777]
["bitfinex","SOLUSD",1728072068868,23.2393,144.11,144.06,19.90768777]
["bitfinex","SOLUSD",1728072069072,5.49008113,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728072069378,5.49008113,144.09,144.06,19.90768777]
["bitfinex","SOLUSD",1728072069547,23.2393,144.11,144.06,19.90768777]
["bitfinex","SOLUSD",1728072069747,5.48990714,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728072069943,5.48990714,144.09,144.06,19.90768777]
["bitfinex","SOLUSD",1728072070254,5.48990714,144.08,144.06,19.90768777]
["bitfinex","SOLUSD",1728072070455,23.2393,144.11,144.06,19.90768777]
["bitfinex","SOLUSD",1728072070655,5.48974166,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728072071061,23.2393,144.11,144.06,19.90768777]
["bitfinex","SOLUSD",1728072071760,5.48975104,144.1,144.06,19.90768777]
["bitfinex","SOLUSD",1728072072078,5.48975104,144.09,144.06,19.90768777]
["bitfinex","SOLUSD",1728072072255,5.48975104,144.08,144.06,19.90768777]
["bitfinex","SOLUSD",1728072072456,23.2393,144.11,144.06,19.90768777]
["bitfinex","SOLUSD",1728072072749,5.48997948,144.1,144.06,12.96628777]
["bitfinex","SOLUSD",1728072072953,5.48997948,144.09,144.07,18.740124]
["bitfinex","SOLUSD",1728072073170,5.48997948,144.08,144.07,25.681124]
["bitfinex","SOLUSD",1728072073375,5.49018546,144.08,144.07,25.681124]
["bitfinex","SOLUSD",1728072074775,10.98044451,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1728072074961,16.3001,144.11,144.06,19.90778777]
["bitfinex","SOLUSD",1728072075157,5.49028902,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728072075557,5.49028902,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728072075756,5.49028902,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728072076458,23.2393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728072076667,5.48935745,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728072076866,5.48935745,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728072077066,23.2393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728072077276,5.48942484,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728072077475,5.48942484,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728072077666,23.2393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728072078175,5.4889305,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728072078376,5.4889305,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728072078553,23.2393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728072078754,5.48753496,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728072078960,5.48753496,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728072079284,23.2393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728072079285,5.48710376,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728072081575,10.96735648,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728072081772,5.48025272,144.08,144.07,6.941]
["bitfinex","SOLUSD",1728072082283,5.48025272,144.08,144.06,30.31988777]
["bitfinex","SOLUSD",1728072082472,5.48025272,144.07,144.04,20.18013544]
["bitfinex","SOLUSD",1728072082779,13.3458,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1728072082984,5.47897738,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728072083153,5.47897738,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1728072083356,5.47897738,144.07,144.06,6.9414]
["bitfinex","SOLUSD",1728072083558,5.47897738,144.07,144.05,24.2966]
["bitfinex","SOLUSD",1728072083777,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1728072083979,5.47788221,144.08,144.06,13.21726777]
["bitfinex","SOLUSD",1728072084181,5.47788221,144.07,144.06,20.03317777]
["bitfinex","SOLUSD",1728072084379,5.4776636,144.07,144.06,13.09177777]
["bitfinex","SOLUSD",1728072085066,5.4776636,144.07,144.04,20.18013544]
["bitfinex","SOLUSD",1728072085264,5.47570318,144.06,144.04,19.90868777]
["bitfinex","SOLUSD",1728072085468,6.9409,144.08,144.04,19.90868777]
["bitfinex","SOLUSD",1728072086164,5.47540312,144.07,144.04,19.90868777]
["bitfinex","SOLUSD",1728072086365,6.9409,144.08,144.04,19.90868777]
["bitfinex","SOLUSD",1728072086578,5.47497456,144.07,144.04,19.90868777]
["bitfinex","SOLUSD",1728072086885,6.9409,144.08,144.04,19.90868777]
["bitfinex","SOLUSD",1728072087083,5.47477687,144.07,144.04,19.90868777]
["bitfinex","SOLUSD",1728072087388,6.9409,144.08,144.04,19.90868777]
["bitfinex","SOLUSD",1728072087764,5.47444806,144.07,144.04,19.90868777]
["bitfinex","SOLUSD",1728072088275,6.9409,144.08,144.04,19.90868777]
["bitfinex","SOLUSD",1728072088477,6.9415,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728072088790,5.47381722,144.05,144.02,17.358]
["bitfinex","SOLUSD",1728072089024,6.9415,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728072089196,5.4734644,144.05,144.02,17.358]
["bitfinex","SOLUSD",1728072089485,6.9415,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728072089689,5.47237829,144.05,144.02,17.358]
["bitfinex","SOLUSD",1728072089874,6.9415,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728072090196,5.47237829,144.05,144.02,24.3014]
["bitfinex","SOLUSD",1728072090377,6.9415,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728072090576,5.47141963,144.05,144.02,24.3014]
["bitfinex","SOLUSD",1728072090899,6.9415,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728072091188,6.4058,144.1,144.03,19.90918777]
["bitfinex","SOLUSD",1728072091391,6.4058,144.1,144.05,19.90788777]
["bitfinex","SOLUSD",1728072091894,5.47079327,144.09,144.05,19.90788777]
["bitfinex","SOLUSD",1728072092586,5.47079327,144.08,144.05,19.90788777]
["bitfinex","SOLUSD",1728072092787,5.47079327,144.07,144.05,12.96628777]
["bitfinex","SOLUSD",1728072092993,5.47079327,144.06,144.05,12.96628777]
["bitfinex","SOLUSD",1728072094194,6.9404,144.09,144.05,12.96628777]
["bitfinex","SOLUSD",1728072094672,5.46984643,144.06,144.05,12.96628777]
["bitfinex","SOLUSD",1728072095188,5.46984643,144.08,144.05,12.96628777]
["bitfinex","SOLUSD",1728072095400,5.46984643,144.07,144.05,12.96628777]
["bitfinex","SOLUSD",1728072095594,5.46984643,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1728072095783,6.4058,144.1,144.02,20.03517777]
["bitfinex","SOLUSD",1728072096090,5.46960998,144.09,144.02,20.03517777]
["bitfinex","SOLUSD",1728072096295,5.46960998,144.08,144.02,20.03517777]
["bitfinex","SOLUSD",1728072096471,6.4058,144.1,144.02,20.03517777]
["bitfinex","SOLUSD",1728072096472,5.46960998,144.07,144.02,20.03517777]
["bitfinex","SOLUSD",1728072096675,5.46960998,144.06,144.02,20.03517777]
["bitfinex","SOLUSD",1728072096993,6.4058,144.1,144.02,20.03517777]
["bitfinex","SOLUSD",1728072097184,6.9417,144.06,144.02,20.03517777]
["bitfinex","SOLUSD",1728072097492,6.9417,144.06,144.01,37.26948777]
["bitfinex","SOLUSD",1728072097994,23.7552,144.1,144.03,12.96628777]
["bitfinex","SOLUSD",1728072098196,6.9409,144.08,144.04,1.38831734]
["bitfinex","SOLUSD",1728072098370,5.46938406,144.07,144.04,1.38831734]
["bitfinex","SOLUSD",1728072098571,5.46938406,144.06,144.04,1.38831734]
["bitfinex","SOLUSD",1728072099296,6.9411,144.07,144.03,19.90888777]
["bitfinex","SOLUSD",1728072099595,5.47051567,144.06,144.03,19.90888777]
["bitfinex","SOLUSD",1728072099792,6.9411,144.07,144.03,19.90888777]
["bitfinex","SOLUSD",1728072100096,5.47046816,144.06,144.03,12.96628777]
["bitfinex","SOLUSD",1728072100395,6.9411,144.07,144.03,12.96628777]
["bitfinex","SOLUSD",1728072100578,5.47076548,144.06,144.03,12.96628777]
["bitfinex","SOLUSD",1728072100784,6.9411,144.07,144.03,12.96628777]
["bitfinex","SOLUSD",1728072101789,5.4706123,144.06,144.03,12.96628777]
["bitfinex","SOLUSD",1728072101990,6.9411,144.07,144.03,12.96628777]
["bitfinex","SOLUSD",1728072102190,5.47121076,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072102506,6.9406,144.08,144.04,1.3883282]
["bitfinex","SOLUSD",1728072102507,6.9406,144.08,144.04,8.3307282]
["bitfinex","SOLUSD",1728072102668,5.47172153,144.07,144.04,8.3307282]
["bitfinex","SOLUSD",1728072102871,5.47172153,144.06,144.04,8.3307282]
["bitfinex","SOLUSD",1728072103072,6.9406,144.08,144.04,8.3307282]
["bitfinex","SOLUSD",1728072103401,5.47165653,144.07,144.04,1.3883282]
["bitfinex","SOLUSD",1728072103592,5.47165653,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072103778,6.9406,144.08,144.04,1.3883282]
["bitfinex","SOLUSD",1728072104497,5.47224797,144.07,144.04,1.3883282]
["bitfinex","SOLUSD",1728072105098,5.47224797,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072105273,6.9406,144.08,144.04,1.3883282]
["bitfinex","SOLUSD",1728072105473,5.47396854,144.07,144.04,1.3883282]
["bitfinex","SOLUSD",1728072105687,5.47396854,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072105894,6.9411,144.07,144.04,1.3883282]
["bitfinex","SOLUSD",1728072106095,5.47391326,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072106302,6.9411,144.07,144.04,1.3883282]
["bitfinex","SOLUSD",1728072106476,5.47394226,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072106675,6.9411,144.07,144.04,1.3883282]
["bitfinex","SOLUSD",1728072106881,5.47396521,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072107097,6.9411,144.07,144.04,1.3883282]
["bitfinex","SOLUSD",1728072107404,5.47389897,144.06,144.04,1.3883282]
["bitfinex","SOLUSD",1728072107575,6.9411,144.07,144.03,19.90908777]
["bitfinex","SOLUSD",1728072107771,5.47398218,144.06,144.03,19.90908777]
["bitfinex","SOLUSD",1728072108075,6.9411,144.07,144.03,19.90908777]
["bitfinex","SOLUSD",1728072108277,5.474791,144.06,144.03,19.90908777]
["bitfinex","SOLUSD",1728072108490,6.9411,144.07,144.03,19.90908777]
["bitfinex","SOLUSD",1728072108689,5.47583068,144.06,144.03,19.90908777]
["bitfinex","SOLUSD",1728072109012,6.9411,144.07,144.03,19.90908777]
["bitfinex","SOLUSD",1728072109193,5.47559521,144.06,144.03,19.90908777]
["bitfinex","SOLUSD",1728072109395,6.9411,144.07,144.03,19.90908777]
["bitfinex","SOLUSD",1728072109590,5.47616421,144.06,144.03,19.90908777]
["bitfinex","SOLUSD",1728072109792,5.47613203,144.05,144.03,19.90908777]
["bitfinex","SOLUSD",1728072110000,6.9411,144.07,144.03,19.90908777]
["bitfinex","SOLUSD",1728072110291,5.47613227,144.06,144.03,19.90908777]
["bitfinex","SOLUSD",1728072110489,5.47613227,144.05,144.03,19.90908777]
["bitfinex","SOLUSD",1728072110685,6.9406,144.08,144.04,7.06789]
["bitfinex","SOLUSD",1728072110894,5.47672122,144.07,144.05,14.35446519]
["bitfinex","SOLUSD",1728072111097,5.47672122,144.06,144.05,38.77665519]
["bitfinex","SOLUSD",1728072111486,5.47672122,144.06,144.05,37.38847777]
["bitfinex","SOLUSD",1728072114020,6.9402,144.09,144.05,37.38847777]
["bitfinex","SOLUSD",1728072114511,5.48270016,144.06,144.05,37.38847777]
["bitfinex","SOLUSD",1728072115708,5.48270016,144.06,144.05,61.29085177]
["bitfinex","SOLUSD",1728072117393,13.3455,144.1,144.06,30.969164]
["bitfinex","SOLUSD",1728072118015,5.48376879,144.09,144.06,30.969164]
["bitfinex","SOLUSD",1728072118517,5.48376879,144.08,144.06,30.969164]
["bitfinex","SOLUSD",1728072118708,5.48376879,144.07,144.06,30.969164]
["bitfinex","SOLUSD",1728072119098,6.9385,144.13,144.06,25.41566086]
["bitfinex","SOLUSD",1728072119299,5.48527598,144.12,144.09,12.96628777]
["bitfinex","SOLUSD",1728072119509,5.48527598,144.11,144.09,19.90618777]
["bitfinex","SOLUSD",1728072119695,5.48527598,144.1,144.09,19.90618777]
["bitfinex","SOLUSD",1728072120598,5.48527598,144.1,144.09,12.96628777]
["bitfinex","SOLUSD",1728072120798,6.9387,144.12,144.09,12.96628777]
["bitfinex","SOLUSD",1728072120998,5.4866676,144.1,144.09,12.96628777]
["bitfinex","SOLUSD",1728072121199,5.4866676,144.11,144.09,12.96628777]
["bitfinex","SOLUSD",1728072121594,6.50261159,144.1,144.09,12.96628777]
["bitfinex","SOLUSD",1728072121924,11.98927919,144.1,144.09,12.96628777]
["bitfinex","SOLUSD",1728072122406,11.98927919,144.1,144.07,30.31828777]
["bitfinex","SOLUSD",1728072122610,11.98927919,144.09,144.07,37.25918777]
["bitfinex","SOLUSD",1728072122909,11.98927919,144.08,144.07,37.38467777]
["bitfinex","SOLUSD",1728072123092,11.99045776,144.08,144.07,37.38467777]
["bitfinex","SOLUSD",1728072124220,11.99045776,144.08,144.07,37.51016777]
["bitfinex","SOLUSD",1728072124406,11.99045776,144.08,144.07,62.67504866]
["bitfinex","SOLUSD",1728072124609,11.99045776,144.08,144.07,61.28705177]
["bitfinex","SOLUSD",1728072124808,11.99045776,144.08,144.07,37.25918777]
["bitfinex","SOLUSD",1728072125014,11.99045776,144.08,144.07,30.44377777]
["bitfinex","SOLUSD",1728072126407,16.4714,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1728072126598,16.4714,144.15,144.12,14.35379465]
["bitfinex","SOLUSD",1728072126798,16.4714,144.15,144.12,21.29239465]
["bitfinex","SOLUSD",1728072127000,6.9368,144.16,144.12,14.35379465]
["bitfinex","SOLUSD",1728072127224,6.9368,144.16,144.12,12.96628777]
["bitfinex","SOLUSD",1728072128721,6.9368,144.16,144.12,19.90478777]
["bitfinex","SOLUSD",1728072130921,21.8716,144.18,144.12,19.90478777]
["bitfinex","SOLUSD",1728072131233,6.9364,144.17,144.13,8.32543044]
["bitfinex","SOLUSD",1728072131898,21.8716,144.18,144.13,8.32543044]
["bitfinex","SOLUSD",1728072132101,28.8074,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728072133926,28.8074,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728072134224,15.2278,144.14,144.03,12.96628777]
["bitfinex","SOLUSD",1728072134429,15.2278,144.14,144.02,19.3766]
["bitfinex","SOLUSD",1728072134430,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728072134725,15.2278,144.14,144.05,6.9416]
["bitfinex","SOLUSD",1728072135025,15.2278,144.14,144.04,30.32178777]
["bitfinex","SOLUSD",1728072135026,6.9425,144.04,143.98,7.4449]
["bitfinex","SOLUSD",1728072135209,6.1009,144.08,143.98,7.4449]
["bitfinex","SOLUSD",1728072135210,6.943,144.03,143.98,20.41118777]
["bitfinex","SOLUSD",1728072136134,6.9449,143.99,143.98,0.5]
["bitfinex","SOLUSD",1728072136624,22.4511,143.99,143.98,0.5]
["bitfinex","SOLUSD",1728072138629,34.17140962,143.99,143.98,0.5]
["bitfinex","SOLUSD",1728072139327,34.17116405,143.99,143.98,0.5]
["bitfinex","SOLUSD",1728072139926,6.947,143.95,143.89,24.3229]
["bitfinex","SOLUSD",1728072141211,6.947,143.95,143.9,24.027864]
["bitfinex","SOLUSD",1728072141406,6.9473,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1728072142308,6.9473,143.94,143.89,17.3732]
["bitfinex","SOLUSD",1728072148935,6.658,143.94,143.89,17.3732]
["bitfinex","SOLUSD",1728072149141,13.6053,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1728072149733,6.9478,143.93,143.89,24.3228]
["bitfinex","SOLUSD",1728072151338,6.9478,143.93,143.89,17.3732]
["bitfinex","SOLUSD",1728072152945,6.658,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728072153434,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728072154247,6.0108,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1728072154537,6.0108,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728072154848,12.9563,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728072161227,12.9563,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1728072161228,6.9462,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1728072167247,6.9462,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1728072167555,6.9462,143.97,143.94,14.38697678]
["bitfinex","SOLUSD",1728072168054,6.9462,143.97,143.94,12.99769775]
["bitfinex","SOLUSD",1728072168540,6.9462,143.97,143.94,14.38692125]
["bitfinex","SOLUSD",1728072170342,12.9565,143.98,143.94,12.99769775]
["bitfinex","SOLUSD",1728072171157,12.9565,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1728072172059,12.9565,143.98,143.94,8.3363951]
["bitfinex","SOLUSD",1728072172247,6.0108,143.98,143.94,21.33409285]
["bitfinex","SOLUSD",1728072172469,22.4512,143.99,143.94,21.33409285]
["bitfinex","SOLUSD",1728072172679,15.5062,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728072172852,13.6107,144.01,143.97,1.38895519]
["bitfinex","SOLUSD",1728072173045,6.6665,144.01,143.97,8.33445519]
["bitfinex","SOLUSD",1728072173373,6.9436,144.02,143.97,8.33445519]
["bitfinex","SOLUSD",1728072173672,13.8971,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728072174164,13.8971,144.03,143.98,12.99769775]
["bitfinex","SOLUSD",1728072174370,13.8971,144.03,143.98,19.94289775]
["bitfinex","SOLUSD",1728072175272,6.3512726,144.02,143.98,19.94289775]
["bitfinex","SOLUSD",1728072175475,13.8971,144.03,143.98,19.94289775]
["bitfinex","SOLUSD",1728072175672,18.63160023,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728072175973,6.35123816,144.01,143.98,19.94289775]
["bitfinex","SOLUSD",1728072176174,6.9438,144.02,143.98,19.94289775]
["bitfinex","SOLUSD",1728072176369,6.35765409,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1728072176599,6.9411,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728072176874,11.70371475,144.06,144.04,12.99769775]
["bitfinex","SOLUSD",1728072177052,11.70371475,144.05,144.04,12.99769775]
["bitfinex","SOLUSD",1728072179861,11.72978899,144.05,144.04,12.99769775]
["bitfinex","SOLUSD",1728072181069,11.72978899,144.05,144.04,43.96806175]
["bitfinex","SOLUSD",1728072181374,11.72978899,144.05,144.04,45.35640381]
["bitfinex","SOLUSD",1728072181674,29.9959,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728072181855,29.9959,144.12,144.05,0.12549]
["bitfinex","SOLUSD",1728072181856,6.29643536,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1728072182049,6.29643536,144.11,144.1,14.38540582]
["bitfinex","SOLUSD",1728072182050,5.38033613,144.11,144.1,14.38540582]
["bitfinex","SOLUSD",1728072182271,11.67760967,144.11,144.1,14.38540582]
["bitfinex","SOLUSD",1728072182451,11.67318213,144.11,144.1,14.38540582]
["bitfinex","SOLUSD",1728072183262,11.67318213,144.11,144.1,14.51089582]
["bitfinex","SOLUSD",1728072183482,11.67318213,144.11,144.1,21.45049582]
["bitfinex","SOLUSD",1728072183976,11.67318213,144.11,144.1,45.35286982]
["bitfinex","SOLUSD",1728072184657,11.67318213,144.11,144.1,43.96516175]
["bitfinex","SOLUSD",1728072184993,11.65641178,144.11,144.1,43.96516175]
["bitfinex","SOLUSD",1728072185362,6.9362,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1728072185665,11.63593843,144.16,144.14,12.99769775]
["bitfinex","SOLUSD",1728072185972,11.63593843,144.15,144.14,12.99769775]
["bitfinex","SOLUSD",1728072186968,11.63593843,144.15,144.14,20.06078775]
["bitfinex","SOLUSD",1728072187168,6.9359,144.18,144.14,20.06078775]
["bitfinex","SOLUSD",1728072187463,13.4939,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1728072188493,15.2652,144.2,144.15,24.027864]
["bitfinex","SOLUSD",1728072188792,22.2001,144.2,144.15,43.96236175]
["bitfinex","SOLUSD",1728072190292,6.9356,144.19,144.15,13.12318775]
["bitfinex","SOLUSD",1728072193595,22.2,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728072193785,6.9348,144.2,144.17,12.99769775]
["bitfinex","SOLUSD",1728072196786,6.9348,144.2,144.18,1.38701524]
["bitfinex","SOLUSD",1728072197683,6.9348,144.2,144.17,12.99769775]
["bitfinex","SOLUSD",1728072197888,6.3276,144.22,144.17,24.027864]
["bitfinex","SOLUSD",1728072198095,6.9345,144.21,144.17,20.05928775]
["bitfinex","SOLUSD",1728072198492,6.9345,144.21,144.17,12.99769775]
["bitfinex","SOLUSD",1728072198696,6.9349,144.2,144.17,12.99769775]
["bitfinex","SOLUSD",1728072199272,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728072200288,6.9343,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1728072201794,6.9343,144.21,144.17,13.12318775]
["bitfinex","SOLUSD",1728072206395,22.699,144.23,144.19,20.05838775]
["bitfinex","SOLUSD",1728072208382,22.699,144.23,144.19,13.12318775]
["bitfinex","SOLUSD",1728072209486,6.9342,144.22,144.19,13.12318775]
["bitfinex","SOLUSD",1728072209801,6.9342,144.22,144.19,12.99769775]
["bitfinex","SOLUSD",1728072212510,15.7653,144.23,144.18,23.902374]
["bitfinex","SOLUSD",1728072212511,6.9343,144.21,144.18,23.902374]
["bitfinex","SOLUSD",1728072214892,6.934,144.22,144.18,23.902374]
["bitfinex","SOLUSD",1728072217982,6.934,144.22,144.18,30.837974]
["bitfinex","SOLUSD",1728072219090,6.934,144.22,144.18,23.902374]
["bitfinex","SOLUSD",1728072223191,15.7653,144.23,144.19,19.93279775]
["bitfinex","SOLUSD",1728072223594,22.699,144.23,144.19,12.99769775]
["bitfinex","SOLUSD",1728072223903,6.9342,144.22,144.19,12.99769775]
["bitfinex","SOLUSD",1728072225088,6.9342,144.22,144.18,30.838074]
["bitfinex","SOLUSD",1728072225517,22.6987,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728072225694,15.7653,144.23,144.19,21.31968037]
["bitfinex","SOLUSD",1728072225895,22.6987,144.23,144.19,21.31968037]
["bitfinex","SOLUSD",1728072226315,22.6987,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728072226705,22.6987,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1728072227416,22.6987,144.23,144.19,7.06039]
["bitfinex","SOLUSD",1728072229202,22.6987,144.23,144.2,1.38671442]
["bitfinex","SOLUSD",1728072230217,22.6987,144.23,144.19,7.06039]
["bitfinex","SOLUSD",1728072231607,15.7653,144.23,144.14,17.3433]
["bitfinex","SOLUSD",1728072231802,15.7653,144.23,144.16,12.99769775]
["bitfinex","SOLUSD",1728072231803,6.9349,144.2,144.16,12.99769775]
["bitfinex","SOLUSD",1728072232000,6.9349,144.2,144.14,17.3433]
["bitfinex","SOLUSD",1728072232001,6.9359,144.18,144.14,12.99769775]
["bitfinex","SOLUSD",1728072232507,6.9354,144.19,144.14,19.93529775]
["bitfinex","SOLUSD",1728072233220,6.9354,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1728072234001,6.9354,144.19,144.15,7.18808]
["bitfinex","SOLUSD",1728072239432,6.404,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1728072239610,15.7653,144.23,144.19,19.93289775]
["bitfinex","SOLUSD",1728072239809,22.1476,144.23,144.2,1.38677631]
["bitfinex","SOLUSD",1728072240008,22.1476,144.23,144.19,19.93289775]
["bitfinex","SOLUSD",1728072240205,22.1476,144.23,144.19,12.99769775]
["bitfinex","SOLUSD",1728072240522,22.1476,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728072244738,29.0809,144.23,144.18,30.46248775]
["bitfinex","SOLUSD",1728072245043,29.0809,144.23,144.18,37.39818775]
["bitfinex","SOLUSD",1728072247038,6.9339,144.22,144.18,24.40049]
["bitfinex","SOLUSD",1728072247223,6.9339,144.22,144.18,17.46479]
["bitfinex","SOLUSD",1728072249149,6.9339,144.22,144.18,24.40049]
["bitfinex","SOLUSD",1728072250139,29.081,144.23,144.18,24.40049]
["bitfinex","SOLUSD",1728072252145,22.1476,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728072261338,22.1476,144.23,144.14,17.3431]
["bitfinex","SOLUSD",1728072261547,6.9357,144.18,144.14,24.2807]
["bitfinex","SOLUSD",1728072262143,22.1476,144.23,144.14,24.2807]
["bitfinex","SOLUSD",1728072262144,6.9354,144.19,144.14,24.2807]
["bitfinex","SOLUSD",1728072264635,20.0,144.22,144.14,17.3431]
["bitfinex","SOLUSD",1728072265055,12.9413,144.17,144.13,7.06349]
["bitfinex","SOLUSD",1728072266677,6.005,144.17,144.13,7.06349]
["bitfinex","SOLUSD",1728072269256,6.005,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728072270354,6.005,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728072272931,12.9414,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728072277459,6.005,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728072280934,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1728072281251,15.4138,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728072281458,28.8334,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728072282258,21.8947,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728072282458,21.8947,144.12,144.08,12.99769775]
["bitfinex","SOLUSD",1728072282758,21.8947,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728072292167,21.8947,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1728072297468,21.8947,144.12,144.1,24.2881]
["bitfinex","SOLUSD",1728072298953,21.8947,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1728072299155,21.8947,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728072300967,21.8947,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1728072301272,21.8947,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1728072310477,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1728072310478,15.5452,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1728072310690,6.534,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728072310865,6.9354,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1728072310866,15.5452,144.19,144.13,1.6382651]
["bitfinex","SOLUSD",1728072311174,15.5452,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728072311375,15.5452,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1728072311579,6.9368,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1728072311787,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728072316087,15.5452,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1728072316289,6.9373,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728072319167,20.0,144.18,144.11,24.2862]
["bitfinex","SOLUSD",1728072319373,6.9368,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728072330075,6.1405,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1728072332592,16.487,144.14,144.07,7.25827904]
["bitfinex","SOLUSD",1728072332790,6.9397,144.1,144.07,7.25827904]
["bitfinex","SOLUSD",1728072333017,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728072333018,13.4928,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1728072337015,15.4947,144.09,144.04,7.26187131]
["bitfinex","SOLUSD",1728072337218,15.4947,144.09,144.02,17.3583]
["bitfinex","SOLUSD",1728072337707,6.9419,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1728072338404,6.39731569,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1728072338608,6.39731569,144.04,144.02,24.3016]
["bitfinex","SOLUSD",1728072338909,6.39731569,144.03,144.02,24.42709]
["bitfinex","SOLUSD",1728072339211,6.9411,144.07,144.02,24.42709]
["bitfinex","SOLUSD",1728072339392,6.39441025,144.06,144.02,24.42709]
["bitfinex","SOLUSD",1728072339595,6.9411,144.07,144.02,24.42709]
["bitfinex","SOLUSD",1728072339789,6.39429623,144.05,144.02,24.42709]
["bitfinex","SOLUSD",1728072339988,6.39429623,144.04,144.02,24.42709]
["bitfinex","SOLUSD",1728072340208,6.9411,144.07,144.02,24.42709]
["bitfinex","SOLUSD",1728072340382,6.39191911,144.06,144.02,24.42709]
["bitfinex","SOLUSD",1728072340583,6.39191911,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728072340885,6.39191911,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728072341809,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728072341980,6.38914187,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728072342182,6.38914187,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728072342402,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728072342605,6.38710755,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728072342791,6.38710755,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728072342999,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728072343311,13.32726967,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728072343485,6.3857568,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728072343686,6.3857568,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728072343987,5.37118561,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728072344224,5.3726344,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728072344410,11.7540581,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728072344605,5.3726344,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728072344911,11.75405859,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728072345128,5.3726344,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728072345293,11.75226626,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728072345492,5.3726344,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728072345808,11.75139986,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728072346008,5.3726344,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728072346200,11.74965414,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728072346401,5.3726344,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728072346596,11.74864846,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728072346795,5.3726344,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728072346996,11.74864661,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728072347294,5.3726344,144.07,144.02,17.3583]
["bitfinex","SOLUSD",1728072347495,11.74665314,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1728072347712,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1728072347914,6.9416,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1728072348109,11.7451846,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1728072348304,6.9416,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728072348620,18.68491529,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1728072348915,6.942,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1728072351395,6.9416,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1728072355717,6.9429,144.04,143.99,31.56425544]
["bitfinex","SOLUSD",1728072355920,6.9429,144.04,143.99,24.3062]
["bitfinex","SOLUSD",1728072356821,6.943,144.03,143.99,24.3062]
["bitfinex","SOLUSD",1728072357621,6.6163,144.05,143.99,17.3615]
["bitfinex","SOLUSD",1728072357825,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728072358012,13.5584,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728072358201,6.6163,144.05,144.01,17.3596]
["bitfinex","SOLUSD",1728072358722,6.6163,144.05,144.02,12.99769775]
["bitfinex","SOLUSD",1728072358918,6.6163,144.05,144.02,19.94069775]
["bitfinex","SOLUSD",1728072361409,6.6163,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728072361809,6.6163,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1728072362008,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728072362009,13.5647,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728072362329,6.36904834,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728072362530,5.35656284,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728072363422,10.71368796,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728072363625,5.35656284,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728072365829,5.35656284,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728072366029,5.35656284,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728072366416,5.35656284,144.07,144.06,20.06468775]
["bitfinex","SOLUSD",1728072366626,5.35656284,144.07,144.06,21.57819698]
["bitfinex","SOLUSD",1728072367431,5.35656284,144.07,144.06,20.19017775]
["bitfinex","SOLUSD",1728072368232,5.35656284,144.07,144.06,20.06468775]
["bitfinex","SOLUSD",1728072369117,5.35656284,144.07,144.06,19.93919775]
["bitfinex","SOLUSD",1728072369317,6.4949,144.12,144.06,19.93919775]
["bitfinex","SOLUSD",1728072369618,6.9397,144.1,144.06,19.93919775]
["bitfinex","SOLUSD",1728072369807,11.74593546,144.09,144.06,19.93919775]
["bitfinex","SOLUSD",1728072370008,11.74593546,144.08,144.06,19.93919775]
["bitfinex","SOLUSD",1728072370309,6.9397,144.1,144.06,19.93919775]
["bitfinex","SOLUSD",1728072370640,11.74919963,144.09,144.06,19.93919775]
["bitfinex","SOLUSD",1728072370810,11.74919963,144.08,144.06,19.93919775]
["bitfinex","SOLUSD",1728072371015,6.9397,144.1,144.06,19.93919775]
["bitfinex","SOLUSD",1728072371219,11.75285505,144.09,144.06,19.93919775]
["bitfinex","SOLUSD",1728072371426,11.75285505,144.08,144.06,19.93919775]
["bitfinex","SOLUSD",1728072371625,6.9397,144.1,144.06,19.93919775]
["bitfinex","SOLUSD",1728072371816,11.75290454,144.09,144.06,19.93919775]
["bitfinex","SOLUSD",1728072372012,11.75290454,144.08,144.06,12.99769775]
["bitfinex","SOLUSD",1728072372224,11.75681425,144.07,144.05,17.3546]
["bitfinex","SOLUSD",1728072372426,5.37104167,144.07,144.05,17.3546]
["bitfinex","SOLUSD",1728072372636,6.4949,144.12,144.05,17.3546]
["bitfinex","SOLUSD",1728072372828,11.75666833,144.11,144.05,17.3546]
["bitfinex","SOLUSD",1728072373019,11.75666833,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1728072373221,6.9406,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1728072373410,11.75666833,144.07,144.05,17.3546]
["bitfinex","SOLUSD",1728072373736,6.9402,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1728072373916,18.70199879,144.08,144.04,19.93999775]
["bitfinex","SOLUSD",1728072374111,11.76109879,144.07,144.04,12.99769775]
["bitfinex","SOLUSD",1728072374312,11.76109879,144.06,144.04,12.99769775]
["bitfinex","SOLUSD",1728072374517,6.4949,144.12,144.04,12.99769775]
["bitfinex","SOLUSD",1728072374719,11.76506691,144.11,144.04,12.99769775]
["bitfinex","SOLUSD",1728072375005,11.76506691,144.1,144.04,12.99769775]
["bitfinex","SOLUSD",1728072375218,6.9411,144.07,144.04,12.99769775]
["bitfinex","SOLUSD",1728072375423,6.39225749,144.06,144.04,12.99769775]
["bitfinex","SOLUSD",1728072375622,6.39225749,144.05,144.04,12.99769775]
["bitfinex","SOLUSD",1728072376036,11.76712135,144.05,144.04,12.99769775]
["bitfinex","SOLUSD",1728072376410,11.76712135,144.05,144.02,37.29879775]
["bitfinex","SOLUSD",1728072376611,11.76712135,144.04,144.02,37.29879775]
["bitfinex","SOLUSD",1728072376912,6.9416,144.06,144.02,37.29879775]
["bitfinex","SOLUSD",1728072377117,11.77435075,144.05,144.02,37.29879775]
["bitfinex","SOLUSD",1728072377435,11.77435075,144.04,144.02,37.29879775]
["bitfinex","SOLUSD",1728072377732,11.77435075,144.03,144.02,37.29879775]
["bitfinex","SOLUSD",1728072379412,11.77435075,144.03,144.02,17.3578]
["bitfinex","SOLUSD",1728072381618,5.3791386,144.03,144.02,17.3578]
["bitfinex","SOLUSD",1728072381942,6.40434411,144.03,144.02,17.3578]
["bitfinex","SOLUSD",1728072382116,6.40423986,144.03,144.02,17.3578]
["bitfinex","SOLUSD",1728072382845,11.79104544,144.03,144.02,17.3578]
["bitfinex","SOLUSD",1728072383633,11.79104544,144.03,143.98,7.25834267]
["bitfinex","SOLUSD",1728072383929,12.32980558,144.03,143.99,37.30379775]
["bitfinex","SOLUSD",1728072384417,12.32980558,144.03,143.99,30.35899775]
["bitfinex","SOLUSD",1728072384732,6.9439,144.01,143.97,19.94339775]
["bitfinex","SOLUSD",1728072387427,22.6335,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728072387757,6.944,144.01,143.97,19.94339775]
["bitfinex","SOLUSD",1728072388222,6.9445,144.0,143.97,12.99769775]
["bitfinex","SOLUSD",1728072389269,6.9445,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728072390122,6.945,143.99,143.95,19.94429775]
["bitfinex","SOLUSD",1728072391544,43.776884,144.01,143.93,17.3687]
["bitfinex","SOLUSD",1728072391723,43.776884,144.01,143.93,37.31409775]
["bitfinex","SOLUSD",1728072391724,6.9458,143.98,143.93,37.31409775]
["bitfinex","SOLUSD",1728072391930,6.9449,143.99,143.95,12.99769775]
["bitfinex","SOLUSD",1728072393027,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728072395245,10.61838758,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728072395446,10.61838758,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728072395638,10.61838758,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1728072395941,10.61838758,143.96,143.95,6.9465]
["bitfinex","SOLUSD",1728072396148,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728072396346,10.60711422,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728072396548,10.60711422,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728072396723,20.0,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728072396724,10.60711422,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728072397355,22.6335,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728072397533,10.60398349,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728072397737,10.60398349,144.0,143.97,6.9454]
["bitfinex","SOLUSD",1728072397939,10.60398349,143.99,143.97,6.9454]
["bitfinex","SOLUSD",1728072398140,29.577,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728072398451,10.60133518,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728072398744,10.60133518,144.0,143.97,6.9454]
["bitfinex","SOLUSD",1728072398947,10.60133518,143.99,143.97,6.9454]
["bitfinex","SOLUSD",1728072399252,29.577,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728072399547,10.5993656,144.01,143.95,17.3667]
["bitfinex","SOLUSD",1728072399724,10.5993656,144.0,143.96,19.94359775]
["bitfinex","SOLUSD",1728072399931,6.9443,144.01,143.96,19.94359775]
["bitfinex","SOLUSD",1728072400131,10.47709629,144.0,143.96,12.99769775]
["bitfinex","SOLUSD",1728072400329,29.5773,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728072400525,10.47509173,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728072400726,10.47509173,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728072400923,29.5773,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728072401155,17.41901393,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072401327,10.47511393,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072401522,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072401742,10.47318041,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072401933,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072402135,10.47257753,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072402352,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072402649,10.4707825,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072402855,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072403026,10.47082812,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072403227,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072403428,10.46923267,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072403628,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072403829,10.46927404,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072404044,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072404454,10.46763852,144.0,143.96,19.94389775]
["bitfinex","SOLUSD",1728072404757,6.9439,144.01,143.96,19.94389775]
["bitfinex","SOLUSD",1728072404934,10.47129568,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072405128,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072405323,10.46837811,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072405556,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072405758,10.46772076,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072405958,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072406252,10.46754079,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072406451,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072406652,10.46741934,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072406854,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072407160,10.46736195,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072407343,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072407541,10.46688765,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072407743,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072408035,10.46692771,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072408246,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072408545,10.4660555,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072408746,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072409056,10.46612288,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072409360,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072409536,10.4654768,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072409735,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072409944,10.46547091,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072410147,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072410854,10.46537408,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072411154,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072411334,10.4653882,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072411535,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072411735,10.465373,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072411936,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072412150,10.46536965,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072412337,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072413158,10.46824988,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072413457,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072413642,10.46824988,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072413837,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072414036,10.46809218,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072414245,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072414246,10.4707945,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728072414451,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072414649,10.47062497,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072414833,10.47062497,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728072415030,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728072415271,10.47336893,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072415479,10.47336893,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728072416659,10.47336893,143.99,143.95,37.31099775]
["bitfinex","SOLUSD",1728072417649,6.9444,144.0,143.95,37.31099775]
["bitfinex","SOLUSD",1728072417960,10.47827805,143.99,143.95,37.31099775]
["bitfinex","SOLUSD",1728072418160,10.47837762,143.98,143.96,24.027864]
["bitfinex","SOLUSD",1728072418345,10.47827805,143.99,143.95,30.36439775]
["bitfinex","SOLUSD",1728072418547,22.6335,144.02,143.95,30.36439775]
["bitfinex","SOLUSD",1728072418748,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728072419054,10.48259456,143.99,143.96,6.946]
["bitfinex","SOLUSD",1728072419237,10.48259456,143.98,143.96,6.946]
["bitfinex","SOLUSD",1728072419434,22.6335,144.02,143.96,6.946]
["bitfinex","SOLUSD",1728072419645,17.43020097,144.01,143.96,6.946]
["bitfinex","SOLUSD",1728072419873,10.48610097,144.0,143.96,6.946]
["bitfinex","SOLUSD",1728072420074,6.9441,144.01,143.96,6.946]
["bitfinex","SOLUSD",1728072420441,6.4149,144.02,143.97,31.75117304]
["bitfinex","SOLUSD",1728072420762,20.0,144.05,143.99,19.94229775]
["bitfinex","SOLUSD",1728072421067,6.9426,144.04,143.99,19.94229775]
["bitfinex","SOLUSD",1728072421240,6.9421,144.05,144.0,1.38878584]
["bitfinex","SOLUSD",1728072421546,29.5005,144.06,144.01,19.94119775]
["bitfinex","SOLUSD",1728072421747,22.5589,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728072422054,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728072422365,15.5381,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728072422572,22.4783,144.09,144.05,19.93959775]
["bitfinex","SOLUSD",1728072422738,6.9412,144.07,144.03,30.35459775]
["bitfinex","SOLUSD",1728072423862,6.9412,144.07,144.03,37.29749775]
["bitfinex","SOLUSD",1728072424743,6.9406,144.08,144.03,37.29749775]
["bitfinex","SOLUSD",1728072425645,6.9411,144.07,144.03,37.29749775]
["bitfinex","SOLUSD",1728072427274,15.5381,144.09,144.0,24.3046]
["bitfinex","SOLUSD",1728072427452,6.9425,144.04,144.0,17.3606]
["bitfinex","SOLUSD",1728072428870,17.3519,144.08,144.0,17.3606]
["bitfinex","SOLUSD",1728072428871,6.943,144.03,144.0,17.3606]
["bitfinex","SOLUSD",1728072429655,6.9434,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728072429952,6.9434,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728072443579,5.28918127,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728072443781,11.68316016,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728072443966,6.39397889,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728072444287,6.9434,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728072444449,6.39390796,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728072444653,6.39390796,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728072444866,6.9434,144.02,143.98,19.94309775]
["bitfinex","SOLUSD",1728072444867,6.39390796,143.99,143.98,19.94309775]
["bitfinex","SOLUSD",1728072447576,6.9434,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728072447754,6.39337869,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728072447962,6.9434,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728072448280,5.28868936,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728072448658,5.28868936,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728072448868,15.6385,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1728072449174,6.9444,144.0,143.97,17.3639]
["bitfinex","SOLUSD",1728072452361,6.944,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1728072454771,6.9438,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728072454971,6.9438,144.02,143.98,19.94289775]
["bitfinex","SOLUSD",1728072462473,6.9438,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728072462789,15.6385,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1728072462970,6.9444,144.0,143.97,17.3639]
["bitfinex","SOLUSD",1728072463167,15.6385,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1728072463498,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728072463671,6.2526,144.02,143.94,17.3674]
["bitfinex","SOLUSD",1728072463874,20.0,144.01,143.93,27.20719669]
["bitfinex","SOLUSD",1728072464095,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728072466394,6.9459,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1728072466598,6.9455,143.98,143.94,19.94489775]
["bitfinex","SOLUSD",1728072467476,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728072467675,13.1961,144.02,143.98,19.94299775]
["bitfinex","SOLUSD",1728072468495,6.2526,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1728072468675,6.944,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728072469096,6.2526,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1728072469396,6.9444,144.0,143.97,17.3643]
["bitfinex","SOLUSD",1728072471774,6.2526,144.02,143.96,12.99769775]
["bitfinex","SOLUSD",1728072471984,6.945,143.99,143.94,37.31229775]
["bitfinex","SOLUSD",1728072473003,6.945,143.99,143.94,30.36529775]
["bitfinex","SOLUSD",1728072473188,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728072476289,6.9457,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1728072476603,37.3616,144.0,143.91,17.3714]
["bitfinex","SOLUSD",1728072476901,6.9469,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728072477103,6.9469,143.95,143.91,37.31739775]
["bitfinex","SOLUSD",1728072477901,6.9469,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1728072479990,6.9464,143.96,143.92,19.94589775]
["bitfinex","SOLUSD",1728072480604,6.946,143.97,143.92,19.94589775]
["bitfinex","SOLUSD",1728072480992,20.0,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728072481202,20.0,143.98,143.93,17.3685]
["bitfinex","SOLUSD",1728072481383,6.9459,143.97,143.93,24.3161]
["bitfinex","SOLUSD",1728072481582,6.9459,143.97,143.93,17.3685]
["bitfinex","SOLUSD",1728072483704,13.5072,143.99,143.93,24.3162]
["bitfinex","SOLUSD",1728072483903,13.5072,143.99,143.94,19.94489775]
["bitfinex","SOLUSD",1728072484077,6.562,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728072485706,6.562,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728072485898,20.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728072486095,20.0,144.0,143.96,19.94399775]
["bitfinex","SOLUSD",1728072487309,20.0,144.0,143.96,12.99769775]
["bitfinex","SOLUSD",1728072488812,6.9449,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1728072490701,26.9445,144.0,143.95,17.3666]
["bitfinex","SOLUSD",1728072497299,20.0,144.0,143.91,32.5698]
["bitfinex","SOLUSD",1728072497497,20.0,144.0,143.91,45.56749775]
["bitfinex","SOLUSD",1728072497699,6.9465,143.96,143.91,37.31719775]
["bitfinex","SOLUSD",1728072500222,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728072502812,23.2999,143.96,143.91,12.99769775]
["bitfinex","SOLUSD",1728072503016,6.9459,143.97,143.93,12.99769775]
["bitfinex","SOLUSD",1728072503221,6.9464,143.96,143.93,12.99769775]
["bitfinex","SOLUSD",1728072503400,6.9464,143.96,143.91,19.94639775]
["bitfinex","SOLUSD",1728072508526,6.40169345,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072508827,6.40169345,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072509007,6.40169345,143.93,143.91,19.94639775]
["bitfinex","SOLUSD",1728072509345,6.9464,143.96,143.91,19.94639775]
["bitfinex","SOLUSD",1728072509508,11.69336796,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072509711,5.29378848,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072510021,11.69334495,143.93,143.91,19.94639775]
["bitfinex","SOLUSD",1728072510224,6.39946774,143.92,143.91,19.94639775]
["bitfinex","SOLUSD",1728072512334,6.39357943,143.92,143.91,19.94639775]
["bitfinex","SOLUSD",1728072512632,6.9464,143.96,143.91,19.94639775]
["bitfinex","SOLUSD",1728072512832,6.39290255,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072513008,6.39290255,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072513209,6.9464,143.96,143.91,19.94639775]
["bitfinex","SOLUSD",1728072513410,6.39398846,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072513719,10.577432,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072514225,6.39447453,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072514532,10.577432,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072514721,6.39525965,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072514922,10.577432,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072515120,6.39526181,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072515432,10.577432,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072515621,6.39627135,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072515821,10.577432,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072516025,6.39627358,143.94,143.91,19.94639775]
["bitfinex","SOLUSD",1728072516212,10.577432,143.95,143.91,19.94639775]
["bitfinex","SOLUSD",1728072516418,6.39736806,143.94,143.91,21.33596721]
["bitfinex","SOLUSD",1728072516620,10.577432,143.95,143.91,21.33596721]
["bitfinex","SOLUSD",1728072516820,6.39773863,143.94,143.91,21.33596721]
["bitfinex","SOLUSD",1728072517033,10.577432,143.95,143.91,21.33596721]
["bitfinex","SOLUSD",1728072517208,6.39887116,143.94,143.91,21.33596721]
["bitfinex","SOLUSD",1728072517542,10.577432,143.95,143.91,21.33596721]
["bitfinex","SOLUSD",1728072517543,11.69393695,143.93,143.91,21.33596721]
["bitfinex","SOLUSD",1728072517825,11.69393695,143.92,143.91,21.46145721]
["bitfinex","SOLUSD",1728072518142,11.69301297,143.92,143.91,21.46145721]
["bitfinex","SOLUSD",1728072518515,11.69301297,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072519532,6.39969624,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072519750,11.69394827,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072520420,6.39969624,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072520645,11.69498848,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072520943,11.69493652,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072521311,6.39969624,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072521513,11.69575338,143.92,143.91,21.58694721]
["bitfinex","SOLUSD",1728072522240,11.69575338,143.92,143.91,45.36383121]
["bitfinex","SOLUSD",1728072523448,6.2319,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728072523746,11.70000534,143.97,143.95,12.99769775]
["bitfinex","SOLUSD",1728072523926,6.2319,143.98,143.95,12.99769775]
["bitfinex","SOLUSD",1728072524128,11.6999974,143.96,143.95,12.99769775]
["bitfinex","SOLUSD",1728072524353,11.70025956,143.96,143.95,12.99769775]
["bitfinex","SOLUSD",1728072527331,11.69999972,143.96,143.95,12.99769775]
["bitfinex","SOLUSD",1728072530646,11.7009726,143.96,143.95,12.99769775]
["bitfinex","SOLUSD",1728072531016,6.40444094,143.96,143.95,12.99769775]
["bitfinex","SOLUSD",1728072531347,11.70224752,143.96,143.95,12.99769775]
["bitfinex","SOLUSD",1728072533547,11.70224752,143.96,143.93,24.3169]
["bitfinex","SOLUSD",1728072533838,11.70224752,143.95,143.93,17.3693]
["bitfinex","SOLUSD",1728072534047,11.70224752,143.94,143.93,17.3693]
["bitfinex","SOLUSD",1728072537235,6.9462,143.97,143.93,17.3693]
["bitfinex","SOLUSD",1728072537565,6.40363652,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1728072537765,6.40363652,143.95,143.93,17.3693]
["bitfinex","SOLUSD",1728072537935,6.40363652,143.94,143.93,17.3693]
["bitfinex","SOLUSD",1728072538258,11.7007843,143.94,143.93,25.70657368]
["bitfinex","SOLUSD",1728072538559,11.7007843,143.94,143.93,24.3171]
["bitfinex","SOLUSD",1728072540345,11.7007843,143.94,143.93,25.70652623]
["bitfinex","SOLUSD",1728072540554,5.29714778,143.94,143.93,25.70652623]
["bitfinex","SOLUSD",1728072540856,17.00264019,143.94,143.93,25.70652623]
["bitfinex","SOLUSD",1728072541036,17.00476925,143.94,143.93,25.70652623]
["bitfinex","SOLUSD",1728072542160,17.00476925,143.94,143.93,25.83201623]
["bitfinex","SOLUSD",1728072542644,17.00476925,143.94,143.93,24.56808]
["bitfinex","SOLUSD",1728072542853,17.00476925,143.94,143.93,25.95740462]
["bitfinex","SOLUSD",1728072543039,17.00476925,143.94,143.93,24.56808]
["bitfinex","SOLUSD",1728072543243,11.70549026,143.94,143.93,24.56808]
["bitfinex","SOLUSD",1728072543554,11.70549026,143.94,143.93,25.95738969]
["bitfinex","SOLUSD",1728072544768,11.70549026,143.94,143.93,24.56808]
["bitfinex","SOLUSD",1728072546159,6.40711347,143.94,143.93,24.56808]
["bitfinex","SOLUSD",1728072546654,11.70713517,143.94,143.93,49.7342094]
["bitfinex","SOLUSD",1728072546854,11.70713517,143.94,143.93,48.344964]
["bitfinex","SOLUSD",1728072548968,6.0568,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728072549147,6.0568,144.01,143.97,21.33227946]
["bitfinex","SOLUSD",1728072549352,6.0568,144.01,143.97,19.94329775]
["bitfinex","SOLUSD",1728072551250,6.0568,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728072560769,6.31471976,144.0,143.96,30.36299775]
["bitfinex","SOLUSD",1728072560967,6.31471976,143.99,143.96,30.36299775]
["bitfinex","SOLUSD",1728072561165,6.31471976,143.98,143.96,30.36299775]
["bitfinex","SOLUSD",1728072561365,6.31471976,143.97,143.96,30.36299775]
["bitfinex","SOLUSD",1728072562063,6.31471976,143.97,143.96,37.30919775]
["bitfinex","SOLUSD",1728072563089,13.0011,144.01,143.96,37.30919775]
["bitfinex","SOLUSD",1728072563465,6.31371263,144.0,143.96,37.30919775]
["bitfinex","SOLUSD",1728072563660,6.31371263,143.99,143.96,37.30919775]
["bitfinex","SOLUSD",1728072563866,6.31371263,143.98,143.96,37.30919775]
["bitfinex","SOLUSD",1728072564176,6.31371263,143.97,143.96,37.30919775]
["bitfinex","SOLUSD",1728072565084,6.31371263,143.97,143.96,24.3115]
["bitfinex","SOLUSD",1728072565285,6.31371263,143.97,143.96,37.30919775]
["bitfinex","SOLUSD",1728072569787,6.31760432,143.97,143.96,37.30919775]
["bitfinex","SOLUSD",1728072570187,6.31768058,143.97,143.96,37.30919775]
["bitfinex","SOLUSD",1728072572493,13.0011,144.01,143.96,37.30919775]
["bitfinex","SOLUSD",1728072572784,6.31796191,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728072572981,6.31796191,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728072573182,13.0011,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728072573383,6.31820902,143.98,143.97,6.9457]
["bitfinex","SOLUSD",1728072574886,6.31820902,143.98,143.97,8.4602338]
["bitfinex","SOLUSD",1728072575678,6.31820902,143.98,143.97,7.07119]
["bitfinex","SOLUSD",1728072576467,13.0011,144.01,143.97,7.07119]
["bitfinex","SOLUSD",1728072576689,6.3200011,143.98,143.97,7.07119]
["bitfinex","SOLUSD",1728072583072,6.0568,144.01,143.97,7.07119]
["bitfinex","SOLUSD",1728072583279,6.32295425,144.0,143.97,7.07119]
["bitfinex","SOLUSD",1728072583582,6.32295425,143.99,143.97,7.07119]
["bitfinex","SOLUSD",1728072583779,6.32295425,143.98,143.97,7.07119]
["bitfinex","SOLUSD",1728072586189,6.0568,144.01,143.97,7.07119]
["bitfinex","SOLUSD",1728072586383,6.0568,144.01,143.97,8.46009793]
["bitfinex","SOLUSD",1728072587494,6.0568,144.01,143.97,7.07119]
["bitfinex","SOLUSD",1728072591306,15.8348,144.03,143.98,30.48638775]
["bitfinex","SOLUSD",1728072591307,22.7779,144.03,143.98,30.48638775]
["bitfinex","SOLUSD",1728072591483,6.3078,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1728072591690,15.2659,144.06,144.01,8.33226918]
["bitfinex","SOLUSD",1728072591993,15.2659,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728072594712,15.2659,144.06,144.02,37.29929775]
["bitfinex","SOLUSD",1728072595980,22.2075,144.06,144.02,37.29929775]
["bitfinex","SOLUSD",1728072596283,22.2075,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1728072596585,6.9433,144.03,143.99,17.3615]
["bitfinex","SOLUSD",1728072597417,6.9435,144.02,143.99,17.3615]
["bitfinex","SOLUSD",1728072597710,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728072598002,6.9435,144.02,143.97,19.94349775]
["bitfinex","SOLUSD",1728072598907,6.9435,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1728072600806,6.9435,144.02,143.98,7.07079]
["bitfinex","SOLUSD",1728072601006,6.9435,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728072602806,15.2659,144.06,143.99,12.99769775]
["bitfinex","SOLUSD",1728072602991,6.9431,144.03,143.99,12.99769775]
["bitfinex","SOLUSD",1728072603183,6.9431,144.03,143.99,14.38647774]
["bitfinex","SOLUSD",1728072603604,6.9431,144.03,143.99,21.33127774]
["bitfinex","SOLUSD",1728072604899,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728072609623,6.9426,144.04,144.0,8.33286801]
["bitfinex","SOLUSD",1728072611522,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728072616406,6.9433,144.03,143.99,19.94249775]
["bitfinex","SOLUSD",1728072621514,6.1989,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1728072621825,6.9441,144.01,143.97,19.94329775]
["bitfinex","SOLUSD",1728072623805,6.1989,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728072624011,13.2254,144.05,144.01,19.94149775]
["bitfinex","SOLUSD",1728072624433,13.2254,144.05,144.02,1.38849906]
["bitfinex","SOLUSD",1728072624631,6.2833,144.05,144.02,14.38619681]
["bitfinex","SOLUSD",1728072627428,6.9426,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1728072627624,6.9426,144.04,144.0,13.12318775]
["bitfinex","SOLUSD",1728072627807,6.9431,144.03,144.0,13.12318775]
["bitfinex","SOLUSD",1728072630831,6.9426,144.04,144.0,20.06758775]
["bitfinex","SOLUSD",1728072631731,6.9431,144.03,144.0,12.99769775]
["bitfinex","SOLUSD",1728072633409,6.9438,144.02,143.98,12.99769775]
["bitfinex","SOLUSD",1728072633606,6.9438,144.02,143.98,19.94289775]
["bitfinex","SOLUSD",1728072634326,6.9438,144.02,143.99,1.38880488]
["bitfinex","SOLUSD",1728072634702,6.2833,144.05,143.99,1.38880488]
["bitfinex","SOLUSD",1728072634921,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728072635727,6.9426,144.04,144.0,19.94209775]
["bitfinex","SOLUSD",1728072641735,6.2833,144.05,144.0,19.94209775]
["bitfinex","SOLUSD",1728072641736,6.943,144.03,144.0,12.99769775]
["bitfinex","SOLUSD",1728072643232,6.2833,144.05,144.0,12.99769775]
["bitfinex","SOLUSD",1728072643443,6.9426,144.04,144.0,19.94199775]
["bitfinex","SOLUSD",1728072644633,6.9426,144.04,144.0,12.99769775]
["bitfinex","SOLUSD",1728072649457,6.943,144.03,144.0,12.99769775]
["bitfinex","SOLUSD",1728072651048,6.943,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1728072651049,23.6386,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1728072651228,6.9442,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1728072652442,15.8049,144.02,143.96,7.24516303]
["bitfinex","SOLUSD",1728072652747,6.9454,143.98,143.96,7.24516303]
["bitfinex","SOLUSD",1728072653041,6.9459,143.97,143.93,12.99769775]
["bitfinex","SOLUSD",1728072655147,6.9459,143.97,143.93,19.94549775]
["bitfinex","SOLUSD",1728072656960,6.9455,143.98,143.93,19.94549775]
["bitfinex","SOLUSD",1728072658643,6.945,143.99,143.95,12.99769775]
["bitfinex","SOLUSD",1728072660234,6.9454,143.98,143.94,7.07239]
["bitfinex","SOLUSD",1728072664355,15.2373,144.0,143.93,12.99769775]
["bitfinex","SOLUSD",1728072664660,6.9459,143.97,143.93,12.99769775]
["bitfinex","SOLUSD",1728072667245,15.2373,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1728072667464,6.9464,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1728072667756,6.9474,143.94,143.91,12.99769775]
["bitfinex","SOLUSD",1728072668347,13.6021,143.94,143.91,12.99769775]
["bitfinex","SOLUSD",1728072668558,13.6021,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1728072668756,13.6021,143.94,143.89,37.32059775]
["bitfinex","SOLUSD",1728072668964,13.6021,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1728072669959,13.6021,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1728072669960,6.9478,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1728072670468,6.6547,143.94,143.87,7.24747964]
["bitfinex","SOLUSD",1728072670639,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728072670839,17.3728,143.91,143.83,31.24476285]
["bitfinex","SOLUSD",1728072671061,13.612,143.87,143.83,13.86386285]
["bitfinex","SOLUSD",1728072671360,30.1529,143.87,143.83,0.8661651]
["bitfinex","SOLUSD",1728072671766,6.1497,143.9,143.86,12.99769775]
["bitfinex","SOLUSD",1728072671943,6.1497,143.9,143.88,12.99769775]
["bitfinex","SOLUSD",1728072672138,6.1497,143.9,143.88,19.94779775]
["bitfinex","SOLUSD",1728072672365,6.1497,143.9,143.88,12.99769775]
["bitfinex","SOLUSD",1728072672738,6.1497,143.9,143.88,7.99769775]
["bitfinex","SOLUSD",1728072673252,6.1497,143.9,143.87,7.07609]
["bitfinex","SOLUSD",1728072673438,6.1497,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1728072673640,6.1497,143.9,143.88,12.99769775]
["bitfinex","SOLUSD",1728072674764,6.1497,143.9,143.87,1.38992705]
["bitfinex","SOLUSD",1728072675069,6.1497,143.9,143.88,12.99769775]
["bitfinex","SOLUSD",1728072675955,6.1497,143.9,143.88,19.94779775]
["bitfinex","SOLUSD",1728072680368,6.1497,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1728072680667,6.1497,143.9,143.87,12.99769775]
["bitfinex","SOLUSD",1728072683453,6.1497,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1728072683655,6.1497,143.9,143.87,13.12318775]
["bitfinex","SOLUSD",1728072684455,6.1497,143.9,143.87,20.07378775]
["bitfinex","SOLUSD",1728072692771,6.1497,143.9,143.87,7.07609]
["bitfinex","SOLUSD",1728072692965,13.0992,143.9,143.86,37.32629775]
["bitfinex","SOLUSD",1728072694157,6.1497,143.9,143.86,37.32629775]
["bitfinex","SOLUSD",1728072695774,6.1497,143.9,143.86,30.37519775]
["bitfinex","SOLUSD",1728072695966,6.1497,143.9,143.86,37.32599775]
["bitfinex","SOLUSD",1728072696971,6.1497,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728072700376,6.1497,143.9,143.88,12.99769775]
["bitfinex","SOLUSD",1728072702977,6.1497,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728072703151,6.1497,143.9,143.87,19.94829775]
["bitfinex","SOLUSD",1728072708758,6.1497,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728072708982,6.1497,143.9,143.87,19.94829775]
["bitfinex","SOLUSD",1728072714784,6.1497,143.9,143.87,21.33823842]
["bitfinex","SOLUSD",1728072715578,6.1497,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1728072716189,22.2258,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728072716365,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728072724803,6.9484,143.92,143.89,12.99769775]
["bitfinex","SOLUSD",1728072724975,17.3674,143.95,143.89,12.99769775]
["bitfinex","SOLUSD",1728072725289,6.9481,143.93,143.89,19.94729775]
["bitfinex","SOLUSD",1728072725477,6.9481,143.93,143.89,21.33709751]
["bitfinex","SOLUSD",1728072725984,6.9481,143.93,143.89,19.94729775]
["bitfinex","SOLUSD",1728072730813,6.9481,143.93,143.89,12.99769775]
["bitfinex","SOLUSD",1728072731613,6.9483,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1728072732316,6.9478,143.93,143.89,19.94729775]
["bitfinex","SOLUSD",1728072736423,1.21065063,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1728072736604,6.9477,143.94,143.9,7.07469]
["bitfinex","SOLUSD",1728072736795,6.9478,143.93,143.89,19.94729775]
["bitfinex","SOLUSD",1728072737000,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728072737196,6.9478,143.93,143.89,19.94729775]
["bitfinex","SOLUSD",1728072746815,1.21065063,143.99,143.88,30.49848775]
["bitfinex","SOLUSD",1728072747028,17.3674,143.95,143.88,17.50079]
["bitfinex","SOLUSD",1728072747520,17.3674,143.95,143.86,6.951]
["bitfinex","SOLUSD",1728072747710,6.9496,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728072748808,6.9496,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1728072749493,6.43111835,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1728072749699,6.43111835,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1728072749996,6.43111835,143.88,143.87,13.12318775]
["bitfinex","SOLUSD",1728072751700,6.43111835,143.88,143.87,12.99769775]
["bitfinex","SOLUSD",1728072752314,6.42995025,143.88,143.87,12.99769775]
["bitfinex","SOLUSD",1728072753729,6.42995025,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1728072754030,6.42995025,143.87,143.86,13.12318775]
["bitfinex","SOLUSD",1728072755716,6.42697101,143.87,143.86,13.12318775]
["bitfinex","SOLUSD",1728072759129,6.31698404,143.87,143.86,13.12318775]
["bitfinex","SOLUSD",1728072759627,6.3164991,143.87,143.86,13.12318775]
["bitfinex","SOLUSD",1728072760017,6.31643908,143.87,143.86,13.12318775]
["bitfinex","SOLUSD",1728072760319,13.26713908,143.87,143.84,12.99769775]
["bitfinex","SOLUSD",1728072760504,13.26763908,143.86,143.84,12.99769775]
["bitfinex","SOLUSD",1728072760823,6.31643908,143.85,143.83,0.8661651]
["bitfinex","SOLUSD",1728072761030,6.31643908,143.84,143.83,0.8661651]
["bitfinex","SOLUSD",1728072761723,6.31643908,143.84,143.83,1.1171451]
["bitfinex","SOLUSD",1728072762134,6.31643908,143.84,143.83,0.8661651]
["bitfinex","SOLUSD",1728072762600,6.5354,143.88,143.83,0.8661651]
["bitfinex","SOLUSD",1728072763228,6.9518,143.85,143.83,0.8661651]
["bitfinex","SOLUSD",1728072763527,6.5354,143.88,143.83,0.8661651]
["bitfinex","SOLUSD",1728072763708,6.9513,143.86,143.83,0.8661651]
["bitfinex","SOLUSD",1728072764415,15.4169,143.89,143.84,19.94939775]
["bitfinex","SOLUSD",1728072764600,6.9504,143.88,143.84,19.94939775]
["bitfinex","SOLUSD",1728072764804,6.9504,143.88,143.84,12.99769775]
["bitfinex","SOLUSD",1728072765207,6.9508,143.87,143.84,12.99769775]
["bitfinex","SOLUSD",1728072767107,6.9508,143.87,143.83,25.1997651]
["bitfinex","SOLUSD",1728072767437,6.9508,143.87,143.83,38.19746285]
["bitfinex","SOLUSD",1728072767617,6.9512,143.86,143.83,31.24506285]
["bitfinex","SOLUSD",1728072769027,15.4169,143.89,143.83,31.24506285]
["bitfinex","SOLUSD",1728072769212,6.9508,143.87,143.83,31.24506285]
["bitfinex","SOLUSD",1728072774339,15.2224,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1728072774636,15.2224,143.93,143.9,12.99769775]
["bitfinex","SOLUSD",1728072774943,6.9473,143.94,143.9,12.99769775]
["bitfinex","SOLUSD",1728072776233,6.9473,143.94,143.91,1.38958202]
["bitfinex","SOLUSD",1728072776927,13.4008,143.95,143.9,19.94679775]
["bitfinex","SOLUSD",1728072777117,6.9469,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1728072777623,6.9469,143.95,143.91,1.51498865]
["bitfinex","SOLUSD",1728072779423,6.9469,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1728072779626,6.9469,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1728072779832,6.9469,143.95,143.91,1.64045135]
["bitfinex","SOLUSD",1728072780008,6.9469,143.95,143.91,8.58915135]
["bitfinex","SOLUSD",1728072780338,6.9469,143.95,143.92,12.99769775]
["bitfinex","SOLUSD",1728072781426,6.9473,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1728072781733,6.9478,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1728072782030,6.9483,143.92,143.9,0.25098]
["bitfinex","SOLUSD",1728072782229,6.9478,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1728072782413,6.9472,143.95,143.92,12.99769775]
["bitfinex","SOLUSD",1728072782618,22.6941,143.96,143.92,14.38713763]
["bitfinex","SOLUSD",1728072783533,6.9464,143.96,143.92,14.38713763]
["bitfinex","SOLUSD",1728072783907,23.7932,143.98,143.92,14.38713763]
["bitfinex","SOLUSD",1728072784139,6.9469,143.95,143.92,12.99769775]
["bitfinex","SOLUSD",1728072784321,6.9474,143.94,143.9,13.24867775]
["bitfinex","SOLUSD",1728072793848,6.9479,143.93,143.9,13.12318775]
["bitfinex","SOLUSD",1728072794041,6.9479,143.93,143.9,12.99769775]
["bitfinex","SOLUSD",1728072794343,6.5526,143.95,143.87,12.99769775]
["bitfinex","SOLUSD",1728072794649,6.9493,143.9,143.87,12.99769775]
["bitfinex","SOLUSD",1728072810935,6.3606,143.91,143.86,12.99769775]
["bitfinex","SOLUSD",1728072811150,6.9506,143.88,143.85,12.99769775]
["bitfinex","SOLUSD",1728072812159,6.9507,143.87,143.85,12.99769775]
["bitfinex","SOLUSD",1728072816836,6.9504,143.88,143.85,12.99769775]
["bitfinex","SOLUSD",1728072819637,6.3606,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1728072819638,6.9512,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1728072819956,6.9512,143.86,143.83,13.86386285]
["bitfinex","SOLUSD",1728072822764,6.9504,143.88,143.85,12.99769775]
["bitfinex","SOLUSD",1728072822945,15.6614,143.89,143.85,19.94919775]
["bitfinex","SOLUSD",1728072822946,22.6113,143.89,143.85,19.94919775]
["bitfinex","SOLUSD",1728072823541,15.6614,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1728072824059,15.6614,143.89,143.86,7.07659]
["bitfinex","SOLUSD",1728072824452,15.6614,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1728072824658,22.6112,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1728072825561,22.6112,143.89,143.85,19.94919775]
["bitfinex","SOLUSD",1728072825868,6.9502,143.88,143.85,12.99769775]
["bitfinex","SOLUSD",1728072844485,6.9502,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1728072852381,6.9502,143.88,143.85,12.99769775]
["bitfinex","SOLUSD",1728072856288,15.6614,143.89,143.86,7.20208]
["bitfinex","SOLUSD",1728072856470,6.3606,143.91,143.87,12.99769775]
["bitfinex","SOLUSD",1728072856785,6.9493,143.9,143.87,14.38754425]
["bitfinex","SOLUSD",1728072857986,6.9493,143.9,143.87,12.99769775]
["bitfinex","SOLUSD",1728072858168,6.9497,143.89,143.87,12.99769775]
["bitfinex","SOLUSD",1728072858361,6.9497,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1728072858568,6.9497,143.89,143.85,37.02556175]
["bitfinex","SOLUSD",1728072859682,6.9495,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1728072860677,6.9495,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1728072861590,6.9499,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1728072861774,6.9499,143.89,143.86,1.515486]
["bitfinex","SOLUSD",1728072864291,6.9499,143.89,143.86,14.51318375]
["bitfinex","SOLUSD",1728072867277,6.3606,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1728072867478,6.3606,143.91,143.89,1.51522525]
["bitfinex","SOLUSD",1728072870494,6.3606,143.91,143.88,12.99769775]
["bitfinex","SOLUSD",1728072885615,6.3606,143.91,143.89,1.38976454]
["bitfinex","SOLUSD",1728072886698,6.3606,143.91,143.88,19.94789775]
["bitfinex","SOLUSD",1728072887303,6.3606,143.91,143.89,1.38975563]
["bitfinex","SOLUSD",1728072888315,6.3128,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728072888518,6.3128,143.94,143.92,14.51259648]
["bitfinex","SOLUSD",1728072891727,6.3128,143.94,143.92,13.12318775]
["bitfinex","SOLUSD",1728072892028,6.3128,143.94,143.92,0.12549]
["bitfinex","SOLUSD",1728072899017,6.3128,143.94,143.92,7.07369]
["bitfinex","SOLUSD",1728072900607,6.3128,143.94,143.92,0.12549]
["bitfinex","SOLUSD",1728072900834,6.3128,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1728072901127,15.0634,143.97,143.92,24.027864]
["bitfinex","SOLUSD",1728072901320,15.0634,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1728072901704,15.0634,143.97,143.94,7.07279]
["bitfinex","SOLUSD",1728072902126,6.214,143.98,143.95,13.12318775]
["bitfinex","SOLUSD",1728072902313,22.3431,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1728072902519,1.21054382,144.02,144.0,0.25098]
["bitfinex","SOLUSD",1728072902831,22.3431,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1728072903033,6.5172,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728072903236,6.5172,144.05,144.03,12.99769775]
["bitfinex","SOLUSD",1728072909232,13.4593,144.05,144.03,12.99769775]
["bitfinex","SOLUSD",1728072910333,13.4593,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1728072910334,6.9425,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1728072910517,6.9425,144.04,143.87,50.0]
["bitfinex","SOLUSD",1728072910518,6.9435,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1728072910711,6.9445,144.0,143.98,12.99769775]
["bitfinex","SOLUSD",1728072910919,6.9445,144.0,143.96,30.36299775]
["bitfinex","SOLUSD",1728072911126,15.3009,144.03,143.96,12.99769775]
["bitfinex","SOLUSD",1728072911314,6.9449,143.99,143.96,12.99769775]
["bitfinex","SOLUSD",1728072917316,6.9449,143.99,143.97,1.388996]
["bitfinex","SOLUSD",1728072917519,6.9449,143.99,143.96,12.99769775]
["bitfinex","SOLUSD",1728072918727,32.6589,144.03,143.97,1.63997724]
["bitfinex","SOLUSD",1728072918927,32.6589,144.03,143.98,12.99769775]
["bitfinex","SOLUSD",1728072918928,6.9435,144.02,143.98,12.99769775]
["bitfinex","SOLUSD",1728072919240,6.9435,144.02,143.99,1.38877121]
["bitfinex","SOLUSD",1728072920149,6.9435,144.02,143.98,12.99769775]
["bitfinex","SOLUSD",1728072921146,6.944,144.01,143.98,12.99769775]
["bitfinex","SOLUSD",1728072922642,15.3009,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1728072922823,22.2443,144.03,144.0,12.99769775]
["bitfinex","SOLUSD",1728072923028,22.2443,144.03,144.01,1.38862188]
["bitfinex","SOLUSD",1728072924844,22.2443,144.03,143.99,7.19568]
["bitfinex","SOLUSD",1728072925148,22.2443,144.03,143.99,24.027864]
["bitfinex","SOLUSD",1728072929149,22.2443,144.03,143.99,30.972764]
["bitfinex","SOLUSD",1728072929527,6.9435,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1728072929849,6.9439,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1728072930728,6.5172,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1728072930947,6.5172,144.05,144.03,21.45448694]
["bitfinex","SOLUSD",1728072931444,6.9412,144.07,144.03,21.45448694]
["bitfinex","SOLUSD",1728072934950,16.1178,144.08,144.03,14.38609694]
["bitfinex","SOLUSD",1728072935147,6.5719,144.06,143.98,17.3627]
["bitfinex","SOLUSD",1728072935655,6.5719,144.06,143.97,19.94349775]
["bitfinex","SOLUSD",1728072935656,6.9439,144.01,143.97,19.94349775]
["bitfinex","SOLUSD",1728072935861,6.9446,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1728072936034,6.9446,144.0,143.95,37.31099775]
["bitfinex","SOLUSD",1728072936241,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728072937134,6.9439,144.01,143.97,13.24867775]
["bitfinex","SOLUSD",1728072938640,15.0347,144.03,143.98,13.12318775]
["bitfinex","SOLUSD",1728072938931,15.0347,144.03,143.98,21.4572024]
["bitfinex","SOLUSD",1728072939232,6.9436,144.02,143.98,21.4572024]
["bitfinex","SOLUSD",1728072939431,6.9436,144.02,143.98,7.07069]
["bitfinex","SOLUSD",1728072941131,6.9436,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1728072942260,6.9436,144.02,143.98,7.07069]
["bitfinex","SOLUSD",1728072945757,15.0347,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1728072945968,15.0347,144.03,144.0,7.06969]
["bitfinex","SOLUSD",1728072949568,15.0347,144.03,144.0,1.51416847]
["bitfinex","SOLUSD",1728072951984,21.7638,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1728072952158,18.72448029,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1728072952354,6.1875,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728072952563,6.1875,144.09,144.06,24.2951]
["bitfinex","SOLUSD",1728072952778,6.1875,144.09,144.06,37.29279775]
["bitfinex","SOLUSD",1728072953455,22.3943,144.13,144.08,12.99769775]
["bitfinex","SOLUSD",1728072953678,29.3328,144.13,144.08,19.93819775]
["bitfinex","SOLUSD",1728072954261,29.3328,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1728072954457,22.3943,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1728072954660,6.9387,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1728072954876,22.3943,144.13,144.06,0.12549]
["bitfinex","SOLUSD",1728072955078,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1728072955261,6.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1728072963881,57.0872,144.13,144.0,17.3602]
["bitfinex","SOLUSD",1728072964075,20.0,144.09,143.97,34.7271]
["bitfinex","SOLUSD",1728072964268,6.9434,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728072965478,6.9434,144.02,144.0,0.25098]
["bitfinex","SOLUSD",1728072965863,6.9431,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1728072967280,6.4431,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1728072974176,6.4431,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1728072975985,6.9435,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728072979281,6.3979,144.06,143.99,12.99769775]
["bitfinex","SOLUSD",1728072979593,6.9436,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728072985189,6.9436,144.02,143.98,20.06858775]
["bitfinex","SOLUSD",1728072989891,6.9436,144.02,143.98,7.07089]
["bitfinex","SOLUSD",1728072990093,6.9439,144.01,143.98,13.12318775]
["bitfinex","SOLUSD",1728072991512,6.9436,144.02,143.98,13.12318775]
["bitfinex","SOLUSD",1728072994295,6.9436,144.02,143.98,20.06848775]
["bitfinex","SOLUSD",1728073000711,33.7128,144.05,143.95,7.25106345]
["bitfinex","SOLUSD",1728073000895,6.9452,143.99,143.95,7.25106345]
["bitfinex","SOLUSD",1728073001095,6.9452,143.99,143.94,37.31239775]
["bitfinex","SOLUSD",1728073001296,6.4181,144.01,143.94,17.3676]
["bitfinex","SOLUSD",1728073001519,6.9462,143.97,143.93,19.94539775]
["bitfinex","SOLUSD",1728073001702,15.5404,144.0,143.91,7.24718973]
["bitfinex","SOLUSD",1728073001901,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728073002225,22.4849,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728073002417,22.4849,144.0,143.96,12.99769775]
["bitfinex","SOLUSD",1728073002915,13.3622,144.01,143.98,12.99769775]
["bitfinex","SOLUSD",1728073003095,15.1116,144.04,143.98,12.99769775]
["bitfinex","SOLUSD",1728073003301,6.9435,144.02,143.99,1.38880838]
["bitfinex","SOLUSD",1728073003615,6.9435,144.02,143.98,19.94299775]
["bitfinex","SOLUSD",1728073007720,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728073007896,6.9435,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728073008296,22.0545,144.04,143.99,21.33130662]
["bitfinex","SOLUSD",1728073010427,22.0545,144.04,143.99,19.94249775]
["bitfinex","SOLUSD",1728073013407,15.1116,144.04,143.99,19.94249775]
["bitfinex","SOLUSD",1728073013611,6.943,144.03,143.99,19.94249775]
["bitfinex","SOLUSD",1728073014511,6.943,144.03,144.0,1.38870313]
["bitfinex","SOLUSD",1728073014827,6.943,144.03,143.99,19.94249775]
["bitfinex","SOLUSD",1728073015216,6.943,144.03,144.0,1.38870251]
["bitfinex","SOLUSD",1728073015731,6.943,144.03,143.99,19.94249775]
["bitfinex","SOLUSD",1728073020230,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728073020533,6.943,144.03,143.99,19.94249775]
["bitfinex","SOLUSD",1728073022207,6.9435,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728073025302,6.9435,144.02,143.99,0.25098]
["bitfinex","SOLUSD",1728073028610,6.5434,144.05,144.0,12.99769775]
["bitfinex","SOLUSD",1728073028812,6.9425,144.04,144.01,1.38859343]
["bitfinex","SOLUSD",1728073029236,6.9425,144.04,143.99,24.55758]
["bitfinex","SOLUSD",1728073029405,6.9425,144.04,144.0,12.99769775]
["bitfinex","SOLUSD",1728073029608,18.56335144,144.07,144.0,12.99769775]
["bitfinex","SOLUSD",1728073029810,6.943,144.03,144.0,12.99769775]
["bitfinex","SOLUSD",1728073030827,6.943,144.03,144.0,14.3863611]
["bitfinex","SOLUSD",1728073031224,6.9426,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1728073032631,6.9426,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1728073033133,6.9426,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1728073035338,6.9426,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1728073035538,6.943,144.03,144.0,13.24867775]
["bitfinex","SOLUSD",1728073038124,1.20985144,144.07,143.96,20.0]
["bitfinex","SOLUSD",1728073038317,1.20985144,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1728073038318,17.3554,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1728073038526,6.9435,144.02,144.0,12.99769775]
["bitfinex","SOLUSD",1728073046543,18.56484857,144.05,144.0,12.99769775]
["bitfinex","SOLUSD",1728073046544,6.9431,144.03,144.0,12.99769775]
["bitfinex","SOLUSD",1728073050250,6.9438,144.02,144.0,12.99769775]
["bitfinex","SOLUSD",1728073050437,17.358,144.03,143.95,20.23005988]
["bitfinex","SOLUSD",1728073050623,6.9452,143.99,143.95,12.99769775]
["bitfinex","SOLUSD",1728073054142,6.9457,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1728073054442,6.9462,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1728073054641,6.9462,143.97,143.94,12.99769775]
["bitfinex","SOLUSD",1728073063758,16.6419,143.99,143.94,12.99769775]
["bitfinex","SOLUSD",1728073064052,6.9466,143.96,143.93,13.12318775]
["bitfinex","SOLUSD",1728073064282,6.9466,143.96,143.93,12.99769775]
["bitfinex","SOLUSD",1728073064555,6.947,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1728073069434,23.5868,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728073069630,16.6419,143.99,143.96,12.99769775]
["bitfinex","SOLUSD",1728073069835,16.6419,143.99,143.97,12.99769775]
["bitfinex","SOLUSD",1728073071061,6.9438,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1728073074860,6.9438,144.02,143.97,19.94319775]
["bitfinex","SOLUSD",1728073074861,22.4292,144.04,143.97,12.99769775]
["bitfinex","SOLUSD",1728073075036,6.9446,144.0,143.97,12.99769775]
["bitfinex","SOLUSD",1728073079794,22.4292,144.04,143.97,12.99769775]
["bitfinex","SOLUSD",1728073079944,6.9441,144.01,143.97,12.99769775]
["bitfinex","SOLUSD",1728073081263,6.9444,144.0,143.97,12.99769775]
["bitfinex","SOLUSD",1728073088065,22.4292,144.04,143.99,12.99769775]
["bitfinex","SOLUSD",1728073088364,6.9431,144.03,143.99,19.94259775]
["bitfinex","SOLUSD",1728073089247,6.9435,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728073091661,6.9435,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1728073092045,22.4292,144.04,143.94,17.49289]
["bitfinex","SOLUSD",1728073092365,22.4292,144.04,143.96,12.99769775]
["bitfinex","SOLUSD",1728073092366,6.9452,143.99,143.96,12.99769775]
["bitfinex","SOLUSD",1728073093045,6.9446,144.0,143.96,12.99769775]
["bitfinex","SOLUSD",1728073094044,6.9446,144.0,143.98,12.99769775]
["bitfinex","SOLUSD",1728073098670,6.9436,144.02,143.99,12.99769775]
["bitfinex","SOLUSD",1728073100049,6.9436,144.02,143.98,1.38883142]
["bitfinex","SOLUSD",1728073100249,6.9436,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1728073100467,6.9436,144.02,143.98,13.24867775]
["bitfinex","SOLUSD",1728073104147,6.9449,143.99,143.98,12.99769775]
["bitfinex","SOLUSD",1728073104350,17.359,144.02,143.83,21.87133192]
["bitfinex","SOLUSD",1728073104351,17.359,144.02,143.91,6.9486]
["bitfinex","SOLUSD",1728073104668,34.715,144.03,143.92,12.99769775]
["bitfinex","SOLUSD",1728073104669,21.8501,143.99,143.92,12.99769775]
["bitfinex","SOLUSD",1728073104886,6.9478,143.93,143.92,12.99769775]
["bitfinex","SOLUSD",1728073106069,6.9478,143.93,143.92,13.24867775]
["bitfinex","SOLUSD",1728073107053,6.9478,143.93,143.9,17.3728]
["bitfinex","SOLUSD",1728073107054,6.9478,143.93,143.91,36.90007175]
["bitfinex","SOLUSD",1728073108275,6.9478,143.93,143.92,0.12549]
["bitfinex","SOLUSD",1728073109480,6.9491,143.91,143.88,12.99769775]
["bitfinex","SOLUSD",1728073110159,21.401,143.94,143.88,12.99769775]
["bitfinex","SOLUSD",1728073110357,6.9494,143.9,143.88,12.99769775]
["bitfinex","SOLUSD",1728073114177,6.9488,143.91,143.88,12.99769775]
["bitfinex","SOLUSD",1728073114376,6.9488,143.91,143.88,14.38751689]
["bitfinex","SOLUSD",1728073115981,6.9488,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1728073116887,6.9488,143.91,143.89,13.12318775]
["bitfinex","SOLUSD",1728073120385,6.9488,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1728073127986,39.97979482,143.94,143.88,13.12318775]
["bitfinex","SOLUSD",1728073128189,6.9492,143.9,143.88,13.12318775]
["bitfinex","SOLUSD",1728073136185,6.9493,143.9,143.87,12.99769775]
["bitfinex","SOLUSD",1728073137202,38.7698,143.94,143.87,12.99769775]
["bitfinex","SOLUSD",1728073137404,6.9499,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1728073138304,6.9502,143.88,143.84,22.7189]
["bitfinex","SOLUSD",1728073138495,6.9502,143.88,143.86,13.24867775]
["bitfinex","SOLUSD",1728073139995,6.9507,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1728073140307,35.94373485,143.96,143.83,18.2469651]
["bitfinex","SOLUSD",1728073140308,6.9517,143.85,143.83,0.8661651]
["bitfinex","SOLUSD",1728073140512,21.7361,143.89,143.83,0.8661651]
["bitfinex","SOLUSD",1728073140885,6.9521,143.84,143.83,0.8661651]
["bitfinex","SOLUSD",1728073141697,6.9521,143.84,143.83,1.1171451]
["bitfinex","SOLUSD",1728073142290,6.9521,143.84,143.83,0.8661651]
["bitfinex","SOLUSD",1728073143085,29.8751,143.84,143.83,0.8661651]
["bitfinex","SOLUSD",1728073146495,49.8751,143.84,143.83,6.51e-05]
["bitfinex","SOLUSD",1728073146716,17.3854,143.8,143.73,7.20125532]
["bitfinex","SOLUSD",1728073146922,6.4383,143.79,143.73,12.99769775]
["bitfinex","SOLUSD",1728073147220,21.7487,143.79,143.73,12.99769775]
["bitfinex","SOLUSD",1728073147392,6.9569,143.75,143.7,39.8166]
["bitfinex","SOLUSD",1728073147587,6.9569,143.75,143.72,12.99769775]
["bitfinex","SOLUSD",1728073148820,6.9569,143.75,143.73,0.25098]
["bitfinex","SOLUSD",1728073149721,6.9569,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1728073151415,6.9574,143.73,143.69,7.20280301]
["bitfinex","SOLUSD",1728073151725,17.3884,143.78,143.69,12.99769775]
["bitfinex","SOLUSD",1728073151726,6.9583,143.72,143.69,12.99769775]
["bitfinex","SOLUSD",1728073152093,6.9585,143.71,143.69,12.99769775]
["bitfinex","SOLUSD",1728073153811,6.958,143.72,143.69,12.99769775]
["bitfinex","SOLUSD",1728073154703,17.3908,143.76,143.7,1.64264799]
["bitfinex","SOLUSD",1728073155018,40.3465735,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1728073155221,6.9571,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1728073156318,6.9556,143.77,143.72,20.20637775]
["bitfinex","SOLUSD",1728073156619,6.9552,143.78,143.75,13.12318775]
["bitfinex","SOLUSD",1728073156797,6.9552,143.78,143.76,11.49769775]
["bitfinex","SOLUSD",1728073158104,6.9559,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1728073158304,6.9559,143.77,143.74,13.12318775]
["bitfinex","SOLUSD",1728073158828,22.9598735,143.79,143.74,12.99769775]
["bitfinex","SOLUSD",1728073159001,22.9598735,143.79,143.56,35.86869856]
["bitfinex","SOLUSD",1728073159002,22.9598735,143.79,143.68,18.2651651]
["bitfinex","SOLUSD",1728073159203,6.9583,143.72,143.69,12.99769775]
["bitfinex","SOLUSD",1728073159408,57.7330735,143.79,143.68,13.86386285]
["bitfinex","SOLUSD",1728073159409,6.9589,143.7,143.68,13.86386285]
["bitfinex","SOLUSD",1728073159602,6.9585,143.71,143.68,13.36386285]
["bitfinex","SOLUSD",1728073160602,6.9585,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1728073160805,6.9585,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1728073161525,6.9594,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073161829,6.0343,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1728073162016,1.2111735,143.79,143.74,12.99769775]
["bitfinex","SOLUSD",1728073162347,6.9556,143.77,143.74,12.99769775]
["bitfinex","SOLUSD",1728073162530,6.956,143.76,143.74,12.99769775]
["bitfinex","SOLUSD",1728073163102,1.2111735,143.79,143.75,24.027864]
["bitfinex","SOLUSD",1728073163419,7.42527936,143.8,143.76,14.38867711]
["bitfinex","SOLUSD",1728073163616,14.37937936,143.8,143.76,1.39097936]
["bitfinex","SOLUSD",1728073163808,14.37937936,143.8,143.76,8.34687936]
["bitfinex","SOLUSD",1728073164208,14.37937936,143.8,143.76,1.39097936]
["bitfinex","SOLUSD",1728073164804,14.37937936,143.8,143.75,30.87524336]
["bitfinex","SOLUSD",1728073165434,14.37937936,143.8,143.75,31.00073336]
["bitfinex","SOLUSD",1728073165731,14.37937936,143.8,143.75,30.87524336]
["bitfinex","SOLUSD",1728073165919,14.37937936,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1728073166325,14.37937936,143.8,143.75,30.87524336]
["bitfinex","SOLUSD",1728073166849,14.37937936,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1728073168021,14.37937936,143.8,143.75,30.87524336]
["bitfinex","SOLUSD",1728073168250,6.9546,143.79,143.75,30.87524336]
["bitfinex","SOLUSD",1728073168440,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1728073168819,6.9546,143.79,143.75,30.87524336]
["bitfinex","SOLUSD",1728073169244,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1728073169827,6.9546,143.79,143.75,30.87524336]
["bitfinex","SOLUSD",1728073170324,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1728073170542,6.9546,143.79,143.75,30.87524336]
["bitfinex","SOLUSD",1728073170722,6.9546,143.79,143.75,23.91884336]
["bitfinex","SOLUSD",1728073170924,6.955,143.78,143.75,23.91884336]
["bitfinex","SOLUSD",1728073171234,6.955,143.78,143.75,23.54433336]
["bitfinex","SOLUSD",1728073172125,6.9551,143.78,143.75,23.54433336]
["bitfinex","SOLUSD",1728073172534,7.42527936,143.8,143.75,23.54433336]
["bitfinex","SOLUSD",1728073172745,6.9547,143.79,143.76,1.39098949]
["bitfinex","SOLUSD",1728073174030,6.9547,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1728073176426,7.42527936,143.8,143.68,16.8288651]
["bitfinex","SOLUSD",1728073176427,1.39097936,143.78,143.68,16.8288651]
["bitfinex","SOLUSD",1728073176630,24.81097936,143.8,143.72,20.3556739]
["bitfinex","SOLUSD",1728073176937,6.9554,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728073177751,6.9554,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1728073179540,24.81097936,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1728073179743,6.9556,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1728073183537,6.9556,143.77,143.75,13.28138891]
["bitfinex","SOLUSD",1728073195966,6.956,143.76,143.75,13.28138891]
["bitfinex","SOLUSD",1728073196139,6.9557,143.77,143.75,13.15589891]
["bitfinex","SOLUSD",1728073196340,6.9591,143.7,143.68,0.3661651]
["bitfinex","SOLUSD",1728073196545,6.9591,143.7,143.69,13.03040891]
["bitfinex","SOLUSD",1728073197674,13.41780227,143.7,143.69,13.03040891]
["bitfinex","SOLUSD",1728073198163,13.4178773,143.7,143.69,13.03040891]
["bitfinex","SOLUSD",1728073198366,6.9594,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073198552,13.4181773,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073199668,13.4181773,143.69,143.68,24.3940291]
["bitfinex","SOLUSD",1728073202584,13.4181773,143.69,143.68,37.42443801]
["bitfinex","SOLUSD",1728073203255,18.78397936,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1728073203577,6.9589,143.7,143.69,1.64262974]
["bitfinex","SOLUSD",1728073203953,13.41127833,143.7,143.69,1.64262974]
["bitfinex","SOLUSD",1728073204457,13.41127833,143.7,143.69,0.25098]
["bitfinex","SOLUSD",1728073204785,6.45237833,143.7,143.69,24.027864]
["bitfinex","SOLUSD",1728073204987,6.9576,143.73,143.69,24.027864]
["bitfinex","SOLUSD",1728073205288,6.45060343,143.72,143.71,13.28138891]
["bitfinex","SOLUSD",1728073205591,6.45060343,143.72,143.71,37.05827291]
["bitfinex","SOLUSD",1728073205887,6.9594,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073206060,13.41000343,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073206767,14.80098279,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073210095,8.35037936,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073210293,14.77995828,143.69,143.68,0.3661651]
["bitfinex","SOLUSD",1728073212271,14.77995828,143.69,143.68,6.51e-05]
["bitfinex","SOLUSD",1728073213593,14.76610005,143.69,143.68,6.51e-05]
["bitfinex","SOLUSD",1728073214181,17.401,143.67,143.57,17.4124]
["bitfinex","SOLUSD",1728073214381,6.9633,143.61,143.59,13.03040891]
["bitfinex","SOLUSD",1728073214772,22.1091,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1728073214977,6.9643,143.59,143.57,12.53040891]
["bitfinex","SOLUSD",1728073215297,6.9643,143.59,143.57,12.03040891]
["bitfinex","SOLUSD",1728073215900,1.39097936,143.63,143.58,24.027864]
["bitfinex","SOLUSD",1728073216103,6.9638,143.6,143.58,24.027864]
["bitfinex","SOLUSD",1728073216400,6.9642,143.59,143.58,24.027864]
["bitfinex","SOLUSD",1728073216903,6.9639,143.6,143.58,24.027864]
["bitfinex","SOLUSD",1728073218692,6.9639,143.6,143.58,37.05827291]
["bitfinex","SOLUSD",1728073219401,6.9639,143.6,143.58,36.80729291]
["bitfinex","SOLUSD",1728073219630,6.9647,143.58,143.54,25.2486651]
["bitfinex","SOLUSD",1728073219898,6.9647,143.58,143.55,13.03040891]
["bitfinex","SOLUSD",1728073220898,1.39097936,143.62,143.57,13.03040891]
["bitfinex","SOLUSD",1728073221097,6.9638,143.6,143.57,13.03040891]
["bitfinex","SOLUSD",1728073221484,1.39097936,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1728073221678,1.39097936,143.62,143.57,13.28138891]
["bitfinex","SOLUSD",1728073221982,6.9643,143.59,143.57,13.28138891]
["bitfinex","SOLUSD",1728073225214,1.39097936,143.62,143.57,13.28138891]
["bitfinex","SOLUSD",1728073225409,6.9637,143.61,143.59,13.03040891]
["bitfinex","SOLUSD",1728073225590,6.9637,143.61,143.58,13.03040891]
["bitfinex","SOLUSD",1728073226097,6.9637,143.61,143.58,14.42313839]
["bitfinex","SOLUSD",1728073227014,6.9637,143.61,143.59,13.03040891]
["bitfinex","SOLUSD",1728073228590,6.9637,143.61,143.58,13.03040891]
["bitfinex","SOLUSD",1728073229620,2.60329053,143.63,143.56,13.03040891]
["bitfinex","SOLUSD",1728073229787,2.60329053,143.63,143.53,24.384]
["bitfinex","SOLUSD",1728073229788,6.9653,143.57,143.53,24.384]
["bitfinex","SOLUSD",1728073230105,6.9653,143.57,143.54,13.89657401]
["bitfinex","SOLUSD",1728073230796,6.9649,143.58,143.54,13.89657401]
["bitfinex","SOLUSD",1728073231205,6.9649,143.58,143.55,24.027864]
["bitfinex","SOLUSD",1728073232089,18.79867936,143.62,143.55,24.027864]
["bitfinex","SOLUSD",1728073232090,17.4098,143.6,143.55,24.027864]
["bitfinex","SOLUSD",1728073232304,1.39097936,143.59,143.55,24.027864]
["bitfinex","SOLUSD",1728073232518,1.39097936,143.59,143.55,37.05827291]
["bitfinex","SOLUSD",1728073232694,6.9652,143.57,143.55,37.05827291]
["bitfinex","SOLUSD",1728073233606,1.39097936,143.59,143.55,37.05827291]
["bitfinex","SOLUSD",1728073233819,6.9639,143.6,143.55,44.02427291]
["bitfinex","SOLUSD",1728073234899,18.79757936,143.63,143.55,44.02427291]
["bitfinex","SOLUSD",1728073234900,6.9643,143.59,143.55,44.02427291]
["bitfinex","SOLUSD",1728073235621,6.9643,143.59,143.55,30.993864]
["bitfinex","SOLUSD",1728073235929,6.9653,143.57,143.55,23.902374]
["bitfinex","SOLUSD",1728073237303,6.9653,143.57,143.54,0.8661651]
["bitfinex","SOLUSD",1728073237909,6.9658,143.56,143.54,0.8661651]
["bitfinex","SOLUSD",1728073239309,6.9662,143.55,143.54,0.8661651]
["bitfinex","SOLUSD",1728073242933,6.9658,143.56,143.54,0.8661651]
["bitfinex","SOLUSD",1728073245033,8.35717936,143.55,143.54,0.8661651]
["bitfinex","SOLUSD",1728073245899,14.78570492,143.55,143.54,0.8661651]
["bitfinex","SOLUSD",1728073246531,8.35717936,143.55,143.54,0.8661651]
["bitfinex","SOLUSD",1728073247206,6.42771963,143.55,143.54,0.8661651]
["bitfinex","SOLUSD",1728073247513,6.9658,143.56,143.54,0.8661651]
["bitfinex","SOLUSD",1728073249012,6.9653,143.57,143.54,0.8661651]
["bitfinex","SOLUSD",1728073249217,6.43123273,143.56,143.54,2.25932849]
["bitfinex","SOLUSD",1728073249418,8.35587936,143.58,143.54,2.25932849]
["bitfinex","SOLUSD",1728073249632,6.43444477,143.57,143.54,2.25932849]
["bitfinex","SOLUSD",1728073249827,6.43444477,143.56,143.54,2.25932849]
["bitfinex","SOLUSD",1728073250029,8.35587936,143.58,143.54,2.25932849]
["bitfinex","SOLUSD",1728073250231,1.39097936,143.61,143.57,19.99560891]
["bitfinex","SOLUSD",1728073250419,6.43978565,143.6,143.59,13.03040891]
["bitfinex","SOLUSD",1728073250621,6.43978565,143.6,143.59,20.12009891]
["bitfinex","SOLUSD",1728073250821,6.43978565,143.6,143.59,13.15589891]
["bitfinex","SOLUSD",1728073251543,6.43978565,143.6,143.59,13.28138891]
["bitfinex","SOLUSD",1728073253313,6.43978565,143.6,143.59,37.05827291]
["bitfinex","SOLUSD",1728073253611,6.43978565,143.6,143.59,44.02247291]
["bitfinex","SOLUSD",1728073254738,1.39097936,143.65,143.6,24.027864]
["bitfinex","SOLUSD",1728073255034,6.45169954,143.64,143.61,13.03040891]
["bitfinex","SOLUSD",1728073255209,6.45169954,143.63,143.62,32.38310187]
["bitfinex","SOLUSD",1728073255412,6.45169954,143.63,143.62,37.05827291]
["bitfinex","SOLUSD",1728073256830,6.45169954,143.63,143.58,15.5046]
["bitfinex","SOLUSD",1728073257013,6.45169954,143.62,143.61,13.28138891]
["bitfinex","SOLUSD",1728073258249,6.9618,143.64,143.61,13.28138891]
["bitfinex","SOLUSD",1728073258426,6.45220325,143.62,143.61,13.28138891]
["bitfinex","SOLUSD",1728073258744,6.45311637,143.62,143.61,13.28138891]
["bitfinex","SOLUSD",1728073259721,6.45390255,143.62,143.61,37.05827291]
["bitfinex","SOLUSD",1728073260758,6.45390255,143.62,143.61,44.02157291]
["bitfinex","SOLUSD",1728073261051,14.67077936,143.67,143.62,30.990264]
["bitfinex","SOLUSD",1728073261217,6.4559085,143.66,143.63,13.03040891]
["bitfinex","SOLUSD",1728073261418,6.45506244,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1728073264146,13.2798,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1728073264446,6.45396147,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1728073264648,6.45396147,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1728073265349,6.45396147,143.65,143.64,24.027864]
["bitfinex","SOLUSD",1728073265523,6.45396147,143.65,143.64,32.38185006]
["bitfinex","SOLUSD",1728073266538,6.45396147,143.65,143.64,25.42005006]
["bitfinex","SOLUSD",1728073266957,6.45396147,143.65,143.64,30.989664]
["bitfinex","SOLUSD",1728073267122,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1728073267324,6.45015539,143.68,143.66,24.027864]
["bitfinex","SOLUSD",1728073267538,6.45015539,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1728073267739,6.44988198,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1728073268143,6.44982762,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1728073271335,6.44445267,143.67,143.66,24.027864]
["bitfinex","SOLUSD",1728073272564,6.959,143.7,143.66,32.38053518]
["bitfinex","SOLUSD",1728073272865,6.44432896,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1728073273169,6.44432896,143.69,143.68,1.51731089]
["bitfinex","SOLUSD",1728073274839,6.44116724,143.69,143.68,1.51731089]
["bitfinex","SOLUSD",1728073275270,6.44116724,143.69,143.68,25.41968489]
["bitfinex","SOLUSD",1728073275461,6.44116724,143.69,143.68,32.37958489]
["bitfinex","SOLUSD",1728073275643,6.2376,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1728073275849,13.39802922,143.74,143.7,1.51702721]
["bitfinex","SOLUSD",1728073276168,6.44092922,143.73,143.7,1.51702721]
["bitfinex","SOLUSD",1728073276365,6.44092922,143.72,143.7,1.51702721]
["bitfinex","SOLUSD",1728073276564,6.44092922,143.71,143.7,25.41940121]
["bitfinex","SOLUSD",1728073277170,6.9575,143.73,143.7,25.41940121]
["bitfinex","SOLUSD",1728073280155,7.62857936,143.75,143.7,24.027864]
["bitfinex","SOLUSD",1728073280363,6.958,143.72,143.7,24.027864]
["bitfinex","SOLUSD",1728073282774,6.9576,143.73,143.7,24.027864]
["bitfinex","SOLUSD",1728073282956,6.9576,143.73,143.71,1.39154772]
["bitfinex","SOLUSD",1728073284655,22.6044,143.72,143.59,15.6526]
["bitfinex","SOLUSD",1728073284857,22.6044,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1728073285061,6.9627,143.63,143.58,24.376]
["bitfinex","SOLUSD",1728073285368,6.9627,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1728073285569,6.9628,143.62,143.58,17.4114]
["bitfinex","SOLUSD",1728073285958,6.9627,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1728073286479,6.9627,143.63,143.59,24.027864]
["bitfinex","SOLUSD",1728073286694,6.9627,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1728073286695,6.9629,143.62,143.58,17.4114]
["bitfinex","SOLUSD",1728073287961,6.9629,143.62,143.59,24.027864]
["bitfinex","SOLUSD",1728073288270,6.9624,143.63,143.59,24.027864]
["bitfinex","SOLUSD",1728073293390,22.6044,143.68,143.63,0.25098]
["bitfinex","SOLUSD",1728073293596,22.6044,143.68,143.63,24.027864]
["bitfinex","SOLUSD",1728073293898,22.6044,143.68,143.55,50.4834]
["bitfinex","SOLUSD",1728073293899,6.9618,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1728073299780,1.74011429,143.67,143.62,13.03040891]
["bitfinex","SOLUSD",1728073299980,6.9609,143.66,143.63,1.51775165]
["bitfinex","SOLUSD",1728073300383,6.9609,143.66,143.63,23.902374]
["bitfinex","SOLUSD",1728073304391,1.74030164,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1728073304601,1.74042595,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1728073304981,6.9619,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1728073310205,1.74042595,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1728073310387,6.9615,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1728073315109,6.9622,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1728073323587,22.6044,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728073323813,22.6044,143.68,143.65,23.902374]
["bitfinex","SOLUSD",1728073323814,29.5644,143.68,143.65,23.902374]
["bitfinex","SOLUSD",1728073337316,6.35398619,143.67,143.65,23.902374]
["bitfinex","SOLUSD",1728073337616,6.35398619,143.66,143.65,24.027864]
["bitfinex","SOLUSD",1728073349829,6.34808397,143.66,143.65,24.027864]
["bitfinex","SOLUSD",1728073350196,29.5643,143.68,143.65,24.027864]
["bitfinex","SOLUSD",1728073350404,6.34799695,143.67,143.65,24.027864]
["bitfinex","SOLUSD",1728073350717,6.34799695,143.66,143.65,24.027864]
["bitfinex","SOLUSD",1728073353404,6.3487417,143.66,143.65,24.027864]
["bitfinex","SOLUSD",1728073354024,6.3487417,143.66,143.65,30.989164]
["bitfinex","SOLUSD",1728073356921,6.9594,143.7,143.67,23.902374]
["bitfinex","SOLUSD",1728073357134,6.35606686,143.69,143.67,23.902374]
["bitfinex","SOLUSD",1728073357302,6.35606686,143.68,143.67,24.027864]
["bitfinex","SOLUSD",1728073357817,6.35606686,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1728073360225,6.35771025,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1728073363232,6.9595,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1728073363832,1.73995751,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1728073364015,15.6067,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1728073364016,22.5648,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1728073364213,6.1639,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1728073364432,19.3242447,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1728073364433,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1728073367611,6.9566,143.75,143.72,1.5168766]
["bitfinex","SOLUSD",1728073368338,6.9563,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1728073368639,6.9563,143.76,143.73,23.902374]
["bitfinex","SOLUSD",1728073368808,6.9563,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1728073371935,1.73902498,143.76,143.73,23.902374]
["bitfinex","SOLUSD",1728073372142,6.9565,143.75,143.73,23.902374]
["bitfinex","SOLUSD",1728073374024,23.71913396,143.77,143.73,25.29368052]
["bitfinex","SOLUSD",1728073374207,6.9561,143.76,143.73,25.29368052]
["bitfinex","SOLUSD",1728073374916,6.9566,143.75,143.73,25.29368052]
["bitfinex","SOLUSD",1728073375628,6.9566,143.75,143.73,23.902374]
["bitfinex","SOLUSD",1728073379641,6.9566,143.75,143.73,25.29368185]
["bitfinex","SOLUSD",1728073381442,6.9566,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1728073383343,6.9561,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1728073384551,6.2585,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1728073384850,7.0072578,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1728073384851,22.6647,143.8,143.76,24.027864]
["bitfinex","SOLUSD",1728073385144,6.4917,143.81,143.76,30.983664]
["bitfinex","SOLUSD",1728073385321,2.94745894,143.83,143.78,24.027864]
["bitfinex","SOLUSD",1728073385520,2.94745894,143.83,143.79,1.38953431]
["bitfinex","SOLUSD",1728073385521,6.9531,143.82,143.79,1.38953431]
["bitfinex","SOLUSD",1728073387227,6.9531,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1728073387927,6.9531,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728073388347,6.9536,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1728073389325,17.44854345,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1728073389531,34.82924345,143.84,143.76,13.03040891]
["bitfinex","SOLUSD",1728073389851,6.9545,143.79,143.76,13.03040891]
["bitfinex","SOLUSD",1728073391252,6.9545,143.79,143.77,24.027864]
["bitfinex","SOLUSD",1728073393239,6.9545,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1728073393664,34.82924345,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1728073393965,6.9542,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1728073395640,6.9542,143.8,143.77,1.64112513]
["bitfinex","SOLUSD",1728073395831,6.9546,143.79,143.77,1.64112513]
["bitfinex","SOLUSD",1728073399639,6.9546,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1728073399852,6.9542,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1728073400464,6.9542,143.8,143.78,23.776884]
["bitfinex","SOLUSD",1728073400836,21.5369,143.79,143.78,23.776884]
["bitfinex","SOLUSD",1728073401041,21.5369,143.79,143.67,16.2093]
["bitfinex","SOLUSD",1728073401042,23.27546826,143.79,143.67,16.2093]
["bitfinex","SOLUSD",1728073401245,23.27546826,143.79,143.66,37.39270891]
["bitfinex","SOLUSD",1728073401246,6.9585,143.71,143.66,37.39270891]
["bitfinex","SOLUSD",1728073402258,6.9589,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728073402641,6.9589,143.7,143.67,24.027864]
["bitfinex","SOLUSD",1728073404064,6.9584,143.71,143.67,24.027864]
["bitfinex","SOLUSD",1728073406465,6.9584,143.71,143.67,37.05827291]
["bitfinex","SOLUSD",1728073406957,6.9584,143.71,143.67,44.01857291]
["bitfinex","SOLUSD",1728073407138,28.5873,143.73,143.69,24.027864]
["bitfinex","SOLUSD",1728073407647,6.958,143.72,143.69,24.027864]
["bitfinex","SOLUSD",1728073415468,28.5869,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1728073415769,28.5869,143.73,143.69,44.01737291]
["bitfinex","SOLUSD",1728073416372,22.1887,143.77,143.71,24.027864]
["bitfinex","SOLUSD",1728073416572,22.1887,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1728073417362,22.1887,143.77,143.72,1.39133589]
["bitfinex","SOLUSD",1728073417363,22.1887,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1728073417545,22.1887,143.77,143.72,1.64229632]
["bitfinex","SOLUSD",1728073418155,6.9565,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1728073418348,6.9565,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1728073418754,6.9565,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1728073427456,6.9572,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1728073427658,6.9574,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1728073427965,6.9574,143.73,143.68,19.98980891]
["bitfinex","SOLUSD",1728073429273,6.9574,143.73,143.69,30.987164]
["bitfinex","SOLUSD",1728073430855,2.9513388,143.76,143.69,30.987164]
["bitfinex","SOLUSD",1728073431070,6.9571,143.74,143.69,30.987164]
["bitfinex","SOLUSD",1728073435083,6.9571,143.74,143.71,24.027864]
["bitfinex","SOLUSD",1728073446286,6.9579,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1728073446488,6.959,143.7,143.67,30.43080891]
["bitfinex","SOLUSD",1728073446689,6.959,143.7,143.67,13.03040891]
["bitfinex","SOLUSD",1728073448379,6.959,143.7,143.68,24.027864]
["bitfinex","SOLUSD",1728073450804,6.9594,143.69,143.68,24.027864]
["bitfinex","SOLUSD",1728073452081,6.9594,143.69,143.63,7.25976372]
["bitfinex","SOLUSD",1728073452082,42.9034,143.69,143.63,7.25976372]
["bitfinex","SOLUSD",1728073452297,42.9034,143.69,143.55,16.35033477]
["bitfinex","SOLUSD",1728073452298,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728073452498,6.9633,143.61,143.57,13.03040891]
["bitfinex","SOLUSD",1728073453778,6.9633,143.61,143.58,24.027864]
["bitfinex","SOLUSD",1728073459707,23.0363,143.64,143.57,30.44250891]
["bitfinex","SOLUSD",1728073459922,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728073460216,6.9638,143.6,143.55,21.38922076]
["bitfinex","SOLUSD",1728073460389,6.9638,143.6,143.55,19.99640891]
["bitfinex","SOLUSD",1728073461115,6.9638,143.6,143.56,24.027864]
["bitfinex","SOLUSD",1728073473125,6.2413,143.59,143.56,24.027864]
["bitfinex","SOLUSD",1728073473294,13.2055,143.59,143.56,24.027864]
["bitfinex","SOLUSD",1728073473499,29.6502,143.59,143.56,24.027864]
["bitfinex","SOLUSD",1728073473700,29.6502,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1728073473701,6.965,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1728073473924,6.9652,143.57,143.54,0.8661651]
["bitfinex","SOLUSD",1728073474254,1.74125916,143.58,143.54,0.8661651]
["bitfinex","SOLUSD",1728073474255,6.966,143.56,143.54,0.8661651]
["bitfinex","SOLUSD",1728073475162,6.9662,143.55,143.54,0.8661651]
["bitfinex","SOLUSD",1728073477730,6.9658,143.56,143.54,0.8661651]
["bitfinex","SOLUSD",1728073480943,1.74125916,143.58,143.54,0.8661651]
["bitfinex","SOLUSD",1728073481133,6.9653,143.57,143.54,0.8661651]
["bitfinex","SOLUSD",1728073484537,8.70615916,143.58,143.55,13.28138891]
["bitfinex","SOLUSD",1728073484736,6.9649,143.58,143.55,13.28138891]
["bitfinex","SOLUSD",1728073485637,48.8596,143.55,143.54,0.8661651]
["bitfinex","SOLUSD",1728073485834,20.0,143.51,143.41,15.7102]
["bitfinex","SOLUSD",1728073486038,6.9701,143.47,143.43,13.03040891]
["bitfinex","SOLUSD",1728073486356,6.9705,143.46,143.43,13.03040891]
["bitfinex","SOLUSD",1728073490449,13.2018,143.46,143.43,13.03040891]
["bitfinex","SOLUSD",1728073490657,13.2018,143.46,143.39,13.89657401]
["bitfinex","SOLUSD",1728073493357,13.2018,143.46,143.4,1.39448651]
["bitfinex","SOLUSD",1728073494341,13.2018,143.46,143.39,13.89657401]
["bitfinex","SOLUSD",1728073495159,13.2018,143.46,143.4,1.39439203]
["bitfinex","SOLUSD",1728073496335,13.2018,143.46,143.39,13.89657401]
["bitfinex","SOLUSD",1728073496959,13.2018,143.46,143.4,1.39434523]
["bitfinex","SOLUSD",1728073498963,13.2018,143.46,143.39,13.89657401]
["bitfinex","SOLUSD",1728073500646,13.2018,143.46,143.4,1.39434318]
["bitfinex","SOLUSD",1728073500845,13.2018,143.46,143.39,13.89657401]
["bitfinex","SOLUSD",1728073501960,13.2018,143.46,143.39,20.87027401]
["bitfinex","SOLUSD",1728073503156,6.9705,143.46,143.39,20.87027401]
["bitfinex","SOLUSD",1728073503355,6.9705,143.46,143.45,24.697591]
["bitfinex","SOLUSD",1728073503656,6.9702,143.47,143.46,24.027864]
["bitfinex","SOLUSD",1728073503856,6.9702,143.47,143.46,0.12549]
["bitfinex","SOLUSD",1728073505961,6.9702,143.47,143.46,24.027864]
["bitfinex","SOLUSD",1728073506169,6.9702,143.47,143.46,0.25098]
["bitfinex","SOLUSD",1728073511056,6.9705,143.46,143.45,0.669727]
["bitfinex","SOLUSD",1728073530671,6.9705,143.46,143.45,0.795217]
["bitfinex","SOLUSD",1728073533896,8.71313999,143.46,143.45,0.669727]
["bitfinex","SOLUSD",1728073534971,6.9705,143.46,143.45,0.669727]
["bitfinex","SOLUSD",1728073535793,26.9705,143.46,143.45,0.669727]
["bitfinex","SOLUSD",1728073538678,43.3423,143.46,143.45,0.669727]
["bitfinex","SOLUSD",1728073538876,49.4055,143.46,143.45,2.7e-05]
["bitfinex","SOLUSD",1728073540204,51.1488505,143.46,143.45,2.7e-05]
["bitfinex","SOLUSD",1728073540718,51.1488505,143.46,143.39,0.8661651]
["bitfinex","SOLUSD",1728073540719,6.9735,143.4,143.39,0.8661651]
["bitfinex","SOLUSD",1728073542192,6.9735,143.4,143.39,0.9916551]
["bitfinex","SOLUSD",1728073545785,6.973,143.41,143.4,0.12549]
["bitfinex","SOLUSD",1728073547909,1.74324944,143.45,143.4,24.027864]
["bitfinex","SOLUSD",1728073548107,6.9726,143.42,143.4,24.027864]
["bitfinex","SOLUSD",1728073549809,6.9722,143.43,143.4,24.027864]
["bitfinex","SOLUSD",1728073550006,1.74324944,143.45,143.4,24.027864]
["bitfinex","SOLUSD",1728073550325,6.9723,143.43,143.4,24.027864]
["bitfinex","SOLUSD",1728073551121,6.9725,143.42,143.4,24.027864]
["bitfinex","SOLUSD",1728073554013,1.74324944,143.45,143.4,24.027864]
["bitfinex","SOLUSD",1728073554218,6.9721,143.43,143.4,24.027864]
["bitfinex","SOLUSD",1728073557527,1.74324944,143.45,143.4,24.027864]
["bitfinex","SOLUSD",1728073557715,6.9718,143.44,143.4,24.027864]
["bitfinex","SOLUSD",1728073557916,6.9717,143.44,143.4,31.001264]
["bitfinex","SOLUSD",1728073558116,6.9717,143.44,143.4,24.027864]
["bitfinex","SOLUSD",1728073559435,20.0,143.45,143.4,24.027864]
["bitfinex","SOLUSD",1728073559735,6.9726,143.42,143.4,24.027864]
["bitfinex","SOLUSD",1728073560106,6.9721,143.43,143.4,24.027864]
["bitfinex","SOLUSD",1728073564933,6.9729,143.42,143.39,0.8661651]
["bitfinex","SOLUSD",1728073565544,26.9735,143.4,143.39,0.8661651]
["bitfinex","SOLUSD",1728073573439,26.9735,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073575340,43.3592,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073576431,44.57375137,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073576844,43.3592,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073579738,26.9735,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073593547,6.9731,143.41,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073593720,6.9735,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073606554,22.95841661,143.43,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073606972,6.9733,143.41,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073608149,22.95841661,143.43,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073608357,6.9735,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073609059,6.9731,143.41,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073609756,22.95841661,143.43,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073609953,6.9735,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073616264,6.9731,143.41,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073622161,6.9731,143.41,143.39,0.1255551]
["bitfinex","SOLUSD",1728073625075,22.95841661,143.43,143.4,0.12549]
["bitfinex","SOLUSD",1728073625249,8.18715202,143.43,143.4,24.027864]
["bitfinex","SOLUSD",1728073625452,6.9721,143.43,143.4,24.027864]
["bitfinex","SOLUSD",1728073626756,26.9716,143.44,143.41,1.39449533]
["bitfinex","SOLUSD",1728073626964,26.9716,143.44,143.4,31.001264]
["bitfinex","SOLUSD",1728073645367,26.9716,143.44,143.4,24.027864]
["bitfinex","SOLUSD",1728073646663,6.9721,143.43,143.4,24.027864]
["bitfinex","SOLUSD",1728073656672,6.9721,143.43,143.4,37.05827291]
["bitfinex","SOLUSD",1728073657072,6.9717,143.44,143.4,44.03167291]
["bitfinex","SOLUSD",1728073670575,6.9717,143.44,143.4,31.001264]
["bitfinex","SOLUSD",1728073689218,21.74312631,143.43,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073689424,6.9735,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073689597,26.9735,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073690823,33.1093,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073693820,49.4991,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073694606,50.71449643,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073702411,52.45860378,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073703433,50.71449643,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073705526,49.4991,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073709721,51.2434945,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073723225,51.3689845,143.4,143.39,6.51e-05]
["bitfinex","SOLUSD",1728073725842,20.0,143.39,143.3,0.12549]
["bitfinex","SOLUSD",1728073726020,6.9769,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1728073733342,21.74445132,143.36,143.3,24.027864]
["bitfinex","SOLUSD",1728073733648,6.9765,143.34,143.3,31.006164]
["bitfinex","SOLUSD",1728073733945,1.74437622,143.33,143.3,31.006164]
["bitfinex","SOLUSD",1728073735554,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728073735873,6.976,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1728073735874,1.74424027,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1728073736361,6.9769,143.33,143.3,17.4456]
["bitfinex","SOLUSD",1728073740959,28.71994731,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728073741130,6.976,143.35,143.31,44.03597291]
["bitfinex","SOLUSD",1728073741432,21.74444731,143.36,143.31,44.03597291]
["bitfinex","SOLUSD",1728073741634,6.9759,143.35,143.31,44.03597291]
["bitfinex","SOLUSD",1728073743138,1.74418121,143.38,143.31,37.05827291]
["bitfinex","SOLUSD",1728073743344,6.9764,143.34,143.31,37.05827291]
["bitfinex","SOLUSD",1728073748034,8.72107482,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1728073748233,8.72107482,143.33,143.3,24.027864]
["bitfinex","SOLUSD",1728073748545,6.9774,143.32,143.3,24.027864]
["bitfinex","SOLUSD",1728073748844,6.9774,143.32,143.29,29.37580891]
["bitfinex","SOLUSD",1728073750251,6.9774,143.32,143.3,24.027864]
["bitfinex","SOLUSD",1728073750959,6.977,143.33,143.3,24.027864]
["bitfinex","SOLUSD",1728073751552,21.74436865,143.35,143.3,24.027864]
["bitfinex","SOLUSD",1728073751854,6.9774,143.32,143.3,24.027864]
["bitfinex","SOLUSD",1728073752939,6.9778,143.31,143.3,0.25098]
["bitfinex","SOLUSD",1728073753341,21.74436865,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1728073753641,1.74436865,143.35,143.29,36.80729291]
["bitfinex","SOLUSD",1728073753963,6.9781,143.31,143.29,36.80729291]
["bitfinex","SOLUSD",1728073755405,6.9772,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1728073755546,6.9772,143.33,143.3,13.28138891]
["bitfinex","SOLUSD",1728073756057,6.9772,143.33,143.31,23.776884]
["bitfinex","SOLUSD",1728073756235,6.9772,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1728073756436,6.9772,143.33,143.31,23.776884]
["bitfinex","SOLUSD",1728073756736,6.9772,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1728073759865,6.9773,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1728073762880,6.9773,143.32,143.31,23.902374]
["bitfinex","SOLUSD",1728073763254,18.72637764,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1728073763255,20.47062355,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1728073763565,20.47062355,143.37,143.34,37.05827291]
["bitfinex","SOLUSD",1728073763566,6.975,143.37,143.34,37.05827291]
["bitfinex","SOLUSD",1728073764558,6.9757,143.36,143.34,37.05827291]
["bitfinex","SOLUSD",1728073765574,6.9764,143.34,143.33,23.902374]
["bitfinex","SOLUSD",1728073765745,20.0,143.37,143.3,13.03040891]
["bitfinex","SOLUSD",1728073765945,1.74424071,143.36,143.3,13.03040891]
["bitfinex","SOLUSD",1728073766167,6.9769,143.33,143.3,13.03040891]
["bitfinex","SOLUSD",1728073767168,6.9769,143.33,143.31,24.027864]
["bitfinex","SOLUSD",1728073768583,6.9769,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1728073771271,1.74424071,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1728073771466,6.9773,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1728073772376,6.9778,143.31,143.3,13.03040891]
["bitfinex","SOLUSD",1728073772550,6.9778,143.31,143.28,13.03040891]
["bitfinex","SOLUSD",1728073773647,6.9778,143.31,143.29,13.03040891]
["bitfinex","SOLUSD",1728073786375,1.74450246,143.34,143.25,18.3175651]
["bitfinex","SOLUSD",1728073786376,1.74450043,143.3,143.25,18.3175651]
["bitfinex","SOLUSD",1728073786561,6.9789,143.29,143.25,20.87727401]
["bitfinex","SOLUSD",1728073786873,17.4437,143.32,143.26,20.01060891]
["bitfinex","SOLUSD",1728073786874,6.9784,143.3,143.26,20.01060891]
["bitfinex","SOLUSD",1728073787376,6.9784,143.3,143.27,13.03040891]
["bitfinex","SOLUSD",1728073787965,6.9784,143.3,143.28,24.027864]
["bitfinex","SOLUSD",1728073792783,6.9784,143.3,143.28,21.527864]
["bitfinex","SOLUSD",1728073794490,6.9777,143.32,143.29,13.03040891]
["bitfinex","SOLUSD",1728073794783,6.9772,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1728073801069,1.74424684,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1728073801270,1.74444879,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1728073801583,6.9778,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1728073802189,6.9775,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1728073802698,1.74444879,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1728073802889,6.977,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1728073810806,6.9774,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1728073811093,6.263,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1728073811286,6.9769,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1728073811673,6.9765,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1728073812098,8.0071035,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1728073812099,6.9769,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1728073815202,6.9765,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1728073816182,22.6361,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728073816516,6.9733,143.41,143.38,24.027864]
["bitfinex","SOLUSD",1728073816802,6.0908,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728073816803,14.80665205,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728073816979,13.0633,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728073817181,1.74319663,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728073817383,6.9735,143.4,143.39,23.776884]
["bitfinex","SOLUSD",1728073817882,6.9729,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1728073818083,6.9731,143.41,143.39,0.12549]
["bitfinex","SOLUSD",1728073819986,1.74329166,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1728073820197,6.9737,143.4,143.38,0.25098]
["bitfinex","SOLUSD",1728073820581,40.11354688,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1728073820777,28.3578,143.48,143.44,23.776884]
["bitfinex","SOLUSD",1728073820999,28.3578,143.48,143.45,1.5196325]
["bitfinex","SOLUSD",1728073821000,21.3881,143.48,143.45,1.5196325]
["bitfinex","SOLUSD",1728073821210,21.3881,143.48,143.46,23.776884]
["bitfinex","SOLUSD",1728073822002,6.1924,143.48,143.46,23.776884]
["bitfinex","SOLUSD",1728073822205,20.0,143.47,143.39,45.10076146]
["bitfinex","SOLUSD",1728073822407,6.9721,143.43,143.39,36.21086146]
["bitfinex","SOLUSD",1728073822814,1.74313536,143.42,143.36,17.438]
["bitfinex","SOLUSD",1728073823701,1.74353485,143.44,143.37,1.39482788]
["bitfinex","SOLUSD",1728073823909,6.973,143.41,143.37,1.39482788]
["bitfinex","SOLUSD",1728073824409,1.74353169,143.4,143.35,11.80226146]
["bitfinex","SOLUSD",1728073824707,1.74353169,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1728073825010,1.74353169,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1728073825011,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728073825208,1.74376519,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728073826105,8.71776621,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1728073827584,6.9734,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728073827779,6.9734,143.41,143.35,17.4395]
["bitfinex","SOLUSD",1728073827780,1.74353634,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1728073828010,6.9735,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1728073828385,6.9735,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1728073831215,8.71653634,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1728073831382,1.74353837,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728073831587,1.74353837,143.42,143.38,8.36868591]
["bitfinex","SOLUSD",1728073831787,6.2384,143.43,143.39,7.22468]
["bitfinex","SOLUSD",1728073831986,13.2104,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1728073832212,1.74318227,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1728073832509,6.9735,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1728073832907,6.9731,143.41,143.37,1.52024296]
["bitfinex","SOLUSD",1728073833091,6.9731,143.41,143.37,8.49514296]
["bitfinex","SOLUSD",1728073833294,1.74318227,143.42,143.37,8.49514296]
["bitfinex","SOLUSD",1728073833491,8.71568227,143.42,143.37,8.49514296]
["bitfinex","SOLUSD",1728073833814,8.71568227,143.42,143.37,7.10039]
["bitfinex","SOLUSD",1728073834394,8.71568227,143.42,143.38,1.39470364]
["bitfinex","SOLUSD",1728073834395,6.973,143.41,143.38,1.39470364]
["bitfinex","SOLUSD",1728073835431,6.9726,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1728073836114,8.71589584,143.42,143.38,0.25098]
["bitfinex","SOLUSD",1728073836294,6.9726,143.42,143.38,0.25098]
["bitfinex","SOLUSD",1728073836493,1.74330003,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1728073836694,1.74330003,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1728073838115,6.9739,143.39,143.37,0.25098]
["bitfinex","SOLUSD",1728073838624,8.71590003,143.42,143.37,8.62040318]
["bitfinex","SOLUSD",1728073838793,6.9726,143.42,143.37,8.62040318]
["bitfinex","SOLUSD",1728073839000,6.973,143.41,143.37,8.62040318]
["bitfinex","SOLUSD",1728073839200,6.973,143.41,143.37,7.22558]
["bitfinex","SOLUSD",1728073839707,6.973,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1728073840224,6.9736,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1728073840400,6.9741,143.39,143.37,0.25098]
["bitfinex","SOLUSD",1728073840920,6.9741,143.39,143.35,36.21696146]
["bitfinex","SOLUSD",1728073840921,20.0,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1728073841220,1.74378287,143.4,143.33,11.80226146]
["bitfinex","SOLUSD",1728073841409,1.74378287,143.4,143.34,1.39501857]
["bitfinex","SOLUSD",1728073841410,6.9749,143.38,143.34,1.39501857]
["bitfinex","SOLUSD",1728073842598,6.9749,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1728073842810,6.9749,143.38,143.35,0.25098]
["bitfinex","SOLUSD",1728073849021,1.21422048,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728073849199,1.21422048,143.39,143.36,1.39489378]
["bitfinex","SOLUSD",1728073849606,8.18832048,143.39,143.36,1.39489378]
["bitfinex","SOLUSD",1728073853132,8.18832048,143.39,143.35,29.49274146]
["bitfinex","SOLUSD",1728073853332,8.18832048,143.39,143.35,30.88764439]
["bitfinex","SOLUSD",1728073855637,8.18832048,143.39,143.35,17.69048]
["bitfinex","SOLUSD",1728073857336,8.18832048,143.39,143.35,19.08538348]
["bitfinex","SOLUSD",1728073858239,6.9745,143.38,143.35,19.08538348]
["bitfinex","SOLUSD",1728073860241,1.21422048,143.39,143.35,1.64588348]
["bitfinex","SOLUSD",1728073860422,6.9753,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1728073861633,1.21422048,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1728073861837,1.21422048,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1728073861838,6.9756,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1728073862831,1.21422048,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1728073863016,1.74377667,143.38,143.29,33.8393]
["bitfinex","SOLUSD",1728073863223,1.74377667,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1728073863224,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728073863428,1.74377667,143.38,143.29,33.8393]
["bitfinex","SOLUSD",1728073863429,6.0645,143.37,143.29,17.4463]
["bitfinex","SOLUSD",1728073863639,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728073864343,18.15468627,143.36,143.3,18.78056146]
["bitfinex","SOLUSD",1728073864344,6.9765,143.34,143.3,18.78056146]
["bitfinex","SOLUSD",1728073864641,6.9765,143.34,143.29,24.4249]
["bitfinex","SOLUSD",1728073864949,6.9765,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1728073865644,6.9774,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1728073865851,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728073866024,6.9783,143.3,143.26,37.9922]
["bitfinex","SOLUSD",1728073866222,21.74427694,143.35,143.26,37.9922]
["bitfinex","SOLUSD",1728073866223,6.9778,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728073866530,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728073867725,6.9788,143.3,143.26,17.4499]
["bitfinex","SOLUSD",1728073869041,6.9788,143.3,143.27,0.25098]
["bitfinex","SOLUSD",1728073871634,6.9788,143.3,143.27,1.64671085]
["bitfinex","SOLUSD",1728073873037,16.8446656,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1728073873357,6.9789,143.29,143.27,0.25098]
["bitfinex","SOLUSD",1728073873872,6.9789,143.29,143.27,0.6905389]
["bitfinex","SOLUSD",1728073878355,6.9793,143.28,143.27,0.4395589]
["bitfinex","SOLUSD",1728073878563,6.979,143.29,143.27,0.4395589]
["bitfinex","SOLUSD",1728073878750,14.86084905,143.28,143.27,0.4395589]
["bitfinex","SOLUSD",1728073878958,13.116,143.28,143.27,0.4395589]
["bitfinex","SOLUSD",1728073879569,8.24872034,143.31,143.27,0.4395589]
["bitfinex","SOLUSD",1728073879860,6.5035,143.31,143.27,0.4395589]
["bitfinex","SOLUSD",1728073880179,6.5035,143.31,143.27,12.24182036]
["bitfinex","SOLUSD",1728073880657,6.5035,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1728073881050,6.5035,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1728073881252,15.1,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1728073881453,15.1,143.32,143.3,1.52101679]
["bitfinex","SOLUSD",1728073881648,15.1,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1728073882045,22.0777,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1728073882763,15.1,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1728073883149,15.1,143.32,143.29,23.902374]
["bitfinex","SOLUSD",1728073884943,15.1,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1728073887475,13.5028,143.34,143.3,7.10379]
["bitfinex","SOLUSD",1728073887781,16.84697336,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1728073888064,16.84697336,143.36,143.27,0.4395589]
["bitfinex","SOLUSD",1728073888065,6.5719,143.32,143.27,0.4395589]
["bitfinex","SOLUSD",1728073888256,1.74461732,143.31,143.27,0.4395589]
["bitfinex","SOLUSD",1728073888560,6.9792,143.29,143.27,0.4395589]
["bitfinex","SOLUSD",1728073892758,20.0,143.3,143.27,0.4395589]
["bitfinex","SOLUSD",1728073893068,25.33251732,143.31,143.27,25.61225217]
["bitfinex","SOLUSD",1728073893584,6.9784,143.3,143.27,24.2164429]
["bitfinex","SOLUSD",1728073898873,1.74461732,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1728073899052,8.72245741,143.31,143.28,24.027864]
["bitfinex","SOLUSD",1728073899371,8.72245741,143.31,143.27,24.2164429]
["bitfinex","SOLUSD",1728073900672,6.9793,143.28,143.27,0.4395589]
["bitfinex","SOLUSD",1728073904755,1.74519816,143.29,143.27,0.4395589]
["bitfinex","SOLUSD",1728073905075,15.4522,143.3,143.27,0.4395589]
["bitfinex","SOLUSD",1728073905076,24.17561714,143.3,143.27,0.4395589]
["bitfinex","SOLUSD",1728073905277,6.9789,143.29,143.27,0.4395589]
["bitfinex","SOLUSD",1728073916995,18.41243652,143.3,143.27,0.4395589]
["bitfinex","SOLUSD",1728073917377,6.9788,143.29,143.27,0.4395589]
["bitfinex","SOLUSD",1728073917569,25.39093652,143.3,143.27,0.4395589]
["bitfinex","SOLUSD",1728073918187,6.9788,143.29,143.27,0.4395589]
["bitfinex","SOLUSD",1728073919989,25.39083652,143.3,143.27,0.4395589]
["bitfinex","SOLUSD",1728073920190,18.41243652,143.3,143.27,0.4395589]
["bitfinex","SOLUSD",1728073920508,6.9789,143.29,143.27,0.4395589]
["bitfinex","SOLUSD",1728073921683,6.9789,143.29,143.26,23.7164429]
["bitfinex","SOLUSD",1728073932879,25.39083652,143.3,143.26,30.6966429]
["bitfinex","SOLUSD",1728073933097,25.39083652,143.3,143.26,32.0925289]
["bitfinex","SOLUSD",1728073933284,24.17561714,143.3,143.26,32.0925289]
["bitfinex","SOLUSD",1728073934088,24.17561714,143.3,143.26,23.7164429]
["bitfinex","SOLUSD",1728073935191,6.9789,143.29,143.26,23.7164429]
["bitfinex","SOLUSD",1728073952830,17.19721714,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1728073953115,15.4522,143.3,143.27,0.25098]
["bitfinex","SOLUSD",1728073953713,9.53172783,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728073953892,16.50922783,143.32,143.28,30.755984]
["bitfinex","SOLUSD",1728073956721,16.50922783,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728073962231,9.53172783,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728073962396,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728073978522,6.9798,143.27,143.23,24.4348]
["bitfinex","SOLUSD",1728073978734,21.74461975,143.31,143.23,17.4532]
["bitfinex","SOLUSD",1728073979029,6.9795,143.28,143.23,24.4346]
["bitfinex","SOLUSD",1728073979207,1.74507221,143.27,143.23,24.4346]
["bitfinex","SOLUSD",1728073979411,8.72487221,143.27,143.23,24.4346]
["bitfinex","SOLUSD",1728073979606,6.9798,143.27,143.23,24.4346]
["bitfinex","SOLUSD",1728073979810,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728073981821,1.74507221,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1728073981822,6.9794,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728073982020,1.7450683,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728073982943,1.7450683,143.27,143.24,30.758084]
["bitfinex","SOLUSD",1728073984045,6.9794,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728073984740,1.74506698,143.27,143.24,30.758084]
["bitfinex","SOLUSD",1728073985941,6.9794,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728073986146,1.74506647,143.27,143.24,30.758084]
["bitfinex","SOLUSD",1728073987117,6.9794,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728073987448,1.74506577,143.27,143.24,30.758084]
["bitfinex","SOLUSD",1728073988241,6.9794,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728073988446,1.74506497,143.27,143.24,30.758084]
["bitfinex","SOLUSD",1728073989339,6.9794,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728073989738,1.74506422,143.27,143.24,30.758084]
["bitfinex","SOLUSD",1728073995444,8.72516422,143.27,143.23,24.4348]
["bitfinex","SOLUSD",1728073995649,6.9801,143.27,143.23,24.4348]
["bitfinex","SOLUSD",1728074003944,8.72530111,143.27,143.23,24.4348]
["bitfinex","SOLUSD",1728074004938,8.72530111,143.27,143.23,23.902374]
["bitfinex","SOLUSD",1728074004939,6.9804,143.26,143.23,23.902374]
["bitfinex","SOLUSD",1728074005256,6.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728074005457,17.91410009,143.25,143.18,0.8475425]
["bitfinex","SOLUSD",1728074005458,1.74562941,143.22,143.18,0.8475425]
["bitfinex","SOLUSD",1728074005747,6.9823,143.22,143.18,7.8315425]
["bitfinex","SOLUSD",1728074006050,8.72803651,143.22,143.18,7.8315425]
["bitfinex","SOLUSD",1728074006449,8.72803651,143.22,143.18,9.22813446]
["bitfinex","SOLUSD",1728074006627,6.9823,143.22,143.18,9.22813446]
["bitfinex","SOLUSD",1728074006826,6.9823,143.22,143.18,7.8315425]
["bitfinex","SOLUSD",1728074007025,8.72843845,143.21,143.18,0.8475425]
["bitfinex","SOLUSD",1728074008729,1.74573845,143.21,143.18,0.8475425]
["bitfinex","SOLUSD",1728074008933,6.9837,143.19,143.18,0.8475425]
["bitfinex","SOLUSD",1728074009342,8.72982925,143.19,143.18,0.8475425]
["bitfinex","SOLUSD",1728074011041,44.99232925,143.19,143.18,0.8475425]
["bitfinex","SOLUSD",1728074013236,38.00862925,143.19,143.18,0.8475425]
["bitfinex","SOLUSD",1728074013640,7.6576937,143.23,143.18,0.8475425]
["bitfinex","SOLUSD",1728074013964,8.728224,143.22,143.18,0.8475425]
["bitfinex","SOLUSD",1728074015059,28.728224,143.22,143.18,7.8315425]
["bitfinex","SOLUSD",1728074015944,21.745924,143.22,143.18,0.8475425]
["bitfinex","SOLUSD",1728074016165,6.9833,143.2,143.18,0.8475425]
["bitfinex","SOLUSD",1728074019443,6.9831,143.21,143.18,0.8475425]
["bitfinex","SOLUSD",1728074021268,6.9831,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728074022163,6.9832,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728074022467,6.9832,143.2,143.18,0.8475425]
["bitfinex","SOLUSD",1728074039375,21.74576787,143.22,143.18,0.8475425]
["bitfinex","SOLUSD",1728074039572,6.9837,143.19,143.18,0.8475425]
["bitfinex","SOLUSD",1728074040596,6.9837,143.19,143.18,24.6244265]
["bitfinex","SOLUSD",1728074041479,6.9837,143.19,143.18,0.8475425]
["bitfinex","SOLUSD",1728074044869,8.19716484,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728074045053,8.18931511,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728074045257,6.9827,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728074046377,8.18931511,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728074047687,6.9831,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728074047893,6.9826,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728074048190,6.9827,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728074049088,8.18931511,143.23,143.19,24.027864]
["bitfinex","SOLUSD",1728074049089,6.9832,143.2,143.19,24.027864]
["bitfinex","SOLUSD",1728074052362,6.9832,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728074052881,8.18931511,143.23,143.18,0.8475425]
["bitfinex","SOLUSD",1728074052882,6.9837,143.19,143.18,0.8475425]
["bitfinex","SOLUSD",1728074064607,20.0,143.22,143.19,24.027864]
["bitfinex","SOLUSD",1728074064907,6.9823,143.22,143.19,24.027864]
["bitfinex","SOLUSD",1728074065102,6.9827,143.21,143.19,24.027864]
["bitfinex","SOLUSD",1728074066110,6.9832,143.2,143.18,0.8475425]
["bitfinex","SOLUSD",1728074070633,8.18930597,143.23,143.19,24.027864]
["bitfinex","SOLUSD",1728074070915,6.9829,143.21,143.19,24.027864]
["bitfinex","SOLUSD",1728074078797,6.9832,143.2,143.19,24.027864]
["bitfinex","SOLUSD",1728074079502,8.18930597,143.23,143.18,24.7499165]
["bitfinex","SOLUSD",1728074079503,6.9837,143.19,143.18,24.7499165]
["bitfinex","SOLUSD",1728074080004,8.18930597,143.23,143.18,24.7499165]
["bitfinex","SOLUSD",1728074080206,6.9832,143.2,143.18,24.7499165]
["bitfinex","SOLUSD",1728074081317,6.9837,143.19,143.18,24.7499165]
["bitfinex","SOLUSD",1728074085012,20.0,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728074085213,6.9832,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728074086329,6.9832,143.2,143.18,0.9730325]
["bitfinex","SOLUSD",1728074089803,1.74574297,143.22,143.18,0.9730325]
["bitfinex","SOLUSD",1728074090008,6.9837,143.19,143.18,24.7499165]
["bitfinex","SOLUSD",1728074112333,6.9828,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728074120424,23.1328,143.24,143.2,7.23398]
["bitfinex","SOLUSD",1728074120731,16.1515,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1728074120933,23.1328,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1728074121134,6.9817,143.23,143.21,23.776884]
["bitfinex","SOLUSD",1728074121337,6.9817,143.23,143.2,24.027864]
["bitfinex","SOLUSD",1728074123126,6.9826,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1728074128054,16.1515,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1728074128229,6.9818,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1728074132232,16.1515,143.24,143.2,7.23398]
["bitfinex","SOLUSD",1728074132431,16.1515,143.24,143.21,25.17323344]
["bitfinex","SOLUSD",1728074132638,23.133,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728074134839,6.9809,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1728074135038,15.0020404,143.27,143.23,30.758284]
["bitfinex","SOLUSD",1728074135659,13.2566,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1728074136441,22.7282,143.28,143.25,25.17296146]
["bitfinex","SOLUSD",1728074136656,22.7282,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728074136846,6.1285,143.33,143.28,24.027864]
["bitfinex","SOLUSD",1728074137044,6.9778,143.32,143.28,24.027864]
["bitfinex","SOLUSD",1728074137359,6.9778,143.32,143.28,31.006964]
["bitfinex","SOLUSD",1728074137842,6.9778,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1728074138557,6.9778,143.32,143.28,7.23008]
["bitfinex","SOLUSD",1728074138766,6.9778,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728074139352,14.85007116,143.33,143.29,25.17245544]
["bitfinex","SOLUSD",1728074139558,14.85007116,143.33,143.29,23.776884]
["bitfinex","SOLUSD",1728074140161,6.977,143.33,143.3,1.39550239]
["bitfinex","SOLUSD",1728074140558,1.74437159,143.37,143.31,10.76367223]
["bitfinex","SOLUSD",1728074140863,6.9753,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1728074142757,6.976,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728074143177,6.976,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1728074145466,6.9764,143.34,143.33,0.25098]
["bitfinex","SOLUSD",1728074145689,1.74402541,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1728074145846,6.976,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1728074146965,1.74402541,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1728074147151,6.9755,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1728074149971,6.976,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1728074150770,21.7438695,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1728074150949,6.9755,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1728074156777,6.976,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1728074156984,21.7438695,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1728074156985,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728074157172,6.9765,143.34,143.28,10.51269223]
["bitfinex","SOLUSD",1728074157362,6.9765,143.34,143.29,1.3953005]
["bitfinex","SOLUSD",1728074157674,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728074157880,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728074158380,6.9759,143.35,143.31,24.027864]
["bitfinex","SOLUSD",1728074164759,16.88985611,143.38,143.33,24.027864]
["bitfinex","SOLUSD",1728074164969,6.9751,143.37,143.34,1.39508933]
["bitfinex","SOLUSD",1728074169087,6.9751,143.37,143.33,24.027864]
["bitfinex","SOLUSD",1728074169390,6.976,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1728074173992,6.9754,143.36,143.32,32.14941627]
["bitfinex","SOLUSD",1728074174178,6.9754,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1728074182403,17.41816102,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1728074182698,22.6491,143.38,143.34,23.776884]
["bitfinex","SOLUSD",1728074182899,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728074190589,22.6488,143.38,143.35,1.39504333]
["bitfinex","SOLUSD",1728074191289,6.9745,143.38,143.35,1.39504333]
["bitfinex","SOLUSD",1728074192104,8.0251282,143.4,143.36,24.027864]
["bitfinex","SOLUSD",1728074192313,13.2552,143.4,143.37,1.39478522]
["bitfinex","SOLUSD",1728074192784,6.2814,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1728074193295,13.2552,143.4,143.36,7.22628]
["bitfinex","SOLUSD",1728074193495,13.2552,143.4,143.37,25.17168155]
["bitfinex","SOLUSD",1728074194004,1.21482274,143.43,143.39,23.776884]
["bitfinex","SOLUSD",1728074194186,6.9728,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728074195587,6.9721,143.43,143.4,1.64557307]
["bitfinex","SOLUSD",1728074199191,6.9721,143.43,143.41,23.776884]
["bitfinex","SOLUSD",1728074199387,23.4064317,143.45,143.4,24.027864]
["bitfinex","SOLUSD",1728074199388,21.6633,143.45,143.4,24.027864]
["bitfinex","SOLUSD",1728074199609,7.76777786,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1728074199802,7.76777786,143.48,143.44,30.999364]
["bitfinex","SOLUSD",1728074199803,12.9946,143.48,143.44,30.999364]
["bitfinex","SOLUSD",1728074200110,6.0249,143.48,143.46,23.776884]
["bitfinex","SOLUSD",1728074201310,1.74240336,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1728074201620,22.1832,143.55,143.49,25.42140718]
["bitfinex","SOLUSD",1728074201784,29.1498,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1728074201984,29.1498,143.55,143.51,25.42121338]
["bitfinex","SOLUSD",1728074202312,22.1832,143.55,143.51,32.38921338]
["bitfinex","SOLUSD",1728074203114,22.1832,143.55,143.52,1.3933328]
["bitfinex","SOLUSD",1728074203701,29.1494,143.55,143.52,1.3933328]
["bitfinex","SOLUSD",1728074203902,6.9662,143.55,143.52,1.3933328]
["bitfinex","SOLUSD",1728074204089,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728074204411,6.9657,143.56,143.53,24.027864]
["bitfinex","SOLUSD",1728074204611,21.74138413,143.58,143.53,24.027864]
["bitfinex","SOLUSD",1728074205113,6.9657,143.56,143.53,24.027864]
["bitfinex","SOLUSD",1728074205308,6.9657,143.56,143.52,24.027864]
["bitfinex","SOLUSD",1728074205510,20.0,143.58,143.52,24.027864]
["bitfinex","SOLUSD",1728074205511,21.74155652,143.58,143.52,24.027864]
["bitfinex","SOLUSD",1728074205737,21.74134061,143.58,143.52,24.027864]
["bitfinex","SOLUSD",1728074206013,6.9657,143.57,143.52,30.995264]
["bitfinex","SOLUSD",1728074207597,6.9657,143.57,143.54,24.027864]
["bitfinex","SOLUSD",1728074208097,20.0,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074208098,6.9648,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074208717,22.0415,143.59,143.55,1.39305858]
["bitfinex","SOLUSD",1728074209010,22.0415,143.59,143.54,24.027864]
["bitfinex","SOLUSD",1728074209011,29.0058,143.59,143.56,24.027864]
["bitfinex","SOLUSD",1728074209212,29.0058,143.59,143.54,30.994364]
["bitfinex","SOLUSD",1728074210593,29.0058,143.59,143.54,24.027864]
["bitfinex","SOLUSD",1728074210594,6.9647,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074211208,1.74127337,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074211401,6.9654,143.57,143.54,24.027864]
["bitfinex","SOLUSD",1728074216202,23.78284554,143.59,143.54,24.027864]
["bitfinex","SOLUSD",1728074216399,6.9648,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074217228,8.70614847,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074217528,6.9648,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074224929,6.9648,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728074226320,29.0059,143.59,143.55,30.742984]
["bitfinex","SOLUSD",1728074227424,29.0059,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728074228303,6.9649,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728074228504,8.70624031,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074229329,1.74134031,143.58,143.54,24.027864]
["bitfinex","SOLUSD",1728074229530,6.9652,143.57,143.54,24.027864]
["bitfinex","SOLUSD",1728074232810,6.9648,143.58,143.54,7.21758]
["bitfinex","SOLUSD",1728074233326,6.9648,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728074241933,6.9648,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1728074245214,6.9648,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728074252631,6.9648,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1728074253219,6.9644,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1728074253749,20.0,143.53,143.45,18.12252504]
["bitfinex","SOLUSD",1728074254037,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728074255250,6.9682,143.51,143.47,24.027864]
["bitfinex","SOLUSD",1728074259246,6.9682,143.51,143.49,23.902374]
["bitfinex","SOLUSD",1728074259820,6.9682,143.51,143.48,23.902374]
["bitfinex","SOLUSD",1728074260020,6.9682,143.51,143.48,25.29600937]
["bitfinex","SOLUSD",1728074260838,6.9677,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1728074263032,6.9683,143.51,143.48,23.902374]
["bitfinex","SOLUSD",1728074263453,6.9683,143.51,143.49,1.39364107]
["bitfinex","SOLUSD",1728074263633,6.9683,143.51,143.48,23.902374]
["bitfinex","SOLUSD",1728074267431,6.9687,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1728074268454,6.9687,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1728074269457,6.9687,143.5,143.47,0.25098]
["bitfinex","SOLUSD",1728074279040,6.9687,143.5,143.47,1.64470095]
["bitfinex","SOLUSD",1728074280249,6.9687,143.5,143.47,0.25098]
["bitfinex","SOLUSD",1728074280787,6.9687,143.5,143.47,1.64468988]
["bitfinex","SOLUSD",1728074288469,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728074288470,1.21402834,143.55,143.53,0.25098]
["bitfinex","SOLUSD",1728074288649,6.3631,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1728074288850,6.9651,143.58,143.54,1.64398352]
["bitfinex","SOLUSD",1728074289461,18.3944544,143.6,143.54,12.13125476]
["bitfinex","SOLUSD",1728074289673,23.617,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728074289980,23.617,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1728074291687,23.617,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1728074295680,6.9653,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728074295971,18.3941244,143.6,143.53,24.3844]
["bitfinex","SOLUSD",1728074295972,6.9649,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1728074296675,6.9649,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1728074296868,6.9649,143.58,143.54,8.61048604]
["bitfinex","SOLUSD",1728074297774,6.9649,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1728074298073,6.9649,143.58,143.54,1.64398785]
["bitfinex","SOLUSD",1728074302177,6.9649,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1728074302678,6.9649,143.58,143.54,7.21748]
["bitfinex","SOLUSD",1728074308581,18.3941244,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1728074308778,6.9644,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1728074309578,6.9644,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1728074309754,6.9644,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1728074315887,18.3941244,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1728074317093,23.6174,143.6,143.56,7.21658]
["bitfinex","SOLUSD",1728074317385,23.6174,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1728074317765,16.6532,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1728074317963,6.9643,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1728074319289,13.1495,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728074320168,6.9638,143.6,143.56,7.21658]
["bitfinex","SOLUSD",1728074322667,1.7410033,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1728074322880,6.9644,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1728074327363,17.22648173,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1728074327586,6.9619,143.64,143.6,7.08909]
["bitfinex","SOLUSD",1728074327891,15.2471755,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1728074328084,15.2471755,143.65,143.61,7.08869]
["bitfinex","SOLUSD",1728074328284,0.8475425,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1728074328590,0.8475425,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1728074328791,0.8475425,143.68,143.66,7.08599]
["bitfinex","SOLUSD",1728074329490,0.8475425,143.68,143.67,8.60322381]
["bitfinex","SOLUSD",1728074330394,0.8475425,143.68,143.67,19.09049505]
["bitfinex","SOLUSD",1728074330587,0.8475425,143.68,143.67,17.69855124]
["bitfinex","SOLUSD",1728074331090,0.8475425,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1728074332282,0.8475425,143.68,143.67,7.21128]
["bitfinex","SOLUSD",1728074335091,0.8475425,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1728074335303,7.8074425,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1728074335586,0.8475425,143.68,143.64,8.35337866]
["bitfinex","SOLUSD",1728074335813,0.8475425,143.68,143.65,6.961]
["bitfinex","SOLUSD",1728074336402,0.8475425,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728074336601,0.8475425,143.68,143.66,1.39200269]
["bitfinex","SOLUSD",1728074336771,0.8475425,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1728074338598,0.8475425,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1728074339417,0.8475425,143.68,143.58,50.6721]
["bitfinex","SOLUSD",1728074339704,0.8475425,143.68,143.61,34.85867124]
["bitfinex","SOLUSD",1728074339705,6.9609,143.66,143.61,34.85867124]
["bitfinex","SOLUSD",1728074340411,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728074340616,6.9609,143.66,143.61,34.85867124]
["bitfinex","SOLUSD",1728074340993,6.9609,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1728074341409,0.8475425,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1728074341608,0.8475425,143.68,143.64,8.60445403]
["bitfinex","SOLUSD",1728074341915,0.8475425,143.68,143.64,7.21238]
["bitfinex","SOLUSD",1728074342611,0.8475425,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728074342911,0.8475425,143.68,143.66,8.47838298]
["bitfinex","SOLUSD",1728074343116,0.8475425,143.68,143.66,7.08629]
["bitfinex","SOLUSD",1728074344016,0.8475425,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1728074345514,0.8475425,143.68,143.66,1.51749792]
["bitfinex","SOLUSD",1728074346397,0.8475425,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728074347212,0.8475425,143.68,143.67,7.21128]
["bitfinex","SOLUSD",1728074354816,0.8475425,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1728074355404,0.8475425,143.68,143.67,8.60318732]
["bitfinex","SOLUSD",1728074358610,0.8475425,143.68,143.67,7.21128]
["bitfinex","SOLUSD",1728074359010,0.8475425,143.68,143.67,62.86716456]
["bitfinex","SOLUSD",1728074361295,0.8475425,143.68,143.67,52.37989332]
["bitfinex","SOLUSD",1728074361500,0.8475425,143.68,143.67,61.47543524]
["bitfinex","SOLUSD",1728074363807,0.8475425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074364007,0.8475425,143.68,143.67,30.988164]
["bitfinex","SOLUSD",1728074364238,0.8475425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074366108,0.8475425,143.68,143.67,42.8670579]
["bitfinex","SOLUSD",1728074371231,0.8475425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074379934,0.8475425,143.68,143.67,7.08579]
["bitfinex","SOLUSD",1728074382332,0.8475425,143.68,143.67,7.21128]
["bitfinex","SOLUSD",1728074384447,0.8475425,143.68,143.67,30.988164]
["bitfinex","SOLUSD",1728074384832,0.8475425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074394561,0.8475425,143.68,143.67,42.86694197]
["bitfinex","SOLUSD",1728074396839,0.8475425,143.68,143.67,61.47543524]
["bitfinex","SOLUSD",1728074397361,0.7221425,143.68,143.67,61.47543524]
["bitfinex","SOLUSD",1728074400465,0.7221425,143.68,143.67,50.988164]
["bitfinex","SOLUSD",1728074400967,0.7221425,143.68,143.67,61.47543524]
["bitfinex","SOLUSD",1728074401767,0.7221425,143.68,143.67,17.44757124]
["bitfinex","SOLUSD",1728074402843,0.7221425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074403264,0.7221425,143.68,143.67,42.86692227]
["bitfinex","SOLUSD",1728074404053,0.7221425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074407060,0.4713425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074417974,0.4713425,143.68,143.67,61.47543524]
["bitfinex","SOLUSD",1728074420073,0.4713425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074420279,0.4713425,143.68,143.67,17.57306124]
["bitfinex","SOLUSD",1728074420467,0.4713425,143.68,143.67,18.96460284]
["bitfinex","SOLUSD",1728074421454,0.4713425,143.68,143.67,42.86697684]
["bitfinex","SOLUSD",1728074425064,0.3459425,143.68,143.67,41.47543524]
["bitfinex","SOLUSD",1728074428269,0.3459425,143.68,143.67,61.47543524]
["bitfinex","SOLUSD",1728074429883,0.3459425,143.68,143.67,62.86682354]
["bitfinex","SOLUSD",1728074431189,16.2794,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1728074431387,16.2794,143.74,143.73,32.37656809]
["bitfinex","SOLUSD",1728074431693,16.2794,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728074436392,16.2794,143.74,143.73,32.37656936]
["bitfinex","SOLUSD",1728074436766,1.73931294,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728074436767,29.7452,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728074436967,29.7452,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1728074436968,22.7905,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1728074437391,22.7905,143.79,143.77,24.027864]
["bitfinex","SOLUSD",1728074437591,22.7905,143.79,143.78,6.955]
["bitfinex","SOLUSD",1728074437763,22.7905,143.79,143.78,7.20598]
["bitfinex","SOLUSD",1728074438269,22.7905,143.79,143.78,30.982864]
["bitfinex","SOLUSD",1728074441507,22.7905,143.79,143.78,32.37271837]
["bitfinex","SOLUSD",1728074442490,22.7905,143.79,143.78,30.982864]
["bitfinex","SOLUSD",1728074452283,22.7905,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1728074455217,22.7905,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1728074456310,22.7905,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1728074458800,22.7905,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728074459019,29.7451,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728074460101,29.7451,143.79,143.76,0.25098]
["bitfinex","SOLUSD",1728074461610,22.7905,143.79,143.76,7.20698]
["bitfinex","SOLUSD",1728074461800,22.7905,143.79,143.76,8.59756709]
["bitfinex","SOLUSD",1728074462686,22.7905,143.79,143.77,23.776884]
["bitfinex","SOLUSD",1728074462887,22.7905,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1728074467608,22.7905,143.79,143.78,30.982864]
["bitfinex","SOLUSD",1728074467804,0.8475425,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1728074468011,0.8475425,143.82,143.8,6.954]
["bitfinex","SOLUSD",1728074470207,0.8475425,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1728074475111,0.8475425,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1728074476429,0.8475425,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1728074478329,0.8475425,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1728074479547,0.8475425,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1728074482340,0.8475425,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1728074483228,0.8475425,143.82,143.81,30.981464]
["bitfinex","SOLUSD",1728074488432,0.8475425,143.82,143.8,23.776884]
["bitfinex","SOLUSD",1728074489220,0.8475425,143.82,143.8,30.730784]
["bitfinex","SOLUSD",1728074489818,0.8475425,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1728074491525,8.68710878,143.91,143.86,24.3276]
["bitfinex","SOLUSD",1728074491833,21.6821,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728074492240,21.6821,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728074492838,7.91510612,143.99,143.93,17.369]
["bitfinex","SOLUSD",1728074493036,7.91510612,143.99,143.93,27.85627124]
["bitfinex","SOLUSD",1728074493247,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728074493538,6.9455,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1728074493539,1.73677077,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1728074495017,1.73677077,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728074495547,8.68267077,143.97,143.93,17.369]
["bitfinex","SOLUSD",1728074496040,8.68267077,143.97,143.84,25.51467124]
["bitfinex","SOLUSD",1728074496041,6.3682,143.94,143.84,25.51467124]
["bitfinex","SOLUSD",1728074496247,1.73739043,143.93,143.87,17.3766]
["bitfinex","SOLUSD",1728074496427,8.68559043,143.93,143.87,24.3269]
["bitfinex","SOLUSD",1728074497434,8.68559043,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1728074497633,1.73738611,143.94,143.92,10.48727124]
["bitfinex","SOLUSD",1728074497941,0.8475425,143.96,143.95,7.19778]
["bitfinex","SOLUSD",1728074498616,0.8475425,143.96,143.95,30.974664]
["bitfinex","SOLUSD",1728074498824,0.8475425,143.96,143.95,7.19778]
["bitfinex","SOLUSD",1728074499823,0.8475425,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728074500542,0.8475425,143.96,143.93,7.19868]
["bitfinex","SOLUSD",1728074501124,0.8475425,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728074501844,0.8475425,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728074502052,0.8475425,143.96,143.95,7.19778]
["bitfinex","SOLUSD",1728074502639,0.8475425,143.96,143.95,0.12549]
["bitfinex","SOLUSD",1728074502950,0.8475425,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728074505624,0.8475425,143.96,143.95,32.35944561]
["bitfinex","SOLUSD",1728074506136,0.8475425,143.96,143.95,30.974664]
["bitfinex","SOLUSD",1728074507851,0.8475425,143.96,143.95,32.35898893]
["bitfinex","SOLUSD",1728074508357,0.8475425,143.96,143.95,30.974664]
["bitfinex","SOLUSD",1728074509432,0.8475425,143.96,143.95,32.35892086]
["bitfinex","SOLUSD",1728074509638,0.8475425,143.96,143.95,0.12549]
["bitfinex","SOLUSD",1728074509848,0.8475425,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1728074510164,0.8475425,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728074511140,0.8475425,143.96,143.95,7.19778]
["bitfinex","SOLUSD",1728074511542,0.8475425,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1728074511776,0.8475425,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1728074512360,9.53045401,143.96,143.91,17.3712]
["bitfinex","SOLUSD",1728074513266,6.9469,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728074513648,1.73691258,143.94,143.91,24.3199]
["bitfinex","SOLUSD",1728074514269,8.68382581,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728074514868,8.68382581,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1728074515243,6.9469,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1728074516349,1.73691093,143.94,143.91,24.3199]
["bitfinex","SOLUSD",1728074516766,1.73691093,143.94,143.88,17.3753]
["bitfinex","SOLUSD",1728074517067,1.73691093,143.94,143.88,24.3254]
["bitfinex","SOLUSD",1728074517447,6.9478,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1728074517663,1.73723528,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728074518164,6.9478,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1728074518367,1.73723449,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728074518559,8.68443449,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728074518758,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728074518955,1.73723441,143.93,143.89,1.3868357]
["bitfinex","SOLUSD",1728074519156,1.73723441,143.93,143.89,8.3364357]
["bitfinex","SOLUSD",1728074519573,1.73723441,143.93,143.89,8.33643524]
["bitfinex","SOLUSD",1728074519874,1.73723441,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728074520372,1.73723441,143.93,143.89,8.33643502]
["bitfinex","SOLUSD",1728074520673,1.73723441,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728074520865,8.68513441,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728074521043,1.73723405,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728074522043,6.9479,143.93,143.89,8.33643438]
["bitfinex","SOLUSD",1728074523066,1.73723381,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728074523976,6.9479,143.93,143.89,8.33643384]
["bitfinex","SOLUSD",1728074524154,1.73723368,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728074526381,1.73723368,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1728074527680,6.9479,143.93,143.89,7.20068]
["bitfinex","SOLUSD",1728074528185,1.7372446,143.92,143.89,7.20068]
["bitfinex","SOLUSD",1728074530177,1.7372446,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1728074530360,6.9484,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1728074530561,1.73728068,143.91,143.88,7.20108]
["bitfinex","SOLUSD",1728074531683,6.9484,143.92,143.88,7.20108]
["bitfinex","SOLUSD",1728074533587,1.73727308,143.91,143.88,7.20108]
["bitfinex","SOLUSD",1728074534884,6.9479,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728074535069,1.73729527,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1728074544196,1.73728305,143.95,143.9,1.63793224]
["bitfinex","SOLUSD",1728074544486,2.58445516,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1728074544686,0.8475425,143.96,143.93,1.38595787]
["bitfinex","SOLUSD",1728074545276,0.8475425,143.96,143.93,8.33335787]
["bitfinex","SOLUSD",1728074545779,0.8475425,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1728074547980,2.58429616,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1728074548795,0.8475425,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1728074550774,0.8475425,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1728074550972,6.9471,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1728074551373,0.8475425,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1728074551695,0.8475425,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728074551877,2.5843274,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728074553479,9.5307274,143.96,143.92,7.19918]
["bitfinex","SOLUSD",1728074554287,6.9471,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1728074554581,2.5843274,143.96,143.88,24.3252]
["bitfinex","SOLUSD",1728074554582,6.9481,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1728074554773,1.73724637,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728074555180,6.9484,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728074555874,6.9484,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1728074556274,6.9484,143.92,143.88,25.71214988]
["bitfinex","SOLUSD",1728074557285,1.73729834,143.91,143.88,17.3751]
["bitfinex","SOLUSD",1728074557598,1.73729834,143.91,143.87,7.27119148]
["bitfinex","SOLUSD",1728074557809,6.9493,143.9,143.87,7.27119148]
["bitfinex","SOLUSD",1728074557986,6.9493,143.9,143.85,34.81737124]
["bitfinex","SOLUSD",1728074557987,1.7375369,143.89,143.85,34.81737124]
["bitfinex","SOLUSD",1728074558380,1.7375369,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728074558686,1.7375369,143.89,143.83,7.27410625]
["bitfinex","SOLUSD",1728074558888,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728074559182,1.73767899,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728074559583,6.9493,143.9,143.86,8.33895881]
["bitfinex","SOLUSD",1728074559808,1.73766079,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728074560102,1.73766079,143.89,143.86,8.33887811]
["bitfinex","SOLUSD",1728074560282,1.73766079,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728074561697,8.68691731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728074562781,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728074565898,6.9493,143.9,143.86,8.3387746]
["bitfinex","SOLUSD",1728074566098,1.73758499,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728074567890,1.73758419,143.91,143.87,10.73825124]
["bitfinex","SOLUSD",1728074568201,1.73710105,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728074569510,21.73710105,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728074569911,28.68430105,143.95,143.9,24.57278]
["bitfinex","SOLUSD",1728074570106,6.9478,143.94,143.9,17.62358]
["bitfinex","SOLUSD",1728074570484,28.68410105,143.95,143.9,24.57248]
["bitfinex","SOLUSD",1728074574800,6.9478,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1728074576116,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728074576520,21.73710105,143.95,143.88,34.38964524]
["bitfinex","SOLUSD",1728074576812,21.73710105,143.95,143.9,17.43627124]
["bitfinex","SOLUSD",1728074576813,28.68400105,143.95,143.9,17.43627124]
["bitfinex","SOLUSD",1728074576995,6.9475,143.94,143.9,17.43627124]
["bitfinex","SOLUSD",1728074577200,1.73719549,143.93,143.9,17.43627124]
["bitfinex","SOLUSD",1728074579015,1.73719549,143.93,143.9,10.48727124]
["bitfinex","SOLUSD",1728074579207,1.73719549,143.93,143.89,25.71023174]
["bitfinex","SOLUSD",1728074583326,1.73719549,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728074583492,6.9483,143.92,143.89,17.3739]
["bitfinex","SOLUSD",1728074583695,1.73723721,143.91,143.88,7.07549]
["bitfinex","SOLUSD",1728074585220,6.9483,143.92,143.88,8.46259319]
["bitfinex","SOLUSD",1728074585808,1.73733981,143.91,143.88,7.07549]
["bitfinex","SOLUSD",1728074586010,6.9483,143.92,143.88,7.07549]
["bitfinex","SOLUSD",1728074586201,6.9483,143.92,143.88,8.46260429]
["bitfinex","SOLUSD",1728074590221,1.7373428,143.91,143.86,17.3772]
["bitfinex","SOLUSD",1728074590433,6.9503,143.88,143.84,24.71234859]
["bitfinex","SOLUSD",1728074590643,6.9503,143.88,143.84,7.27297735]
["bitfinex","SOLUSD",1728074590802,8.68886653,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1728074591005,1.73776653,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728074591702,8.68866653,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1728074591930,28.6731,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728074592125,28.6731,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1728074592126,8.68855154,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1728074593230,1.73785154,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728074593619,8.68855154,143.87,143.83,34.82047124]
["bitfinex","SOLUSD",1728074601633,8.68855154,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1728074605319,21.73785154,143.87,143.8,24.66009825]
["bitfinex","SOLUSD",1728074605520,6.9532,143.82,143.8,7.27549825]
["bitfinex","SOLUSD",1728074605731,6.9527,143.83,143.78,1.38993448]
["bitfinex","SOLUSD",1728074605921,1.73852049,143.82,143.78,1.38993448]
["bitfinex","SOLUSD",1728074606426,1.73852049,143.82,143.77,34.83037124]
["bitfinex","SOLUSD",1728074606626,39.7551,143.86,143.77,34.83037124]
["bitfinex","SOLUSD",1728074606627,6.9537,143.81,143.77,34.83037124]
["bitfinex","SOLUSD",1728074607723,6.9537,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1728074608113,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1728074612049,6.9532,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1728074612254,1.73860393,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1728074615060,8.69240393,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1728074615348,6.9538,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1728074617147,8.69270311,143.8,143.77,17.388]
["bitfinex","SOLUSD",1728074617443,1.73872419,143.83,143.77,17.388]
["bitfinex","SOLUSD",1728074617738,6.9541,143.8,143.77,17.388]
["bitfinex","SOLUSD",1728074617918,1.73872419,143.83,143.77,17.388]
["bitfinex","SOLUSD",1728074618121,6.9538,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728074618356,1.73872377,143.8,143.77,24.3434]
["bitfinex","SOLUSD",1728074621148,1.73872377,143.8,143.76,7.40354201]
["bitfinex","SOLUSD",1728074621336,8.69302377,143.8,143.76,7.08129]
["bitfinex","SOLUSD",1728074621526,8.69302377,143.8,143.75,17.44347124]
["bitfinex","SOLUSD",1728074624258,1.73872377,143.8,143.74,28.00426124]
["bitfinex","SOLUSD",1728074624459,6.9551,143.78,143.74,24.47389]
["bitfinex","SOLUSD",1728074624755,1.7390533,143.77,143.72,14.23703551]
["bitfinex","SOLUSD",1728074624926,6.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728074625126,1.73924682,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1728074625923,1.73924682,143.75,143.72,10.48727124]
["bitfinex","SOLUSD",1728074626133,37.3855,143.8,143.68,15.0709]
["bitfinex","SOLUSD",1728074626134,8.69402941,143.79,143.74,17.44427124]
["bitfinex","SOLUSD",1728074626831,8.69402941,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728074627029,1.73896011,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1728074627231,8.69366079,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728074627725,8.69366079,143.79,143.74,7.20778]
["bitfinex","SOLUSD",1728074628247,1.73906727,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728074628457,8.69416727,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728074629262,1.73915886,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728074632042,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728074632362,1.73903056,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728074633041,1.73903194,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728074633365,1.73903194,143.8,143.78,6.955]
["bitfinex","SOLUSD",1728074636346,1.73903194,143.8,143.77,24.3438]
["bitfinex","SOLUSD",1728074654901,21.5655,143.81,143.78,34.51513524]
["bitfinex","SOLUSD",1728074655196,22.2869,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1728074655401,22.2869,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728074656504,22.2869,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728074661284,22.2869,143.84,143.81,24.337]
["bitfinex","SOLUSD",1728074662303,22.2869,143.84,143.81,25.72602785]
["bitfinex","SOLUSD",1728074663624,1.73814553,143.88,143.81,18.77252785]
["bitfinex","SOLUSD",1728074663625,13.1636,143.87,143.81,18.77252785]
["bitfinex","SOLUSD",1728074663912,1.73802055,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728074665304,14.90153763,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728074668704,7.95043763,143.87,143.84,1.38849617]
["bitfinex","SOLUSD",1728074668916,7.95043763,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728074670615,6.2125,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728074670997,6.2125,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728074671197,15.3507,143.88,143.85,8.3398131]
["bitfinex","SOLUSD",1728074671701,15.3507,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728074677917,13.4013,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728074678124,15.13839804,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728074679397,8.18959804,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1728074679703,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1728074679910,1.73775782,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728074680103,8.68785636,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728074680503,1.73775636,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1728074680717,1.73775636,143.89,143.84,18.76815819]
["bitfinex","SOLUSD",1728074680718,6.9503,143.88,143.84,18.76815819]
["bitfinex","SOLUSD",1728074680920,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1728074701140,6.9514,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1728074701327,8.68954258,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1728074701524,1.7381264,143.84,143.8,7.27492793]
["bitfinex","SOLUSD",1728074701831,1.7381264,143.84,143.78,17.3867]
["bitfinex","SOLUSD",1728074701832,1.7383429,143.86,143.78,27.87397124]
["bitfinex","SOLUSD",1728074702024,1.7383429,143.86,143.79,10.48727124]
["bitfinex","SOLUSD",1728074702551,1.7383429,143.86,143.78,17.3867]
["bitfinex","SOLUSD",1728074702848,1.7383429,143.86,143.79,10.48727124]
["bitfinex","SOLUSD",1728074703222,6.9534,143.82,143.79,10.48727124]
["bitfinex","SOLUSD",1728074703631,6.9528,143.83,143.79,10.48727124]
["bitfinex","SOLUSD",1728074704631,1.73840817,143.82,143.79,10.48727124]
["bitfinex","SOLUSD",1728074705352,6.9528,143.83,143.79,10.48727124]
["bitfinex","SOLUSD",1728074705851,1.73840801,143.82,143.79,10.48727124]
["bitfinex","SOLUSD",1728074707649,8.69160801,143.82,143.79,10.48727124]
["bitfinex","SOLUSD",1728074707852,6.9532,143.82,143.79,10.48727124]
["bitfinex","SOLUSD",1728074711645,21.73842605,143.86,143.79,10.48727124]
["bitfinex","SOLUSD",1728074711837,6.954,143.81,143.79,10.48727124]
["bitfinex","SOLUSD",1728074719357,6.9528,143.83,143.8,12.12793813]
["bitfinex","SOLUSD",1728074719564,6.9515,143.86,143.82,10.48727124]
["bitfinex","SOLUSD",1728074719761,6.9515,143.86,143.82,11.87614457]
["bitfinex","SOLUSD",1728074719943,6.9515,143.86,143.82,18.82894457]
["bitfinex","SOLUSD",1728074720550,6.9515,143.86,143.82,17.44007124]
["bitfinex","SOLUSD",1728074721133,6.9515,143.86,143.82,10.48727124]
["bitfinex","SOLUSD",1728074721334,1.73807591,143.85,143.82,10.48727124]
["bitfinex","SOLUSD",1728074722160,6.9522,143.84,143.82,10.48727124]
["bitfinex","SOLUSD",1728074723452,22.7844,143.87,143.82,10.48727124]
["bitfinex","SOLUSD",1728074723453,6.9517,143.85,143.82,10.48727124]
["bitfinex","SOLUSD",1728074724250,6.9517,143.85,143.82,11.87609004]
["bitfinex","SOLUSD",1728074725144,6.9517,143.85,143.82,10.48727124]
["bitfinex","SOLUSD",1728074726361,6.9521,143.84,143.82,10.48727124]
["bitfinex","SOLUSD",1728074726670,6.9521,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1728074734173,1.73805852,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1728074734369,6.9518,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1728074750768,6.9518,143.85,143.82,1.6397821]
["bitfinex","SOLUSD",1728074751073,6.9512,143.86,143.82,19.07995334]
["bitfinex","SOLUSD",1728074751482,8.68913077,143.86,143.82,10.73825124]
["bitfinex","SOLUSD",1728074751783,8.68913077,143.86,143.82,12.12699788]
["bitfinex","SOLUSD",1728074754878,8.68913077,143.86,143.82,10.73825124]
["bitfinex","SOLUSD",1728074755765,8.68913077,143.86,143.82,12.12699306]
["bitfinex","SOLUSD",1728074761499,8.68913077,143.86,143.82,10.73825124]
["bitfinex","SOLUSD",1728074761787,8.68913077,143.86,143.82,19.08001208]
["bitfinex","SOLUSD",1728074766867,29.7352,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728074768388,23.87255087,143.91,143.85,0.25098]
["bitfinex","SOLUSD",1728074768604,1.7379207,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1728074768891,1.73731993,143.94,143.88,8.58812075]
["bitfinex","SOLUSD",1728074769063,6.9479,143.93,143.88,8.58812075]
["bitfinex","SOLUSD",1728074769265,1.73731947,143.92,143.88,8.58812075]
["bitfinex","SOLUSD",1728074770275,6.9484,143.92,143.88,8.58812075]
["bitfinex","SOLUSD",1728074770484,1.73732764,143.91,143.84,17.50509]
["bitfinex","SOLUSD",1728074770689,6.9503,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1728074770872,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728074771969,6.9525,143.84,143.81,7.25920763]
["bitfinex","SOLUSD",1728074772176,6.9518,143.85,143.81,7.25920763]
["bitfinex","SOLUSD",1728074772367,6.9518,143.85,143.8,17.44117124]
["bitfinex","SOLUSD",1728074773074,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728074773477,6.9518,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1728074775195,6.9518,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1728074778006,23.69257763,143.84,143.8,10.48727124]
["bitfinex","SOLUSD",1728074778168,21.9545,143.84,143.8,1.38954766]
["bitfinex","SOLUSD",1728074778374,28.9069,143.84,143.8,8.34354766]
["bitfinex","SOLUSD",1728074778987,28.9069,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728074784890,28.9069,143.84,143.79,17.56716124]
["bitfinex","SOLUSD",1728074789012,1.73833251,143.83,143.79,17.56716124]
["bitfinex","SOLUSD",1728074789304,1.73833251,143.83,143.79,7.07989]
["bitfinex","SOLUSD",1728074789599,1.73833251,143.83,143.79,17.56716124]
["bitfinex","SOLUSD",1728074792001,8.69103251,143.83,143.79,17.56716124]
["bitfinex","SOLUSD",1728074793194,8.69103251,143.83,143.8,10.48727124]
["bitfinex","SOLUSD",1728074795885,8.69103251,143.83,143.79,17.44167124]
["bitfinex","SOLUSD",1728074796096,8.69103251,143.83,143.79,18.83113455]
["bitfinex","SOLUSD",1728074804509,6.9534,143.82,143.78,7.20598]
["bitfinex","SOLUSD",1728074804708,6.9534,143.82,143.78,17.69325124]
["bitfinex","SOLUSD",1728074805708,8.69103251,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728074807789,28.9068,143.84,143.8,17.44117124]
["bitfinex","SOLUSD",1728074808211,1.73829745,143.83,143.8,10.48727124]
["bitfinex","SOLUSD",1728074808396,1.73829745,143.83,143.8,11.87679006]
["bitfinex","SOLUSD",1728074808605,1.73829745,143.83,143.8,10.48727124]
["bitfinex","SOLUSD",1728074808914,1.73829745,143.83,143.8,11.87677999]
["bitfinex","SOLUSD",1728074809103,28.9068,143.84,143.8,11.87677999]
["bitfinex","SOLUSD",1728074809304,28.9068,143.84,143.8,17.44117124]
["bitfinex","SOLUSD",1728074811589,17.60964775,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728074811796,22.4716,143.88,143.84,17.43897124]
["bitfinex","SOLUSD",1728074812095,24.20954276,143.88,143.84,34.81847124]
["bitfinex","SOLUSD",1728074812886,31.15974276,143.88,143.84,34.81847124]
["bitfinex","SOLUSD",1728074816604,6.9507,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1728074816915,1.73792542,143.86,143.84,17.3795]
["bitfinex","SOLUSD",1728074818716,1.73792542,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728074818905,1.73792542,143.86,143.82,10.48727124]
["bitfinex","SOLUSD",1728074818906,8.68942542,143.86,143.82,10.48727124]
["bitfinex","SOLUSD",1728074819107,1.73808543,143.85,143.82,10.48727124]
["bitfinex","SOLUSD",1728074819809,6.9522,143.84,143.79,10.48727124]
["bitfinex","SOLUSD",1728074820014,8.6909177,143.83,143.79,17.44147124]
["bitfinex","SOLUSD",1728074820316,6.9523,143.84,143.79,17.44147124]
["bitfinex","SOLUSD",1728074820612,1.73831652,143.83,143.79,17.44147124]
["bitfinex","SOLUSD",1728074820814,6.9522,143.84,143.79,18.83111286]
["bitfinex","SOLUSD",1728074821007,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728074827216,6.9522,143.84,143.8,8.34330221]
["bitfinex","SOLUSD",1728074827619,1.73838512,143.86,143.8,1.38940221]
["bitfinex","SOLUSD",1728074827825,1.73838512,143.86,143.79,8.34390221]
["bitfinex","SOLUSD",1728074827826,6.9526,143.83,143.79,8.34390221]
["bitfinex","SOLUSD",1728074828021,6.9526,143.83,143.79,18.83117345]
["bitfinex","SOLUSD",1728074828513,6.9526,143.83,143.79,17.44177124]
["bitfinex","SOLUSD",1728074828732,6.9526,143.83,143.79,18.83117805]
["bitfinex","SOLUSD",1728074828925,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728074829108,1.73830579,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728074834117,1.73830041,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1728074834318,22.4716,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728074838628,1.73777656,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1728074839131,22.4716,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728074839541,1.7377793,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1728074840134,22.4716,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1728074840724,22.4716,143.88,143.83,10.48727124]
["bitfinex","SOLUSD",1728074840725,22.4716,143.88,143.86,17.3777]
["bitfinex","SOLUSD",1728074840908,22.4716,143.88,143.86,24.3287]
["bitfinex","SOLUSD",1728074841516,1.73777533,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1728074841720,23.0366,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1728074841721,24.77412558,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1728074842040,24.77412558,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728074842041,23.0366,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728074842208,23.0366,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728074845735,1.7372659,143.91,143.89,17.3735]
["bitfinex","SOLUSD",1728074846439,1.7372659,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728074846628,1.7372659,143.91,143.87,7.07609]
["bitfinex","SOLUSD",1728074847361,1.7372659,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728074850049,25.00449074,143.96,143.9,10.48727124]
["bitfinex","SOLUSD",1728074850349,25.00449074,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728074850558,25.00449074,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728074852342,25.00449074,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1728074857045,0.8475425,143.96,143.95,0.12549]
["bitfinex","SOLUSD",1728074857240,0.8475425,143.96,143.95,7.07229]
["bitfinex","SOLUSD",1728074857545,0.8475425,143.96,143.95,50.974664]
["bitfinex","SOLUSD",1728074860746,0.8475425,143.96,143.95,52.35912199]
["bitfinex","SOLUSD",1728074862249,0.8475425,143.96,143.95,52.35912649]
["bitfinex","SOLUSD",1728074863160,0.8475425,143.96,143.95,50.974664]
["bitfinex","SOLUSD",1728074865861,0.8475425,143.96,143.95,27.19778]
["bitfinex","SOLUSD",1728074866156,0.8475425,143.96,143.95,28.58273151]
["bitfinex","SOLUSD",1728074866370,0.8475425,143.96,143.95,27.19778]
["bitfinex","SOLUSD",1728074867465,0.8475425,143.96,143.93,20.0]
["bitfinex","SOLUSD",1728074867673,0.8475425,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728074867845,0.8475425,143.96,143.92,17.43517124]
["bitfinex","SOLUSD",1728074868366,8.68352891,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1728074868549,7.7940425,143.96,143.91,25.70574145]
["bitfinex","SOLUSD",1728074868863,1.7368862,143.95,143.91,25.70574145]
["bitfinex","SOLUSD",1728074869568,7.7940425,143.96,143.91,25.70574145]
["bitfinex","SOLUSD",1728074869955,0.8475425,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728074871759,2.58423704,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728074872145,9.53053704,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728074872874,9.53053704,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1728074873171,6.9472,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1728074873355,1.73702241,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1728074873969,6.9472,143.95,143.91,25.70632104]
["bitfinex","SOLUSD",1728074874143,6.9472,143.95,143.91,24.32]
["bitfinex","SOLUSD",1728074879749,9.5309204,143.96,143.91,24.32]
["bitfinex","SOLUSD",1728074880364,0.8475425,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728074880575,2.58427878,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728074881669,2.58427878,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1728074881670,9.53057878,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728074898984,2.58427878,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728074899182,2.58441255,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728074899882,0.8475425,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728074902907,0.8475425,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728074903081,0.8475425,143.96,143.93,17.3691]
["bitfinex","SOLUSD",1728074903082,2.5843085,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1728074906399,0.8475425,143.96,143.95,17.43407124]
["bitfinex","SOLUSD",1728074906701,0.8475425,143.96,143.95,37.68505124]
["bitfinex","SOLUSD",1728074906884,0.8475425,143.96,143.95,61.46193524]
["bitfinex","SOLUSD",1728074907202,0.8475425,143.96,143.95,62.84611308]
["bitfinex","SOLUSD",1728074907401,0.8475425,143.96,143.95,62.84611209]
["bitfinex","SOLUSD",1728074907592,0.8475425,143.96,143.95,61.46193524]
["bitfinex","SOLUSD",1728074911605,0.8475425,143.96,143.95,62.84617117]
["bitfinex","SOLUSD",1728074913407,4.25e-05,143.96,143.95,62.84617117]
["bitfinex","SOLUSD",1728074914789,4.25e-05,143.96,143.95,61.46193524]
["bitfinex","SOLUSD",1728074916802,4.25e-05,143.96,143.95,62.84562817]
["bitfinex","SOLUSD",1728074917003,4.25e-05,143.96,143.95,61.46193524]
["bitfinex","SOLUSD",1728074919410,4.25e-05,143.96,143.95,62.84546367]
["bitfinex","SOLUSD",1728074921594,4.25e-05,143.96,143.95,61.46193524]
["bitfinex","SOLUSD",1728074921993,4.25e-05,143.96,143.95,62.84537927]
["bitfinex","SOLUSD",1728074922207,4.25e-05,143.96,143.95,61.46193524]
["bitfinex","SOLUSD",1728074924316,22.5552,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728074924819,22.5552,144.03,144.02,17.68165124]
["bitfinex","SOLUSD",1728074925494,24.00481992,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1728074925791,24.00481992,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1728074925792,22.2692,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1728074925992,22.2692,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728074926208,22.2692,144.07,144.06,30.969364]
["bitfinex","SOLUSD",1728074926418,6.2846,144.1,144.07,17.60268]
["bitfinex","SOLUSD",1728074926597,6.2846,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1728074928101,6.2846,144.1,144.07,17.3517]
["bitfinex","SOLUSD",1728074928315,6.2846,144.1,144.07,24.2926]
["bitfinex","SOLUSD",1728074929407,6.2846,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1728074929922,6.2846,144.1,144.06,6.941]
["bitfinex","SOLUSD",1728074930216,8.01974886,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1728074930417,8.01974886,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728074931930,8.01974886,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728074932216,6.2846,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728074933101,6.2846,144.1,144.07,8.32234694]
["bitfinex","SOLUSD",1728074933716,0.8475425,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1728074933917,0.8475425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728074934099,0.8475425,144.11,144.08,17.60168]
["bitfinex","SOLUSD",1728074934415,0.8475425,144.11,144.09,0.25098]
["bitfinex","SOLUSD",1728074934921,0.8475425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728074935898,0.8475425,144.11,144.09,7.19088]
["bitfinex","SOLUSD",1728074936218,0.8475425,144.11,144.08,25.67201355]
["bitfinex","SOLUSD",1728074936521,0.8475425,144.11,144.09,7.19088]
["bitfinex","SOLUSD",1728074938619,6.9397,144.1,144.05,17.3542]
["bitfinex","SOLUSD",1728074938927,9.52137101,144.11,144.06,6.941]
["bitfinex","SOLUSD",1728074939927,9.52137101,144.11,144.06,17.42827124]
["bitfinex","SOLUSD",1728074940427,0.8475425,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728074941227,0.8475425,144.11,144.09,6.94]
["bitfinex","SOLUSD",1728074941413,0.8475425,144.11,144.09,8.32099213]
["bitfinex","SOLUSD",1728074941623,0.8475425,144.11,144.09,6.94]
["bitfinex","SOLUSD",1728074944914,0.8475425,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728074945237,9.52196658,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1728074945413,9.52196658,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728074945602,9.52196658,144.11,144.07,25.67446604]
["bitfinex","SOLUSD",1728074946029,9.52196658,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728074946346,0.8475425,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728074947530,0.8475425,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1728074947723,2.58243959,144.11,144.05,10.48727124]
["bitfinex","SOLUSD",1728074947931,2.58243959,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1728074948231,2.58243959,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1728074948232,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728074948413,2.58243959,144.11,144.05,8.32393198]
["bitfinex","SOLUSD",1728074948612,2.58243959,144.11,144.05,18.81120322]
["bitfinex","SOLUSD",1728074949328,6.9397,144.1,144.05,18.81120322]
["bitfinex","SOLUSD",1728074949547,1.7352317,144.09,144.05,18.81120322]
["bitfinex","SOLUSD",1728074950634,1.73521427,144.1,144.06,6.941]
["bitfinex","SOLUSD",1728074951229,1.73521427,144.1,144.05,17.42917124]
["bitfinex","SOLUSD",1728074951524,6.9401,144.09,144.05,17.42917124]
["bitfinex","SOLUSD",1728074951734,9.52206466,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728074952529,2.58286466,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728074952730,0.8475425,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728074952938,2.58249566,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728074953117,9.52159566,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728074953816,6.9396,144.1,144.06,34.78207124]
["bitfinex","SOLUSD",1728074954022,1.73514908,144.09,144.06,34.78207124]
["bitfinex","SOLUSD",1728074955015,1.73517463,144.1,144.06,34.78207124]
["bitfinex","SOLUSD",1728074955419,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728074955714,6.9401,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1728074955715,22.3154,144.07,144.05,6.9415]
["bitfinex","SOLUSD",1728074955926,22.3154,144.07,144.04,10.48727124]
["bitfinex","SOLUSD",1728074956121,22.3154,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728074957037,30.1040425,144.11,144.06,18.81075998]
["bitfinex","SOLUSD",1728074957243,23.1647425,144.11,144.07,6.9405]
["bitfinex","SOLUSD",1728074957543,24.89978108,144.11,144.07,6.9405]
["bitfinex","SOLUSD",1728074958127,31.83888108,144.11,144.07,6.9405]
["bitfinex","SOLUSD",1728074958326,30.1038425,144.11,144.07,6.9405]
["bitfinex","SOLUSD",1728074958621,23.1647425,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728074958942,23.1647425,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1728074959133,23.1647425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728074959843,23.1647425,144.11,144.09,24.2896]
["bitfinex","SOLUSD",1728074960642,23.1647425,144.11,144.09,17.3496]
["bitfinex","SOLUSD",1728074960935,24.89972033,144.11,144.09,17.3496]
["bitfinex","SOLUSD",1728074961328,23.1647425,144.11,144.09,17.3496]
["bitfinex","SOLUSD",1728074965447,23.1647425,144.11,144.09,24.2896]
["bitfinex","SOLUSD",1728074965655,23.1647425,144.11,144.07,10.61276124]
["bitfinex","SOLUSD",1728074965954,23.1647425,144.11,144.07,7.06609]
["bitfinex","SOLUSD",1728074966839,23.1647425,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728074968342,23.1647425,144.11,144.09,6.94]
["bitfinex","SOLUSD",1728074970426,23.1647425,144.11,144.08,17.351]
["bitfinex","SOLUSD",1728074970650,23.1647425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728074972055,23.1647425,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1728074972371,1.73515656,144.1,144.06,1.38184867]
["bitfinex","SOLUSD",1728074973157,1.73515656,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728074973454,23.1647425,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1728074973822,23.1647425,144.11,144.09,8.32131176]
["bitfinex","SOLUSD",1728074974558,0.8475425,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1728074975435,0.8475425,144.11,144.08,10.73825124]
["bitfinex","SOLUSD",1728074975641,0.8475425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728074976048,0.8475425,144.11,144.1,8.32058896]
["bitfinex","SOLUSD",1728074977457,0.8475425,144.11,144.1,8.57156896]
["bitfinex","SOLUSD",1728074977657,0.8475425,144.11,144.1,19.0588402]
["bitfinex","SOLUSD",1728074978362,0.8475425,144.11,144.1,17.67785124]
["bitfinex","SOLUSD",1728074978955,0.8475425,144.11,144.1,19.05833802]
["bitfinex","SOLUSD",1728074980759,0.8475425,144.11,144.1,19.05830622]
["bitfinex","SOLUSD",1728074980964,0.8475425,144.11,144.1,17.67785124]
["bitfinex","SOLUSD",1728074981371,0.8475425,144.11,144.1,19.05830901]
["bitfinex","SOLUSD",1728074981665,0.8475425,144.11,144.1,42.83519301]
["bitfinex","SOLUSD",1728074981865,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728074982869,0.8475425,144.11,144.1,42.83494929]
["bitfinex","SOLUSD",1728074983052,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728074985069,0.8475425,144.11,144.1,42.83484945]
["bitfinex","SOLUSD",1728074985266,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728074987470,0.8475425,144.11,144.1,42.8349223]
["bitfinex","SOLUSD",1728074987858,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728074989179,0.8475425,144.11,144.1,42.8349177]
["bitfinex","SOLUSD",1728074989545,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728075000187,0.8475425,144.11,144.1,42.83450268]
["bitfinex","SOLUSD",1728075000480,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728075003488,0.8475425,144.11,144.1,30.967464]
["bitfinex","SOLUSD",1728075003980,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728075007779,0.8475425,144.11,144.07,7.21250783]
["bitfinex","SOLUSD",1728075007969,0.8475425,144.11,144.09,17.42727124]
["bitfinex","SOLUSD",1728075008170,0.8475425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728075009263,0.8475425,144.11,144.1,7.19058]
["bitfinex","SOLUSD",1728075009770,0.8475425,144.11,144.1,8.5710973]
["bitfinex","SOLUSD",1728075010170,0.8475425,144.11,144.1,7.19058]
["bitfinex","SOLUSD",1728075010390,0.8475425,144.11,144.1,8.57109039]
["bitfinex","SOLUSD",1728075010689,0.8475425,144.11,144.1,30.967464]
["bitfinex","SOLUSD",1728075022907,0.8475425,144.11,144.08,37.3508]
["bitfinex","SOLUSD",1728075023081,0.8475425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728075023399,0.8475425,144.11,144.1,17.42687124]
["bitfinex","SOLUSD",1728075023814,0.8475425,144.11,144.1,10.48727124]
["bitfinex","SOLUSD",1728075024099,0.8475425,144.11,144.08,34.77817124]
["bitfinex","SOLUSD",1728075027107,0.8475425,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728075027288,0.8475425,144.11,144.1,17.42687124]
["bitfinex","SOLUSD",1728075027705,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728075031091,0.8475425,144.11,144.1,30.967464]
["bitfinex","SOLUSD",1728075031286,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728075034287,0.8475425,144.11,144.1,7.19058]
["bitfinex","SOLUSD",1728075034489,0.8475425,144.11,144.1,17.67785124]
["bitfinex","SOLUSD",1728075035305,0.8475425,144.11,144.1,41.45473524]
["bitfinex","SOLUSD",1728075036012,0.8475425,144.11,144.1,62.83491173]
["bitfinex","SOLUSD",1728075037314,0.8475425,144.11,144.1,50.967464]
["bitfinex","SOLUSD",1728075037515,0.8475425,144.11,144.1,61.45473524]
["bitfinex","SOLUSD",1728075054129,1.73453313,144.21,144.15,34.51513524]
["bitfinex","SOLUSD",1728075054304,6.9334,144.23,144.19,17.42217124]
["bitfinex","SOLUSD",1728075054305,21.5085,144.2,144.19,17.42217124]
["bitfinex","SOLUSD",1728075054808,21.5085,144.2,144.19,19.05148815]
["bitfinex","SOLUSD",1728075057805,22.7501,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1728075058007,22.7501,144.23,144.21,17.42137124]
["bitfinex","SOLUSD",1728075058430,22.7501,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1728075059111,1.73352121,144.22,144.17,17.34]
["bitfinex","SOLUSD",1728075059323,22.1251,144.19,144.17,17.34]
["bitfinex","SOLUSD",1728075060134,22.1251,144.19,144.17,24.2758]
["bitfinex","SOLUSD",1728075061534,22.1251,144.19,144.17,17.34]
["bitfinex","SOLUSD",1728075062035,22.1251,144.19,144.17,24.2761]
["bitfinex","SOLUSD",1728075062428,22.1251,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728075062733,22.1251,144.19,144.18,17.42297124]
["bitfinex","SOLUSD",1728075067222,1.73382007,144.22,144.18,10.48727124]
["bitfinex","SOLUSD",1728075067423,1.73382007,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1728075068127,23.56429296,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1728075068539,23.56429296,144.23,144.2,17.42187124]
["bitfinex","SOLUSD",1728075069043,21.8306,144.23,144.2,17.42187124]
["bitfinex","SOLUSD",1728075069534,21.8306,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1728075069742,21.8306,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1728075069948,2.58090652,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728075070622,0.8475425,144.25,144.23,6.9329]
["bitfinex","SOLUSD",1728075073519,0.8475425,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728075074332,0.8475425,144.25,144.13,22.93806901]
["bitfinex","SOLUSD",1728075074333,2.58064439,144.25,144.13,22.93806901]
["bitfinex","SOLUSD",1728075074537,6.9341,144.22,144.17,24.2757]
["bitfinex","SOLUSD",1728075074821,1.73382578,144.21,144.17,24.2757]
["bitfinex","SOLUSD",1728075075230,6.9335,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728075075822,6.934,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728075076023,1.73378793,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1728075076727,6.9334,144.23,144.18,8.31374721]
["bitfinex","SOLUSD",1728075076927,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728075077137,20.8475425,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1728075077138,1.73369129,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1728075077743,1.73369129,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728075078934,1.73369129,144.24,144.19,27.82467124]
["bitfinex","SOLUSD",1728075078935,1.73369129,144.24,144.19,17.3374]
["bitfinex","SOLUSD",1728075079135,9.51351579,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728075079474,2.58101579,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728075080163,0.8475425,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728075080445,0.8475425,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1728075085526,9.51335311,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1728075087350,0.8475425,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728075087649,9.51335509,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1728075088759,9.51335509,144.25,144.19,10.48727124]
["bitfinex","SOLUSD",1728075088957,9.51335509,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728075090341,2.58065509,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1728075090549,0.8475425,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1728075090744,2.58070341,144.25,144.21,10.48727124]
["bitfinex","SOLUSD",1728075091052,2.58070341,144.25,144.21,17.42147124]
["bitfinex","SOLUSD",1728075091476,9.51350341,144.25,144.21,10.48727124]
["bitfinex","SOLUSD",1728075091757,9.51350341,144.25,144.21,17.42157124]
["bitfinex","SOLUSD",1728075093361,9.51350341,144.25,144.2,17.46199]
["bitfinex","SOLUSD",1728075093764,9.51350341,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728075095853,2.58070341,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1728075096161,6.9334,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1728075096348,1.73363609,144.22,144.2,17.3365]
["bitfinex","SOLUSD",1728075100462,1.73363258,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1728075102150,1.73363258,144.23,144.17,17.3403]
["bitfinex","SOLUSD",1728075102358,6.934,144.22,144.18,7.18638]
["bitfinex","SOLUSD",1728075102540,2.58119103,144.25,144.18,7.18638]
["bitfinex","SOLUSD",1728075102742,6.9334,144.23,144.19,17.42247124]
["bitfinex","SOLUSD",1728075102940,1.73364087,144.22,144.19,17.42247124]
["bitfinex","SOLUSD",1728075104638,1.73364087,144.22,144.19,10.48727124]
["bitfinex","SOLUSD",1728075104845,2.5811781,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1728075105358,6.9329,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1728075105660,1.73351085,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1728075106038,1.73351085,144.23,144.19,17.3378]
["bitfinex","SOLUSD",1728075106039,6.9339,144.22,144.19,17.3378]
["bitfinex","SOLUSD",1728075106241,1.73370444,144.21,144.19,17.3378]
["bitfinex","SOLUSD",1728075106766,6.9335,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728075106964,1.73369818,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1728075108855,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728075109059,1.73354078,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728075110457,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728075110663,1.73342612,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728075111369,1.73342612,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1728075114641,8.66642743,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728075115268,1.73352743,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728075118066,2.58092346,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728075121974,0.8475425,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1728075127754,7.7799425,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1728075130276,6.9336,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1728075130573,8.66623735,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728075130780,1.73347472,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728075131168,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728075131670,7.7802425,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728075132455,1.73336786,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728075132673,0.8475425,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1728075133063,0.8475425,144.25,144.22,24.2679]
["bitfinex","SOLUSD",1728075135786,7.7800425,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728075135958,1.73334384,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728075136157,1.73334384,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728075138482,1.73337006,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728075139584,8.66627006,144.24,144.2,17.42187124]
["bitfinex","SOLUSD",1728075139894,8.66627006,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728075140184,23.61047006,144.24,144.17,7.22026935]
["bitfinex","SOLUSD",1728075140390,6.9357,144.18,144.17,7.22026935]
["bitfinex","SOLUSD",1728075140569,6.9366,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728075141162,1.73431953,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1728075141573,20.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728075141775,1.73404336,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728075142273,21.8771,144.22,144.17,10.48727124]
["bitfinex","SOLUSD",1728075142274,1.73404214,144.21,144.17,10.48727124]
["bitfinex","SOLUSD",1728075142474,1.73404214,144.21,144.16,1.50466406]
["bitfinex","SOLUSD",1728075142475,1.73372919,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1728075142780,1.73372919,144.21,144.16,7.06219]
["bitfinex","SOLUSD",1728075142781,6.9348,144.2,144.16,7.06219]
["bitfinex","SOLUSD",1728075143197,8.66812919,144.21,144.16,7.06219]
["bitfinex","SOLUSD",1728075143884,1.73372919,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728075144099,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728075144269,1.73399226,144.19,144.15,27.82967124]
["bitfinex","SOLUSD",1728075144471,1.73399226,144.19,144.15,34.76677124]
["bitfinex","SOLUSD",1728075144664,8.66939226,144.19,144.15,34.76677124]
["bitfinex","SOLUSD",1728075144866,1.73406833,144.18,144.15,34.76677124]
["bitfinex","SOLUSD",1728075145068,6.9354,144.19,144.15,34.76677124]
["bitfinex","SOLUSD",1728075145366,1.73404508,144.18,144.12,17.346]
["bitfinex","SOLUSD",1728075145566,6.9367,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728075146493,6.9367,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728075146671,8.67105787,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728075147379,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728075149190,1.73448898,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728075149376,8.67218898,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728075149687,1.73463673,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728075150375,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728075151088,1.73463814,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728075151275,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728075151994,1.73465689,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728075153389,1.73465689,144.13,144.09,34.77687124]
["bitfinex","SOLUSD",1728075153595,1.73474154,144.15,144.1,1.38085261]
["bitfinex","SOLUSD",1728075153773,21.4975,144.17,144.14,6.9372]
["bitfinex","SOLUSD",1728075154169,21.4975,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1728075155305,21.4975,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728075160184,21.4975,144.17,144.14,17.42477124]
["bitfinex","SOLUSD",1728075164602,21.4975,144.17,144.14,10.48727124]
["bitfinex","SOLUSD",1728075164801,21.4975,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728075172704,21.4975,144.17,144.14,17.42477124]
["bitfinex","SOLUSD",1728075175622,21.4975,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728075178594,1.7342118,144.16,144.13,17.3446]
["bitfinex","SOLUSD",1728075178913,1.7342118,144.16,144.13,24.2826]
["bitfinex","SOLUSD",1728075180396,1.7342118,144.16,144.1,17.3482]
["bitfinex","SOLUSD",1728075181406,6.9378,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1728075181603,1.73465209,144.13,144.1,24.2874]
["bitfinex","SOLUSD",1728075182117,6.9378,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1728075182709,6.9378,144.14,144.1,25.66808451]
["bitfinex","SOLUSD",1728075183215,1.73467533,144.16,144.1,25.66808451]
["bitfinex","SOLUSD",1728075184300,6.9373,144.15,144.11,17.42617124]
["bitfinex","SOLUSD",1728075184798,1.73459162,144.14,144.11,17.42617124]
["bitfinex","SOLUSD",1728075185224,1.73459162,144.14,144.09,7.35181511]
["bitfinex","SOLUSD",1728075185395,6.9383,144.13,144.08,10.48727124]
["bitfinex","SOLUSD",1728075185730,1.73475434,144.14,144.11,36.9391]
["bitfinex","SOLUSD",1728075186020,1.73475434,144.14,144.11,54.2858]
["bitfinex","SOLUSD",1728075186703,1.73475434,144.14,144.11,47.3469]
["bitfinex","SOLUSD",1728075189528,6.9377,144.14,144.11,47.3469]
["bitfinex","SOLUSD",1728075189704,1.73475167,144.13,144.11,47.3469]
["bitfinex","SOLUSD",1728075190606,8.67305167,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728075190920,38.8385,144.17,144.1,47.42667124]
["bitfinex","SOLUSD",1728075190921,6.9378,144.14,144.1,47.42667124]
["bitfinex","SOLUSD",1728075191117,1.73471092,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728075191429,1.73471092,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728075192898,1.73471092,144.15,144.1,57.83577124]
["bitfinex","SOLUSD",1728075193109,1.73471092,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728075194032,8.67191092,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728075195113,1.73471092,144.15,144.1,57.83577124]
["bitfinex","SOLUSD",1728075195324,6.9377,144.14,144.1,64.77517124]
["bitfinex","SOLUSD",1728075195631,1.73472767,144.13,144.1,64.77517124]
["bitfinex","SOLUSD",1728075197416,1.73472767,144.13,144.1,34.77517124]
["bitfinex","SOLUSD",1728075198517,1.73472767,144.13,144.1,27.83577124]
["bitfinex","SOLUSD",1728075200619,8.67292767,144.13,144.1,27.83577124]
["bitfinex","SOLUSD",1728075200809,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728075204134,6.9382,144.13,144.08,17.42767124]
["bitfinex","SOLUSD",1728075205431,22.212,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1728075205622,8.67433772,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1728075209321,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728075209640,1.73517079,144.09,144.06,17.42867124]
["bitfinex","SOLUSD",1728075210011,6.9396,144.1,144.06,17.42867124]
["bitfinex","SOLUSD",1728075210012,8.67445837,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728075216037,1.73515837,144.11,144.06,17.3536]
["bitfinex","SOLUSD",1728075216218,6.9397,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1728075216417,1.735245,144.09,144.06,24.2949]
["bitfinex","SOLUSD",1728075218833,1.735245,144.09,144.03,7.25002691]
["bitfinex","SOLUSD",1728075219017,6.9405,144.08,144.04,17.42947124]
["bitfinex","SOLUSD",1728075219340,1.73541536,144.07,144.04,17.42947124]
["bitfinex","SOLUSD",1728075220616,1.73540436,144.08,144.04,17.42947124]
["bitfinex","SOLUSD",1728075222854,1.73540436,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728075224841,6.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728075225843,1.73513496,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728075226744,1.73513496,144.1,144.06,17.42857124]
["bitfinex","SOLUSD",1728075227647,8.67483496,144.1,144.06,17.42857124]
["bitfinex","SOLUSD",1728075227834,1.73512733,144.09,144.06,17.42857124]
["bitfinex","SOLUSD",1728075230037,6.9397,144.1,144.06,17.42857124]
["bitfinex","SOLUSD",1728075230550,1.73512155,144.09,144.06,17.42857124]
["bitfinex","SOLUSD",1728075231434,8.67482277,144.1,144.06,17.42857124]
["bitfinex","SOLUSD",1728075232341,6.9397,144.1,144.06,17.42857124]
["bitfinex","SOLUSD",1728075235132,8.67552389,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728075235331,6.9404,144.09,144.05,34.78357124]
["bitfinex","SOLUSD",1728075236235,1.73525669,144.08,144.05,34.78357124]
["bitfinex","SOLUSD",1728075236752,6.9404,144.09,144.05,34.78357124]
["bitfinex","SOLUSD",1728075238663,1.7352815,144.08,144.05,34.78357124]
["bitfinex","SOLUSD",1728075240952,8.67468565,144.11,144.07,17.42827124]
["bitfinex","SOLUSD",1728075251565,1.20918597,144.14,144.1,17.42637124]
["bitfinex","SOLUSD",1728075251566,2.94421856,144.14,144.1,17.42637124]
["bitfinex","SOLUSD",1728075251861,1.73459752,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1728075252658,1.73459752,144.15,144.11,36.15427821]
["bitfinex","SOLUSD",1728075252857,1.73459752,144.15,144.11,34.77377124]
["bitfinex","SOLUSD",1728075253558,8.67209752,144.15,144.11,10.48727124]
["bitfinex","SOLUSD",1728075253741,1.73459752,144.15,144.11,10.48727124]
["bitfinex","SOLUSD",1728075253940,6.9379,144.14,144.11,10.48727124]
["bitfinex","SOLUSD",1728075260266,6.9379,144.14,144.11,11.86774435]
["bitfinex","SOLUSD",1728075260441,6.9379,144.14,144.11,10.48727124]
["bitfinex","SOLUSD",1728075261756,6.9379,144.14,144.11,11.86773258]
["bitfinex","SOLUSD",1728075261956,6.9379,144.14,144.11,10.48727124]
["bitfinex","SOLUSD",1728075262153,6.9379,144.14,144.11,11.86773145]
["bitfinex","SOLUSD",1728075262353,6.9379,144.14,144.11,10.48727124]
["bitfinex","SOLUSD",1728075262944,1.73459752,144.15,144.11,10.48727124]
["bitfinex","SOLUSD",1728075263150,8.67189752,144.15,144.11,17.42637124]
["bitfinex","SOLUSD",1728075264293,6.9384,144.13,144.08,7.06569]
["bitfinex","SOLUSD",1728075264563,1.73459752,144.15,144.07,27.83897124]
["bitfinex","SOLUSD",1728075264564,6.9393,144.11,144.07,27.83897124]
["bitfinex","SOLUSD",1728075264774,6.9393,144.11,144.07,36.16134739]
["bitfinex","SOLUSD",1728075265067,6.9393,144.11,144.07,27.83897124]
["bitfinex","SOLUSD",1728075265266,1.73492932,144.14,144.09,10.48727124]
["bitfinex","SOLUSD",1728075265447,8.67272932,144.14,144.1,1.38067846]
["bitfinex","SOLUSD",1728075265648,8.67272932,144.14,144.09,17.42697124]
["bitfinex","SOLUSD",1728075266169,6.9378,144.14,144.09,17.42697124]
["bitfinex","SOLUSD",1728075266572,6.9378,144.14,144.1,1.38074412]
["bitfinex","SOLUSD",1728075266747,6.9378,144.14,144.09,17.42697124]
["bitfinex","SOLUSD",1728075272378,1.73469848,144.13,144.09,17.42697124]
["bitfinex","SOLUSD",1728075272562,6.9382,144.13,144.09,17.42697124]
["bitfinex","SOLUSD",1728075276659,22.3879,144.16,144.08,7.19148]
["bitfinex","SOLUSD",1728075276660,8.67341375,144.12,144.08,7.19148]
["bitfinex","SOLUSD",1728075276878,6.9387,144.12,144.09,10.48727124]
["bitfinex","SOLUSD",1728075277580,6.9387,144.12,144.09,11.86833002]
["bitfinex","SOLUSD",1728075278879,1.7348092,144.15,144.09,11.86833002]
["bitfinex","SOLUSD",1728075279081,6.9385,144.13,144.1,1.3807699]
["bitfinex","SOLUSD",1728075279389,6.9385,144.13,144.09,17.42727124]
["bitfinex","SOLUSD",1728075292394,1.7348092,144.15,144.09,17.42727124]
["bitfinex","SOLUSD",1728075292395,1.7348092,144.15,144.09,10.48727124]
["bitfinex","SOLUSD",1728075292595,6.9381,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728075292892,1.73470554,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1728075293466,1.73470554,144.13,144.09,34.77687124]
["bitfinex","SOLUSD",1728075294698,1.73470554,144.13,144.09,27.83697124]
["bitfinex","SOLUSD",1728075295785,8.67290554,144.13,144.09,34.77687124]
["bitfinex","SOLUSD",1728075295984,6.9382,144.13,144.09,34.77687124]
["bitfinex","SOLUSD",1728075296777,1.7347058,144.12,144.09,27.83697124]
["bitfinex","SOLUSD",1728075298596,8.6734058,144.12,144.09,27.83697124]
["bitfinex","SOLUSD",1728075298899,6.9387,144.12,144.09,27.83697124]
["bitfinex","SOLUSD",1728075299279,1.73484443,144.11,144.09,10.48727124]
["bitfinex","SOLUSD",1728075299592,6.9387,144.12,144.09,10.48727124]
["bitfinex","SOLUSD",1728075300173,1.73490529,144.14,144.09,10.48727124]
["bitfinex","SOLUSD",1728075300373,8.67308747,144.13,144.09,17.42727124]
["bitfinex","SOLUSD",1728075300579,6.9383,144.13,144.09,17.42727124]
["bitfinex","SOLUSD",1728075301502,1.73475596,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728075302403,8.67345596,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1728075303175,22.98575596,144.12,144.06,10.48727124]
["bitfinex","SOLUSD",1728075303372,6.9397,144.1,144.06,17.42867124]
["bitfinex","SOLUSD",1728075303595,6.9393,144.11,144.06,10.48727124]
["bitfinex","SOLUSD",1728075303804,29.92445596,144.12,144.08,17.42777124]
["bitfinex","SOLUSD",1728075304377,6.2296,144.12,144.1,10.48727124]
["bitfinex","SOLUSD",1728075304696,24.07230194,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728075304895,24.07230194,144.16,144.12,17.42567124]
["bitfinex","SOLUSD",1728075305087,31.00900194,144.16,144.12,17.42567124]
["bitfinex","SOLUSD",1728075307106,6.9372,144.15,144.11,17.3467]
["bitfinex","SOLUSD",1728075307287,1.73457281,144.14,144.11,17.3467]
["bitfinex","SOLUSD",1728075312481,1.73457281,144.14,144.1,17.42637124]
["bitfinex","SOLUSD",1728075312482,1.73457281,144.14,144.1,10.48727124]
["bitfinex","SOLUSD",1728075312714,6.9382,144.13,144.1,10.48727124]
["bitfinex","SOLUSD",1728075312998,1.73467133,144.12,144.09,7.06529]
["bitfinex","SOLUSD",1728075313780,1.73467133,144.12,144.05,33.2032]
["bitfinex","SOLUSD",1728075313982,1.73501382,144.13,144.09,10.48727124]
["bitfinex","SOLUSD",1728075314285,8.67331382,144.13,144.09,17.42697124]
["bitfinex","SOLUSD",1728075315696,8.67331382,144.13,144.09,10.48727124]
["bitfinex","SOLUSD",1728075317591,1.73501382,144.13,144.09,10.48727124]
["bitfinex","SOLUSD",1728075317792,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728075317989,1.73549122,144.07,144.03,17.42987124]
["bitfinex","SOLUSD",1728075318194,1.73549122,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728075318506,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728075318699,6.9407,144.08,144.03,34.78667124]
["bitfinex","SOLUSD",1728075318897,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728075319403,6.9407,144.08,144.04,8.32486564]
["bitfinex","SOLUSD",1728075319908,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728075320315,1.73546918,144.1,144.05,11.8696426]
["bitfinex","SOLUSD",1728075320602,21.6024,144.11,144.07,10.48727124]
["bitfinex","SOLUSD",1728075321417,21.6024,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1728075321591,21.6024,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1728075322310,21.6024,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1728075322683,21.6024,144.11,144.09,10.48727124]
["bitfinex","SOLUSD",1728075322888,21.6024,144.11,144.09,17.42727124]
["bitfinex","SOLUSD",1728075323692,21.6024,144.11,144.09,10.48727124]
["bitfinex","SOLUSD",1728075324819,21.6024,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728075325119,21.6024,144.11,144.07,34.78037124]
["bitfinex","SOLUSD",1728075326513,1.7349223,144.1,144.07,34.78037124]
["bitfinex","SOLUSD",1728075326696,8.6746223,144.1,144.07,27.83947124]
["bitfinex","SOLUSD",1728075327011,28.5417,144.11,144.07,27.83947124]
["bitfinex","SOLUSD",1728075327492,1.73506829,144.1,144.07,27.83947124]
["bitfinex","SOLUSD",1728075328094,6.9401,144.09,144.05,17.42927124]
["bitfinex","SOLUSD",1728075328288,28.5416,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1728075328609,21.6024,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1728075328786,6.3781,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728075328994,13.3159,144.14,144.1,34.77527124]
["bitfinex","SOLUSD",1728075329614,6.3781,144.14,144.1,34.77517124]
["bitfinex","SOLUSD",1728075332517,6.3781,144.14,144.1,27.83577124]
["bitfinex","SOLUSD",1728075332713,6.3781,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728075334502,15.3027,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728075335598,15.3027,144.15,144.12,34.77187124]
["bitfinex","SOLUSD",1728075335993,15.3027,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1728075337100,17.03711461,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1728075338202,17.03708638,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1728075339134,17.03708638,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1728075339325,6.9378,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1728075340217,8.67242185,144.14,144.1,7.06509]
["bitfinex","SOLUSD",1728075341727,1.73462185,144.14,144.1,7.06509]
["bitfinex","SOLUSD",1728075342318,22.24,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728075342319,15.3027,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728075343524,15.3027,144.15,144.13,17.42527124]
["bitfinex","SOLUSD",1728075344228,15.3027,144.15,144.13,10.48727124]
["bitfinex","SOLUSD",1728075344724,15.3027,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1728075345301,15.3027,144.15,144.13,10.48727124]
["bitfinex","SOLUSD",1728075345498,15.3027,144.15,144.12,24.41009]
["bitfinex","SOLUSD",1728075346825,15.3027,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1728075347726,17.03712167,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1728075347923,17.03712167,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1728075352737,15.11673194,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728075353037,6.9384,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1728075353213,1.73476021,144.12,144.09,17.3494]
["bitfinex","SOLUSD",1728075353612,1.73476021,144.12,144.09,24.2894]
["bitfinex","SOLUSD",1728075353815,1.7347723,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1728075354053,6.9387,144.12,144.09,17.3494]
["bitfinex","SOLUSD",1728075355026,8.6730723,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1728075355842,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728075356139,1.73494236,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728075356721,8.67404236,144.11,144.07,7.19198]
["bitfinex","SOLUSD",1728075357034,6.9391,144.11,144.07,7.19198]
["bitfinex","SOLUSD",1728075357343,6.9387,144.12,144.07,7.19198]
["bitfinex","SOLUSD",1728075357525,1.73493687,144.11,144.07,7.19198]
["bitfinex","SOLUSD",1728075359149,1.73493687,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728075359842,1.7349307,144.13,144.09,8.32130659]
["bitfinex","SOLUSD",1728075360038,1.7349307,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728075360244,8.6731307,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728075360554,1.7349307,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728075360836,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728075361448,1.73506562,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728075361691,14.74256562,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1728075361946,13.0075,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1728075362116,1.73525676,144.08,144.05,17.3543]
["bitfinex","SOLUSD",1728075363044,24.43205676,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728075363244,24.43195676,144.08,144.02,17.3579]
["bitfinex","SOLUSD",1728075363431,15.7561,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728075363748,17.49143179,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728075364826,24.43213179,144.08,144.03,17.43007124]
["bitfinex","SOLUSD",1728075365146,17.49143179,144.08,144.03,10.48727124]
["bitfinex","SOLUSD",1728075365347,17.49143179,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1728075365348,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728075365562,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728075365737,1.73567188,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728075365929,8.67787188,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728075366133,13.3402,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728075366354,1.73590601,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728075366836,1.73590601,144.03,143.99,34.79367124]
["bitfinex","SOLUSD",1728075367029,1.73590601,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1728075367253,16.75560601,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1728075369338,23.69860601,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1728075369640,1.73604422,144.02,143.99,24.3064]
["bitfinex","SOLUSD",1728075370039,1.73604422,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728075371649,8.67954422,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728075374359,8.67954422,144.02,143.97,17.43297124]
["bitfinex","SOLUSD",1728075374540,8.67954422,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728075375360,1.73604422,144.02,143.96,27.85237124]
["bitfinex","SOLUSD",1728075375660,8.67964422,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728075376853,8.67964422,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728075378060,1.73604422,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728075378263,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728075378561,1.73631713,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728075380955,8.68071713,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728075381257,1.73636418,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728075382749,6.5101,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728075382940,8.68099305,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728075387862,8.68099305,144.0,143.95,10.48727124]
["bitfinex","SOLUSD",1728075387863,6.9449,143.99,143.95,10.48727124]
["bitfinex","SOLUSD",1728075388084,17.23646056,143.98,143.95,10.48727124]
["bitfinex","SOLUSD",1728075389085,24.18186056,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728075389265,1.73664511,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728075395291,1.73664511,143.97,143.93,27.85627124]
["bitfinex","SOLUSD",1728075395292,1.73664511,143.97,143.93,34.80387124]
["bitfinex","SOLUSD",1728075396976,15.25164511,143.97,143.93,34.80387124]
["bitfinex","SOLUSD",1728075397182,6.9463,143.96,143.93,17.369]
["bitfinex","SOLUSD",1728075397397,6.9463,143.96,143.89,41.98008829]
["bitfinex","SOLUSD",1728075397398,1.73686289,143.95,143.89,41.98008829]
["bitfinex","SOLUSD",1728075397597,1.73686289,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728075398098,8.68376289,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728075398319,1.73702755,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1728075398479,1.73702755,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1728075398674,6.9475,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728075398879,1.73712068,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1728075399592,1.73712068,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1728075399784,1.73715325,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728075399991,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728075400308,1.73715271,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728075401979,6.9479,143.93,143.89,10.48727124]
["bitfinex","SOLUSD",1728075402177,1.7372003,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1728075402589,1.7372003,143.92,143.88,10.48727124]
["bitfinex","SOLUSD",1728075402793,1.7372003,143.92,143.88,17.43707124]
["bitfinex","SOLUSD",1728075403205,1.7372003,143.92,143.88,10.48727124]
["bitfinex","SOLUSD",1728075403392,1.7372003,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1728075408010,1.7372003,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728075408806,8.6857003,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728075409008,1.7372003,143.92,143.87,27.86337124]
["bitfinex","SOLUSD",1728075409199,1.7372003,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728075409397,1.7372003,143.92,143.89,17.43697124]
["bitfinex","SOLUSD",1728075409604,1.7372003,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728075413520,8.39143156,143.93,143.9,10.48727124]
["bitfinex","SOLUSD",1728075413813,8.39143156,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1728075415793,6.6541,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728075415987,16.3542,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1728075417315,16.3542,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1728075417495,16.3542,143.94,143.91,24.3199]
["bitfinex","SOLUSD",1728075419621,6.473,143.96,143.92,10.48727124]
["bitfinex","SOLUSD",1728075419812,16.80568377,143.98,143.94,10.48727124]
["bitfinex","SOLUSD",1728075420012,16.80568377,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728075421230,16.80568377,143.98,143.95,24.3131]
["bitfinex","SOLUSD",1728075421598,15.069,143.98,143.95,24.3131]
["bitfinex","SOLUSD",1728075434532,1.73656421,143.97,143.94,10.48727124]
["bitfinex","SOLUSD",1728075434736,1.73656421,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728075435029,8.68256421,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728075435225,1.73656421,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728075435610,8.68246421,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728075437529,1.73656421,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728075440633,15.069,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728075440839,16.80556691,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728075441751,16.80556691,143.98,143.94,10.48727124]
["bitfinex","SOLUSD",1728075441938,16.80556691,143.98,143.94,17.43437124]
["bitfinex","SOLUSD",1728075442445,23.75096691,143.98,143.94,17.43437124]
["bitfinex","SOLUSD",1728075443926,16.80556691,143.98,143.94,17.43437124]
["bitfinex","SOLUSD",1728075446640,16.80556691,143.98,143.92,27.85737124]
["bitfinex","SOLUSD",1728075446848,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728075447152,1.73675156,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728075448045,1.73676659,143.97,143.93,8.33341275]
["bitfinex","SOLUSD",1728075449135,1.73676659,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728075450752,8.68266659,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728075460071,1.73676659,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728075461352,1.73676659,143.97,143.93,1.38580054]
["bitfinex","SOLUSD",1728075462631,22.0145,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728075462842,15.069,143.98,143.92,27.85737124]
["bitfinex","SOLUSD",1728075463054,15.069,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728075463361,1.73661656,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1728075463541,15.069,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728075463542,23.75101985,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728075470963,16.80561985,143.98,143.92,27.85737124]
["bitfinex","SOLUSD",1728075471160,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728075471350,1.73681842,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728075472064,8.68321842,143.96,143.92,34.80547124]
["bitfinex","SOLUSD",1728075472267,6.9464,143.96,143.92,34.80547124]
["bitfinex","SOLUSD",1728075473971,8.68357982,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1728075474277,6.9468,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1728075474479,6.9465,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728075474681,1.73689247,143.95,143.92,24.3183]
["bitfinex","SOLUSD",1728075476571,1.73689247,143.95,143.89,7.23167844]
["bitfinex","SOLUSD",1728075476572,23.018,143.94,143.89,7.23167844]
["bitfinex","SOLUSD",1728075476742,6.9489,143.91,143.89,7.23167844]
["bitfinex","SOLUSD",1728075477069,1.73741833,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728075477246,1.73741833,143.9,143.85,27.86557124]
["bitfinex","SOLUSD",1728075477445,8.68588847,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728075478469,1.73739074,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728075480261,8.68579161,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728075480454,1.73739161,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728075480849,23.018,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1728075481061,23.018,143.94,143.91,24.32]
["bitfinex","SOLUSD",1728075481255,24.75499581,143.94,143.91,24.32]
["bitfinex","SOLUSD",1728075481455,23.018,143.94,143.91,24.32]
["bitfinex","SOLUSD",1728075486184,23.018,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1728075486359,23.018,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728075487585,21.1522,143.98,143.93,17.3691]
["bitfinex","SOLUSD",1728075487771,28.0976,143.98,143.94,18.81941306]
["bitfinex","SOLUSD",1728075488079,21.1522,143.98,143.94,17.43417124]
["bitfinex","SOLUSD",1728075488262,21.1522,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728075490484,21.1522,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728075493361,21.1522,143.98,143.96,17.43347124]
["bitfinex","SOLUSD",1728075494784,6.944,144.01,143.96,17.43347124]
["bitfinex","SOLUSD",1728075494973,1.7363679,144.0,143.96,17.43347124]
["bitfinex","SOLUSD",1728075496287,1.7363679,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728075496862,17.3546,144.06,143.96,6.9462]
["bitfinex","SOLUSD",1728075496863,1.73636692,144.05,143.99,10.48727124]
["bitfinex","SOLUSD",1728075497463,1.73636692,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1728075497464,1.73636692,144.05,144.01,10.48727124]
["bitfinex","SOLUSD",1728075497670,30.0789,144.06,144.01,10.48727124]
["bitfinex","SOLUSD",1728075497885,23.1373,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728075498084,24.87293677,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728075498764,31.81453677,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728075498992,31.81453677,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728075498993,23.1373,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728075499166,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728075499372,1.73538757,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728075502478,22.6245,144.1,144.06,8.32356499]
["bitfinex","SOLUSD",1728075507596,1.7351141,144.09,144.03,20.0]
["bitfinex","SOLUSD",1728075507800,1.7351141,144.09,144.03,30.48727124]
["bitfinex","SOLUSD",1728075508094,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728075508280,22.6245,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1728075508476,22.6245,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728075508790,24.35961357,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1728075509678,22.6245,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1728075509879,22.6245,144.1,144.06,25.67644536]
["bitfinex","SOLUSD",1728075510676,22.6245,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1728075515092,6.9393,144.11,144.06,25.67644357]
["bitfinex","SOLUSD",1728075515393,1.73510949,144.1,144.06,25.67644357]
["bitfinex","SOLUSD",1728075515570,1.73510949,144.1,144.06,18.73504357]
["bitfinex","SOLUSD",1728075515770,8.67440949,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728075516469,8.67373558,144.12,144.08,8.32185832]
["bitfinex","SOLUSD",1728075516674,6.9387,144.12,144.08,8.32185832]
["bitfinex","SOLUSD",1728075516904,8.6736137,144.12,144.08,8.32185832]
["bitfinex","SOLUSD",1728075519197,1.20900485,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1728075519198,24.35501672,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728075519571,24.35501672,144.16,144.11,10.48727124]
["bitfinex","SOLUSD",1728075519772,24.35501672,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728075520699,24.35501672,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728075521688,24.35501672,144.16,144.11,10.48727124]
["bitfinex","SOLUSD",1728075521893,6.9372,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1728075522189,1.73461414,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728075522597,8.67231414,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728075522805,1.73461414,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728075522988,8.67179419,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1728075523892,6.9377,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1728075524281,6.9377,144.14,144.1,25.67523107]
["bitfinex","SOLUSD",1728075525915,8.67179419,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728075526985,8.67179419,144.15,144.12,10.48727124]
["bitfinex","SOLUSD",1728075527313,1.73458742,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728075528704,1.73458742,144.15,144.11,1.38758313]
["bitfinex","SOLUSD",1728075528896,1.73458742,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728075530314,29.557,144.16,144.12,18.81325212]
["bitfinex","SOLUSD",1728075530518,22.6201,144.16,144.12,18.81325212]
["bitfinex","SOLUSD",1728075530735,6.081,144.16,144.12,17.3455]
["bitfinex","SOLUSD",1728075530907,1.7343579,144.15,144.12,24.284]
["bitfinex","SOLUSD",1728075534923,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728075536929,22.3105,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728075537115,24.04511058,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728075537924,6.9385,144.13,144.08,34.90346124]
["bitfinex","SOLUSD",1728075538138,1.73477046,144.12,144.08,34.90346124]
["bitfinex","SOLUSD",1728075538326,1.73477046,144.12,144.09,6.94]
["bitfinex","SOLUSD",1728075539122,8.67357046,144.12,144.08,34.77817124]
["bitfinex","SOLUSD",1728075540508,8.67357046,144.12,144.08,17.3505]
["bitfinex","SOLUSD",1728075540918,6.9395,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728075541115,1.73501426,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1728075542234,6.3498,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1728075548142,6.3498,144.11,144.08,8.32811608]
["bitfinex","SOLUSD",1728075548328,6.3498,144.11,144.08,8.32813374]
["bitfinex","SOLUSD",1728075552316,8.08469701,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728075552521,15.02379701,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728075552731,15.02379701,144.11,144.07,25.68096721]
["bitfinex","SOLUSD",1728075552940,15.02379701,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728075554940,15.02379701,144.11,144.07,25.6809727]
["bitfinex","SOLUSD",1728075556745,15.02379701,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728075558538,15.02379701,144.11,144.07,25.68097183]
["bitfinex","SOLUSD",1728075559335,15.02379701,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728075563853,15.02409701,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1728075564148,15.5309,144.1,144.04,7.22512486]
["bitfinex","SOLUSD",1728075564454,15.5309,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728075564455,1.73526152,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728075564752,17.26617396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728075564937,17.26617396,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728075574740,17.26617396,144.1,144.05,27.84177124]
["bitfinex","SOLUSD",1728075574741,24.20587396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728075576859,17.26617396,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728075577055,17.26617396,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1728075577358,17.26617396,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1728075577854,17.26617396,144.1,144.07,24.2932]
["bitfinex","SOLUSD",1728075578248,17.26617396,144.1,144.04,7.22512486]
["bitfinex","SOLUSD",1728075578430,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728075578725,1.7353139,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728075580361,1.7353139,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1728075580732,8.6762139,144.08,144.04,17.3555]
["bitfinex","SOLUSD",1728075581139,1.7353139,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728075581358,1.73552109,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728075582146,1.73552109,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1728075583972,1.73552109,144.07,144.03,18.74551673]
["bitfinex","SOLUSD",1728075584138,1.73552109,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1728075584458,6.9419,144.06,144.01,7.22675892]
["bitfinex","SOLUSD",1728075584642,1.73563794,144.05,144.01,17.71403016]
["bitfinex","SOLUSD",1728075585243,1.73563794,144.05,144.02,6.943]
["bitfinex","SOLUSD",1728075585462,1.73563794,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728075585643,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728075585644,1.73571325,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728075589369,1.73571325,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728075589587,8.67731325,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728075589863,22.5073,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728075590644,22.5073,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728075591137,12.951,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728075591337,1.73588378,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728075593764,1.73588378,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728075593765,8.67848378,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728075595461,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728075595778,1.73609746,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728075598468,6.9449,143.99,143.96,7.22903224]
["bitfinex","SOLUSD",1728075598765,16.89979746,144.02,143.96,6.946]
["bitfinex","SOLUSD",1728075598955,6.944,144.01,143.96,6.946]
["bitfinex","SOLUSD",1728075599264,1.73629796,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728075599968,1.73628244,144.0,143.98,17.3629]
["bitfinex","SOLUSD",1728075600173,1.73628244,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1728075600342,15.1637,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1728075602175,16.89990917,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1728075603173,15.1637,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1728075604479,22.1072,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1728075605572,15.1637,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1728075606664,16.89991862,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728075606893,6.0087,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728075607055,1.73589697,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728075609087,7.74459028,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728075609252,7.74459028,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1728075609452,7.74459028,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728075609885,14.68659028,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728075613277,16.4917,144.03,143.93,15.8487]
["bitfinex","SOLUSD",1728075613478,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1728075613684,1.73639526,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728075613864,1.73639677,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728075614184,18.22787976,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1728075614656,18.22787976,144.03,143.98,27.85017124]
["bitfinex","SOLUSD",1728075614852,18.22787976,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728075618055,18.22787976,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1728075618462,18.22787976,144.03,143.95,45.21927124]
["bitfinex","SOLUSD",1728075618687,6.9444,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728075618877,8.68089125,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728075619073,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728075619783,13.3249,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728075621861,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728075622077,1.73644352,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728075624090,1.73644352,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728075626890,1.73644352,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728075644492,16.4798,143.99,143.96,8.33553513]
["bitfinex","SOLUSD",1728075644689,18.21618577,143.99,143.96,8.33553513]
["bitfinex","SOLUSD",1728075645378,18.21618577,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728075647773,18.21618577,143.99,143.95,27.85377124]
["bitfinex","SOLUSD",1728075647993,18.21618577,143.99,143.95,34.80047124]
["bitfinex","SOLUSD",1728075654482,23.4247,143.99,143.95,34.80047124]
["bitfinex","SOLUSD",1728075656592,1.7364038,143.98,143.95,34.80047124]
["bitfinex","SOLUSD",1728075656921,23.4247,143.99,143.95,34.80047124]
["bitfinex","SOLUSD",1728075657711,1.73640459,143.98,143.95,34.80047124]
["bitfinex","SOLUSD",1728075658092,8.68180459,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728075658912,1.73640459,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1728075660718,1.73640459,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728075661013,25.16136349,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728075667116,15.6308,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1728075667415,15.6308,144.03,144.02,17.43067124]
["bitfinex","SOLUSD",1728075667614,6.6171,144.06,144.03,6.9425]
["bitfinex","SOLUSD",1728075667795,6.6171,144.06,144.04,10.48727124]
["bitfinex","SOLUSD",1728075670703,6.6171,144.06,144.04,17.42937124]
["bitfinex","SOLUSD",1728075673221,6.6171,144.06,144.04,10.48727124]
["bitfinex","SOLUSD",1728075673428,6.6171,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728075674631,6.6171,144.06,144.04,10.48727124]
["bitfinex","SOLUSD",1728075674814,8.35247809,144.06,143.97,20.0]
["bitfinex","SOLUSD",1728075675125,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728075675329,1.73575682,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728075678704,1.73575682,144.04,143.97,24.3097]
["bitfinex","SOLUSD",1728075678705,6.9438,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1728075679027,13.5586,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728075679223,1.73576128,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728075679628,8.35286523,144.06,144.01,27.84657124]
["bitfinex","SOLUSD",1728075679805,15.29446523,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728075681338,15.29446523,144.06,144.01,27.84657124]
["bitfinex","SOLUSD",1728075681339,15.29436523,144.06,144.01,27.84657124]
["bitfinex","SOLUSD",1728075682010,15.29436523,144.06,144.01,34.79017124]
["bitfinex","SOLUSD",1728075684233,20.0,144.04,143.95,7.22798068]
["bitfinex","SOLUSD",1728075684411,6.9448,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728075684617,6.9441,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728075684827,1.73628409,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728075685628,6.9435,144.02,143.97,17.43267124]
["bitfinex","SOLUSD",1728075685829,1.73619268,144.01,143.97,17.43267124]
["bitfinex","SOLUSD",1728075686627,8.67920787,144.03,143.97,27.85117124]
["bitfinex","SOLUSD",1728075687529,6.943,144.03,143.97,27.85117124]
["bitfinex","SOLUSD",1728075687821,1.7359796,144.02,143.97,27.85117124]
["bitfinex","SOLUSD",1728075688132,1.7359796,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728075691855,1.7359796,144.02,143.97,27.85117124]
["bitfinex","SOLUSD",1728075692063,8.6794796,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728075692243,8.6794796,144.02,143.97,34.79697124]
["bitfinex","SOLUSD",1728075692562,1.7359796,144.02,143.97,34.79697124]
["bitfinex","SOLUSD",1728075692763,6.944,144.01,143.97,34.79697124]
["bitfinex","SOLUSD",1728075692940,8.68021418,144.01,143.97,34.79697124]
["bitfinex","SOLUSD",1728075693466,6.944,144.01,143.97,34.79697124]
["bitfinex","SOLUSD",1728075694648,1.7361929,144.03,143.97,27.85117124]
["bitfinex","SOLUSD",1728075695665,1.73598766,144.04,143.97,27.85117124]
["bitfinex","SOLUSD",1728075696043,6.9433,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728075696248,1.73598812,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728075698651,8.67948812,144.02,143.97,27.85117124]
["bitfinex","SOLUSD",1728075698839,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728075701467,1.73598678,144.04,143.97,27.85117124]
["bitfinex","SOLUSD",1728075701773,1.73598678,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1728075702149,1.73598678,144.04,143.97,27.85117124]
["bitfinex","SOLUSD",1728075702150,1.73598678,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1728075702562,6.9437,144.02,143.97,34.79687124]
["bitfinex","SOLUSD",1728075702760,8.68010575,144.01,143.97,34.79687124]
["bitfinex","SOLUSD",1728075702965,21.5572,144.05,143.95,7.22798068]
["bitfinex","SOLUSD",1728075702966,1.73623674,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1728075703162,1.73577446,144.04,144.01,17.43087124]
["bitfinex","SOLUSD",1728075703371,23.29298881,144.05,144.01,17.43087124]
["bitfinex","SOLUSD",1728075703874,28.4993,144.05,144.01,17.43087124]
["bitfinex","SOLUSD",1728075704364,1.73578831,144.04,144.01,17.43087124]
["bitfinex","SOLUSD",1728075716056,28.4993,144.05,144.01,17.43087124]
["bitfinex","SOLUSD",1728075716361,21.5572,144.05,144.01,27.84647124]
["bitfinex","SOLUSD",1728075716679,21.5572,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728075717163,21.5572,144.05,144.01,27.84647124]
["bitfinex","SOLUSD",1728075717357,21.5572,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728075720490,21.5572,144.05,144.01,34.79017124]
["bitfinex","SOLUSD",1728075720789,28.4995,144.05,144.01,34.79017124]
["bitfinex","SOLUSD",1728075724894,21.5572,144.05,144.01,34.79017124]
["bitfinex","SOLUSD",1728075725071,21.5572,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728075728294,21.5572,144.05,144.01,27.84647124]
["bitfinex","SOLUSD",1728075728499,1.73566711,144.04,144.01,34.79017124]
["bitfinex","SOLUSD",1728075729295,1.73566711,144.04,143.97,7.22054449]
["bitfinex","SOLUSD",1728075729296,23.0268,144.03,143.97,7.22054449]
["bitfinex","SOLUSD",1728075729521,6.9452,143.99,143.97,7.22054449]
["bitfinex","SOLUSD",1728075729718,6.9452,143.99,143.95,10.48727124]
["bitfinex","SOLUSD",1728075734585,6.9452,143.99,143.94,24.315]
["bitfinex","SOLUSD",1728075735604,24.7632274,143.98,143.91,7.22135822]
["bitfinex","SOLUSD",1728075735785,6.946,143.97,143.92,37.68615124]
["bitfinex","SOLUSD",1728075735986,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728075736590,31.7087274,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728075739005,31.7087274,143.98,143.92,30.73825124]
["bitfinex","SOLUSD",1728075739207,31.7087274,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728075750999,6.9462,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728075751327,8.68318843,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1728075751535,23.0268,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728075751823,31.7087585,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728075752713,1.7365919,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728075753731,29.9722,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728075754432,29.9723,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1728075754730,1.73656857,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728075756823,8.68266857,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728075757232,1.73656857,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1728075757404,6.9464,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1728075760008,8.68359547,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728075760831,8.68306974,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1728075761412,6.9465,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728075761609,1.73687233,143.95,143.92,24.3184]
["bitfinex","SOLUSD",1728075763025,21.9365,143.94,143.92,17.3703]
["bitfinex","SOLUSD",1728075763226,21.9365,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728075765847,1.73699178,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728075766055,8.68479178,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728075766223,1.73699178,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728075768943,1.73699178,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728075769147,28.8839,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728075770539,21.9365,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728075771023,21.9365,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1728075774627,23.92144599,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1728075774830,22.1846,143.97,143.94,11.87645186]
["bitfinex","SOLUSD",1728075775158,22.1846,143.97,143.94,10.48727124]
["bitfinex","SOLUSD",1728075776155,22.1846,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728075776358,22.1846,143.97,143.95,17.3667]
["bitfinex","SOLUSD",1728075776359,22.1846,143.97,143.95,24.3134]
["bitfinex","SOLUSD",1728075779059,22.1846,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728075779236,23.92124643,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728075779437,22.1846,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728075782653,22.1846,143.97,143.92,24.80437124]
["bitfinex","SOLUSD",1728075784074,22.1846,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728075786065,1.73661866,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728075787646,22.1846,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1728075789166,22.1846,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1728075791361,29.0994,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728075791579,1.73632229,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728075791782,1.73632229,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1728075794600,1.73627324,144.0,143.97,6.9454]
["bitfinex","SOLUSD",1728075794786,8.68067324,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1728075794957,1.73627324,144.0,143.93,10.61276124]
["bitfinex","SOLUSD",1728075795162,1.73627324,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1728075795163,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728075795688,1.73657459,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728075796388,22.1555,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1728075796595,22.1555,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1728075796965,1.7367884,143.95,143.93,24.3167]
["bitfinex","SOLUSD",1728075797391,22.1555,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1728075797886,1.73680978,143.95,143.93,24.3167]
["bitfinex","SOLUSD",1728075799100,22.1555,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1728075799397,23.89231073,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1728075799691,22.1555,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1728075799870,1.73681131,143.95,143.93,24.3167]
["bitfinex","SOLUSD",1728075800068,1.73681131,143.95,143.93,17.3689]
["bitfinex","SOLUSD",1728075804004,1.73681131,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1728075805001,8.68411131,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1728075808013,6.9474,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728075808177,1.73716969,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1728075808803,8.68516969,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728075808985,28.972,143.92,143.87,17.376]
["bitfinex","SOLUSD",1728075809187,8.68629773,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1728075810072,42.0237,143.89,143.82,7.19970788]
["bitfinex","SOLUSD",1728075810302,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728075810516,1.73803977,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1728075811398,1.73803977,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1728075811399,1.73803992,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1728075812678,1.73820927,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1728075812882,1.73803805,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728075813196,8.68883805,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728075814101,6.9508,143.87,143.81,17.3834]
["bitfinex","SOLUSD",1728075814277,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728075817403,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728075817598,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728075817809,1.73815609,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728075823621,8.68893179,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728075826907,8.68893179,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728075827135,1.73813179,143.87,143.83,17.381]
["bitfinex","SOLUSD",1728075827306,6.9508,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1728075827612,1.73802615,143.86,143.83,24.3334]
["bitfinex","SOLUSD",1728075828303,1.73802615,143.86,143.83,17.381]
["bitfinex","SOLUSD",1728075828500,8.68922615,143.86,143.83,17.381]
["bitfinex","SOLUSD",1728075829118,8.68922615,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728075829500,8.68922615,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1728075829802,28.6174,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728075830109,1.7383022,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1728075833310,1.7383022,143.84,143.8,24.338]
["bitfinex","SOLUSD",1728075833816,1.7383022,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728075838813,8.6907022,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728075840205,8.6907022,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1728075840719,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728075840905,8.69201343,143.82,143.77,17.3879]
["bitfinex","SOLUSD",1728075841112,8.69201343,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728075841312,6.9536,143.81,143.77,34.83057124]
["bitfinex","SOLUSD",1728075841628,1.73870339,143.8,143.77,34.83057124]
["bitfinex","SOLUSD",1728075842160,30.35860339,143.8,143.77,17.3879]
["bitfinex","SOLUSD",1728075842417,30.35860339,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728075843926,23.40440339,143.8,143.75,0.8475425]
["bitfinex","SOLUSD",1728075844112,6.9551,143.78,143.75,0.8475425]
["bitfinex","SOLUSD",1728075844311,23.40440339,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1728075844635,23.40440339,143.8,143.77,17.44257124]
["bitfinex","SOLUSD",1728075845425,23.40440339,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1728075847827,23.40440339,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728075848004,23.40440339,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1728075849117,23.40440339,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728075849318,6.9547,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728075849519,1.73902356,143.78,143.76,17.3896]
["bitfinex","SOLUSD",1728075851633,1.73902356,143.78,143.75,7.8039425]
["bitfinex","SOLUSD",1728075852132,1.73902356,143.78,143.75,0.8475425]
["bitfinex","SOLUSD",1728075853634,8.69402356,143.78,143.75,0.8475425]
["bitfinex","SOLUSD",1728075855436,1.73902356,143.78,143.75,0.8475425]
["bitfinex","SOLUSD",1728075855636,8.69376397,143.79,143.75,0.8475425]
["bitfinex","SOLUSD",1728075856719,1.73906397,143.79,143.75,18.2384425]
["bitfinex","SOLUSD",1728075858226,1.73906397,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728075861136,1.73906397,143.79,143.75,25.1947425]
["bitfinex","SOLUSD",1728075861326,1.73906397,143.79,143.75,18.2384425]
["bitfinex","SOLUSD",1728075861509,6.955,143.78,143.75,18.2384425]
["bitfinex","SOLUSD",1728075861713,1.73906112,143.77,143.75,18.2384425]
["bitfinex","SOLUSD",1728075862339,1.73906112,143.77,143.75,0.8475425]
["bitfinex","SOLUSD",1728075863017,8.69371743,143.79,143.75,7.8037425]
["bitfinex","SOLUSD",1728075864713,23.40464681,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728075864931,23.40464681,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1728075865135,1.73880055,143.79,143.76,24.3456]
["bitfinex","SOLUSD",1728075866120,1.73880055,143.79,143.77,6.9553]
["bitfinex","SOLUSD",1728075869350,8.69340055,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1728075870653,1.73880055,143.79,143.76,24.3457]
["bitfinex","SOLUSD",1728075873554,1.73880055,143.79,143.75,0.8475425]
["bitfinex","SOLUSD",1728075873853,8.69340055,143.79,143.75,7.8039425]
["bitfinex","SOLUSD",1728075878952,1.73880055,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728075882159,21.6657,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1728075882330,23.4044947,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1728075885533,1.73885091,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1728075889155,1.73885091,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728075889359,8.69345091,143.79,143.75,25.1942425]
["bitfinex","SOLUSD",1728075889848,1.73885091,143.79,143.75,18.2382425]
["bitfinex","SOLUSD",1728075890032,1.73885091,143.79,143.76,6.956]
["bitfinex","SOLUSD",1728075896863,1.73885091,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1728075900164,21.6657,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728075900771,23.9123494,143.83,143.77,17.388]
["bitfinex","SOLUSD",1728075900970,6.9531,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1728075901153,1.73861099,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1728075901746,1.73861099,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1728075902055,1.73859768,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728075906265,29.1263,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728075906266,22.1735,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1728075906465,1.73830549,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1728075907363,1.73811879,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728075915669,1.73811879,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1728075915870,1.73811879,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1728075918057,22.1735,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728075925096,1.73786563,143.86,143.83,17.3811]
["bitfinex","SOLUSD",1728075925601,1.73786563,143.86,143.83,24.3336]
["bitfinex","SOLUSD",1728075926896,1.73786563,143.86,143.83,17.3811]
["bitfinex","SOLUSD",1728075927395,8.68906563,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728075928673,1.73786563,143.86,143.8,34.7683]
["bitfinex","SOLUSD",1728075928897,21.73793057,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1728075929095,6.9501,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728075929396,6.9501,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1728075929397,6.9511,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728075929603,1.73810523,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728075932225,1.73810523,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728075934105,8.68859145,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728075934675,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728075934876,1.73812618,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728075935911,1.7381256,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728075936789,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728075937093,1.73868797,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1728075938096,1.73868797,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728075938303,1.73852672,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728075941097,1.73852672,143.83,143.78,17.3869]
["bitfinex","SOLUSD",1728075941398,1.73852672,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728075941894,1.73852672,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728075942299,22.6011,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728075942510,1.73861121,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1728075943093,1.73861121,143.81,143.78,14.3413]
["bitfinex","SOLUSD",1728075944485,1.73861121,143.81,143.79,6.9542]
["bitfinex","SOLUSD",1728075953510,1.73861121,143.81,143.78,14.3413]
["bitfinex","SOLUSD",1728075953807,1.73861121,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1728075956309,22.6011,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728075957297,1.73864177,143.83,143.8,17.3846]
["bitfinex","SOLUSD",1728075957508,1.73839244,143.84,143.82,6.9528]
["bitfinex","SOLUSD",1728075958502,1.73839244,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728075961309,1.73839244,143.84,143.82,24.335]
["bitfinex","SOLUSD",1728075961587,1.73839244,143.84,143.82,24.3353]
["bitfinex","SOLUSD",1728075964596,1.73839244,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728075968598,22.3242,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1728075971715,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728075971919,1.73797603,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728075974418,1.73797603,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1728075974631,1.73797603,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728075974919,1.73797603,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728075975630,1.73797603,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1728075975631,1.73797603,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728075975808,1.73776158,143.88,143.86,24.3282]
["bitfinex","SOLUSD",1728075976117,1.73776158,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728075977300,1.73776158,143.88,143.86,17.3774]
["bitfinex","SOLUSD",1728075977301,1.73776158,143.88,143.8,23.902374]
["bitfinex","SOLUSD",1728075977499,1.73776158,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728075978501,1.73776158,143.88,143.85,17.3786]
["bitfinex","SOLUSD",1728075978700,1.73776158,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728075979124,21.5897,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1728075980211,44.42045021,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728075983132,44.42045021,143.93,143.89,17.3739]
["bitfinex","SOLUSD",1728075983327,1.21109633,143.96,143.87,20.12549]
["bitfinex","SOLUSD",1728075983526,1.73690912,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728075983915,22.6827,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1728075984224,1.7367807,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1728075984613,22.6827,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728075984822,20.0,144.02,143.96,36.9463]
["bitfinex","SOLUSD",1728075985022,1.73662147,144.01,143.96,36.9463]
["bitfinex","SOLUSD",1728075985329,1.73662147,144.01,143.96,30.0]
["bitfinex","SOLUSD",1728075985915,0.25098,144.0,143.96,30.0]
["bitfinex","SOLUSD",1728075986117,1.73675393,143.99,143.96,30.0]
["bitfinex","SOLUSD",1728075986310,1.7366205,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728075986511,1.7366205,144.01,143.98,36.9452]
["bitfinex","SOLUSD",1728075987435,22.6827,144.07,143.99,17.3615]
["bitfinex","SOLUSD",1728075987631,1.73586398,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728075988524,1.73586398,144.06,144.03,36.9429]
["bitfinex","SOLUSD",1728075996837,1.73586398,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728076006524,1.73586398,144.06,144.01,17.3589]
["bitfinex","SOLUSD",1728076006843,1.73586398,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728076010623,1.73586398,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728076012546,1.73586398,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728076014435,1.73586398,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728076018361,1.73586398,144.06,144.04,6.9421]
["bitfinex","SOLUSD",1728076018525,1.73586398,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728076018729,1.73555597,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728076018935,1.73555869,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728076019649,1.73555869,144.1,144.01,15.78379]
["bitfinex","SOLUSD",1728076019849,1.73507254,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1728076029569,1.73507254,144.11,144.04,34.7124]
["bitfinex","SOLUSD",1728076029784,20.0,144.16,144.09,17.3497]
["bitfinex","SOLUSD",1728076029971,1.73485404,144.15,144.09,17.3497]
["bitfinex","SOLUSD",1728076030277,1.73485404,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728076032189,1.73483979,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1728076032487,1.73483979,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728076034367,1.73483979,144.16,144.13,36.9378]
["bitfinex","SOLUSD",1728076035285,1.73483979,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728076037169,1.73483979,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728076038274,1.73483979,144.16,144.13,17.345]
["bitfinex","SOLUSD",1728076038480,1.73483979,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1728076038692,1.73437464,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728076039789,1.73437464,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728076040780,22.444,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728076041098,1.28252708,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728076041592,13.72652708,144.21,144.16,36.9367]
["bitfinex","SOLUSD",1728076042892,13.72652708,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728076045689,13.72652708,144.21,144.15,17.3423]
["bitfinex","SOLUSD",1728076045870,13.72652708,144.21,144.15,24.2793]
["bitfinex","SOLUSD",1728076047298,0.25098,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1728076048597,0.25098,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728076050800,13.72652708,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728076067993,13.72652708,144.21,144.16,5.9367]
["bitfinex","SOLUSD",1728076068213,13.72652708,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728076071514,13.72652708,144.21,144.11,50.5425]
["bitfinex","SOLUSD",1728076071697,13.72652708,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1728076071893,6.6169,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1728076072215,23.70609153,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1728076072603,22.4978425,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1728076075312,22.4978425,144.25,144.19,17.3379]
["bitfinex","SOLUSD",1728076075619,22.4978425,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1728076076812,16.4893425,144.25,144.18,1.38683075]
["bitfinex","SOLUSD",1728076077016,16.4893425,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728076077017,0.8475425,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728076079192,0.8475425,144.25,144.24,8.31912783]
["bitfinex","SOLUSD",1728076081997,0.8475425,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1728076083440,0.8475425,144.25,144.24,7.18378]
["bitfinex","SOLUSD",1728076083620,0.8475425,144.25,144.24,8.56984173]
["bitfinex","SOLUSD",1728076083818,0.8475425,144.25,144.24,7.18378]
["bitfinex","SOLUSD",1728076084139,0.8475425,144.25,144.24,8.56984121]
["bitfinex","SOLUSD",1728076084529,0.8475425,144.25,144.24,7.18378]
["bitfinex","SOLUSD",1728076085114,0.8475425,144.25,144.24,8.56984525]
["bitfinex","SOLUSD",1728076085316,0.8475425,144.25,144.24,7.18378]
["bitfinex","SOLUSD",1728076086820,0.8475425,144.25,144.24,27.18378]
["bitfinex","SOLUSD",1728076089139,0.8475425,144.25,144.24,57.18378]
["bitfinex","SOLUSD",1728076089634,4.25e-05,144.25,144.24,57.18378]
["bitfinex","SOLUSD",1728076089839,4.25e-05,144.25,144.24,97.55961275]
["bitfinex","SOLUSD",1728076090143,4.25e-05,144.25,144.24,103.87181275]
["bitfinex","SOLUSD",1728076090524,4.25e-05,144.25,144.24,102.485864]
["bitfinex","SOLUSD",1728076091545,4.25e-05,144.25,144.24,111.10630346]
["bitfinex","SOLUSD",1728076092731,6.971,144.35,144.34,6.928]
["bitfinex","SOLUSD",1728076093222,21.6109,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728076095335,21.6109,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1728076096241,21.6109,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728076099036,21.6109,144.36,144.33,24.2489]
["bitfinex","SOLUSD",1728076103237,21.6109,144.36,144.33,17.3208]
["bitfinex","SOLUSD",1728076103441,21.6109,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1728076104147,21.6109,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728076105937,21.6109,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1728076106258,21.6109,144.36,144.33,17.3208]
["bitfinex","SOLUSD",1728076106432,21.6109,144.36,144.33,24.2491]
["bitfinex","SOLUSD",1728076106634,21.6109,144.36,144.34,6.9276]
["bitfinex","SOLUSD",1728076107133,21.6109,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728076111231,15.4577,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728076112748,6.971,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728076114735,6.971,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728076115260,6.971,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728076116249,7.8185425,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1728076120166,7.8185425,144.39,144.35,17.3187]
["bitfinex","SOLUSD",1728076120461,7.8185425,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728076121241,7.8185425,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1728076121657,7.8185425,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728076122237,7.8185425,144.39,144.37,24.2427]
["bitfinex","SOLUSD",1728076122549,7.8185425,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1728076122857,7.8185425,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1728076124951,6.971,144.38,144.37,6.9265]
["bitfinex","SOLUSD",1728076125153,6.971,144.38,144.37,36.9265]
["bitfinex","SOLUSD",1728076125953,0.8475425,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728076127853,0.8475425,144.39,144.38,36.9261]
["bitfinex","SOLUSD",1728076130659,0.8475425,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728076133749,0.8475425,144.39,144.38,36.9261]
["bitfinex","SOLUSD",1728076135868,0.8475425,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728076136749,0.8475425,144.39,144.31,34.6457]
["bitfinex","SOLUSD",1728076136955,0.8475425,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1728076137262,0.8475425,144.39,144.35,17.3184]
["bitfinex","SOLUSD",1728076138062,0.8475425,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1728076147165,0.8475425,144.39,144.38,22.66968]
["bitfinex","SOLUSD",1728076147475,4.25e-05,144.39,144.38,66.446564]
["bitfinex","SOLUSD",1728076147683,4.25e-05,144.39,144.38,78.40255295]
["bitfinex","SOLUSD",1728076148263,6.945,144.5,144.39,1.2827]
["bitfinex","SOLUSD",1728076148465,6.945,144.48,144.47,17.3042]
["bitfinex","SOLUSD",1728076148663,13.30027424,144.48,144.47,17.3042]
["bitfinex","SOLUSD",1728076148865,13.30027424,144.48,144.47,24.226]
["bitfinex","SOLUSD",1728076149173,6.945,144.48,144.47,24.226]
["bitfinex","SOLUSD",1728076149370,13.29651684,144.48,144.47,24.226]
["bitfinex","SOLUSD",1728076149567,6.945,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1728076149769,15.4714,144.51,144.41,34.6218]
["bitfinex","SOLUSD",1728076149770,13.29644391,144.49,144.44,17.3079]
["bitfinex","SOLUSD",1728076150079,6.35144391,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728076150269,6.945,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728076150676,6.945,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728076150986,6.945,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728076151283,19.3614,144.51,144.46,6.922]
["bitfinex","SOLUSD",1728076151581,19.3614,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728076152377,0.25098,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728076152665,0.12549,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728076153071,19.3614,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728076153367,19.3614,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728076153775,19.3614,144.51,144.46,17.3048]
["bitfinex","SOLUSD",1728076154076,19.3614,144.51,144.41,34.6218]
["bitfinex","SOLUSD",1728076154262,19.3614,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728076158786,0.25098,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1728076159788,0.25098,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728076160570,19.3614,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728076160784,19.3614,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1728076160990,19.3614,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728076161666,19.3614,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728076162561,19.3614,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728076163593,6.945,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728076163889,6.945,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728076164086,6.945,144.51,144.49,17.3016]
["bitfinex","SOLUSD",1728076164992,6.945,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1728076165571,6.945,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1728076165772,6.945,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728076171796,8.15044268,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728076179082,8.15044268,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1728076179397,8.15044268,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728076180105,8.15044268,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728076188991,8.15044268,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728076189192,6.945,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728076194398,6.945,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1728076195121,6.945,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728076200525,0.8475425,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1728076200726,0.8475425,144.53,144.5,17.3005]
["bitfinex","SOLUSD",1728076200727,0.8475425,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728076203114,0.8475425,144.53,144.52,36.9194]
["bitfinex","SOLUSD",1728076204926,0.8475425,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728076231022,0.8475425,144.53,144.52,7.17038]
["bitfinex","SOLUSD",1728076232757,0.8475425,144.53,144.52,27.17038]
["bitfinex","SOLUSD",1728076233136,0.8475425,144.53,144.52,7.17038]
["bitfinex","SOLUSD",1728076233731,0.8475425,144.53,144.52,37.04489]
["bitfinex","SOLUSD",1728076240249,0.8475425,144.53,144.52,38.55360064]
["bitfinex","SOLUSD",1728076240552,0.8475425,144.53,144.52,57.17038]
["bitfinex","SOLUSD",1728076245540,0.3475425,144.53,144.52,57.17038]
["bitfinex","SOLUSD",1728076250853,0.3475425,144.53,144.52,27.17038]
["bitfinex","SOLUSD",1728076253752,0.3475425,144.53,144.52,57.17038]
["bitfinex","SOLUSD",1728076254874,4.25e-05,144.53,144.52,57.17038]
["bitfinex","SOLUSD",1728076260674,4.25e-05,144.53,144.52,104.83796174]
["bitfinex","SOLUSD",1728076260880,4.25e-05,144.53,144.52,113.06034092]
["bitfinex","SOLUSD",1728076261167,6.2166,144.62,144.61,7.04059]
["bitfinex","SOLUSD",1728076261168,6.945,144.62,144.61,7.04059]
["bitfinex","SOLUSD",1728076261366,6.4663,144.66,144.64,24.1973]
["bitfinex","SOLUSD",1728076261367,6.945,144.65,144.64,24.1973]
["bitfinex","SOLUSD",1728076261570,17.86703521,144.65,144.64,24.1973]
["bitfinex","SOLUSD",1728076261975,13.771272,144.65,144.64,24.1973]
["bitfinex","SOLUSD",1728076262449,6.826272,144.65,144.64,24.32279]
["bitfinex","SOLUSD",1728076262656,6.945,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1728076262857,6.945,144.67,144.66,8.294862]
["bitfinex","SOLUSD",1728076263373,4.25e-05,144.68,144.67,27.16318]
["bitfinex","SOLUSD",1728076263752,4.25e-05,144.68,144.67,50.940064]
["bitfinex","SOLUSD",1728076264363,4.25e-05,144.68,144.67,80.940064]
["bitfinex","SOLUSD",1728076264762,4.25e-05,144.68,144.67,57.16318]
["bitfinex","SOLUSD",1728076265667,4.25e-05,144.68,144.67,36.9122]
["bitfinex","SOLUSD",1728076267369,4.25e-05,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728076273454,4.25e-05,144.68,144.67,27.16318]
["bitfinex","SOLUSD",1728076273660,4.25e-05,144.68,144.67,50.940064]
["bitfinex","SOLUSD",1728076275367,4.25e-05,144.68,144.67,52.32151915]
["bitfinex","SOLUSD",1728076275582,4.25e-05,144.68,144.67,52.32143874]
["bitfinex","SOLUSD",1728076275986,6.1382,144.81,144.67,52.32143874]
["bitfinex","SOLUSD",1728076275987,6.1382,144.81,144.8,6.906]
["bitfinex","SOLUSD",1728076276203,23.79084466,144.81,144.79,24.1724]
["bitfinex","SOLUSD",1728076276361,6.78947871,144.8,144.79,24.1724]
["bitfinex","SOLUSD",1728076277603,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076277772,7.62735487,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076277977,18.47505467,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728076278182,6.77981237,144.81,144.8,6.906]
["bitfinex","SOLUSD",1728076278478,6.77981237,144.81,144.8,8.28702119]
["bitfinex","SOLUSD",1728076278675,6.77981237,144.81,144.8,6.906]
["bitfinex","SOLUSD",1728076279306,6.77981237,144.81,144.79,24.1724]
["bitfinex","SOLUSD",1728076280484,0.8475425,144.82,144.8,1.38110908]
["bitfinex","SOLUSD",1728076280797,6.76786193,144.81,144.8,1.38110908]
["bitfinex","SOLUSD",1728076280994,6.76786193,144.81,144.79,24.1724]
["bitfinex","SOLUSD",1728076281210,0.8475425,144.82,144.79,24.1724]
["bitfinex","SOLUSD",1728076281591,6.76503258,144.81,144.79,24.1724]
["bitfinex","SOLUSD",1728076281791,0.8475425,144.82,144.79,24.1724]
["bitfinex","SOLUSD",1728076282005,6.76513445,144.81,144.8,8.2869939]
["bitfinex","SOLUSD",1728076282387,0.8475425,144.82,144.8,8.2869939]
["bitfinex","SOLUSD",1728076282615,0.8475425,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1728076284293,0.8475425,144.82,144.79,24.1724]
["bitfinex","SOLUSD",1728076284609,6.75891359,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728076284807,7.7526425,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728076285008,6.75887985,144.81,144.78,24.1736]
["bitfinex","SOLUSD",1728076285306,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728076285505,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728076285819,6.75834876,144.8,144.77,17.2678]
["bitfinex","SOLUSD",1728076285986,6.1382,144.81,144.78,6.9065]
["bitfinex","SOLUSD",1728076286385,6.1382,144.81,144.72,34.5491]
["bitfinex","SOLUSD",1728076286588,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076287211,0.8475425,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1728076287591,0.8475425,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728076288389,0.8475425,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1728076288594,0.8475425,144.82,144.79,24.1722]
["bitfinex","SOLUSD",1728076290294,0.8475425,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1728076290511,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076292893,0.8475425,144.82,144.81,8.28626019]
["bitfinex","SOLUSD",1728076294699,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076295610,0.8475425,144.82,144.81,36.9056]
["bitfinex","SOLUSD",1728076303822,0.8475425,144.82,144.76,51.8087]
["bitfinex","SOLUSD",1728076303823,7.61861819,144.82,144.76,51.8087]
["bitfinex","SOLUSD",1728076304013,6.77107569,144.81,144.78,47.2672]
["bitfinex","SOLUSD",1728076304216,6.77107569,144.8,144.78,47.2672]
["bitfinex","SOLUSD",1728076304512,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076304713,7.62379263,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076304915,18.46579284,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076307624,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076307827,18.49111572,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076308816,18.49111572,144.82,144.81,8.28655366]
["bitfinex","SOLUSD",1728076309711,18.49111572,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076311006,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076311206,18.50651615,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076314329,18.51844971,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076314913,18.52630737,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076315503,40.37010737,144.82,144.74,8.58438772]
["bitfinex","SOLUSD",1728076315725,6.9075,144.77,144.74,7.20350363]
["bitfinex","SOLUSD",1728076315930,6.9075,144.77,144.68,16.4755]
["bitfinex","SOLUSD",1728076316132,6.80503609,144.76,144.68,16.4755]
["bitfinex","SOLUSD",1728076316634,17.69857491,144.75,144.68,16.4755]
["bitfinex","SOLUSD",1728076316934,6.80503609,144.74,144.7,0.25098]
["bitfinex","SOLUSD",1728076317133,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728076317314,17.70010778,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728076317516,17.70010778,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1728076317726,6.80773376,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1728076317933,6.80773376,144.74,144.73,6.9093]
["bitfinex","SOLUSD",1728076318743,6.80773376,144.74,144.72,24.1833]
["bitfinex","SOLUSD",1728076319023,6.81418143,144.73,144.72,17.2736]
["bitfinex","SOLUSD",1728076319328,6.81418143,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728076319526,6.909,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1728076319719,6.81782515,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1728076319907,6.81782515,144.72,144.69,24.1891]
["bitfinex","SOLUSD",1728076320109,6.81782515,144.71,144.69,24.1891]
["bitfinex","SOLUSD",1728076320307,21.8438,144.76,144.69,17.2779]
["bitfinex","SOLUSD",1728076320510,17.73217629,144.75,144.69,17.2779]
["bitfinex","SOLUSD",1728076320823,17.73217629,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1728076321030,17.73217629,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728076321326,6.8200678,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1728076323229,6.8200678,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1728076323440,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728076323731,24.62685666,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1728076323914,17.71821618,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1728076324117,6.81469853,144.72,144.69,24.1892]
["bitfinex","SOLUSD",1728076324313,6.81469853,144.71,144.69,24.1892]
["bitfinex","SOLUSD",1728076324536,6.9093,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1728076324736,6.81162977,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728076324942,6.81162977,144.72,144.69,24.1892]
["bitfinex","SOLUSD",1728076325138,6.9093,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1728076325441,6.80938219,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728076325739,6.80938219,144.72,144.69,24.1892]
["bitfinex","SOLUSD",1728076325935,6.9093,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1728076326122,17.70312782,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728076326334,6.80889531,144.72,144.7,1.38187983]
["bitfinex","SOLUSD",1728076326513,6.9093,144.74,144.7,1.38187983]
["bitfinex","SOLUSD",1728076326712,6.80630548,144.73,144.7,1.38187983]
["bitfinex","SOLUSD",1728076326912,6.80630593,144.72,144.7,1.38187983]
["bitfinex","SOLUSD",1728076327220,6.9093,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1728076327421,6.80467152,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728076327626,6.80467152,144.72,144.69,24.1892]
["bitfinex","SOLUSD",1728076327836,6.9093,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1728076328024,6.80411635,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728076328219,6.80411635,144.72,144.69,24.1892]
["bitfinex","SOLUSD",1728076328423,6.9093,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1728076328740,6.80209135,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1728076329031,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728076329251,6.80080524,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728076329418,6.80080524,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728076329739,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728076330032,6.8001448,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728076330236,6.8001448,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1728076330442,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728076330745,6.7985438,144.74,144.72,8.29156465]
["bitfinex","SOLUSD",1728076330919,28.7518,144.76,144.72,8.29156465]
["bitfinex","SOLUSD",1728076331116,17.67612436,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728076331441,28.7518,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728076331442,6.79850937,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728076331616,28.7518,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728076331818,6.79734765,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728076332030,6.79734765,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728076332234,28.7518,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728076332437,6.79623365,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728076332617,6.79623365,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728076332821,28.7518,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728076333040,6.79623274,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728076333336,6.79623274,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728076333542,28.7518,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728076333844,6.79526149,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728076334144,6.79526103,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728076334321,28.7518,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728076334522,6.79440597,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728076334729,6.79440597,144.74,144.72,1.3816924]
["bitfinex","SOLUSD",1728076334929,28.7518,144.76,144.72,1.3816924]
["bitfinex","SOLUSD",1728076335127,6.79440591,144.75,144.72,1.3816924]
["bitfinex","SOLUSD",1728076335327,6.79440591,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1728076335545,1.20389368,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728076335858,6.79317732,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728076336039,6.79317732,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076336344,1.20389368,144.77,144.74,1.38158674]
["bitfinex","SOLUSD",1728076336553,6.9071,144.78,144.74,1.38158674]
["bitfinex","SOLUSD",1728076336554,6.79268421,144.76,144.74,1.38158674]
["bitfinex","SOLUSD",1728076336720,6.79268421,144.75,144.74,1.38158674]
["bitfinex","SOLUSD",1728076336916,6.79268331,144.75,144.74,1.38158674]
["bitfinex","SOLUSD",1728076337345,6.79268331,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076337647,6.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728076337851,17.66046985,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728076338033,6.7924884,144.76,144.74,1.38154168]
["bitfinex","SOLUSD",1728076338232,6.7924884,144.75,144.74,1.38154168]
["bitfinex","SOLUSD",1728076339133,6.7924884,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076339447,6.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728076339623,17.66118333,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728076339824,6.79276282,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728076340048,6.79276282,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076340242,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728076340243,6.79276282,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728076340441,6.79307254,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076340655,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728076340826,6.79302966,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728076341145,6.79302966,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076341329,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728076341529,6.79374642,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728076341737,6.79374642,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076341935,8.11051326,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728076342139,17.66367172,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728076342442,17.66367172,144.77,144.75,8.28973411]
["bitfinex","SOLUSD",1728076342655,6.79371989,144.76,144.75,8.28973411]
["bitfinex","SOLUSD",1728076342825,7.7527425,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1728076343022,17.66432348,144.81,144.78,6.9067]
["bitfinex","SOLUSD",1728076343229,17.66432348,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1728076343444,6.79397057,144.8,144.78,24.1735]
["bitfinex","SOLUSD",1728076343649,0.8475425,144.82,144.79,1.38117316]
["bitfinex","SOLUSD",1728076343825,17.66749738,144.81,144.79,1.38117316]
["bitfinex","SOLUSD",1728076344026,17.66749738,144.8,144.79,1.38117316]
["bitfinex","SOLUSD",1728076345529,17.66749738,144.8,144.79,8.28767316]
["bitfinex","SOLUSD",1728076345847,17.66749738,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1728076347122,0.8475425,144.82,144.8,6.9057]
["bitfinex","SOLUSD",1728076347344,17.67828178,144.81,144.8,6.9057]
["bitfinex","SOLUSD",1728076352353,24.58408178,144.81,144.75,17.2703]
["bitfinex","SOLUSD",1728076352537,17.67828178,144.8,144.75,17.2703]
["bitfinex","SOLUSD",1728076352852,17.67828178,144.79,144.7,16.2766]
["bitfinex","SOLUSD",1728076353044,6.8058994,144.78,144.77,17.2683]
["bitfinex","SOLUSD",1728076353247,6.8058994,144.78,144.77,24.1758]
["bitfinex","SOLUSD",1728076353858,0.8475425,144.82,144.8,6.9058]
["bitfinex","SOLUSD",1728076354160,17.69729975,144.81,144.8,6.9058]
["bitfinex","SOLUSD",1728076354355,17.69729975,144.81,144.8,8.41213094]
["bitfinex","SOLUSD",1728076354356,6.80665375,144.81,144.8,8.41213094]
["bitfinex","SOLUSD",1728076354536,17.69675738,144.81,144.8,7.03129]
["bitfinex","SOLUSD",1728076355152,6.80665375,144.81,144.8,7.03129]
["bitfinex","SOLUSD",1728076355355,6.80665375,144.81,144.8,6.9058]
["bitfinex","SOLUSD",1728076355562,17.69743389,144.81,144.8,6.9058]
["bitfinex","SOLUSD",1728076356235,17.69796184,144.81,144.8,6.9058]
["bitfinex","SOLUSD",1728076357959,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076358158,7.65431798,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076360140,7.65431798,144.82,144.81,7.03109]
["bitfinex","SOLUSD",1728076360640,7.65379235,144.82,144.81,7.03109]
["bitfinex","SOLUSD",1728076363562,7.65379235,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076364441,7.64925299,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076365770,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076365970,7.64779272,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076366266,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076369453,0.8475425,144.82,144.81,8.28625452]
["bitfinex","SOLUSD",1728076372641,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076372846,0.8475425,144.82,144.81,8.28630728]
["bitfinex","SOLUSD",1728076373365,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076381059,0.8475425,144.82,144.81,8.28633005]
["bitfinex","SOLUSD",1728076381675,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076384259,11.74901359,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076386575,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076386968,11.75761948,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076393382,20.36387929,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076393582,11.77850778,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076393760,20.40203862,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076397064,0.8475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076397269,20.41253864,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076399174,11.78437626,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076400480,11.79889325,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076402178,17.2025088,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076407483,11.65844852,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076407687,17.06461881,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076408767,17.06509826,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076409087,17.06533845,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076410771,6.25395298,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076411095,11.66049962,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076411273,17.0676956,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076414897,11.66049962,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076415102,17.06779985,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076415887,16.56779985,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076421090,11.15548118,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076421285,16.56283477,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076422109,16.56279468,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076424493,5.75489609,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076424694,0.3475425,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076425112,16.56275216,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076429518,11.15544019,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728076430330,11.15544019,144.82,144.79,17.2656]
["bitfinex","SOLUSD",1728076430497,10.80789769,144.81,144.78,6.907]
["bitfinex","SOLUSD",1728076430702,10.80789769,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728076430703,10.80789769,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728076430925,10.80789769,144.79,144.76,17.2693]
["bitfinex","SOLUSD",1728076431131,10.80789769,144.78,144.76,24.1769]
["bitfinex","SOLUSD",1728076431330,10.80789769,144.77,144.76,17.2693]
["bitfinex","SOLUSD",1728076431512,10.80789769,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1728076431820,10.80789769,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1728076432122,22.0593,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728076432123,10.80789769,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728076432828,10.80789769,144.75,144.73,24.1819]
["bitfinex","SOLUSD",1728076433024,10.80789769,144.74,144.73,24.1819]
["bitfinex","SOLUSD",1728076433831,22.0593,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728076434125,10.77904473,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1728076434334,10.77904473,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1728076434523,10.77904473,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728076434711,10.77904473,144.75,144.7,24.1869]
["bitfinex","SOLUSD",1728076435026,10.77904473,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728076435027,10.77904473,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728076435223,10.77904473,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728076435412,6.1636,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728076435613,10.76867592,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728076435820,10.76867592,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728076436203,17.49919695,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728076436528,6.73052103,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728076436909,6.73052103,144.73,144.7,24.1869]
["bitfinex","SOLUSD",1728076437110,6.73052103,144.72,144.7,17.2765]
["bitfinex","SOLUSD",1728076437311,6.1636,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728076437633,17.47979087,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728076437834,6.72299649,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728076438021,6.1636,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728076438333,6.72299463,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1728076439333,6.1636,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076440010,6.71780663,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1728076440328,6.1636,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1728076441026,13.0722,144.75,144.71,6.91]
["bitfinex","SOLUSD",1728076441209,13.0722,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728076441210,6.71780023,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728076441415,6.1636,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728076441738,6.71578318,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728076441920,6.1636,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728076442124,6.71578122,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1728076442323,6.1636,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728076446215,6.1636,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728076446434,13.0721,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728076447039,6.70942502,144.74,144.71,24.1856]
["bitfinex","SOLUSD",1728076447339,13.0721,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728076449548,6.1636,144.75,144.69,6.911]
["bitfinex","SOLUSD",1728076449843,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728076451022,16.6223,144.73,144.68,17.2788]
["bitfinex","SOLUSD",1728076451225,23.5318,144.73,144.68,24.1902]
["bitfinex","SOLUSD",1728076451420,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728076451627,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728076452931,6.91,144.72,144.67,17.2801]
["bitfinex","SOLUSD",1728076453149,6.91,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1728076456224,16.6223,144.73,144.67,24.1922]
["bitfinex","SOLUSD",1728076456425,6.9104,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1728076456842,6.9104,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1728076458062,16.6223,144.73,144.61,16.6165]
["bitfinex","SOLUSD",1728076458265,23.5344,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1728076458651,6.9124,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1728076458857,6.9128,144.66,144.61,24.2018]
["bitfinex","SOLUSD",1728076459056,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728076459257,16.6223,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1728076459568,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728076462058,16.6223,144.68,144.61,24.2021]
["bitfinex","SOLUSD",1728076463168,16.6223,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1728076463358,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728076465345,16.6223,144.68,144.63,1.38285771]
["bitfinex","SOLUSD",1728076465551,16.6223,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1728076468469,16.6223,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076469272,14.44445467,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728076469455,14.44445467,144.7,144.65,17.282]
["bitfinex","SOLUSD",1728076469456,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076471474,6.69634872,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076471658,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076471859,6.69634967,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076472071,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076472270,6.69632363,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076472478,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076472680,6.69815645,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076472984,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076473176,6.69818205,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076473385,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076473688,6.7005788,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076473880,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076474084,6.7005788,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076474272,6.70343121,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076474478,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076474784,6.70343166,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076475090,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076475381,17.43386528,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076475579,6.70353927,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076475764,14.44445467,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1728076475966,10.73032681,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076476489,6.70645426,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076476658,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076476861,6.71008131,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076477074,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076477290,6.71011016,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076477463,6.71011016,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076477671,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076477881,6.711737,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076478081,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076478261,6.71185772,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076478466,6.71185772,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076478687,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076478987,6.71283631,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076479187,6.71283631,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076479484,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076479691,6.71347128,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076479885,6.71347128,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076480066,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076480386,17.45599526,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076480584,6.71384433,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076480787,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076480986,17.45923214,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076481191,6.71508984,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076481364,6.71508984,144.66,144.65,24.1951]
["bitfinex","SOLUSD",1728076482890,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076483097,17.45989181,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076483391,6.715343,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076483570,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076483770,17.46062234,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076483998,6.71562398,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076484291,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076484475,17.46150823,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076484677,6.7159647,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076484881,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076485073,17.46150823,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076485278,6.9113,144.69,144.65,24.1951]
["bitfinex","SOLUSD",1728076485470,6.71701704,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076485998,6.71701704,144.68,144.65,24.1951]
["bitfinex","SOLUSD",1728076486176,6.71701704,144.67,144.65,24.1951]
["bitfinex","SOLUSD",1728076486376,6.71701704,144.66,144.65,24.1951]
["bitfinex","SOLUSD",1728076486767,6.71701704,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728076486972,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076487191,6.71726297,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076487473,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076487671,6.71825321,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076487892,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076488093,6.71826016,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076488294,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076488608,6.71903621,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076488909,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076489076,6.71903214,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076489277,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076489591,6.72038071,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076489790,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076489990,6.72037619,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076490194,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076490401,6.7202571,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076490574,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076490870,6.72171211,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076491073,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728076491399,6.72319889,144.65,144.62,24.2006]
["bitfinex","SOLUSD",1728076491696,6.72319889,144.64,144.62,24.2006]
["bitfinex","SOLUSD",1728076491878,6.72366242,144.63,144.62,24.2006]
["bitfinex","SOLUSD",1728076492271,6.72366242,144.63,144.62,17.2861]
["bitfinex","SOLUSD",1728076492473,6.72366242,144.63,144.59,17.2893]
["bitfinex","SOLUSD",1728076492675,10.76063305,144.62,144.59,24.2053]
["bitfinex","SOLUSD",1728076492878,6.0532,144.65,144.56,17.293]
["bitfinex","SOLUSD",1728076492879,16.55568,144.64,144.56,17.293]
["bitfinex","SOLUSD",1728076493075,0.25098,144.62,144.56,17.293]
["bitfinex","SOLUSD",1728076493293,24.40368527,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1728076493498,17.48818527,144.6,144.56,24.2104]
["bitfinex","SOLUSD",1728076493785,17.48818527,144.59,144.56,24.2104]
["bitfinex","SOLUSD",1728076493990,29.94719412,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1728076494199,6.72557672,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728076494400,6.72557672,144.56,144.53,17.2971]
["bitfinex","SOLUSD",1728076494577,23.2213,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1728076494783,6.72131429,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728076494983,6.72131429,144.56,144.53,17.2971]
["bitfinex","SOLUSD",1728076495201,23.2213,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728076495506,6.71770971,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1728076495686,6.71770971,144.56,144.53,24.2157]
["bitfinex","SOLUSD",1728076495881,6.917,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728076496086,6.71771016,144.56,144.53,17.2971]
["bitfinex","SOLUSD",1728076496381,6.917,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728076504410,6.917,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1728076505220,6.917,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728076505811,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728076507322,16.3047,144.6,144.53,17.2974]
["bitfinex","SOLUSD",1728076507529,1.20536823,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728076508810,1.20536823,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728076509141,5.81432712,144.62,144.58,17.291]
["bitfinex","SOLUSD",1728076509305,7.01933236,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1728076509504,6.9151,144.61,144.58,17.291]
["bitfinex","SOLUSD",1728076509704,8.11970524,144.62,144.58,17.291]
["bitfinex","SOLUSD",1728076510007,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728076510428,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728076515934,1.20500524,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1728076516122,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728076524542,1.20500524,144.62,144.55,17.2943]
["bitfinex","SOLUSD",1728076524739,17.42947061,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728076524943,6.70364254,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728076525147,8.11980524,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1728076525452,17.43505797,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728076525744,6.70579153,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728076525933,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728076526134,6.70576633,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728076526332,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728076526534,6.70760645,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728076526735,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728076526947,6.7076069,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728076527139,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728076527332,6.70901173,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728076527644,6.70901173,144.59,144.57,6.9166]
["bitfinex","SOLUSD",1728076527848,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728076528036,6.70957516,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728076528343,15.1015,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728076528644,24.3684449,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728076528850,17.45211373,144.57,144.55,17.2943]
["bitfinex","SOLUSD",1728076529149,6.71267126,144.56,144.55,17.2943]
["bitfinex","SOLUSD",1728076529736,6.71267126,144.56,144.55,24.2123]
["bitfinex","SOLUSD",1728076530057,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728076530364,18.86691542,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1728076530528,10.74579544,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1728076530730,10.74579544,144.58,144.55,24.2121]
["bitfinex","SOLUSD",1728076530951,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728076531251,10.74632269,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728076531456,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728076531659,10.75062769,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728076531858,10.75062769,144.57,144.55,17.2943]
["bitfinex","SOLUSD",1728076532161,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728076532348,10.75549098,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728076532545,10.75549098,144.57,144.55,17.2943]
["bitfinex","SOLUSD",1728076532757,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728076532966,10.75571194,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728076533158,10.75571194,144.57,144.55,17.2943]
["bitfinex","SOLUSD",1728076533359,10.75571194,144.56,144.55,17.2943]
["bitfinex","SOLUSD",1728076535155,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728076535354,10.76963582,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728076535583,10.76963582,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728076535782,10.76963582,144.57,144.55,24.2121]
["bitfinex","SOLUSD",1728076535989,10.76963582,144.56,144.55,24.2121]
["bitfinex","SOLUSD",1728076538778,10.79179501,144.56,144.55,24.2121]
["bitfinex","SOLUSD",1728076540175,10.79179501,144.56,144.5,31.46029012]
["bitfinex","SOLUSD",1728076540484,6.9204,144.5,144.46,7.4219]
["bitfinex","SOLUSD",1728076540686,10.79179501,144.49,144.46,7.4219]
["bitfinex","SOLUSD",1728076540873,10.79179501,144.48,144.46,7.4219]
["bitfinex","SOLUSD",1728076541081,10.79179501,144.47,144.46,7.4219]
["bitfinex","SOLUSD",1728076541281,10.79179501,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076542379,10.78446405,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076542675,21.55836927,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076542988,10.77390522,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076544005,6.9204,144.5,144.46,0.5]
["bitfinex","SOLUSD",1728076544160,10.76495994,144.49,144.46,0.5]
["bitfinex","SOLUSD",1728076544359,10.76495994,144.48,144.46,0.5]
["bitfinex","SOLUSD",1728076544680,10.75788667,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076545264,6.9214,144.48,144.46,0.5]
["bitfinex","SOLUSD",1728076546974,23.902374,144.5,144.46,0.5]
["bitfinex","SOLUSD",1728076547182,6.9218,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076548792,30.698684,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076548996,52.482364,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076549296,63.21677305,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076550398,52.482364,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076550601,64.40933809,144.47,144.46,0.5]
["bitfinex","SOLUSD",1728076551078,6.9243,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1728076551582,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728076551785,6.9233,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1728076551786,0.12549,144.46,144.38,24.2408]
["bitfinex","SOLUSD",1728076551991,6.9244,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1728076552195,0.12549,144.46,144.38,24.2408]
["bitfinex","SOLUSD",1728076552196,6.9238,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1728076553291,6.9243,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1728076554070,6.9243,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1728076555080,0.25098,144.46,144.34,7.24867102]
["bitfinex","SOLUSD",1728076555281,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728076556280,6.9252,144.4,144.35,24.2461]
["bitfinex","SOLUSD",1728076558396,6.9268,144.37,144.32,25.0985425]
["bitfinex","SOLUSD",1728076558976,0.12549,144.4,144.32,25.0985425]
["bitfinex","SOLUSD",1728076558977,6.9276,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076559378,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728076559693,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728076560002,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728076560184,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728076560492,21.2289,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1728076560699,21.2289,144.41,144.32,18.1693425]
["bitfinex","SOLUSD",1728076560700,6.9271,144.36,144.32,18.1693425]
["bitfinex","SOLUSD",1728076561275,6.9271,144.36,144.32,25.0982425]
["bitfinex","SOLUSD",1728076561493,6.9271,144.36,144.32,18.1693425]
["bitfinex","SOLUSD",1728076561700,6.9276,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076561901,17.3162,144.38,144.32,0.8475425]
["bitfinex","SOLUSD",1728076562094,6.9281,144.34,144.32,0.8475425]
["bitfinex","SOLUSD",1728076562915,6.9285,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076563508,13.26568,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076564512,23.91883356,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076565921,6.9319,144.26,144.25,500.0]
["bitfinex","SOLUSD",1728076567425,15.1427,144.36,144.26,0.25098]
["bitfinex","SOLUSD",1728076567715,15.1427,144.36,144.25,500.0]
["bitfinex","SOLUSD",1728076567716,15.1427,144.36,144.28,17.3263]
["bitfinex","SOLUSD",1728076568415,6.9286,144.33,144.28,24.2567]
["bitfinex","SOLUSD",1728076570917,8.1360794,144.33,144.28,24.2567]
["bitfinex","SOLUSD",1728076571094,1.2074794,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1728076571293,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728076571509,1.2074794,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1728076571709,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728076571916,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728076572599,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728076572809,6.9304,144.3,144.25,524.2629]
["bitfinex","SOLUSD",1728076573392,6.9305,144.29,144.25,517.3306]
["bitfinex","SOLUSD",1728076573892,24.027864,144.32,144.25,517.3306]
["bitfinex","SOLUSD",1728076574089,6.931,144.28,144.25,517.3306]
["bitfinex","SOLUSD",1728076574695,6.9315,144.27,144.25,500.0]
["bitfinex","SOLUSD",1728076574902,23.776884,144.26,144.25,500.0]
["bitfinex","SOLUSD",1728076576101,30.708784,144.26,144.25,500.0]
["bitfinex","SOLUSD",1728076576823,30.834274,144.26,144.25,500.0]
["bitfinex","SOLUSD",1728076577718,30.959764,144.26,144.25,500.0]
["bitfinex","SOLUSD",1728076580225,30.959764,144.26,144.25,498.8]
["bitfinex","SOLUSD",1728076581507,41.55752257,144.26,144.25,498.8]
["bitfinex","SOLUSD",1728076582731,41.55752257,144.26,144.25,493.6573]
["bitfinex","SOLUSD",1728076582934,41.55752257,144.26,144.25,487.537]
["bitfinex","SOLUSD",1728076583146,30.959764,144.26,144.25,481.3523]
["bitfinex","SOLUSD",1728076583450,48.13496442,144.26,144.25,403.182]
["bitfinex","SOLUSD",1728076583618,37.534064,144.26,144.25,377.5426]
["bitfinex","SOLUSD",1728076583939,48.13778306,144.26,144.25,356.8694]
["bitfinex","SOLUSD",1728076584126,56.63992192,144.26,144.25,346.9172]
["bitfinex","SOLUSD",1728076584320,56.63992192,144.26,144.25,321.1596]
["bitfinex","SOLUSD",1728076584517,56.63992192,144.26,144.25,305.6909]
["bitfinex","SOLUSD",1728076584923,48.13778306,144.26,144.25,296.9225]
["bitfinex","SOLUSD",1728076585233,24.23540906,144.26,144.25,296.55090964]
["bitfinex","SOLUSD",1728076586315,24.36089906,144.26,144.25,296.55090964]
["bitfinex","SOLUSD",1728076586707,24.36089906,144.26,144.25,291.51100964]
["bitfinex","SOLUSD",1728076586911,24.36089906,144.26,144.25,284.92120964]
["bitfinex","SOLUSD",1728076587111,24.36089906,144.26,144.25,281.02310964]
["bitfinex","SOLUSD",1728076587311,24.36089906,144.26,144.25,273.27150964]
["bitfinex","SOLUSD",1728076587615,24.36089906,144.26,144.25,259.30280964]
["bitfinex","SOLUSD",1728076587831,24.36089906,144.26,144.25,254.12920964]
["bitfinex","SOLUSD",1728076588224,24.36089906,144.26,144.25,248.07210964]
["bitfinex","SOLUSD",1728076588425,24.36089906,144.26,144.25,241.95360964]
["bitfinex","SOLUSD",1728076588727,24.36089906,144.26,144.25,235.14610964]
["bitfinex","SOLUSD",1728076588919,24.36089906,144.26,144.25,210.28660964]
["bitfinex","SOLUSD",1728076589317,24.36089906,144.26,144.25,203.73240964]
["bitfinex","SOLUSD",1728076589318,74.36089906,144.26,144.25,203.73240964]
["bitfinex","SOLUSD",1728076589741,74.36089906,144.26,144.25,202.42150964]
["bitfinex","SOLUSD",1728076589937,74.36089906,144.26,144.25,194.44400964]
["bitfinex","SOLUSD",1728076590115,82.86303792,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076590439,89.50295496,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076591208,90.71190271,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076592132,82.20976385,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076592919,90.71190271,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076593320,47.84527505,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076593615,39.21764619,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076593818,25.38448385,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076594437,25.4235906,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076594740,6.9319,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076595034,13.57904339,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076595529,24.21447282,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076596332,24.46545282,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076598145,7.18288,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076598435,24.49533481,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076599206,24.24435481,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728076599421,17.31245481,144.26,144.25,209.20510964]
["bitfinex","SOLUSD",1728076599625,0.64585481,144.26,144.25,222.42500964]
["bitfinex","SOLUSD",1728076599820,1.20826836,144.3,144.25,222.42500964]
["bitfinex","SOLUSD",1728076600013,3.24,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1728076600214,1.20763721,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728076600614,3.24,144.36,144.25,215.49260964]
["bitfinex","SOLUSD",1728076600813,3.24,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1728076601038,34.6334,144.37,144.27,6.9313]
["bitfinex","SOLUSD",1728076601437,7.37721601,144.38,144.26,18.71531461]
["bitfinex","SOLUSD",1728076601639,7.37721601,144.38,144.28,6.9309]
["bitfinex","SOLUSD",1728076602016,7.37721601,144.38,144.29,21.9422]
["bitfinex","SOLUSD",1728076602648,1.20732976,144.39,144.29,15.0119]
["bitfinex","SOLUSD",1728076602838,1.20732976,144.39,144.3,6.9298]
["bitfinex","SOLUSD",1728076603433,6.9271,144.37,144.31,13.2168]
["bitfinex","SOLUSD",1728076604054,6.9271,144.37,144.32,21.9409]
["bitfinex","SOLUSD",1728076604750,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728076605118,6.9252,144.4,144.36,21.2994]
["bitfinex","SOLUSD",1728076605735,1.20708082,144.42,144.36,21.2994]
["bitfinex","SOLUSD",1728076606042,17.3061,144.46,144.36,21.2994]
["bitfinex","SOLUSD",1728076606043,6.9241,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728076606433,1.20664873,144.48,144.37,17.3165]
["bitfinex","SOLUSD",1728076606625,6.9232,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728076607023,6.9224,144.46,144.4,1.38499744]
["bitfinex","SOLUSD",1728076607230,5.26482161,144.45,144.4,1.38499744]
["bitfinex","SOLUSD",1728076607447,6.9224,144.46,144.39,38.6126]
["bitfinex","SOLUSD",1728076607647,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728076608256,1.20614123,144.54,144.45,15.0119]
["bitfinex","SOLUSD",1728076608438,6.9204,144.5,144.45,21.9346]
["bitfinex","SOLUSD",1728076608754,6.9223,144.46,144.45,15.0119]
["bitfinex","SOLUSD",1728076608951,17.2985,144.53,144.45,15.0119]
["bitfinex","SOLUSD",1728076609134,1.20614123,144.54,144.45,15.0119]
["bitfinex","SOLUSD",1728076609135,6.9198,144.52,144.45,15.0119]
["bitfinex","SOLUSD",1728076609336,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728076609644,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728076610152,258.3,144.58,144.48,6.9213]
["bitfinex","SOLUSD",1728076610153,6.9184,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1728076610354,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728076612240,6.9175,144.56,144.5,13.5392]
["bitfinex","SOLUSD",1728076613152,6.919,144.53,144.5,6.6189]
["bitfinex","SOLUSD",1728076613856,6.9185,144.54,144.5,6.6189]
["bitfinex","SOLUSD",1728076618754,6.9194,144.52,144.5,6.6189]
["bitfinex","SOLUSD",1728076619258,17.54448,144.57,144.5,6.6189]
["bitfinex","SOLUSD",1728076619462,6.9199,144.51,144.5,6.6189]
["bitfinex","SOLUSD",1728076619764,6.9207,144.5,144.46,6.3617]
["bitfinex","SOLUSD",1728076620669,6.9218,144.47,144.46,6.3617]
["bitfinex","SOLUSD",1728076620970,0.25098,144.51,144.46,6.3617]
["bitfinex","SOLUSD",1728076621746,6.9209,144.49,144.46,6.3617]
["bitfinex","SOLUSD",1728076622965,0.25098,144.51,144.46,6.3617]
["bitfinex","SOLUSD",1728076623141,6.9214,144.48,144.46,6.3617]
["bitfinex","SOLUSD",1728076623670,0.25098,144.51,144.45,15.0119]
["bitfinex","SOLUSD",1728076623837,6.9223,144.46,144.45,15.0119]
["bitfinex","SOLUSD",1728076625249,6.9217,144.48,144.45,15.0119]
["bitfinex","SOLUSD",1728076627356,6.9202,144.51,144.45,21.9342]
["bitfinex","SOLUSD",1728076627869,6.9202,144.51,144.45,15.0119]
["bitfinex","SOLUSD",1728076628168,6.919,144.53,144.46,1.38438236]
["bitfinex","SOLUSD",1728076628370,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728076628574,18.49786897,144.58,144.51,6.3617]
["bitfinex","SOLUSD",1728076628781,6.9185,144.54,144.51,6.3617]
["bitfinex","SOLUSD",1728076629242,6.9181,144.55,144.51,6.3617]
["bitfinex","SOLUSD",1728076629443,1.20586897,144.58,144.51,6.3617]
["bitfinex","SOLUSD",1728076629666,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728076631880,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728076632182,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728076632853,17.2882,144.61,144.51,23.6608]
["bitfinex","SOLUSD",1728076633159,6.9194,144.52,144.51,6.3617]
["bitfinex","SOLUSD",1728076633762,0.12549,144.56,144.51,6.3617]
["bitfinex","SOLUSD",1728076633953,6.9185,144.54,144.51,6.3617]
["bitfinex","SOLUSD",1728076634273,6.918,144.55,144.51,6.3617]
["bitfinex","SOLUSD",1728076634455,6.9176,144.56,144.51,14.66520381]
["bitfinex","SOLUSD",1728076634655,6.9176,144.56,144.51,7.74550381]
["bitfinex","SOLUSD",1728076634853,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728076635058,6.9171,144.57,144.53,8.30250247]
["bitfinex","SOLUSD",1728076635651,1.20538755,144.63,144.53,8.30250247]
["bitfinex","SOLUSD",1728076635652,6.9166,144.58,144.53,8.30250247]
["bitfinex","SOLUSD",1728076636577,6.9166,144.58,144.54,16.5219]
["bitfinex","SOLUSD",1728076638071,6.9166,144.58,144.55,1.38355618]
["bitfinex","SOLUSD",1728076639856,6.9166,144.58,144.54,23.4403]
["bitfinex","SOLUSD",1728076640055,18.49148755,144.63,144.54,23.4403]
["bitfinex","SOLUSD",1728076640256,6.9162,144.59,144.54,23.4403]
["bitfinex","SOLUSD",1728076641265,6.9171,144.57,144.54,16.5219]
["bitfinex","SOLUSD",1728076644576,6.29596475,144.56,144.54,16.5219]
["bitfinex","SOLUSD",1728076644779,6.9171,144.57,144.54,16.5219]
["bitfinex","SOLUSD",1728076644985,6.29591386,144.56,144.54,16.5219]
["bitfinex","SOLUSD",1728076645166,6.9171,144.57,144.54,16.5219]
["bitfinex","SOLUSD",1728076645363,6.30657181,144.56,144.54,16.5219]
["bitfinex","SOLUSD",1728076645568,6.30657181,144.55,144.54,16.5219]
["bitfinex","SOLUSD",1728076645785,6.9167,144.58,144.54,16.5219]
["bitfinex","SOLUSD",1728076646082,6.30649626,144.57,144.54,16.5219]
["bitfinex","SOLUSD",1728076646475,6.9167,144.58,144.54,16.5219]
["bitfinex","SOLUSD",1728076646788,6.31432395,144.56,144.54,16.5219]
["bitfinex","SOLUSD",1728076646968,6.31432395,144.57,144.54,16.5219]
["bitfinex","SOLUSD",1728076647290,6.31432395,144.56,144.54,16.5219]
["bitfinex","SOLUSD",1728076647482,6.31432395,144.55,144.54,16.5219]
["bitfinex","SOLUSD",1728076652894,6.9162,144.59,144.54,23.4402]
["bitfinex","SOLUSD",1728076653093,1.205156,144.61,144.56,6.917]
["bitfinex","SOLUSD",1728076653390,1.205156,144.61,144.57,8.01780593]
["bitfinex","SOLUSD",1728076653600,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728076653889,0.8475425,144.68,144.59,6.916]
["bitfinex","SOLUSD",1728076654084,0.8475425,144.68,144.58,15.7903]
["bitfinex","SOLUSD",1728076654085,18.1274425,144.68,144.58,15.7903]
["bitfinex","SOLUSD",1728076654286,18.1274425,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1728076654287,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728076655188,18.1274425,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1728076655374,18.1274425,144.68,144.61,1.38284574]
["bitfinex","SOLUSD",1728076655375,6.9133,144.65,144.61,1.38284574]
["bitfinex","SOLUSD",1728076655793,0.8475425,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1728076656001,6.9122,144.67,144.63,1.38257635]
["bitfinex","SOLUSD",1728076656381,7.7594425,144.68,144.64,22.4248]
["bitfinex","SOLUSD",1728076656575,0.8475425,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1728076656773,0.8475425,144.68,144.65,17.2823]
["bitfinex","SOLUSD",1728076657080,0.8475425,144.68,144.64,22.4248]
["bitfinex","SOLUSD",1728076657470,0.8475425,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1728076657890,0.8475425,144.68,144.67,1.38225452]
["bitfinex","SOLUSD",1728076658095,1.2041904,144.77,144.67,1.38225452]
["bitfinex","SOLUSD",1728076658270,17.2689,144.77,144.66,17.40629]
["bitfinex","SOLUSD",1728076658472,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728076658697,6.9095,144.73,144.69,1.38208068]
["bitfinex","SOLUSD",1728076659211,6.9088,144.75,144.7,15.7903]
["bitfinex","SOLUSD",1728076659381,6.9088,144.75,144.71,8.01639328]
["bitfinex","SOLUSD",1728076659702,6.908,144.76,144.71,13.5448]
["bitfinex","SOLUSD",1728076660411,6.908,144.76,144.72,1.38180049]
["bitfinex","SOLUSD",1728076660699,6.9098,144.73,144.71,6.6345]
["bitfinex","SOLUSD",1728076661479,6.909,144.74,144.71,6.6345]
["bitfinex","SOLUSD",1728076662098,6.909,144.74,144.71,8.01637833]
["bitfinex","SOLUSD",1728076662308,17.2683,144.78,144.71,6.6345]
["bitfinex","SOLUSD",1728076662603,6.9098,144.72,144.71,6.6345]
["bitfinex","SOLUSD",1728076663281,6.9094,144.73,144.71,6.6345]
["bitfinex","SOLUSD",1728076663788,6.9089,144.74,144.71,6.6345]
["bitfinex","SOLUSD",1728076664402,6.9096,144.73,144.71,6.6345]
["bitfinex","SOLUSD",1728076665280,6.9089,144.74,144.71,6.6345]
["bitfinex","SOLUSD",1728076665905,6.9084,144.75,144.71,6.6345]
["bitfinex","SOLUSD",1728076666881,6.908,144.76,144.71,13.5447]
["bitfinex","SOLUSD",1728076667291,1.20390402,144.79,144.71,6.6345]
["bitfinex","SOLUSD",1728076667496,6.9085,144.75,144.71,6.6345]
["bitfinex","SOLUSD",1728076667692,1.20390402,144.79,144.71,6.6345]
["bitfinex","SOLUSD",1728076667885,6.9098,144.72,144.71,6.6345]
["bitfinex","SOLUSD",1728076668497,6.9095,144.73,144.71,6.6345]
["bitfinex","SOLUSD",1728076668890,6.9085,144.75,144.71,6.6345]
["bitfinex","SOLUSD",1728076669600,6.908,144.76,144.71,13.5448]
["bitfinex","SOLUSD",1728076670496,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728076671201,1.20390402,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1728076671392,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728076672103,6.9084,144.76,144.71,13.5447]
["bitfinex","SOLUSD",1728076672304,6.9089,144.74,144.71,6.6345]
["bitfinex","SOLUSD",1728076673307,18.47090402,144.79,144.71,6.6345]
["bitfinex","SOLUSD",1728076673508,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728076674009,18.47090402,144.79,144.71,6.6345]
["bitfinex","SOLUSD",1728076674184,6.9086,144.75,144.71,6.6345]
["bitfinex","SOLUSD",1728076675407,6.9094,144.73,144.71,6.6345]
["bitfinex","SOLUSD",1728076675615,6.909,144.74,144.71,6.6345]
["bitfinex","SOLUSD",1728076677314,24.027864,144.78,144.71,6.6345]
["bitfinex","SOLUSD",1728076677509,24.027864,144.78,144.7,15.7903]
["bitfinex","SOLUSD",1728076677818,6.9103,144.71,144.7,15.7903]
["bitfinex","SOLUSD",1728076680710,6.9117,144.69,144.67,6.4491]
["bitfinex","SOLUSD",1728076681292,6.9118,144.68,144.66,16.4808]
["bitfinex","SOLUSD",1728076683417,1.20437028,144.71,144.66,16.4808]
["bitfinex","SOLUSD",1728076683611,1.20437028,144.71,144.64,6.4491]
["bitfinex","SOLUSD",1728076683612,6.9122,144.67,144.64,6.4491]
["bitfinex","SOLUSD",1728076683932,18.48087028,144.71,144.64,6.4491]
["bitfinex","SOLUSD",1728076683933,6.9132,144.65,144.64,6.4491]
["bitfinex","SOLUSD",1728076684235,6.9141,144.63,144.62,16.4808]
["bitfinex","SOLUSD",1728076684619,17.2812,144.67,144.58,33.7716]
["bitfinex","SOLUSD",1728076684818,6.9148,144.62,144.58,33.7716]
["bitfinex","SOLUSD",1728076685609,6.9148,144.62,144.58,40.6881]
["bitfinex","SOLUSD",1728076686720,6.9143,144.63,144.58,40.6881]
["bitfinex","SOLUSD",1728076687610,17.2775,144.7,144.58,16.4808]
["bitfinex","SOLUSD",1728076687811,0.12549,144.69,144.59,17.41509]
["bitfinex","SOLUSD",1728076688031,6.9143,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1728076688514,6.9143,144.63,144.59,17.2896]
["bitfinex","SOLUSD",1728076690124,6.9143,144.63,144.6,1.38289562]
["bitfinex","SOLUSD",1728076693630,17.28,144.68,144.6,1.38289562]
["bitfinex","SOLUSD",1728076693830,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1728076694017,6.9128,144.66,144.62,1.38275125]
["bitfinex","SOLUSD",1728076696417,17.28,144.68,144.61,6.9148]
["bitfinex","SOLUSD",1728076696634,6.9133,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1728076696938,6.9133,144.65,144.62,1.38272377]
["bitfinex","SOLUSD",1728076698324,17.28,144.68,144.61,6.9148]
["bitfinex","SOLUSD",1728076698530,6.913,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1728076699721,6.913,144.66,144.62,1.38265649]
["bitfinex","SOLUSD",1728076700746,6.913,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1728076702145,6.913,144.66,144.62,1.38265682]
["bitfinex","SOLUSD",1728076702320,6.9124,144.67,144.63,1.38265675]
["bitfinex","SOLUSD",1728076702518,6.9124,144.67,144.63,8.29675675]
["bitfinex","SOLUSD",1728076704546,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728076707144,6.9124,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1728076707842,6.9134,144.65,144.63,1.38248355]
["bitfinex","SOLUSD",1728076708025,6.9134,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728076708226,6.9134,144.65,144.62,1.38263716]
["bitfinex","SOLUSD",1728076708635,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728076708821,17.2788,144.69,144.6,24.2039]
["bitfinex","SOLUSD",1728076709025,6.9137,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1728076710040,6.9137,144.64,144.61,1.38273472]
["bitfinex","SOLUSD",1728076710232,17.2788,144.69,144.61,1.38273472]
["bitfinex","SOLUSD",1728076710435,6.9133,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1728076713148,6.9148,144.62,144.58,23.3972]
["bitfinex","SOLUSD",1728076721143,6.9148,144.62,144.59,1.38294038]
["bitfinex","SOLUSD",1728076722955,6.9155,144.61,144.57,17.292]
["bitfinex","SOLUSD",1728076725041,11.79952815,144.6,144.57,17.292]
["bitfinex","SOLUSD",1728076725339,11.79952815,144.59,144.57,17.292]
["bitfinex","SOLUSD",1728076725535,6.40294693,144.58,144.57,17.292]
["bitfinex","SOLUSD",1728076725958,11.80399276,144.58,144.57,17.292]
["bitfinex","SOLUSD",1728076727350,11.80399276,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076728848,6.9155,144.61,144.57,24.209]
["bitfinex","SOLUSD",1728076729169,6.40555608,144.6,144.57,24.209]
["bitfinex","SOLUSD",1728076729461,5.40324681,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076729660,11.80880289,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076732270,5.40324681,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076732480,6.9155,144.61,144.57,24.209]
["bitfinex","SOLUSD",1728076732767,5.40391739,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076732962,11.81015662,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076733167,6.40623923,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076733367,11.81006225,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076735975,6.9155,144.61,144.57,24.209]
["bitfinex","SOLUSD",1728076736169,5.40256977,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076736353,11.80732611,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076736756,6.40475634,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076737062,11.80732611,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076739360,5.40256977,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076739572,11.80599308,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076741674,5.40256977,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076741865,11.80441482,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076743655,11.80430699,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076745480,6.40307098,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076745979,11.80425893,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076746381,6.40307098,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076746569,6.40313083,144.58,144.57,24.209]
["bitfinex","SOLUSD",1728076748983,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728076749288,6.40336073,144.61,144.57,17.292]
["bitfinex","SOLUSD",1728076749467,6.40336073,144.6,144.57,24.2089]
["bitfinex","SOLUSD",1728076749666,6.40336073,144.59,144.57,24.2089]
["bitfinex","SOLUSD",1728076749883,6.40336073,144.58,144.57,24.2089]
["bitfinex","SOLUSD",1728076750271,6.40336073,144.58,144.57,17.292]
["bitfinex","SOLUSD",1728076750585,13.31996073,144.58,144.54,39.9805]
["bitfinex","SOLUSD",1728076750884,6.40336073,144.57,144.54,39.9805]
["bitfinex","SOLUSD",1728076751077,6.40336073,144.56,144.54,39.9805]
["bitfinex","SOLUSD",1728076751286,6.40336073,144.55,144.54,39.9805]
["bitfinex","SOLUSD",1728076752465,6.40444174,144.55,144.54,39.9805]
["bitfinex","SOLUSD",1728076755691,6.40444174,144.55,144.54,24.2143]
["bitfinex","SOLUSD",1728076755893,6.40318617,144.55,144.54,24.2143]
["bitfinex","SOLUSD",1728076756280,6.40318617,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728076756477,6.40318617,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1728076760512,6.40318617,144.54,144.53,30.946664]
["bitfinex","SOLUSD",1728076760713,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728076761013,6.39873021,144.62,144.6,1.38292684]
["bitfinex","SOLUSD",1728076761211,6.39873021,144.61,144.6,1.38292684]
["bitfinex","SOLUSD",1728076761614,6.39873021,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728076761813,6.39873021,144.6,144.59,6.916]
["bitfinex","SOLUSD",1728076763017,6.39873021,144.6,144.58,24.2078]
["bitfinex","SOLUSD",1728076763219,6.9145,144.63,144.58,24.2078]
["bitfinex","SOLUSD",1728076763528,6.39960862,144.62,144.58,24.2078]
["bitfinex","SOLUSD",1728076763823,6.39960862,144.61,144.58,24.2078]
["bitfinex","SOLUSD",1728076764022,6.39960862,144.6,144.58,24.2078]
["bitfinex","SOLUSD",1728076764228,6.39960862,144.59,144.58,17.2914]
["bitfinex","SOLUSD",1728076765101,13.31580862,144.59,144.55,24.2122]
["bitfinex","SOLUSD",1728076765316,6.39960862,144.58,144.55,24.2122]
["bitfinex","SOLUSD",1728076765520,6.39960862,144.57,144.55,24.2122]
["bitfinex","SOLUSD",1728076765730,6.39960862,144.56,144.55,24.2122]
["bitfinex","SOLUSD",1728076769106,6.39960862,144.56,144.55,48.240064]
["bitfinex","SOLUSD",1728076773123,6.39960862,144.56,144.55,24.2122]
["bitfinex","SOLUSD",1728076774310,6.39960862,144.56,144.55,24.33769]
["bitfinex","SOLUSD",1728076774512,6.39960862,144.56,144.55,48.240064]
["bitfinex","SOLUSD",1728076776134,6.9149,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1728076776335,6.39399442,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728076776534,6.39399442,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1728076777212,6.39399442,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1728076777413,6.39399442,144.58,144.57,6.9167]
["bitfinex","SOLUSD",1728076780439,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728076780617,6.39539947,144.58,144.57,6.9167]
["bitfinex","SOLUSD",1728076784129,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728076784329,6.3965512,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1728076784547,6.39699156,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1728076784845,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728076784846,6.39699156,144.58,144.57,6.9167]
["bitfinex","SOLUSD",1728076787736,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1728076787923,6.39799529,144.58,144.57,6.9167]
["bitfinex","SOLUSD",1728076794753,6.39799529,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728076794949,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728076795262,6.40073147,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728076795565,6.40125845,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728076795765,6.40125845,144.57,144.56,6.9174]
["bitfinex","SOLUSD",1728076796169,6.40125845,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728076797473,6.40125845,144.57,144.55,24.2123]
["bitfinex","SOLUSD",1728076797774,6.40125845,144.56,144.55,24.2123]
["bitfinex","SOLUSD",1728076797942,6.40125845,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1728076798145,6.40125845,144.55,144.52,24.2168]
["bitfinex","SOLUSD",1728076798340,6.40125845,144.54,144.52,24.2168]
["bitfinex","SOLUSD",1728076798672,6.40185833,144.53,144.48,16.6397]
["bitfinex","SOLUSD",1728076798865,6.40185833,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728076799266,6.40185833,144.53,144.47,7.24265846]
["bitfinex","SOLUSD",1728076799458,6.92,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1728076799658,23.42983359,144.59,144.43,23.563]
["bitfinex","SOLUSD",1728076799659,6.9215,144.48,144.43,23.563]
["bitfinex","SOLUSD",1728076799954,6.9215,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1728076799955,6.40185833,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728076800167,6.40185833,144.46,144.44,17.24700305]
["bitfinex","SOLUSD",1728076800365,6.40185833,144.45,144.44,17.24700305]
["bitfinex","SOLUSD",1728076801071,6.9199,144.52,144.44,34.35176705]
["bitfinex","SOLUSD",1728076801371,6.9199,144.52,144.47,6.9213]
["bitfinex","SOLUSD",1728076801555,6.4021403,144.51,144.47,6.9213]
["bitfinex","SOLUSD",1728076801965,13.3220403,144.51,144.47,6.9213]
["bitfinex","SOLUSD",1728076802176,6.4021403,144.5,144.47,6.9213]
["bitfinex","SOLUSD",1728076802375,6.4021403,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1728076802545,6.4021403,144.49,144.46,17.3056]
["bitfinex","SOLUSD",1728076802749,6.4021403,144.48,144.46,17.3056]
["bitfinex","SOLUSD",1728076802950,6.4021403,144.47,144.46,17.3056]
["bitfinex","SOLUSD",1728076804287,23.15580634,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1728076804576,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728076804780,6.37620832,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728076804982,23.15580634,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1728076805157,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728076805351,6.37628383,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728076805561,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728076805768,6.37159398,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728076805951,6.37159398,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1728076806151,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728076806351,18.67416673,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728076806565,6.921,144.49,144.44,17.24700305]
["bitfinex","SOLUSD",1728076806780,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728076807449,24.027864,144.52,144.43,17.3091]
["bitfinex","SOLUSD",1728076807654,6.922,144.47,144.43,34.55660305]
["bitfinex","SOLUSD",1728076807853,41.326964,144.52,144.43,34.55660305]
["bitfinex","SOLUSD",1728076808073,6.9214,144.48,144.43,24.2327]
["bitfinex","SOLUSD",1728076808275,6.9222,144.47,144.43,17.3091]
["bitfinex","SOLUSD",1728076808769,41.326964,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1728076808973,41.326964,144.52,144.41,17.24850305]
["bitfinex","SOLUSD",1728076808974,6.9223,144.46,144.41,17.24850305]
["bitfinex","SOLUSD",1728076809401,13.4742,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728076809702,13.4742,144.46,144.41,17.24850305]
["bitfinex","SOLUSD",1728076810077,13.4742,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728076811087,13.4742,144.46,144.41,17.24850305]
["bitfinex","SOLUSD",1728076811274,6.9229,144.45,144.41,17.24850305]
["bitfinex","SOLUSD",1728076811479,6.9229,144.45,144.41,10.32390305]
["bitfinex","SOLUSD",1728076811780,6.9229,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1728076811995,6.9233,144.44,144.4,34.56140305]
["bitfinex","SOLUSD",1728076812300,6.9228,144.45,144.4,34.56140305]
["bitfinex","SOLUSD",1728076812477,6.9228,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1728076812676,6.9228,144.45,144.4,34.56140305]
["bitfinex","SOLUSD",1728076813096,6.9228,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1728076813291,6.9228,144.45,144.4,34.56140305]
["bitfinex","SOLUSD",1728076813596,6.9228,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1728076813904,6.9228,144.45,144.4,34.56140305]
["bitfinex","SOLUSD",1728076814198,6.5519,144.46,144.4,27.63630305]
["bitfinex","SOLUSD",1728076814382,6.5519,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1728076814588,6.9238,144.43,144.4,17.3124]
["bitfinex","SOLUSD",1728076815288,6.9234,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1728076815591,6.9215,144.48,144.43,17.24720305]
["bitfinex","SOLUSD",1728076815900,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728076816601,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1728076816798,22.6122,144.5,144.37,24.027864]
["bitfinex","SOLUSD",1728076817009,22.6122,144.5,144.41,10.32390305]
["bitfinex","SOLUSD",1728076817303,6.9226,144.46,144.41,17.24820305]
["bitfinex","SOLUSD",1728076818090,22.6122,144.5,144.43,10.32390305]
["bitfinex","SOLUSD",1728076818288,34.5931,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1728076818289,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728076819104,6.9204,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1728076820199,6.921,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1728076821114,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728076821282,24.027864,144.51,144.42,34.55820305]
["bitfinex","SOLUSD",1728076821283,6.9218,144.47,144.42,34.55820305]
["bitfinex","SOLUSD",1728076821486,16.4919,144.48,144.4,26.30570305]
["bitfinex","SOLUSD",1728076821689,6.9231,144.45,144.4,33.23080305]
["bitfinex","SOLUSD",1728076822112,6.9235,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1728076822320,6.9235,144.44,144.39,34.56320305]
["bitfinex","SOLUSD",1728076823130,6.9242,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1728076823632,6.9242,144.42,144.37,17.25030305]
["bitfinex","SOLUSD",1728076824004,6.9242,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1728076824207,24.027864,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1728076824413,6.9248,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1728076825306,6.9257,144.39,144.35,17.25140305]
["bitfinex","SOLUSD",1728076825820,22.6122,144.42,144.34,10.32390305]
["bitfinex","SOLUSD",1728076826014,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1728076826413,6.9257,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1728076826735,6.9253,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1728076827024,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728076827234,6.9258,144.39,144.34,17.25180305]
["bitfinex","SOLUSD",1728076827424,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728076827611,6.9262,144.38,144.34,17.25180305]
["bitfinex","SOLUSD",1728076828223,6.9262,144.38,144.33,34.57320305]
["bitfinex","SOLUSD",1728076828622,6.9262,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1728076828824,6.9262,144.38,144.33,34.57320305]
["bitfinex","SOLUSD",1728076829027,39.9233,144.42,144.33,27.64480305]
["bitfinex","SOLUSD",1728076829325,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728076829526,6.9258,144.39,144.34,17.25180305]
["bitfinex","SOLUSD",1728076829740,6.9262,144.38,144.34,10.32390305]
["bitfinex","SOLUSD",1728076830036,39.9233,144.42,144.34,10.32390305]
["bitfinex","SOLUSD",1728076830208,6.9256,144.39,144.34,17.25160305]
["bitfinex","SOLUSD",1728076831113,6.9266,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1728076831316,24.027864,144.41,144.33,27.64480305]
["bitfinex","SOLUSD",1728076831530,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728076831728,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728076831930,6.9257,144.39,144.35,17.25130305]
["bitfinex","SOLUSD",1728076832335,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728076833026,24.027864,144.41,144.33,17.3209]
["bitfinex","SOLUSD",1728076833257,6.9266,144.37,144.33,34.57320305]
["bitfinex","SOLUSD",1728076834230,6.9266,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1728076834636,6.9266,144.37,144.33,34.57320305]
["bitfinex","SOLUSD",1728076834940,6.9266,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1728076836629,6.9272,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076838451,6.9281,144.34,144.32,0.8475425]
["bitfinex","SOLUSD",1728076838647,6.9277,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076838853,0.12549,144.38,144.32,0.8475425]
["bitfinex","SOLUSD",1728076839047,6.9279,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076839753,6.9271,144.36,144.32,7.7765425]
["bitfinex","SOLUSD",1728076839951,6.9257,144.39,144.33,10.32390305]
["bitfinex","SOLUSD",1728076840139,11.69014487,144.38,144.33,1.3855016]
["bitfinex","SOLUSD",1728076840457,6.9257,144.39,144.34,34.57140305]
["bitfinex","SOLUSD",1728076840656,6.33920723,144.38,144.34,34.57140305]
["bitfinex","SOLUSD",1728076840843,6.9262,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1728076841238,6.33940153,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1728076841438,6.9262,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1728076841755,6.34188238,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1728076841953,39.9235,144.42,144.34,17.3195]
["bitfinex","SOLUSD",1728076842161,24.027864,144.4,144.32,11.17144555]
["bitfinex","SOLUSD",1728076842342,6.34188238,144.39,144.32,11.17144555]
["bitfinex","SOLUSD",1728076842542,6.34188238,144.38,144.32,11.17144555]
["bitfinex","SOLUSD",1728076842869,6.34506643,144.37,144.32,11.17144555]
["bitfinex","SOLUSD",1728076843157,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728076843353,6.9272,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076843559,13.27232019,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076843742,6.9272,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076844260,6.34918732,144.35,144.32,7.7764425]
["bitfinex","SOLUSD",1728076844439,6.9272,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076844640,13.27882592,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076844845,6.9276,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076845838,13.28134081,144.34,144.32,0.8475425]
["bitfinex","SOLUSD",1728076846051,0.12549,144.4,144.32,7.7765425]
["bitfinex","SOLUSD",1728076846262,6.35306477,144.39,144.32,7.7765425]
["bitfinex","SOLUSD",1728076846562,6.9271,144.36,144.32,0.8475425]
["bitfinex","SOLUSD",1728076846862,6.35306477,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076847164,6.9277,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076847660,24.027864,144.38,144.32,0.8475425]
["bitfinex","SOLUSD",1728076847963,6.9282,144.34,144.32,0.8475425]
["bitfinex","SOLUSD",1728076848159,6.35169691,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076848467,6.35129308,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076849348,23.902374,144.38,144.32,0.8475425]
["bitfinex","SOLUSD",1728076849670,13.27721808,144.37,144.32,25.0982425]
["bitfinex","SOLUSD",1728076849965,6.35021808,144.36,144.32,25.0982425]
["bitfinex","SOLUSD",1728076850160,6.35021808,144.35,144.32,25.0982425]
["bitfinex","SOLUSD",1728076850464,15.1422,144.4,144.32,25.0982425]
["bitfinex","SOLUSD",1728076850662,6.9272,144.36,144.32,25.0982425]
["bitfinex","SOLUSD",1728076850864,13.2775978,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076851047,6.9279,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076851558,32.4557,144.4,144.32,0.8475425]
["bitfinex","SOLUSD",1728076851758,6.9276,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076852266,24.027864,144.38,144.32,0.8475425]
["bitfinex","SOLUSD",1728076852566,6.9284,144.34,144.32,0.8475425]
["bitfinex","SOLUSD",1728076853865,41.343864,144.38,144.32,0.8475425]
["bitfinex","SOLUSD",1728076854071,6.35032509,144.37,144.32,0.8475425]
["bitfinex","SOLUSD",1728076854365,6.35032509,144.36,144.32,11.17144555]
["bitfinex","SOLUSD",1728076854572,15.1422,144.4,144.32,11.17144555]
["bitfinex","SOLUSD",1728076854749,6.9265,144.38,144.32,11.17144555]
["bitfinex","SOLUSD",1728076855060,6.35053467,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728076855266,6.35053467,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1728076855469,6.9268,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728076855770,6.35115761,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076856061,13.27919919,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076856269,6.9277,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076857254,0.12549,144.38,144.32,0.8475425]
["bitfinex","SOLUSD",1728076857452,6.9279,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076858172,6.9282,144.34,144.32,0.8475425]
["bitfinex","SOLUSD",1728076858553,6.9277,144.35,144.32,0.8475425]
["bitfinex","SOLUSD",1728076861061,6.9271,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076861255,6.9271,144.36,144.32,18.10034555]
["bitfinex","SOLUSD",1728076862070,6.9271,144.36,144.32,7.7764425]
["bitfinex","SOLUSD",1728076862274,6.9271,144.36,144.32,18.10034555]
["bitfinex","SOLUSD",1728076862454,6.3576527,144.35,144.32,18.10034555]
["bitfinex","SOLUSD",1728076862655,6.9271,144.36,144.32,18.10034555]
["bitfinex","SOLUSD",1728076862981,6.35764863,144.35,144.32,18.10034555]
["bitfinex","SOLUSD",1728076863185,6.9271,144.36,144.32,18.10034555]
["bitfinex","SOLUSD",1728076863373,6.35786887,144.35,144.32,18.10034555]
["bitfinex","SOLUSD",1728076863574,1.20695288,144.38,144.34,10.32390305]
["bitfinex","SOLUSD",1728076863881,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728076864062,6.35782502,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728076864257,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728076864470,6.3585089,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728076864665,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728076864882,6.36199459,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728076865081,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728076865375,6.36256226,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728076865582,6.36256226,144.39,144.38,1.38499839]
["bitfinex","SOLUSD",1728076865776,6.36256226,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1728076865974,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728076866172,6.36649711,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1728076869193,6.37976149,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1728076869685,6.37976149,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728076870189,6.37976149,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728076870361,6.37976149,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1728076870565,6.37976149,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1728076872783,6.38282997,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1728076874296,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728076874598,17.3038,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1728076874599,6.38077727,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728076874888,6.38077727,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1728076875097,6.38077727,144.42,144.41,6.9246]
["bitfinex","SOLUSD",1728076876380,6.37842921,144.42,144.41,6.9246]
["bitfinex","SOLUSD",1728076880077,6.37531744,144.42,144.41,6.9246]
["bitfinex","SOLUSD",1728076882011,6.37531744,144.42,144.4,17.3128]
["bitfinex","SOLUSD",1728076882183,6.9229,144.45,144.4,17.3128]
["bitfinex","SOLUSD",1728076882801,6.9233,144.44,144.4,17.3128]
["bitfinex","SOLUSD",1728076888208,6.9233,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728076889807,6.9233,144.44,144.4,17.3128]
["bitfinex","SOLUSD",1728076890002,6.9233,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1728076895294,6.9242,144.42,144.38,29.0326]
["bitfinex","SOLUSD",1728076895498,17.3061,144.46,144.38,32.43080305]
["bitfinex","SOLUSD",1728076895721,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728076896395,6.9234,144.44,144.39,24.2395]
["bitfinex","SOLUSD",1728076899213,6.9234,144.44,144.39,23.7395]
["bitfinex","SOLUSD",1728076901106,5.37878279,144.43,144.39,23.7395]
["bitfinex","SOLUSD",1728076901695,5.37878279,144.42,144.39,23.7395]
["bitfinex","SOLUSD",1728076901893,5.37878279,144.41,144.39,23.7395]
["bitfinex","SOLUSD",1728076902106,5.37878279,144.4,144.39,23.7395]
["bitfinex","SOLUSD",1728076902415,5.37878279,144.42,144.39,23.7395]
["bitfinex","SOLUSD",1728076902713,6.9243,144.42,144.39,16.814]
["bitfinex","SOLUSD",1728076902913,5.38165135,144.41,144.39,16.814]
["bitfinex","SOLUSD",1728076903122,5.38165135,144.4,144.39,16.814]
["bitfinex","SOLUSD",1728076903412,6.9243,144.42,144.39,16.814]
["bitfinex","SOLUSD",1728076903800,5.38173611,144.41,144.39,16.814]
["bitfinex","SOLUSD",1728076904000,5.38173611,144.4,144.39,16.814]
["bitfinex","SOLUSD",1728076906498,12.30703611,144.4,144.38,15.7581]
["bitfinex","SOLUSD",1728076906698,5.38173611,144.39,144.38,15.7581]
["bitfinex","SOLUSD",1728076906906,12.30733611,144.39,144.38,15.7581]
["bitfinex","SOLUSD",1728076911933,6.9262,144.38,144.36,10.32390305]
["bitfinex","SOLUSD",1728076912215,5.38173611,144.37,144.36,10.32390305]
["bitfinex","SOLUSD",1728076913103,6.9266,144.37,144.36,10.32390305]
["bitfinex","SOLUSD",1728076913625,12.32631932,144.37,144.36,10.32390305]
["bitfinex","SOLUSD",1728076920210,5.39971932,144.37,144.34,22.2404]
["bitfinex","SOLUSD",1728076920411,5.39971932,144.37,144.34,15.8768]
["bitfinex","SOLUSD",1728076921123,6.9276,144.35,144.34,15.8768]
["bitfinex","SOLUSD",1728076930813,6.9276,144.35,144.34,13.3768]
["bitfinex","SOLUSD",1728076940841,17.3134,144.4,144.33,10.32390305]
["bitfinex","SOLUSD",1728076941045,6.928,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076942425,13.31318239,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076942828,6.38518239,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076943856,6.9277,144.35,144.33,10.32390305]
["bitfinex","SOLUSD",1728076944152,6.38529713,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076954674,6.9277,144.35,144.33,10.32390305]
["bitfinex","SOLUSD",1728076955175,6.40127622,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076957774,6.9277,144.35,144.33,10.32390305]
["bitfinex","SOLUSD",1728076958071,6.40599654,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076961175,6.40858822,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076961379,6.9277,144.35,144.33,10.32390305]
["bitfinex","SOLUSD",1728076961572,6.40928598,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076965165,6.4121443,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076968088,6.9277,144.35,144.33,10.32390305]
["bitfinex","SOLUSD",1728076968385,6.41579902,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076972188,13.34379902,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076974988,13.34468495,144.34,144.33,10.32390305]
["bitfinex","SOLUSD",1728076978583,13.34468495,144.34,144.32,0.8475425]
["bitfinex","SOLUSD",1728076978790,6.41668495,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076983887,6.41626136,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076984791,6.41618736,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076988371,13.34468736,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076988572,13.34468736,144.33,144.32,11.17144555]
["bitfinex","SOLUSD",1728076990394,13.34468736,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076992089,13.47017736,144.33,144.32,0.8475425]
["bitfinex","SOLUSD",1728076993492,13.47017736,144.33,144.28,10.32390305]
["bitfinex","SOLUSD",1728076993695,6.9304,144.29,144.28,5.17144555]
["bitfinex","SOLUSD",1728076993883,13.34658736,144.29,144.28,5.17144555]
["bitfinex","SOLUSD",1728076994077,13.33863058,144.29,144.28,5.17144555]
["bitfinex","SOLUSD",1728076994522,6.9311,144.28,144.26,26.97620305]
["bitfinex","SOLUSD",1728076994795,6.40556324,144.27,144.26,26.97620305]
["bitfinex","SOLUSD",1728076997478,6.3983684,144.27,144.26,26.97620305]
["bitfinex","SOLUSD",1728077000087,16.2942,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1728077000286,6.9287,144.33,144.31,10.32390305]
["bitfinex","SOLUSD",1728077000701,6.9287,144.33,144.32,1.3855432]
["bitfinex","SOLUSD",1728077001206,6.9287,144.33,144.31,10.32390305]
["bitfinex","SOLUSD",1728077001407,6.9295,144.31,144.26,30.83586705]
["bitfinex","SOLUSD",1728077001706,6.9295,144.31,144.29,10.32390305]
["bitfinex","SOLUSD",1728077002597,6.9295,144.31,144.3,1.38575741]
["bitfinex","SOLUSD",1728077003201,6.9295,144.31,144.28,10.32390305]
["bitfinex","SOLUSD",1728077003402,6.9295,144.31,144.29,1.38575868]
["bitfinex","SOLUSD",1728077005219,6.9295,144.31,144.28,10.32390305]
["bitfinex","SOLUSD",1728077005510,6.93,144.3,144.28,10.32390305]
["bitfinex","SOLUSD",1728077005689,6.93,144.3,144.28,11.70967987]
["bitfinex","SOLUSD",1728077005889,6.9288,144.33,144.28,11.70967987]
["bitfinex","SOLUSD",1728077006193,6.9288,144.33,144.3,10.32390305]
["bitfinex","SOLUSD",1728077007025,6.929,144.32,144.3,10.32390305]
["bitfinex","SOLUSD",1728077009014,6.9295,144.31,144.28,30.32390305]
["bitfinex","SOLUSD",1728077012123,6.30780407,144.3,144.28,30.32390305]
["bitfinex","SOLUSD",1728077012315,6.30780407,144.29,144.28,30.32390305]
["bitfinex","SOLUSD",1728077012619,6.30780407,144.29,144.28,10.32390305]
["bitfinex","SOLUSD",1728077014236,6.30870124,144.29,144.28,10.32390305]
["bitfinex","SOLUSD",1728077017804,6.9295,144.31,144.28,10.32390305]
["bitfinex","SOLUSD",1728077018008,6.30915031,144.29,144.28,10.32390305]
["bitfinex","SOLUSD",1728077018308,6.30914936,144.29,144.28,10.32390305]
["bitfinex","SOLUSD",1728077018930,6.30914936,144.29,144.27,17.3282]
["bitfinex","SOLUSD",1728077019123,6.9305,144.29,144.27,10.32390305]
["bitfinex","SOLUSD",1728077019426,6.31015222,144.28,144.27,10.32390305]
["bitfinex","SOLUSD",1728077021331,6.9301,144.3,144.27,10.32390305]
["bitfinex","SOLUSD",1728077021931,6.31046257,144.28,144.27,10.32390305]
["bitfinex","SOLUSD",1728077022637,12.62149385,144.28,144.27,10.32390305]
["bitfinex","SOLUSD",1728077026035,6.31046257,144.28,144.27,10.32390305]
["bitfinex","SOLUSD",1728077026221,12.62241032,144.28,144.27,10.32390305]
["bitfinex","SOLUSD",1728077026533,12.62241038,144.28,144.27,10.32390305]
["bitfinex","SOLUSD",1728077027437,12.62241038,144.28,144.25,194.19320964]
["bitfinex","SOLUSD",1728077027617,6.31194781,144.27,144.26,10.32390305]
["bitfinex","SOLUSD",1728077032834,6.931,144.28,144.26,10.32390305]
["bitfinex","SOLUSD",1728077033040,6.3146603,144.27,144.26,10.32390305]
["bitfinex","SOLUSD",1728077033934,11.71204443,144.27,144.26,10.32390305]
["bitfinex","SOLUSD",1728077037442,6.9319,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077037631,18.64394443,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077039947,18.64240876,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077042152,18.64089066,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077042335,18.63784283,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077045649,18.63012473,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077045946,12.3185182,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077046145,6.9319,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077046321,18.62114497,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077049056,12.31853923,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077049230,18.61684361,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077052553,13.22662751,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077052860,18.60652827,144.26,144.25,194.19320964]
["bitfinex","SOLUSD",1728077056058,12.43729076,144.26,144.25,188.81150964]
["bitfinex","SOLUSD",1728077056251,37.25346271,144.26,144.25,180.62090964]
["bitfinex","SOLUSD",1728077056564,37.25346271,144.26,144.25,167.67060964]
["bitfinex","SOLUSD",1728077056862,84.79088529,144.26,144.25,154.60120964]
["bitfinex","SOLUSD",1728077057042,84.79088529,144.26,144.25,139.99750964]
["bitfinex","SOLUSD",1728077057561,85.99920778,144.26,144.25,29.64723073]
["bitfinex","SOLUSD",1728077057764,85.99920778,144.26,144.25,16.70183073]
["bitfinex","SOLUSD",1728077058250,85.99920778,144.26,144.25,3.073e-05]
["bitfinex","SOLUSD",1728077059870,79.70550907,144.26,144.25,3.073e-05]
["bitfinex","SOLUSD",1728077060161,85.993171,144.26,144.25,3.073e-05]
["bitfinex","SOLUSD",1728077060551,6.9352,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077060757,18.60188451,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077066871,18.58432699,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077067365,18.58450827,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077073555,6.9352,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077073755,13.21787193,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077073971,18.58737665,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077074391,18.71286665,144.19,144.18,0.8475425]
["bitfinex","SOLUSD",1728077074752,62.61524065,144.19,144.18,4.25e-05]
["bitfinex","SOLUSD",1728077076581,6.9401,144.09,144.08,6.3253]
["bitfinex","SOLUSD",1728077077981,6.9406,144.08,144.06,15.6296]
["bitfinex","SOLUSD",1728077079251,6.9406,144.08,144.06,17.01750981]
["bitfinex","SOLUSD",1728077079481,6.9406,144.08,144.06,15.6296]
["bitfinex","SOLUSD",1728077081048,17.3459,144.13,144.06,15.6296]
["bitfinex","SOLUSD",1728077081049,6.941,144.07,144.06,15.6296]
["bitfinex","SOLUSD",1728077081471,17.3486,144.11,144.06,15.6296]
["bitfinex","SOLUSD",1728077081662,6.9402,144.09,144.06,15.6296]
["bitfinex","SOLUSD",1728077082256,6.9402,144.09,144.07,1.38786248]
["bitfinex","SOLUSD",1728077082958,6.9402,144.09,144.06,15.6296]
["bitfinex","SOLUSD",1728077083385,42.05956409,144.17,144.06,15.6296]
["bitfinex","SOLUSD",1728077083574,6.941,144.07,144.06,15.6296]
["bitfinex","SOLUSD",1728077083880,6.941,144.07,144.06,17.01759701]
["bitfinex","SOLUSD",1728077084065,6.941,144.07,144.06,15.6296]
["bitfinex","SOLUSD",1728077087277,6.9419,144.06,144.04,6.3253]
["bitfinex","SOLUSD",1728077087487,6.942,144.05,144.04,6.3253]
["bitfinex","SOLUSD",1728077088874,6.942,144.05,144.03,0.8475425]
["bitfinex","SOLUSD",1728077089069,6.942,144.05,144.03,11.17144555]
["bitfinex","SOLUSD",1728077089981,6.9425,144.04,144.03,11.17144555]
["bitfinex","SOLUSD",1728077090772,6.9425,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077097980,13.21247677,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077098168,18.57070835,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077100194,11.62820835,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077100421,5.35823158,144.04,144.03,15.9322425]
["bitfinex","SOLUSD",1728077100693,15.201,144.13,144.03,15.9322425]
["bitfinex","SOLUSD",1728077100866,11.63098499,144.12,144.04,1.38780204]
["bitfinex","SOLUSD",1728077101073,11.63098499,144.11,144.07,10.32390305]
["bitfinex","SOLUSD",1728077101269,11.63098499,144.1,144.07,10.32390305]
["bitfinex","SOLUSD",1728077101494,17.3449,144.14,144.07,10.32390305]
["bitfinex","SOLUSD",1728077101696,11.63566231,144.13,144.07,10.32390305]
["bitfinex","SOLUSD",1728077101883,11.63566231,144.12,144.07,10.32390305]
["bitfinex","SOLUSD",1728077102075,11.63566231,144.11,144.07,10.32390305]
["bitfinex","SOLUSD",1728077102277,18.57536231,144.1,144.07,10.32390305]
["bitfinex","SOLUSD",1728077102490,5.36183275,144.09,144.07,10.32390305]
["bitfinex","SOLUSD",1728077103096,6.9386,144.13,144.08,15.0847]
["bitfinex","SOLUSD",1728077103394,6.9386,144.13,144.1,10.32390305]
["bitfinex","SOLUSD",1728077103395,11.64195899,144.12,144.1,10.32390305]
["bitfinex","SOLUSD",1728077103576,6.9386,144.13,144.1,10.32390305]
["bitfinex","SOLUSD",1728077103577,5.36475194,144.11,144.1,10.32390305]
["bitfinex","SOLUSD",1728077104096,6.9386,144.13,144.1,10.32390305]
["bitfinex","SOLUSD",1728077104279,11.64341155,144.12,144.1,10.32390305]
["bitfinex","SOLUSD",1728077104487,6.9386,144.13,144.1,10.32390305]
["bitfinex","SOLUSD",1728077104683,11.64421495,144.12,144.1,10.32390305]
["bitfinex","SOLUSD",1728077104893,6.9386,144.13,144.1,10.32390305]
["bitfinex","SOLUSD",1728077105094,11.64422119,144.12,144.1,10.32390305]
["bitfinex","SOLUSD",1728077105274,12.3049053,144.11,144.08,15.0847]
["bitfinex","SOLUSD",1728077105477,5.36726919,144.1,144.08,25.40860305]
["bitfinex","SOLUSD",1728077105692,6.9391,144.11,144.08,25.40860305]
["bitfinex","SOLUSD",1728077106398,5.36823845,144.1,144.08,25.40860305]
["bitfinex","SOLUSD",1728077106599,6.9391,144.11,144.08,25.40860305]
["bitfinex","SOLUSD",1728077106806,5.36823845,144.1,144.08,25.40860305]
["bitfinex","SOLUSD",1728077107119,6.9391,144.11,144.08,25.40860305]
["bitfinex","SOLUSD",1728077107691,5.36883247,144.1,144.08,25.40860305]
["bitfinex","SOLUSD",1728077108089,10.73828355,144.1,144.08,25.40860305]
["bitfinex","SOLUSD",1728077108276,5.36883247,144.1,144.08,25.40860305]
["bitfinex","SOLUSD",1728077108908,6.9401,144.09,144.08,15.0847]
["bitfinex","SOLUSD",1728077109282,12.31174191,144.09,144.08,15.0847]
["bitfinex","SOLUSD",1728077109483,18.59808383,144.09,144.08,15.0847]
["bitfinex","SOLUSD",1728077110807,13.22644192,144.09,144.08,15.0847]
["bitfinex","SOLUSD",1728077111010,18.60033547,144.09,144.08,15.0847]
["bitfinex","SOLUSD",1728077112491,11.66023547,144.09,144.06,10.32390305]
["bitfinex","SOLUSD",1728077112684,18.60083547,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728077112879,6.9406,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728077113684,6.9406,144.08,144.06,11.71184986]
["bitfinex","SOLUSD",1728077114100,17.346,144.13,144.06,11.71184986]
["bitfinex","SOLUSD",1728077114406,6.9402,144.09,144.06,10.32390305]
["bitfinex","SOLUSD",1728077114585,5.38074481,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728077115106,5.38074481,144.08,144.07,1.38794283]
["bitfinex","SOLUSD",1728077115304,11.67930804,144.08,144.06,11.71182627]
["bitfinex","SOLUSD",1728077115513,6.9402,144.09,144.06,11.71182627]
["bitfinex","SOLUSD",1728077115802,11.68155995,144.08,144.06,11.71182627]
["bitfinex","SOLUSD",1728077116002,6.9402,144.09,144.06,11.71182627]
["bitfinex","SOLUSD",1728077116299,11.6815591,144.08,144.06,11.71182627]
["bitfinex","SOLUSD",1728077116512,5.38299587,144.07,144.04,15.2151]
["bitfinex","SOLUSD",1728077116796,5.38299587,144.07,144.06,10.32390305]
["bitfinex","SOLUSD",1728077117805,6.9406,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728077118014,5.3875729,144.07,144.06,10.32390305]
["bitfinex","SOLUSD",1728077118299,11.69407693,144.07,144.06,10.32390305]
["bitfinex","SOLUSD",1728077123702,11.69407693,144.07,144.04,15.2151]
["bitfinex","SOLUSD",1728077124013,6.9423,144.05,144.03,0.8475425]
["bitfinex","SOLUSD",1728077124214,5.3875729,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077124413,11.70495153,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077124713,11.70496656,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077124896,11.71645523,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077126902,18.65895523,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077128225,11.71645523,144.04,144.03,2.23591535]
["bitfinex","SOLUSD",1728077128408,11.71645523,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077128715,11.71645523,144.04,144.03,2.2358821]
["bitfinex","SOLUSD",1728077129426,11.71645523,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077130925,18.65895523,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077131423,12.34156157,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077131610,18.65816758,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077134938,18.65711253,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077138127,13.25842378,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077138422,18.65528312,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077138621,13.25842378,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077138824,18.65420379,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077141839,18.65193372,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077145033,18.64505715,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077146337,18.77054715,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077147839,18.89603715,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077148218,12.58609773,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077148441,13.50093024,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077148637,12.58395727,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077148826,18.89013594,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077149027,24.2795265,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077149224,44.2795265,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077151446,45.48942037,144.04,144.03,0.8475425]
["bitfinex","SOLUSD",1728077152346,69.26630437,144.04,144.03,4.25e-05]
["bitfinex","SOLUSD",1728077153223,6.9473,143.94,143.93,15.1312]
["bitfinex","SOLUSD",1728077155223,12.32993005,143.94,143.93,15.1312]
["bitfinex","SOLUSD",1728077155624,12.32993005,143.94,143.93,16.52059595]
["bitfinex","SOLUSD",1728077155927,12.32993005,143.94,143.93,15.1312]
["bitfinex","SOLUSD",1728077156628,12.32993005,143.94,143.93,16.52058329]
["bitfinex","SOLUSD",1728077158423,18.61171377,143.94,143.93,15.1312]
["bitfinex","SOLUSD",1728077158831,18.61160792,143.94,143.93,15.1312]
["bitfinex","SOLUSD",1728077159324,12.3222764,143.94,143.93,15.1312]
["bitfinex","SOLUSD",1728077160426,5.3749764,143.94,143.89,15.9787425]
["bitfinex","SOLUSD",1728077160620,12.32142457,143.93,143.89,26.30264555]
["bitfinex","SOLUSD",1728077160940,6.9481,143.93,143.89,26.30264555]
["bitfinex","SOLUSD",1728077164761,20.25098,143.98,143.89,15.9787425]
["bitfinex","SOLUSD",1728077164940,6.9489,143.91,143.89,15.9787425]
["bitfinex","SOLUSD",1728077165128,17.3674,143.95,143.89,15.9787425]
["bitfinex","SOLUSD",1728077165332,6.9492,143.9,143.89,15.9787425]
["bitfinex","SOLUSD",1728077166853,6.9492,143.9,143.89,0.8475425]
["bitfinex","SOLUSD",1728077167934,6.9492,143.9,143.85,25.45510305]
["bitfinex","SOLUSD",1728077167935,6.9497,143.89,143.85,23.80264555]
["bitfinex","SOLUSD",1728077168130,6.9495,143.9,143.85,23.80264555]
["bitfinex","SOLUSD",1728077168559,6.9497,143.89,143.85,23.80264555]
["bitfinex","SOLUSD",1728077174172,6.9497,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077175049,0.12549,143.96,143.87,10.32390305]
["bitfinex","SOLUSD",1728077175050,17.3667,143.96,143.88,1.38976298]
["bitfinex","SOLUSD",1728077175249,6.9484,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728077175454,6.9484,143.92,143.9,1.38950805]
["bitfinex","SOLUSD",1728077175863,6.9484,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728077176370,6.9484,143.92,143.9,1.38948265]
["bitfinex","SOLUSD",1728077176748,6.9484,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728077180276,6.9497,143.89,143.85,13.4787425]
["bitfinex","SOLUSD",1728077180469,6.9497,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077182184,6.9497,143.89,143.87,11.71361462]
["bitfinex","SOLUSD",1728077182375,6.9497,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077182967,6.9497,143.89,143.87,11.71361346]
["bitfinex","SOLUSD",1728077183574,6.9497,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077185261,6.9493,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077185553,6.29139459,143.89,143.88,1.38962561]
["bitfinex","SOLUSD",1728077187649,6.29139459,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077187851,6.9493,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077188053,6.2951065,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077188268,6.9493,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077188459,6.29740988,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077188661,6.9493,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077188977,6.29741034,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077189184,6.30014007,143.88,143.87,34.10078705]
["bitfinex","SOLUSD",1728077189359,6.30014007,143.88,143.87,23.776884]
["bitfinex","SOLUSD",1728077198589,6.30014007,143.88,143.87,34.10078705]
["bitfinex","SOLUSD",1728077201384,6.30014007,143.88,143.86,23.776884]
["bitfinex","SOLUSD",1728077201579,6.30014007,143.87,143.86,34.35176705]
["bitfinex","SOLUSD",1728077202195,6.9497,143.89,143.86,34.35176705]
["bitfinex","SOLUSD",1728077202494,6.32355686,143.88,143.86,34.35176705]
["bitfinex","SOLUSD",1728077202678,6.32355686,143.87,143.86,34.35176705]
["bitfinex","SOLUSD",1728077203265,6.32612454,143.87,143.86,34.35176705]
["bitfinex","SOLUSD",1728077205678,6.9497,143.89,143.86,34.35176705]
["bitfinex","SOLUSD",1728077205874,6.32744854,143.88,143.86,34.35176705]
["bitfinex","SOLUSD",1728077206081,6.32744854,143.87,143.86,34.35176705]
["bitfinex","SOLUSD",1728077207675,22.5559,143.97,143.86,34.35176705]
["bitfinex","SOLUSD",1728077207676,39.9214,143.97,143.87,0.25098]
["bitfinex","SOLUSD",1728077207874,39.9214,143.97,143.9,10.32390305]
["bitfinex","SOLUSD",1728077208095,39.9214,143.97,143.91,1.38930601]
["bitfinex","SOLUSD",1728077208291,6.9482,143.93,143.9,10.32390305]
["bitfinex","SOLUSD",1728077208800,6.9483,143.92,143.9,10.32390305]
["bitfinex","SOLUSD",1728077210292,6.9483,143.92,143.91,1.38932584]
["bitfinex","SOLUSD",1728077210479,6.9483,143.92,143.9,10.32390305]
["bitfinex","SOLUSD",1728077217210,6.9487,143.91,143.9,10.32390305]
["bitfinex","SOLUSD",1728077231090,17.3673,143.95,143.9,10.32390305]
["bitfinex","SOLUSD",1728077231414,6.9482,143.93,143.9,10.32390305]
["bitfinex","SOLUSD",1728077232891,17.3673,143.95,143.9,10.32390305]
["bitfinex","SOLUSD",1728077233094,6.9483,143.92,143.9,10.32390305]
["bitfinex","SOLUSD",1728077234612,17.3673,143.95,143.91,1.38942936]
["bitfinex","SOLUSD",1728077234816,34.7187,144.02,143.94,10.32390305]
["bitfinex","SOLUSD",1728077234817,6.9447,144.0,143.94,10.32390305]
["bitfinex","SOLUSD",1728077235020,6.3921,144.02,143.99,10.32390305]
["bitfinex","SOLUSD",1728077235021,6.9435,144.02,143.99,10.32390305]
["bitfinex","SOLUSD",1728077235200,6.943,144.03,144.01,10.32390305]
["bitfinex","SOLUSD",1728077235395,6.943,144.03,144.02,1.38847975]
["bitfinex","SOLUSD",1728077236104,6.9434,144.02,144.01,10.32390305]
["bitfinex","SOLUSD",1728077236305,17.3531,144.07,144.01,10.32390305]
["bitfinex","SOLUSD",1728077236709,6.9429,144.04,144.01,10.32390305]
["bitfinex","SOLUSD",1728077237299,17.3531,144.07,144.0,24.027864]
["bitfinex","SOLUSD",1728077237624,6.943,144.03,144.02,10.32390305]
["bitfinex","SOLUSD",1728077238093,50.1231,144.1,144.02,10.32390305]
["bitfinex","SOLUSD",1728077238094,6.9416,144.06,144.03,23.902374]
["bitfinex","SOLUSD",1728077238302,15.4237,144.1,144.05,10.32390305]
["bitfinex","SOLUSD",1728077238518,6.9406,144.08,144.06,1.38792942]
["bitfinex","SOLUSD",1728077239098,6.9406,144.08,144.05,10.32390305]
["bitfinex","SOLUSD",1728077240314,6.9411,144.07,144.05,10.32390305]
["bitfinex","SOLUSD",1728077240828,12.31496719,144.07,144.05,10.32390305]
["bitfinex","SOLUSD",1728077243903,5.37386719,144.07,144.0,6.5565]
["bitfinex","SOLUSD",1728077244105,6.9435,144.02,144.01,10.32390305]
["bitfinex","SOLUSD",1728077246312,6.9444,144.0,143.99,10.32390305]
["bitfinex","SOLUSD",1728077247530,15.4237,144.1,143.99,27.68610305]
["bitfinex","SOLUSD",1728077247735,5.3579893,144.09,144.03,10.32390305]
["bitfinex","SOLUSD",1728077248031,6.9417,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728077249756,15.4237,144.1,144.03,10.32390305]
["bitfinex","SOLUSD",1728077250036,15.4237,144.1,144.02,10.32390305]
["bitfinex","SOLUSD",1728077250037,6.9423,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728077250833,17.3507,144.09,144.02,10.32390305]
["bitfinex","SOLUSD",1728077251010,17.3507,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1728077251011,17.3507,144.09,144.0,10.32390305]
["bitfinex","SOLUSD",1728077251220,5.48065908,144.08,144.0,10.32390305]
["bitfinex","SOLUSD",1728077251731,6.9423,144.05,144.0,17.26830305]
["bitfinex","SOLUSD",1728077252431,0.12549,144.08,144.0,17.26830305]
["bitfinex","SOLUSD",1728077252628,6.9425,144.04,144.02,10.32390305]
["bitfinex","SOLUSD",1728077253515,6.9421,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728077254234,6.9421,144.05,144.03,1.38837364]
["bitfinex","SOLUSD",1728077258343,6.9421,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728077261230,6.9421,144.05,144.03,1.38837934]
["bitfinex","SOLUSD",1728077269543,6.9421,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728077270070,6.9421,144.05,144.02,11.71228707]
["bitfinex","SOLUSD",1728077271465,6.9416,144.06,144.02,18.65568707]
["bitfinex","SOLUSD",1728077277766,6.9416,144.06,144.02,8.33178402]
["bitfinex","SOLUSD",1728077277968,6.9416,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728077280267,17.3507,144.09,144.03,10.32390305]
["bitfinex","SOLUSD",1728077280570,6.942,144.05,144.03,10.32390305]
["bitfinex","SOLUSD",1728077280974,6.9415,144.06,144.04,1.38837177]
["bitfinex","SOLUSD",1728077281352,6.9415,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728077281965,6.942,144.05,144.03,10.32390305]
["bitfinex","SOLUSD",1728077290969,6.9417,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728077297093,6.9405,144.09,144.05,10.32390305]
["bitfinex","SOLUSD",1728077297274,6.9401,144.09,144.07,10.32390305]
["bitfinex","SOLUSD",1728077297868,20.0,144.11,144.07,10.32390305]
["bitfinex","SOLUSD",1728077298082,6.9397,144.1,144.07,10.32390305]
["bitfinex","SOLUSD",1728077300178,23.0119,144.15,144.07,10.32390305]
["bitfinex","SOLUSD",1728077300489,6.9392,144.11,144.07,18.65275231]
["bitfinex","SOLUSD",1728077301495,6.9396,144.1,144.07,10.32390305]
["bitfinex","SOLUSD",1728077301892,44.027864,144.14,144.07,10.32390305]
["bitfinex","SOLUSD",1728077302202,6.9397,144.1,144.07,10.32390305]
["bitfinex","SOLUSD",1728077306584,23.776884,144.13,144.06,16.5897]
["bitfinex","SOLUSD",1728077306783,20.25098,144.12,144.06,16.5897]
["bitfinex","SOLUSD",1728077307013,6.941,144.07,144.06,16.5897]
["bitfinex","SOLUSD",1728077307312,6.9406,144.08,144.06,16.5897]
["bitfinex","SOLUSD",1728077309919,6.9406,144.08,144.04,18.65461119]
["bitfinex","SOLUSD",1728077311919,6.9406,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728077314624,17.3481,144.11,144.06,11.7120957]
["bitfinex","SOLUSD",1728077314807,6.9402,144.09,144.06,10.32390305]
["bitfinex","SOLUSD",1728077316832,17.3481,144.11,144.03,16.4212]
["bitfinex","SOLUSD",1728077317021,0.12549,144.1,144.04,10.32390305]
["bitfinex","SOLUSD",1728077317334,6.9411,144.07,144.04,10.32390305]
["bitfinex","SOLUSD",1728077321431,6.9406,144.08,144.04,17.26630305]
["bitfinex","SOLUSD",1728077326034,0.12549,144.1,144.04,10.32390305]
["bitfinex","SOLUSD",1728077326216,6.9421,144.05,144.02,17.3579]
["bitfinex","SOLUSD",1728077327404,6.9429,144.04,143.99,47.9516337]
["bitfinex","SOLUSD",1728077327601,17.3553,144.05,143.99,16.4212]
["bitfinex","SOLUSD",1728077327801,17.3553,144.05,143.96,6.9459]
["bitfinex","SOLUSD",1728077327802,6.9442,144.01,143.97,10.32390305]
["bitfinex","SOLUSD",1728077328837,6.9457,143.98,143.94,7.2278649]
["bitfinex","SOLUSD",1728077329005,6.9457,143.98,143.93,17.27160305]
["bitfinex","SOLUSD",1728077330745,6.9459,143.97,143.93,17.27160305]
["bitfinex","SOLUSD",1728077332936,0.12549,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1728077333241,0.12549,143.99,143.91,16.4212]
["bitfinex","SOLUSD",1728077333242,6.9468,143.95,143.91,26.74510305]
["bitfinex","SOLUSD",1728077333734,6.9468,143.95,143.91,23.3699]
["bitfinex","SOLUSD",1728077334037,6.9468,143.95,143.91,33.69380305]
["bitfinex","SOLUSD",1728077334437,6.9464,143.96,143.91,33.69380305]
["bitfinex","SOLUSD",1728077335309,6.9464,143.96,143.91,17.27260305]
["bitfinex","SOLUSD",1728077338919,6.9472,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1728077339234,7.07299,143.94,143.9,34.64560305]
["bitfinex","SOLUSD",1728077344026,7.07299,143.94,143.9,27.69650305]
["bitfinex","SOLUSD",1728077344223,7.07299,143.94,143.9,25.19650305]
["bitfinex","SOLUSD",1728077346742,7.07299,143.94,143.9,32.14570305]
["bitfinex","SOLUSD",1728077350720,7.07299,143.94,143.9,21.8218]
["bitfinex","SOLUSD",1728077350922,7.07299,143.94,143.9,32.14570305]
["bitfinex","SOLUSD",1728077354436,0.12549,143.94,143.87,24.3269]
["bitfinex","SOLUSD",1728077354636,6.9491,143.91,143.89,10.32390305]
["bitfinex","SOLUSD",1728077354952,6.9481,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728077355125,0.12549,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728077356761,0.12549,143.92,143.89,17.27350305]
["bitfinex","SOLUSD",1728077359866,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728077364136,0.12549,143.92,143.89,17.27350305]
["bitfinex","SOLUSD",1728077366246,7.07419,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728077366637,7.07339,143.93,143.89,10.32390305]
["bitfinex","SOLUSD",1728077369067,7.07339,143.93,143.89,17.27350305]
["bitfinex","SOLUSD",1728077369366,7.07339,143.93,143.86,16.3237]
["bitfinex","SOLUSD",1728077369367,6.9493,143.9,143.86,23.2748]
["bitfinex","SOLUSD",1728077369572,1.21071308,143.95,143.89,10.32390305]
["bitfinex","SOLUSD",1728077369739,1.21071308,143.95,143.93,10.32390305]
["bitfinex","SOLUSD",1728077369939,1.21071308,143.95,143.93,17.27150305]
["bitfinex","SOLUSD",1728077370164,15.8474,144.0,143.93,10.32390305]
["bitfinex","SOLUSD",1728077370368,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1728077370584,15.8474,144.0,143.92,24.3181]
["bitfinex","SOLUSD",1728077370866,6.9466,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728077371060,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728077372267,0.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728077373971,7.07179,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728077375341,0.12549,143.96,143.87,34.7515]
["bitfinex","SOLUSD",1728077375549,7.07189,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728077377064,7.07189,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1728077377065,0.12549,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1728077377268,7.07269,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728077377572,0.12549,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728077378464,0.12549,143.92,143.87,10.32390305]
["bitfinex","SOLUSD",1728077378972,7.07419,143.92,143.87,10.32390305]
["bitfinex","SOLUSD",1728077379758,6.9494,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077381277,6.9502,143.88,143.87,10.32390305]
["bitfinex","SOLUSD",1728077384475,6.9507,143.87,143.85,16.53810305]
["bitfinex","SOLUSD",1728077384677,6.9512,143.86,143.85,10.32390305]
["bitfinex","SOLUSD",1728077385491,6.9516,143.85,143.81,7.23324316]
["bitfinex","SOLUSD",1728077385660,6.9516,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077386471,6.9516,143.85,143.8,23.28909457]
["bitfinex","SOLUSD",1728077386669,6.9516,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077387272,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728077387591,6.9516,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077389988,0.25098,143.86,143.8,21.9722]
["bitfinex","SOLUSD",1728077390273,0.12549,143.86,143.81,10.32390305]
["bitfinex","SOLUSD",1728077390479,6.9531,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728077391775,12.25411074,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728077392276,5.30101074,143.82,143.76,13.25246123]
["bitfinex","SOLUSD",1728077392581,5.30101074,143.81,143.79,10.32390305]
["bitfinex","SOLUSD",1728077392879,5.30101074,143.8,143.79,10.32390305]
["bitfinex","SOLUSD",1728077393081,12.25521074,143.8,143.79,10.32390305]
["bitfinex","SOLUSD",1728077393281,6.9542,143.8,143.79,10.32390305]
["bitfinex","SOLUSD",1728077396082,6.9545,143.79,143.75,23.1683425]
["bitfinex","SOLUSD",1728077396382,6.9541,143.8,143.78,10.32390305]
["bitfinex","SOLUSD",1728077396761,6.9545,143.79,143.75,23.1683425]
["bitfinex","SOLUSD",1728077397083,6.9545,143.79,143.78,10.32390305]
["bitfinex","SOLUSD",1728077398289,6.9554,143.78,143.75,0.8475425]
["bitfinex","SOLUSD",1728077398487,6.9555,143.77,143.76,10.32390305]
["bitfinex","SOLUSD",1728077399079,0.25098,143.81,143.76,10.32390305]
["bitfinex","SOLUSD",1728077399264,6.9551,143.78,143.76,10.32390305]
["bitfinex","SOLUSD",1728077400283,6.9555,143.77,143.75,11.17144555]
["bitfinex","SOLUSD",1728077400463,0.25098,143.81,143.75,11.17144555]
["bitfinex","SOLUSD",1728077400666,6.9552,143.78,143.75,11.17144555]
["bitfinex","SOLUSD",1728077401862,0.12549,143.81,143.77,10.32390305]
["bitfinex","SOLUSD",1728077402168,5.2826185,143.8,143.79,10.32390305]
["bitfinex","SOLUSD",1728077403060,6.9546,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1728077403277,6.9541,143.8,143.78,10.32390305]
["bitfinex","SOLUSD",1728077404068,6.9537,143.81,143.78,10.32390305]
["bitfinex","SOLUSD",1728077405169,16.84285901,143.86,143.8,10.32390305]
["bitfinex","SOLUSD",1728077405377,5.27873953,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077405559,12.23103953,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077405765,6.9523,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077407406,0.12549,143.86,143.82,10.32390305]
["bitfinex","SOLUSD",1728077407592,12.23073455,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077407778,5.27893455,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077408083,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077408484,5.27892035,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077408694,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077409190,5.27891892,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077409394,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077409600,5.27910078,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077409776,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077410092,5.27904499,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077410286,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077410583,5.27924541,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077410773,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077410974,5.27926725,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077411189,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077411392,5.2795382,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077411577,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077411775,5.27961661,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077411997,6.9518,143.85,143.82,10.32390305]
["bitfinex","SOLUSD",1728077412396,5.27971838,143.84,143.82,10.32390305]
["bitfinex","SOLUSD",1728077412776,15.6315,143.89,143.82,11.71438306]
["bitfinex","SOLUSD",1728077412976,6.951,143.87,143.84,10.32390305]
["bitfinex","SOLUSD",1728077413175,5.28066718,143.86,143.84,11.7141576]
["bitfinex","SOLUSD",1728077413378,6.951,143.87,143.84,11.7141576]
["bitfinex","SOLUSD",1728077413583,5.28120493,143.86,143.84,11.7141576]
["bitfinex","SOLUSD",1728077413786,6.951,143.87,143.84,11.7141576]
["bitfinex","SOLUSD",1728077414084,5.28119377,143.86,143.84,11.7141576]
["bitfinex","SOLUSD",1728077414284,6.9504,143.88,143.84,18.6662576]
["bitfinex","SOLUSD",1728077414488,5.28160442,143.87,143.84,17.27600305]
["bitfinex","SOLUSD",1728077414685,0.12549,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728077414890,6.9508,143.87,143.83,17.27640305]
["bitfinex","SOLUSD",1728077416503,5.28357733,143.86,143.83,17.27640305]
["bitfinex","SOLUSD",1728077416696,6.9508,143.87,143.83,17.27640305]
["bitfinex","SOLUSD",1728077416895,5.28421316,143.86,143.83,17.27640305]
["bitfinex","SOLUSD",1728077417091,6.9508,143.87,143.83,17.27640305]
["bitfinex","SOLUSD",1728077417298,5.28421316,143.86,143.83,17.27640305]
["bitfinex","SOLUSD",1728077417599,6.9508,143.87,143.83,18.66663165]
["bitfinex","SOLUSD",1728077417797,5.28641917,143.86,143.83,17.27640305]
["bitfinex","SOLUSD",1728077417983,6.9508,143.87,143.83,17.27640305]
["bitfinex","SOLUSD",1728077418184,5.28641878,143.86,143.83,17.27640305]
["bitfinex","SOLUSD",1728077418414,6.9508,143.87,143.83,17.27640305]
["bitfinex","SOLUSD",1728077418619,5.28858873,143.86,143.83,17.27640305]
["bitfinex","SOLUSD",1728077418907,5.28858873,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1728077419080,5.28858873,143.85,143.83,10.32390305]
["bitfinex","SOLUSD",1728077419287,6.9518,143.85,143.83,10.32390305]
["bitfinex","SOLUSD",1728077420205,23.776884,143.88,143.83,10.32390305]
["bitfinex","SOLUSD",1728077420505,6.9513,143.86,143.83,10.32390305]
["bitfinex","SOLUSD",1728077420700,5.29272366,143.85,143.83,10.32390305]
["bitfinex","SOLUSD",1728077420892,5.29272366,143.84,143.83,10.32390305]
["bitfinex","SOLUSD",1728077423287,6.9513,143.86,143.83,10.32390305]
["bitfinex","SOLUSD",1728077423497,5.29944161,143.84,143.81,34.66100305]
["bitfinex","SOLUSD",1728077423908,5.29944161,143.83,143.81,34.66100305]
["bitfinex","SOLUSD",1728077424106,6.9536,143.81,143.8,15.9592]
["bitfinex","SOLUSD",1728077424307,5.30266771,143.81,143.8,15.9592]
["bitfinex","SOLUSD",1728077426904,6.9527,143.83,143.8,15.9592]
["bitfinex","SOLUSD",1728077427202,5.3065986,143.81,143.8,15.9592]
["bitfinex","SOLUSD",1728077428192,5.3065986,143.81,143.79,10.32390305]
["bitfinex","SOLUSD",1728077428399,5.3065986,143.8,143.79,10.32390305]
["bitfinex","SOLUSD",1728077430009,5.3065986,143.8,143.79,11.71466326]
["bitfinex","SOLUSD",1728077430187,5.3065986,143.8,143.79,18.66916326]
["bitfinex","SOLUSD",1728077430506,6.9527,143.83,143.79,18.66916326]
["bitfinex","SOLUSD",1728077431003,5.31324112,143.8,143.79,18.66916326]
["bitfinex","SOLUSD",1728077431587,10.62670209,143.8,143.79,18.66916326]
["bitfinex","SOLUSD",1728077431788,10.62670209,143.8,143.79,17.27840305]
["bitfinex","SOLUSD",1728077432895,10.62670209,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1728077433209,10.62670209,143.8,143.77,17.27900305]
["bitfinex","SOLUSD",1728077433210,5.31346097,143.79,143.77,17.27900305]
["bitfinex","SOLUSD",1728077433504,5.31346097,143.78,143.77,17.27900305]
["bitfinex","SOLUSD",1728077433713,5.31346097,143.78,143.76,15.9592]
["bitfinex","SOLUSD",1728077433927,5.31346097,143.77,143.76,15.9592]
["bitfinex","SOLUSD",1728077434101,5.31346097,143.77,143.76,26.28310305]
["bitfinex","SOLUSD",1728077438626,4.81346097,143.77,143.76,26.28310305]
["bitfinex","SOLUSD",1728077439212,4.81346097,143.77,143.76,10.32390305]
["bitfinex","SOLUSD",1728077439599,4.81346097,143.77,143.75,0.8475425]
["bitfinex","SOLUSD",1728077439600,6.956,143.76,143.75,11.17144555]
["bitfinex","SOLUSD",1728077440734,6.956,143.76,143.75,0.8475425]
["bitfinex","SOLUSD",1728077441113,6.9556,143.77,143.75,11.17144555]
["bitfinex","SOLUSD",1728077443509,0.12549,143.79,143.75,0.8475425]
["bitfinex","SOLUSD",1728077443703,6.956,143.76,143.75,0.8475425]
["bitfinex","SOLUSD",1728077445331,7.08149,143.76,143.75,0.8475425]
["bitfinex","SOLUSD",1728077448915,37.282164,143.76,143.75,0.8475425]
["bitfinex","SOLUSD",1728077450439,42.56058027,143.76,143.75,0.8475425]
["bitfinex","SOLUSD",1728077452034,37.282164,143.76,143.75,0.8475425]
["bitfinex","SOLUSD",1728077452250,42.55824267,143.76,143.75,0.8475425]
["bitfinex","SOLUSD",1728077452922,62.55824267,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077453120,55.17947867,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077453320,48.88117867,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077453533,32.23207867,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077455636,32.22675387,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077455836,32.35224387,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077456220,12.35224387,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077456414,5.27075387,143.76,143.75,10.32394555]
["bitfinex","SOLUSD",1728077456628,6.9542,143.8,143.75,17.28044555]
["bitfinex","SOLUSD",1728077456829,5.27060434,143.79,143.76,1.39103693]
["bitfinex","SOLUSD",1728077457125,5.27060434,143.78,143.76,8.34693693]
["bitfinex","SOLUSD",1728077457320,6.9542,143.8,143.76,8.34693693]
["bitfinex","SOLUSD",1728077457640,5.27070927,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077457840,5.27070927,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728077458044,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728077458219,5.2707422,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077458547,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728077458721,5.27136542,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077458922,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728077459420,5.27137354,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077459922,5.27179493,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728077460236,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728077460418,5.27231901,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077460620,5.27231901,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728077460820,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728077461017,5.27232775,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077461243,5.27232775,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728077461546,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728077461932,5.27351035,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077462150,10.54701846,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728077462631,5.27350811,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728077463842,5.27350811,143.78,143.75,10.32394555]
["bitfinex","SOLUSD",1728077464051,5.27350811,143.78,143.75,17.28034555]
["bitfinex","SOLUSD",1728077464354,5.27350811,143.78,143.76,15.8788]
["bitfinex","SOLUSD",1728077465146,5.27351035,143.79,143.76,15.8788]
["bitfinex","SOLUSD",1728077465344,5.2773504,143.77,143.76,15.8788]
["bitfinex","SOLUSD",1728077465637,5.2773504,143.78,143.76,15.8788]
["bitfinex","SOLUSD",1728077467945,6.9545,143.79,143.76,15.8788]
["bitfinex","SOLUSD",1728077468246,5.2782753,143.78,143.76,15.8788]
["bitfinex","SOLUSD",1728077469539,5.2782753,143.78,143.75,17.28034555]
["bitfinex","SOLUSD",1728077470345,5.2782753,143.77,143.75,6.9564425]
["bitfinex","SOLUSD",1728077470546,5.2782753,143.76,143.75,6.9564425]
["bitfinex","SOLUSD",1728077470734,5.2782753,143.78,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077470939,5.2782753,143.77,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077471144,17.3849,143.81,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077471145,12.2342753,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077472267,12.3597653,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077472774,12.36604023,143.76,143.75,4.25e-05]
["bitfinex","SOLUSD",1728077473847,12.36604023,143.76,143.71,17.28210305]
["bitfinex","SOLUSD",1728077474070,5.28455023,143.75,143.71,17.28210305]
["bitfinex","SOLUSD",1728077474372,5.28455023,143.74,143.71,17.28210305]
["bitfinex","SOLUSD",1728077474547,5.28455023,143.73,143.71,17.28210305]
["bitfinex","SOLUSD",1728077474865,7.08149,143.76,143.71,17.28210305]
["bitfinex","SOLUSD",1728077475169,5.28701874,143.75,143.71,17.28210305]
["bitfinex","SOLUSD",1728077475356,5.28701874,143.74,143.71,17.28210305]
["bitfinex","SOLUSD",1728077475549,5.28701874,143.73,143.71,17.28210305]
["bitfinex","SOLUSD",1728077475757,5.28701874,143.75,143.71,17.28210305]
["bitfinex","SOLUSD",1728077475954,7.08149,143.76,143.71,17.28210305]
["bitfinex","SOLUSD",1728077476162,7.08149,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728077476356,5.28850608,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728077476556,5.28850608,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728077476757,5.28850608,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1728077477971,5.28850608,143.73,143.71,10.32390305]
["bitfinex","SOLUSD",1728077478268,5.28850608,143.72,143.7,24.3553]
["bitfinex","SOLUSD",1728077478474,6.9571,143.74,143.7,34.67920305]
["bitfinex","SOLUSD",1728077478675,5.29450926,143.73,143.7,34.67920305]
["bitfinex","SOLUSD",1728077478877,5.29450926,143.72,143.69,6.408]
["bitfinex","SOLUSD",1728077479172,5.29450926,143.71,143.69,10.32390305]
["bitfinex","SOLUSD",1728077479471,5.29450926,143.7,143.68,23.2492]
["bitfinex","SOLUSD",1728077479859,5.2946387,143.69,143.68,33.57310305]
["bitfinex","SOLUSD",1728077480975,5.2946387,143.69,143.68,33.57330305]
["bitfinex","SOLUSD",1728077481267,5.2946387,143.69,143.68,17.28380305]
["bitfinex","SOLUSD",1728077482772,0.12549,143.73,143.68,17.28380305]
["bitfinex","SOLUSD",1728077482978,5.29450578,143.69,143.68,17.28380305]
["bitfinex","SOLUSD",1728077483475,0.12549,143.73,143.68,17.28380305]
["bitfinex","SOLUSD",1728077483655,5.29455374,143.69,143.68,17.28380305]
["bitfinex","SOLUSD",1728077483857,5.29455374,143.69,143.68,16.78380305]
["bitfinex","SOLUSD",1728077484257,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728077484451,5.29511696,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728077484658,5.29511696,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728077484858,5.29511696,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1728077485079,5.29511696,143.7,143.68,17.28370305]
["bitfinex","SOLUSD",1728077485261,5.29544954,143.69,143.68,17.28370305]
["bitfinex","SOLUSD",1728077486264,5.4209905,143.73,143.68,17.28370305]
["bitfinex","SOLUSD",1728077486465,5.2955005,143.72,143.68,17.28370305]
["bitfinex","SOLUSD",1728077486682,5.2955005,143.71,143.68,17.28370305]
["bitfinex","SOLUSD",1728077486858,5.2955005,143.7,143.68,17.28370305]
["bitfinex","SOLUSD",1728077487060,5.2955005,143.69,143.68,17.28370305]
["bitfinex","SOLUSD",1728077488980,6.9571,143.74,143.68,17.28370305]
["bitfinex","SOLUSD",1728077489168,5.29522328,143.73,143.68,17.28370305]
["bitfinex","SOLUSD",1728077489371,5.29522328,143.72,143.68,17.28370305]
["bitfinex","SOLUSD",1728077489576,6.9571,143.74,143.68,17.28370305]
["bitfinex","SOLUSD",1728077489885,5.29534571,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1728077490067,5.29534571,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1728077496289,36.09490037,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1728077496290,6.1369,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1728077496589,6.9546,143.79,143.74,17.28080305]
["bitfinex","SOLUSD",1728077501273,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728077501995,0.12549,143.8,143.73,27.71670305]
["bitfinex","SOLUSD",1728077501996,7.07959,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728077503365,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728077503585,20.0,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1728077503783,20.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728077504192,6.953,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728077505486,0.12549,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728077506275,20.12549,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1728077506602,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728077509487,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728077509799,6.9518,143.85,143.78,18.77801158]
["bitfinex","SOLUSD",1728077510402,6.9518,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1728077510801,0.12549,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728077511507,7.07769,143.84,143.79,8.3451078]
["bitfinex","SOLUSD",1728077512280,7.07769,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728077514604,0.12549,143.84,143.75,6.6599]
["bitfinex","SOLUSD",1728077514899,6.9535,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728077515699,0.12549,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728077515902,6.9528,143.83,143.78,8.34589842]
["bitfinex","SOLUSD",1728077516082,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728077517583,23.902374,143.83,143.75,16.98380305]
["bitfinex","SOLUSD",1728077517800,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728077518003,6.9546,143.79,143.74,40.8678]
["bitfinex","SOLUSD",1728077518897,6.9554,143.78,143.74,16.519]
["bitfinex","SOLUSD",1728077520288,6.9554,143.78,143.73,17.28130305]
["bitfinex","SOLUSD",1728077525506,0.12549,143.79,143.73,10.32390305]
["bitfinex","SOLUSD",1728077525725,6.9556,143.77,143.73,10.32390305]
["bitfinex","SOLUSD",1728077526900,6.956,143.76,143.71,39.452]
["bitfinex","SOLUSD",1728077527206,6.956,143.76,143.71,49.77590305]
["bitfinex","SOLUSD",1728077528311,6.9565,143.75,143.71,49.77590305]
["bitfinex","SOLUSD",1728077528520,6.9565,143.75,143.71,27.71930305]
["bitfinex","SOLUSD",1728077531792,6.9565,143.75,143.71,34.67770305]
["bitfinex","SOLUSD",1728077535093,8.16775264,143.75,143.71,34.67770305]
["bitfinex","SOLUSD",1728077536015,6.9565,143.75,143.71,34.67770305]
["bitfinex","SOLUSD",1728077538215,6.9565,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728077538408,6.9565,143.75,143.71,34.67770305]
["bitfinex","SOLUSD",1728077544522,0.12549,143.76,143.71,10.32390305]
["bitfinex","SOLUSD",1728077544732,6.957,143.74,143.71,10.32390305]
["bitfinex","SOLUSD",1728077546639,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728077549329,6.9575,143.73,143.69,17.28310305]
["bitfinex","SOLUSD",1728077550401,40.101174,143.72,143.66,7.24390543]
["bitfinex","SOLUSD",1728077550727,7.08479,143.7,143.66,10.32390305]
["bitfinex","SOLUSD",1728077551206,6.9596,143.69,143.66,10.32390305]
["bitfinex","SOLUSD",1728077552528,30.861474,143.7,143.66,10.32390305]
["bitfinex","SOLUSD",1728077552709,7.08459,143.7,143.66,9.82390305]
["bitfinex","SOLUSD",1728077552907,6.9594,143.69,143.65,17.4026]
["bitfinex","SOLUSD",1728077553109,6.9594,143.69,143.65,27.72650305]
["bitfinex","SOLUSD",1728077553629,7.08449,143.7,143.65,34.68760305]
["bitfinex","SOLUSD",1728077555724,7.08449,143.7,143.65,27.72650305]
["bitfinex","SOLUSD",1728077556335,6.9597,143.69,143.65,27.72650305]
["bitfinex","SOLUSD",1728077558919,6.9602,143.68,143.65,10.32390305]
["bitfinex","SOLUSD",1728077559247,6.9605,143.67,143.65,10.32390305]
["bitfinex","SOLUSD",1728077561824,6.96,143.68,143.65,10.32390305]
["bitfinex","SOLUSD",1728077563316,23.902374,143.7,143.65,10.32390305]
["bitfinex","SOLUSD",1728077563317,24.027864,143.71,143.65,10.32390305]
["bitfinex","SOLUSD",1728077563521,6.9594,143.69,143.65,17.28520305]
["bitfinex","SOLUSD",1728077564727,6.9594,143.69,143.65,10.32390305]
["bitfinex","SOLUSD",1728077571652,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728077574251,1.21252027,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1728077574252,1.21252027,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728077574544,6.9558,143.77,143.73,10.32390305]
["bitfinex","SOLUSD",1728077574948,6.9558,143.77,143.73,11.71523574]
["bitfinex","SOLUSD",1728077575145,6.9551,143.78,143.74,8.34823163]
["bitfinex","SOLUSD",1728077576052,6.9542,143.8,143.75,17.28020305]
["bitfinex","SOLUSD",1728077576229,6.9542,143.8,143.75,18.67139798]
["bitfinex","SOLUSD",1728077578546,6.9546,143.79,143.75,17.28020305]
["bitfinex","SOLUSD",1728077579936,6.9546,143.79,143.75,10.32390305]
["bitfinex","SOLUSD",1728077582256,6.9553,143.78,143.75,10.32390305]
["bitfinex","SOLUSD",1728077584365,32.7379,143.82,143.75,17.28000305]
["bitfinex","SOLUSD",1728077584366,6.9546,143.79,143.75,17.28000305]
["bitfinex","SOLUSD",1728077584963,6.9546,143.79,143.75,10.32390305]
["bitfinex","SOLUSD",1728077590591,6.9546,143.79,143.75,17.28020305]
["bitfinex","SOLUSD",1728077602280,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728077602494,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728077602691,6.9555,143.77,143.74,10.32390305]
["bitfinex","SOLUSD",1728077604994,6.9551,143.78,143.74,17.28080305]
["bitfinex","SOLUSD",1728077605671,6.9551,143.78,143.74,10.32390305]
["bitfinex","SOLUSD",1728077615106,6.9551,143.78,143.74,17.28080305]
["bitfinex","SOLUSD",1728077619986,6.9547,143.79,143.74,17.28080305]
["bitfinex","SOLUSD",1728077621321,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728077622886,0.12549,143.81,143.77,10.32390305]
["bitfinex","SOLUSD",1728077622887,20.12549,143.81,143.77,10.32390305]
["bitfinex","SOLUSD",1728077623104,6.9544,143.8,143.77,10.32390305]
["bitfinex","SOLUSD",1728077623311,6.9544,143.8,143.75,17.28030305]
["bitfinex","SOLUSD",1728077627220,6.9546,143.79,143.75,17.28030305]
["bitfinex","SOLUSD",1728077627893,6.9546,143.79,143.75,18.67126862]
["bitfinex","SOLUSD",1728077631113,20.12549,143.81,143.74,16.5374]
["bitfinex","SOLUSD",1728077631321,23.776884,143.8,143.74,26.86130305]
["bitfinex","SOLUSD",1728077631615,0.12549,143.79,143.74,26.86130305]
["bitfinex","SOLUSD",1728077632110,6.9555,143.77,143.74,26.86130305]
["bitfinex","SOLUSD",1728077632312,6.9552,143.78,143.74,26.86130305]
["bitfinex","SOLUSD",1728077635708,6.9552,143.78,143.75,1.391128]
["bitfinex","SOLUSD",1728077635909,6.9552,143.78,143.74,26.86130305]
["bitfinex","SOLUSD",1728077638398,6.9552,143.78,143.74,33.81820305]
["bitfinex","SOLUSD",1728077641330,6.9552,143.78,143.74,23.4943]
["bitfinex","SOLUSD",1728077641713,6.9552,143.78,143.74,33.81820305]
["bitfinex","SOLUSD",1728077646744,1.21186674,143.77,143.74,33.81820305]
["bitfinex","SOLUSD",1728077646941,6.9552,143.78,143.74,33.81820305]
["bitfinex","SOLUSD",1728077659737,20.0,143.81,143.74,26.86130305]
["bitfinex","SOLUSD",1728077659921,6.9555,143.77,143.74,26.86130305]
["bitfinex","SOLUSD",1728077660317,20.0,143.81,143.74,26.86130305]
["bitfinex","SOLUSD",1728077660528,6.9552,143.78,143.74,26.86130305]
["bitfinex","SOLUSD",1728077662145,6.9552,143.78,143.74,33.81820305]
["bitfinex","SOLUSD",1728077664541,6.9565,143.75,143.74,16.5374]
["bitfinex","SOLUSD",1728077664754,41.288674,143.8,143.71,16.3024]
["bitfinex","SOLUSD",1728077665048,6.9566,143.75,143.71,26.62630305]
["bitfinex","SOLUSD",1728077666042,6.9566,143.75,143.71,33.58470305]
["bitfinex","SOLUSD",1728077667636,6.9566,143.75,143.71,26.62630305]
["bitfinex","SOLUSD",1728077670440,1.21219629,143.74,143.71,26.62630305]
["bitfinex","SOLUSD",1728077670751,6.9566,143.75,143.71,10.32390305]
["bitfinex","SOLUSD",1728077671044,6.9575,143.73,143.71,10.32390305]
["bitfinex","SOLUSD",1728077671450,6.9575,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1728077671451,6.9575,143.73,143.7,10.32390305]
["bitfinex","SOLUSD",1728077671825,0.12549,143.74,143.7,10.32390305]
["bitfinex","SOLUSD",1728077671826,6.9571,143.74,143.7,10.32390305]
["bitfinex","SOLUSD",1728077672448,6.9575,143.73,143.7,10.32390305]
["bitfinex","SOLUSD",1728077689161,0.12549,143.74,143.7,10.32390305]
["bitfinex","SOLUSD",1728077690160,6.958,143.72,143.7,10.32390305]
["bitfinex","SOLUSD",1728077690553,6.958,143.72,143.68,22.5844]
["bitfinex","SOLUSD",1728077690754,6.958,143.72,143.7,10.32390305]
["bitfinex","SOLUSD",1728077691444,44.027864,143.74,143.67,17.4001]
["bitfinex","SOLUSD",1728077691638,6.9585,143.71,143.69,10.32390305]
["bitfinex","SOLUSD",1728077694656,6.9594,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728077694854,6.9594,143.69,143.67,10.32390305]
["bitfinex","SOLUSD",1728077695953,59.441264,143.74,143.64,39.9225]
["bitfinex","SOLUSD",1728077696157,6.9605,143.67,143.64,22.5188]
["bitfinex","SOLUSD",1728077696462,17.3966,143.71,143.65,10.32390305]
["bitfinex","SOLUSD",1728077696463,6.9602,143.68,143.65,10.32390305]
["bitfinex","SOLUSD",1728077696862,0.12549,143.7,143.64,16.4486]
["bitfinex","SOLUSD",1728077696863,6.9608,143.66,143.64,16.4486]
["bitfinex","SOLUSD",1728077697043,6.9605,143.67,143.64,16.4486]
["bitfinex","SOLUSD",1728077697247,6.9605,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1728077697539,6.9605,143.67,143.64,10.32390305]
["bitfinex","SOLUSD",1728077698739,6.5031,143.74,143.66,10.32390305]
["bitfinex","SOLUSD",1728077698939,6.5031,143.74,143.69,10.32390305]
["bitfinex","SOLUSD",1728077700182,6.958,143.72,143.69,10.32390305]
["bitfinex","SOLUSD",1728077704869,0.25098,143.73,143.64,6.0702]
["bitfinex","SOLUSD",1728077705068,6.9605,143.67,143.64,6.0702]
["bitfinex","SOLUSD",1728077705265,41.422364,143.73,143.66,10.32390305]
["bitfinex","SOLUSD",1728077705575,6.9593,143.7,143.66,10.32390305]
["bitfinex","SOLUSD",1728077705759,6.9593,143.7,143.66,17.28460305]
["bitfinex","SOLUSD",1728077705961,6.9597,143.69,143.65,17.403]
["bitfinex","SOLUSD",1728077706147,41.422364,143.73,143.67,10.32390305]
["bitfinex","SOLUSD",1728077706352,6.9581,143.72,143.67,10.32390305]
["bitfinex","SOLUSD",1728077706672,0.25098,143.71,143.67,10.32390305]
["bitfinex","SOLUSD",1728077706973,7.20948,143.71,143.67,17.28420305]
["bitfinex","SOLUSD",1728077707476,7.20948,143.71,143.67,10.32390305]
["bitfinex","SOLUSD",1728077709574,7.20948,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728077709753,7.20948,143.71,143.67,10.32390305]
["bitfinex","SOLUSD",1728077711580,7.20948,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728077711581,6.9612,143.66,143.63,16.4486]
["bitfinex","SOLUSD",1728077711878,6.9604,143.67,143.64,10.32390305]
["bitfinex","SOLUSD",1728077712647,20.25098,143.69,143.63,16.4486]
["bitfinex","SOLUSD",1728077712851,6.961,143.66,143.63,26.77250305]
["bitfinex","SOLUSD",1728077713274,0.12549,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1728077713456,6.9608,143.67,143.63,10.32390305]
["bitfinex","SOLUSD",1728077714484,20.25098,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1728077714485,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728077714775,0.12549,143.65,143.61,31.4049845]
["bitfinex","SOLUSD",1728077714977,0.12549,143.65,143.62,10.32390305]
["bitfinex","SOLUSD",1728077715149,8.17178904,143.64,143.61,0.7998845]
["bitfinex","SOLUSD",1728077715351,8.17178904,143.64,143.61,11.12378755]
["bitfinex","SOLUSD",1728077716356,8.17178904,143.64,143.61,0.7998845]
["bitfinex","SOLUSD",1728077717365,6.9619,143.64,143.61,0.7998845]
["bitfinex","SOLUSD",1728077719260,7.08789,143.63,143.61,0.7998845]
["bitfinex","SOLUSD",1728077720073,0.12549,143.63,143.61,0.7998845]
["bitfinex","SOLUSD",1728077720373,7.08829,143.62,143.61,0.7998845]
["bitfinex","SOLUSD",1728077723280,7.21378,143.62,143.61,0.7998845]
["bitfinex","SOLUSD",1728077723477,0.12549,143.62,143.61,0.7998845]
["bitfinex","SOLUSD",1728077723681,6.9609,143.66,143.61,18.01028645]
["bitfinex","SOLUSD",1728077723869,6.9609,143.66,143.63,10.32390305]
["bitfinex","SOLUSD",1728077724062,17.3994,143.69,143.63,10.32390305]
["bitfinex","SOLUSD",1728077724264,6.9604,143.67,143.63,10.32390305]
["bitfinex","SOLUSD",1728077724856,0.25098,143.66,143.63,10.32390305]
["bitfinex","SOLUSD",1728077725683,0.25098,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1728077725886,7.21188,143.66,143.63,10.32390305]
["bitfinex","SOLUSD",1728077726466,7.08639,143.66,143.63,10.32390305]
["bitfinex","SOLUSD",1728077730287,20.0,143.69,143.63,27.72870305]
["bitfinex","SOLUSD",1728077730467,7.29417768,143.7,143.65,10.32390305]
["bitfinex","SOLUSD",1728077731171,6.0842,143.7,143.65,10.32390305]
["bitfinex","SOLUSD",1728077731372,16.1864,143.71,143.65,10.32390305]
["bitfinex","SOLUSD",1728077731877,44.027864,143.7,143.65,10.32390305]
["bitfinex","SOLUSD",1728077732082,0.12549,143.67,143.65,10.32390305]
["bitfinex","SOLUSD",1728077736087,43.902374,143.7,143.65,10.32390305]
["bitfinex","SOLUSD",1728077736291,6.9595,143.69,143.65,17.28500305]
["bitfinex","SOLUSD",1728077736484,0.12549,143.68,143.65,17.28500305]
["bitfinex","SOLUSD",1728077736796,20.0,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1728077737172,6.9585,143.71,143.67,17.28420305]
["bitfinex","SOLUSD",1728077738277,16.6632,143.74,143.67,17.28420305]
["bitfinex","SOLUSD",1728077738591,6.958,143.72,143.67,17.28420305]
["bitfinex","SOLUSD",1728077738977,0.12549,143.71,143.67,17.28420305]
["bitfinex","SOLUSD",1728077739573,7.08399,143.71,143.67,17.28420305]
["bitfinex","SOLUSD",1728077747999,0.12549,143.71,143.65,15.0677]
["bitfinex","SOLUSD",1728077748197,6.9595,143.69,143.65,25.39160305]
["bitfinex","SOLUSD",1728077748392,0.12549,143.71,143.65,25.39160305]
["bitfinex","SOLUSD",1728077748393,0.12549,143.7,143.65,15.0677]
["bitfinex","SOLUSD",1728077748586,6.9599,143.68,143.65,25.39160305]
["bitfinex","SOLUSD",1728077748791,6.9599,143.68,143.65,15.0677]
["bitfinex","SOLUSD",1728077751180,0.12549,143.68,143.65,15.0677]
["bitfinex","SOLUSD",1728077756299,7.08549,143.68,143.65,15.0677]
["bitfinex","SOLUSD",1728077763589,7.08549,143.68,143.65,25.39160305]
["bitfinex","SOLUSD",1728077767507,7.08549,143.68,143.65,15.0677]
["bitfinex","SOLUSD",1728077767812,7.08549,143.68,143.65,25.39160305]
["bitfinex","SOLUSD",1728077771522,7.08549,143.68,143.65,15.0677]
["bitfinex","SOLUSD",1728077772796,6.9607,143.67,143.65,15.0677]
["bitfinex","SOLUSD",1728077773325,23.902374,143.69,143.65,15.0677]
["bitfinex","SOLUSD",1728077773617,20.12549,143.7,143.65,15.0677]
["bitfinex","SOLUSD",1728077773618,0.12549,143.67,143.65,15.0677]
["bitfinex","SOLUSD",1728077785009,7.08589,143.67,143.65,15.0677]
["bitfinex","SOLUSD",1728077786231,0.12549,143.67,143.65,15.0677]
["bitfinex","SOLUSD",1728077788821,0.12549,143.67,143.64,17.28570305]
["bitfinex","SOLUSD",1728077791021,0.12549,143.67,143.65,6.961]
["bitfinex","SOLUSD",1728077791609,0.25098,143.68,143.65,6.961]
["bitfinex","SOLUSD",1728077792216,0.25098,143.68,143.64,34.68930305]
["bitfinex","SOLUSD",1728077798332,7.21088,143.68,143.64,34.68930305]
["bitfinex","SOLUSD",1728077799122,7.21088,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1728077799426,7.21088,143.68,143.64,34.68930305]
["bitfinex","SOLUSD",1728077807317,7.08539,143.68,143.64,34.68930305]
["bitfinex","SOLUSD",1728077812635,0.12549,143.67,143.61,27.06468755]
["bitfinex","SOLUSD",1728077812843,0.12549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1728077813144,0.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728077813816,6.9566,143.75,143.66,15.7888]
["bitfinex","SOLUSD",1728077814015,6.9552,143.78,143.73,17.28130305]
["bitfinex","SOLUSD",1728077814239,15.5666267,143.79,143.75,17.28040305]
["bitfinex","SOLUSD",1728077814436,18.65773555,143.79,143.75,17.28040305]
["bitfinex","SOLUSD",1728077814938,34.22436225,143.8,143.75,17.28040305]
["bitfinex","SOLUSD",1728077815133,18.65773555,143.79,143.75,17.28040305]
["bitfinex","SOLUSD",1728077815434,34.22436225,143.8,143.77,10.32390305]
["bitfinex","SOLUSD",1728077815641,34.22436225,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1728077815828,41.17596225,143.86,143.8,17.27800305]
["bitfinex","SOLUSD",1728077816022,6.9516,143.86,143.8,17.27800305]
["bitfinex","SOLUSD",1728077817140,6.9516,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1728077817141,44.027864,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1728077817418,6.9507,143.87,143.8,17.27790305]
["bitfinex","SOLUSD",1728077817419,6.9516,143.85,143.8,17.27790305]
["bitfinex","SOLUSD",1728077817729,20.0,143.87,143.8,10.32390305]
["bitfinex","SOLUSD",1728077817931,6.9512,143.86,143.8,10.32390305]
["bitfinex","SOLUSD",1728077818127,6.9517,143.85,143.8,10.32390305]
["bitfinex","SOLUSD",1728077818521,0.12549,143.84,143.8,17.27790305]
["bitfinex","SOLUSD",1728077819733,0.12549,143.84,143.8,10.32390305]
["bitfinex","SOLUSD",1728077821330,0.12549,143.84,143.81,1.3905951]
["bitfinex","SOLUSD",1728077821535,0.12549,143.85,143.81,1.3905951]
["bitfinex","SOLUSD",1728077822027,0.12549,143.85,143.81,18.7739951]
["bitfinex","SOLUSD",1728077822939,7.07759,143.85,143.8,10.32390305]
["bitfinex","SOLUSD",1728077827238,6.9521,143.85,143.8,17.27760305]
["bitfinex","SOLUSD",1728077827443,6.9512,143.86,143.82,10.32390305]
["bitfinex","SOLUSD",1728077831840,6.9512,143.86,143.83,1.39041077]
["bitfinex","SOLUSD",1728077832035,7.07629,143.87,143.83,1.39041077]
["bitfinex","SOLUSD",1728077833461,6.9512,143.86,143.83,1.39041077]
["bitfinex","SOLUSD",1728077836252,22.5159267,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728077836467,6.9493,143.9,143.86,11.71382157]
["bitfinex","SOLUSD",1728077837146,6.9487,143.92,143.86,18.66462157]
["bitfinex","SOLUSD",1728077837353,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728077838056,20.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728077841359,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728077841861,6.9493,143.9,143.83,23.2907]
["bitfinex","SOLUSD",1728077842043,6.9493,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077842759,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728077842960,6.9489,143.91,143.87,10.32390305]
["bitfinex","SOLUSD",1728077844347,32.9355267,143.94,143.87,10.32390305]
["bitfinex","SOLUSD",1728077844659,22.5141267,143.94,143.91,10.32390305]
["bitfinex","SOLUSD",1728077844862,18.65773555,143.95,143.91,10.32390305]
["bitfinex","SOLUSD",1728077845038,6.9467,143.96,143.91,17.27260305]
["bitfinex","SOLUSD",1728077845443,6.9467,143.96,143.91,18.66206853]
["bitfinex","SOLUSD",1728077846165,0.058457,143.97,143.93,17.27150305]
["bitfinex","SOLUSD",1728077846334,0.058457,143.97,143.94,1.38927291]
["bitfinex","SOLUSD",1728077847345,0.058457,143.97,143.95,10.32390305]
["bitfinex","SOLUSD",1728077848463,7.004357,143.97,143.95,10.32390305]
["bitfinex","SOLUSD",1728077850558,0.058457,143.97,143.91,17.371]
["bitfinex","SOLUSD",1728077850768,0.058457,143.97,143.9,16.6539]
["bitfinex","SOLUSD",1728077850941,6.9487,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1728077851148,6.9497,143.89,143.87,10.32390305]
["bitfinex","SOLUSD",1728077851865,6.9488,143.91,143.87,10.32390305]
["bitfinex","SOLUSD",1728077852067,7.07469,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077852852,6.9488,143.91,143.87,10.32390305]
["bitfinex","SOLUSD",1728077853367,0.12549,143.92,143.87,10.32390305]
["bitfinex","SOLUSD",1728077853565,6.9496,143.9,143.87,10.32390305]
["bitfinex","SOLUSD",1728077856081,17.3641,143.98,143.89,17.27350305]
["bitfinex","SOLUSD",1728077856361,6.9468,143.95,143.91,10.32390305]
["bitfinex","SOLUSD",1728077857269,6.9479,143.93,143.91,10.32390305]
["bitfinex","SOLUSD",1728077857572,6.9479,143.93,143.89,27.69750305]
["bitfinex","SOLUSD",1728077857964,0.12549,143.92,143.89,27.69750305]
["bitfinex","SOLUSD",1728077858980,0.12549,143.92,143.89,17.3736]
["bitfinex","SOLUSD",1728077859263,7.07379,143.92,143.89,27.69750305]
["bitfinex","SOLUSD",1728077860468,6.947,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1728077860670,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728077860867,7.004357,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728077861460,0.058457,143.97,143.95,17.27070305]
["bitfinex","SOLUSD",1728077866557,0.058457,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728077868165,0.058457,143.97,143.94,8.33646932]
["bitfinex","SOLUSD",1728077868678,0.058457,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728077870576,7.004457,143.97,143.93,40.592]
["bitfinex","SOLUSD",1728077870877,0.058457,143.97,143.93,40.592]
["bitfinex","SOLUSD",1728077872478,0.058457,143.97,143.96,10.32390305]
["bitfinex","SOLUSD",1728077872884,0.058457,143.97,143.96,17.27020305]
["bitfinex","SOLUSD",1728077880186,17.48908887,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728077880187,1.20758887,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728077880388,1.20758887,144.06,143.99,34.7244]
["bitfinex","SOLUSD",1728077880389,22.5606,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1728077881993,24.027864,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1728077882692,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728077885589,0.12549,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728077885763,0.12549,144.07,144.04,24.2979]
["bitfinex","SOLUSD",1728077886763,25.1775415,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728077886764,7.8303415,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1728077886967,7.8303415,144.12,144.03,34.7146]
["bitfinex","SOLUSD",1728077886968,7.8303415,144.12,144.07,11.71195106]
["bitfinex","SOLUSD",1728077887178,0.8583415,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728077889071,0.8583415,144.12,144.1,17.3484]
["bitfinex","SOLUSD",1728077889661,0.12549,144.11,144.04,21.6181]
["bitfinex","SOLUSD",1728077889862,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728077890068,0.25098,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728077890371,24.027864,144.11,144.05,10.32390305]
["bitfinex","SOLUSD",1728077890564,0.25098,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1728077890770,7.19108,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1728077894493,7.19108,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728077895271,0.25098,144.09,144.04,1.38832396]
["bitfinex","SOLUSD",1728077895472,0.25098,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1728077902589,0.25098,144.09,144.06,24.2946]
["bitfinex","SOLUSD",1728077909597,0.25098,144.09,144.06,23.2946]
["bitfinex","SOLUSD",1728077912198,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728077912491,6.9411,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728077912492,0.12549,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1728077912680,7.06729,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728077912879,6.9426,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1728077913072,0.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728077913278,7.06809,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1728077913584,0.12549,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728077915097,0.12549,144.04,143.99,27.68550305]
["bitfinex","SOLUSD",1728077915308,0.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728077917376,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728077917591,6.6105,144.1,144.03,10.32390305]
["bitfinex","SOLUSD",1728077917777,13.5502,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1728077917978,13.5502,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728077919009,24.027864,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728077920580,24.027864,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1728077920581,6.6105,144.1,144.04,1.38841368]
["bitfinex","SOLUSD",1728077920786,20.0,144.1,144.08,24.2915]
["bitfinex","SOLUSD",1728077921194,16.3931,144.11,144.08,24.2915]
["bitfinex","SOLUSD",1728077921598,23.3323,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728077921909,24.027864,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1728077923791,24.027864,144.1,144.05,27.67800305]
["bitfinex","SOLUSD",1728077923997,24.027864,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728077925202,30.967564,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728077926783,15.59772696,144.11,144.06,10.32390305]
["bitfinex","SOLUSD",1728077926987,0.8583415,144.12,144.1,10.32390305]
["bitfinex","SOLUSD",1728077927192,0.8583415,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728077938608,0.12549,144.11,144.09,17.3496]
["bitfinex","SOLUSD",1728077939031,0.12549,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1728077940609,0.25098,144.11,144.06,27.67690305]
["bitfinex","SOLUSD",1728077940927,0.12549,144.09,144.06,34.61830305]
["bitfinex","SOLUSD",1728077942619,0.12549,144.09,144.03,16.5242]
["bitfinex","SOLUSD",1728077942620,0.12549,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1728077942816,0.12549,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728077943129,0.12549,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728077945818,0.25098,144.08,144.03,17.357]
["bitfinex","SOLUSD",1728077946006,7.19168,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728077952239,7.19168,144.08,144.04,17.26630305]
["bitfinex","SOLUSD",1728077954344,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728077954634,6.9399,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1728077954635,0.8583415,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1728077956227,0.8583415,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728077956417,0.8583415,144.12,144.11,17.26300305]
["bitfinex","SOLUSD",1728077958245,0.8583415,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728077958442,0.8583415,144.12,144.11,17.26300305]
["bitfinex","SOLUSD",1728077959344,0.8583415,144.12,144.09,17.3498]
["bitfinex","SOLUSD",1728077959643,0.8583415,144.12,144.1,17.26330305]
["bitfinex","SOLUSD",1728077960624,0.8583415,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728077962842,0.8583415,144.12,144.1,10.32390305]
["bitfinex","SOLUSD",1728077963024,0.8583415,144.12,144.1,17.26340305]
["bitfinex","SOLUSD",1728077964227,0.8583415,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1728077964551,0.8583415,144.12,144.09,24.2897]
["bitfinex","SOLUSD",1728077968834,0.8583415,144.12,144.05,34.7092]
["bitfinex","SOLUSD",1728077969035,0.8583415,144.12,144.08,17.26440305]
["bitfinex","SOLUSD",1728077969229,0.8583415,144.12,144.08,10.32390305]
["bitfinex","SOLUSD",1728077969559,0.8583415,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1728077970852,0.12549,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1728077975531,0.12549,144.11,144.08,17.26430305]
["bitfinex","SOLUSD",1728077980248,0.12549,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1728077980455,7.06469,144.11,144.07,17.26480305]
["bitfinex","SOLUSD",1728077983243,0.12549,144.11,144.07,10.32390305]
["bitfinex","SOLUSD",1728077983543,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728077989754,7.06459,144.11,144.07,17.26480305]
["bitfinex","SOLUSD",1728077990359,0.12549,144.11,144.07,18.65286571]
["bitfinex","SOLUSD",1728077990550,0.12549,144.11,144.07,17.26480305]
["bitfinex","SOLUSD",1728077993553,7.06459,144.11,144.07,17.26480305]
["bitfinex","SOLUSD",1728077999965,20.8583415,144.12,144.06,34.61850305]
["bitfinex","SOLUSD",1728078000169,7.06479,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728078000382,6.9409,144.08,144.04,15.6002]
["bitfinex","SOLUSD",1728078000553,0.12549,144.08,144.05,6.942]
["bitfinex","SOLUSD",1728078000952,7.06599,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728078001277,0.12549,144.08,144.05,17.26580305]
["bitfinex","SOLUSD",1728078001479,6.9401,144.09,144.05,17.26580305]
["bitfinex","SOLUSD",1728078001480,0.12549,144.09,144.05,17.26580305]
["bitfinex","SOLUSD",1728078003366,7.06559,144.09,144.05,17.26580305]
["bitfinex","SOLUSD",1728078004859,7.06559,144.09,144.05,10.32390305]
["bitfinex","SOLUSD",1728078005468,0.12549,144.08,144.05,10.32390305]
["bitfinex","SOLUSD",1728078005683,0.12549,144.06,144.03,34.62390305]
["bitfinex","SOLUSD",1728078006573,0.12549,144.07,144.03,34.62390305]
["bitfinex","SOLUSD",1728078008660,7.06649,144.07,144.03,34.62390305]
["bitfinex","SOLUSD",1728078010577,0.12549,144.07,144.03,34.62380305]
["bitfinex","SOLUSD",1728078010759,0.12549,144.07,144.03,27.68100305]
["bitfinex","SOLUSD",1728078011090,6.9416,144.06,144.03,27.68100305]
["bitfinex","SOLUSD",1728078011264,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728078011597,6.9416,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728078014486,0.12549,144.05,144.03,10.32390305]
["bitfinex","SOLUSD",1728078014981,0.12549,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1728078015168,0.12549,144.05,144.01,17.26770305]
["bitfinex","SOLUSD",1728078016674,7.06759,144.05,144.01,17.26770305]
["bitfinex","SOLUSD",1728078019160,0.12549,144.02,143.98,24.49619596]
["bitfinex","SOLUSD",1728078019482,7.06939,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078022076,0.12549,144.01,143.94,17.3676]
["bitfinex","SOLUSD",1728078022392,7.06939,144.01,143.96,17.26980305]
["bitfinex","SOLUSD",1728078022890,0.12549,144.01,143.96,17.26980305]
["bitfinex","SOLUSD",1728078023071,0.12549,143.99,143.96,17.26980305]
["bitfinex","SOLUSD",1728078025590,0.12549,143.97,143.95,10.32390305]
["bitfinex","SOLUSD",1728078025767,7.19588,143.99,143.95,17.27070305]
["bitfinex","SOLUSD",1728078026091,0.25098,143.99,143.94,24.3145]
["bitfinex","SOLUSD",1728078026392,7.07149,143.97,143.94,10.32390305]
["bitfinex","SOLUSD",1728078027189,0.12549,143.97,143.9,15.7046]
["bitfinex","SOLUSD",1728078027490,0.12549,143.95,143.93,10.32390305]
["bitfinex","SOLUSD",1728078027673,6.9473,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1728078027867,0.12549,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728078028075,0.12549,143.95,143.92,10.32390305]
["bitfinex","SOLUSD",1728078029187,0.12549,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728078029386,0.12549,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728078029387,6.9468,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728078029595,0.12549,143.94,143.91,34.64400305]
["bitfinex","SOLUSD",1728078030192,7.19828,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1728078030566,0.25098,143.94,143.9,10.32390305]
["bitfinex","SOLUSD",1728078030769,7.19848,143.94,143.9,17.27310305]
["bitfinex","SOLUSD",1728078034388,0.25098,143.94,143.9,10.32390305]
["bitfinex","SOLUSD",1728078034591,24.027864,143.94,143.9,34.64550305]
["bitfinex","SOLUSD",1728078036302,30.975164,143.94,143.9,34.64550305]
["bitfinex","SOLUSD",1728078041176,24.027864,143.94,143.9,27.69640305]
["bitfinex","SOLUSD",1728078042297,30.975164,143.94,143.9,34.64550305]
["bitfinex","SOLUSD",1728078051074,30.975164,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728078051276,30.975164,143.94,143.9,34.64550305]
["bitfinex","SOLUSD",1728078053299,30.975164,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728078053506,30.975164,143.94,143.9,34.64550305]
["bitfinex","SOLUSD",1728078062286,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728078062492,20.0,143.96,143.94,10.32390305]
["bitfinex","SOLUSD",1728078062711,16.5398,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728078062901,6.9445,144.0,143.96,17.27020305]
["bitfinex","SOLUSD",1728078063102,1.20765428,144.01,143.98,17.26920305]
["bitfinex","SOLUSD",1728078063612,6.9435,144.02,143.98,17.26920305]
["bitfinex","SOLUSD",1728078064781,0.12549,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078071639,0.12549,144.01,143.98,17.26900305]
["bitfinex","SOLUSD",1728078071923,0.12549,144.01,143.97,18.65857728]
["bitfinex","SOLUSD",1728078072515,44.027864,144.02,143.97,18.65857728]
["bitfinex","SOLUSD",1728078072720,0.12549,144.0,143.97,18.65857728]
["bitfinex","SOLUSD",1728078078921,6.9431,144.03,143.99,17.26870305]
["bitfinex","SOLUSD",1728078079219,6.9431,144.03,143.99,18.6574591]
["bitfinex","SOLUSD",1728078079720,6.9419,144.06,144.01,10.32390305]
["bitfinex","SOLUSD",1728078080018,6.9419,144.06,144.01,11.71239726]
["bitfinex","SOLUSD",1728078080400,6.9419,144.06,144.01,17.26760305]
["bitfinex","SOLUSD",1728078081012,6.942,144.05,144.01,17.26760305]
["bitfinex","SOLUSD",1728078082213,6.942,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728078082421,6.942,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728078086398,7.06709,144.06,144.02,10.32390305]
["bitfinex","SOLUSD",1728078090037,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728078091343,0.12549,144.06,144.04,10.32390305]
["bitfinex","SOLUSD",1728078096239,0.25098,144.06,144.04,10.32390305]
["bitfinex","SOLUSD",1728078096431,7.19258,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728078109040,7.19258,144.06,144.05,10.32390305]
["bitfinex","SOLUSD",1728078121027,23.776884,144.05,143.99,15.6271]
["bitfinex","SOLUSD",1728078121231,0.25098,144.06,143.99,10.32390305]
["bitfinex","SOLUSD",1728078121232,0.12549,144.02,143.99,10.32390305]
["bitfinex","SOLUSD",1728078121721,0.12549,144.02,144.01,10.32390305]
["bitfinex","SOLUSD",1728078122124,7.06929,144.02,144.01,10.32390305]
["bitfinex","SOLUSD",1728078130657,0.12549,144.02,144.01,10.32390305]
["bitfinex","SOLUSD",1728078133139,0.12549,144.02,143.99,24.3062]
["bitfinex","SOLUSD",1728078133355,0.25098,144.03,143.99,24.3062]
["bitfinex","SOLUSD",1728078133534,7.19398,144.03,144.01,10.32390305]
["bitfinex","SOLUSD",1728078134764,7.19398,144.03,143.99,24.3062]
["bitfinex","SOLUSD",1728078134942,7.19398,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078140038,0.25098,144.03,144.0,17.26790305]
["bitfinex","SOLUSD",1728078141251,0.25098,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078146553,0.25098,144.03,144.02,10.32390305]
["bitfinex","SOLUSD",1728078163475,7.19388,144.03,144.02,10.32390305]
["bitfinex","SOLUSD",1728078172262,7.19388,144.03,144.01,10.32390305]
["bitfinex","SOLUSD",1728078186877,0.25098,144.03,144.01,10.32390305]
["bitfinex","SOLUSD",1728078187200,7.19408,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078188079,16.58668,144.03,143.98,17.3631]
["bitfinex","SOLUSD",1728078188286,0.25098,144.01,143.98,17.3631]
["bitfinex","SOLUSD",1728078188496,30.971964,144.01,144.0,10.32390305]
["bitfinex","SOLUSD",1728078189080,30.971964,144.01,143.96,14.1751716]
["bitfinex","SOLUSD",1728078189081,0.12549,143.99,143.96,14.1751716]
["bitfinex","SOLUSD",1728078189287,0.12549,143.99,143.98,10.32390305]
["bitfinex","SOLUSD",1728078207211,0.25098,144.01,143.98,17.26920305]
["bitfinex","SOLUSD",1728078207412,0.25098,144.01,144.0,10.32390305]
["bitfinex","SOLUSD",1728078207708,7.19488,144.01,144.0,10.32390305]
["bitfinex","SOLUSD",1728078207915,0.25098,144.01,144.0,10.32390305]
["bitfinex","SOLUSD",1728078213611,7.19488,144.01,144.0,10.32390305]
["bitfinex","SOLUSD",1728078217218,7.19488,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078227734,0.25098,144.01,143.98,17.26920305]
["bitfinex","SOLUSD",1728078230626,0.25098,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078233834,0.25098,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728078234127,0.25098,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078234928,7.19488,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078237630,7.19488,144.01,143.97,34.63410305]
["bitfinex","SOLUSD",1728078249543,7.19488,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728078249846,7.19488,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078255835,0.25098,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078257728,7.19488,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078262447,7.19488,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1728078283838,0.25098,144.01,143.95,15.6271]
["bitfinex","SOLUSD",1728078284041,0.12549,143.99,143.97,10.32390305]
["bitfinex","SOLUSD",1728078284272,0.12549,143.99,143.97,17.26970305]
["bitfinex","SOLUSD",1728078284863,0.12549,144.0,143.97,17.26970305]
["bitfinex","SOLUSD",1728078307573,0.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728078307775,0.12549,144.0,143.98,10.32390305]
["bitfinex","SOLUSD",1728078310986,0.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728078311185,0.12549,144.0,143.97,17.26970305]
["bitfinex","SOLUSD",1728078311479,0.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728078311696,0.12549,144.0,143.98,10.32390305]
["bitfinex","SOLUSD",1728078314990,0.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728078315173,0.12549,144.0,143.98,10.32390305]
["bitfinex","SOLUSD",1728078338120,7.07029,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1728078338426,7.07029,144.0,143.98,10.32390305]
["bitfinex","SOLUSD",1728078338599,0.12549,144.0,143.95,15.6271]
["bitfinex","SOLUSD",1728078338793,7.06999,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078339895,0.12549,144.0,143.97,17.26970305]
["bitfinex","SOLUSD",1728078341611,0.12549,143.96,143.92,31.54668443]
["bitfinex","SOLUSD",1728078341814,0.12549,143.95,143.94,10.32390305]
["bitfinex","SOLUSD",1728078347002,0.25098,143.96,143.94,10.32390305]
["bitfinex","SOLUSD",1728078350529,7.19758,143.96,143.94,10.32390305]
["bitfinex","SOLUSD",1728078351021,0.25098,143.96,143.94,10.32390305]
["bitfinex","SOLUSD",1728078358968,0.25098,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728078359162,0.25098,143.96,143.95,10.32390305]
["bitfinex","SOLUSD",1728078367777,0.25098,143.96,143.87,34.7532]
["bitfinex","SOLUSD",1728078367954,0.25098,143.96,143.92,17.27210305]
["bitfinex","SOLUSD",1728078367955,27.19738,143.96,143.92,17.27210305]
["bitfinex","SOLUSD",1728078368350,7.19728,143.96,143.94,10.32390305]
["bitfinex","SOLUSD",1728078370079,7.19728,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728078370257,7.19728,143.96,143.94,10.32390305]
["bitfinex","SOLUSD",1728078374492,7.19728,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728078374669,7.19728,143.96,143.93,10.32390305]
["bitfinex","SOLUSD",1728078387283,6.9455,143.98,143.95,10.32390305]
["bitfinex","SOLUSD",1728078387783,6.9451,143.99,143.97,10.32390305]
["bitfinex","SOLUSD",1728078387987,8.15355329,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078388186,6.9445,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078388773,20.0,143.99,143.97,10.32390305]
["bitfinex","SOLUSD",1728078392694,0.12549,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078392895,20.0,143.98,143.97,10.32390305]
["bitfinex","SOLUSD",1728078398407,8.15272819,144.01,143.97,10.32390305]
["bitfinex","SOLUSD",1728078398704,6.944,144.01,143.97,10.32390305]
["bitfinex","SOLUSD",1728078399998,6.944,144.01,143.97,17.26970305]
["bitfinex","SOLUSD",1728078405206,0.12549,144.02,143.97,17.26970305]
["bitfinex","SOLUSD",1728078405207,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728078413214,0.12549,144.02,143.97,25.36890305]
["bitfinex","SOLUSD",1728078413513,6.9445,144.0,143.97,25.36890305]
["bitfinex","SOLUSD",1728078422094,6.9445,144.0,143.97,15.045]
["bitfinex","SOLUSD",1728078422299,6.9445,144.0,143.97,25.36890305]
["bitfinex","SOLUSD",1728078426024,6.9445,144.0,143.97,15.045]
["bitfinex","SOLUSD",1728078426217,6.9445,144.0,143.97,25.36890305]
["bitfinex","SOLUSD",1728078430044,6.9451,143.99,143.97,10.32390305]
["bitfinex","SOLUSD",1728078430414,6.9454,143.98,143.97,10.32390305]
["bitfinex","SOLUSD",1728078430617,6.4454,143.98,143.97,10.32390305]
["bitfinex","SOLUSD",1728078430939,6.4454,143.98,143.94,29.2102]
["bitfinex","SOLUSD",1728078431107,6.4454,143.98,143.95,10.32390305]
["bitfinex","SOLUSD",1728078433322,0.12549,144.0,143.97,17.26940305]
["bitfinex","SOLUSD",1728078433530,6.9449,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078450542,6.9449,144.0,143.97,11.71274786]
["bitfinex","SOLUSD",1728078451021,6.9449,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078463944,6.944,144.01,143.97,10.32390305]
["bitfinex","SOLUSD",1728078464135,6.944,144.01,143.98,1.38883162]
["bitfinex","SOLUSD",1728078464335,6.944,144.01,143.97,10.32390305]
["bitfinex","SOLUSD",1728078464746,6.9444,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078466053,6.9444,144.0,143.98,1.3888182]
["bitfinex","SOLUSD",1728078467049,6.9444,144.0,143.97,10.32390305]
["bitfinex","SOLUSD",1728078471273,6.9444,144.0,143.96,17.27010305]
["bitfinex","SOLUSD",1728078473464,6.9444,144.0,143.97,1.38882031]
["bitfinex","SOLUSD",1728078475650,26.9442,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078476981,26.9442,144.01,143.99,1.38880117]
["bitfinex","SOLUSD",1728078477469,26.9442,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078479273,20.25098,144.03,143.98,10.32390305]
["bitfinex","SOLUSD",1728078479471,6.9444,144.0,143.98,10.32390305]
["bitfinex","SOLUSD",1728078480053,6.9441,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078481655,20.12549,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078481857,6.9436,144.02,144.0,10.32390305]
["bitfinex","SOLUSD",1728078488076,6.9436,144.02,144.01,1.38867471]
["bitfinex","SOLUSD",1728078488282,6.9436,144.02,144.0,11.71255412]
["bitfinex","SOLUSD",1728078489075,6.943,144.03,144.0,11.71255412]
["bitfinex","SOLUSD",1728078490568,6.9426,144.04,144.0,11.71255412]
["bitfinex","SOLUSD",1728078491684,6.943,144.03,144.0,11.71255412]
["bitfinex","SOLUSD",1728078492277,6.943,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078492681,6.943,144.03,144.01,1.38859619]
["bitfinex","SOLUSD",1728078493381,6.943,144.03,144.02,1.38858213]
["bitfinex","SOLUSD",1728078493580,6.943,144.03,144.01,1.38855334]
["bitfinex","SOLUSD",1728078494365,6.943,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078494682,6.943,144.03,144.01,1.38862534]
["bitfinex","SOLUSD",1728078494875,6.943,144.03,144.01,1.38855891]
["bitfinex","SOLUSD",1728078495482,6.943,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078503680,6.943,144.03,144.01,1.3885633]
["bitfinex","SOLUSD",1728078503878,6.943,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078505477,6.943,144.03,144.01,1.38856213]
["bitfinex","SOLUSD",1728078505787,6.943,144.03,144.01,1.38856504]
["bitfinex","SOLUSD",1728078506381,6.943,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078512086,6.9426,144.04,144.02,10.32390305]
["bitfinex","SOLUSD",1728078523099,21.33355784,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728078523289,6.9429,144.03,144.02,10.32390305]
["bitfinex","SOLUSD",1728078524697,1.20806784,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728078524999,6.9425,144.04,144.03,1.38842494]
["bitfinex","SOLUSD",1728078526703,6.9425,144.04,144.02,10.32390305]
["bitfinex","SOLUSD",1728078529618,6.9421,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728078529907,6.9421,144.05,144.04,10.32390305]
["bitfinex","SOLUSD",1728078530094,6.9416,144.06,144.04,10.32390305]
["bitfinex","SOLUSD",1728078532503,20.12549,144.08,144.04,10.32390305]
["bitfinex","SOLUSD",1728078532714,6.9412,144.07,144.04,10.32390305]
["bitfinex","SOLUSD",1728078533291,6.9412,144.07,144.05,1.38820551]
["bitfinex","SOLUSD",1728078535087,6.9412,144.07,144.04,10.32390305]
["bitfinex","SOLUSD",1728078559221,1.20783829,144.1,144.04,10.32390305]
["bitfinex","SOLUSD",1728078559419,6.9409,144.08,144.04,17.26630305]
["bitfinex","SOLUSD",1728078562353,20.12549,144.11,144.04,10.32390305]
["bitfinex","SOLUSD",1728078562556,6.9412,144.07,144.04,10.32390305]
["bitfinex","SOLUSD",1728078581378,6.9412,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1728078593473,6.9412,144.07,144.03,24.3002]
["bitfinex","SOLUSD",1728078599095,6.9412,144.07,144.04,10.32390305]
["bitfinex","SOLUSD",1728078604798,6.9417,144.06,144.04,10.32390305]
["bitfinex","SOLUSD",1728078610610,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728078610905,6.9417,144.06,144.04,10.32390305]
["bitfinex","SOLUSD",1728078612596,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728078612797,36.3463,144.08,144.03,1.38809396]
["bitfinex","SOLUSD",1728078613001,6.9411,144.07,144.03,17.26650305]
["bitfinex","SOLUSD",1728078615206,16.59728,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1728078615411,6.9432,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1728078615701,6.9432,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078616199,6.9421,144.05,144.02,10.32390305]
["bitfinex","SOLUSD",1728078616401,20.0,144.08,144.04,17.26630305]
["bitfinex","SOLUSD",1728078618809,20.0,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728078621001,6.9407,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1728078621316,6.9407,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728078622103,6.9407,144.08,144.04,1.3881155]
["bitfinex","SOLUSD",1728078622282,6.9407,144.08,144.06,10.32390305]
["bitfinex","SOLUSD",1728078628994,20.0,144.11,144.03,17.3569]
["bitfinex","SOLUSD",1728078629314,20.0,144.11,144.06,10.32390305]
["bitfinex","SOLUSD",1728078629509,20.0,144.11,144.04,17.26630305]
["bitfinex","SOLUSD",1728078629510,6.9407,144.08,144.04,17.26630305]
["bitfinex","SOLUSD",1728078631214,6.9411,144.07,144.04,10.32390305]
["bitfinex","SOLUSD",1728078631911,6.9415,144.06,144.03,17.3569]
["bitfinex","SOLUSD",1728078632100,0.25098,144.1,144.03,27.68080305]
["bitfinex","SOLUSD",1728078632610,6.9412,144.07,144.04,1.38824449]
["bitfinex","SOLUSD",1728078635487,20.0,144.11,144.03,17.3569]
["bitfinex","SOLUSD",1728078635692,6.9406,144.08,144.04,10.32390305]
["bitfinex","SOLUSD",1728078637219,6.941,144.07,144.03,34.62360305]
["bitfinex","SOLUSD",1728078639024,6.941,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728078639318,6.941,144.07,144.03,34.62360305]
["bitfinex","SOLUSD",1728078646622,6.941,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728078646822,8.14701301,144.1,144.06,17.26510305]
["bitfinex","SOLUSD",1728078647032,6.9397,144.1,144.06,17.26510305]
["bitfinex","SOLUSD",1728078656246,6.9397,144.1,144.08,10.32390305]
["bitfinex","SOLUSD",1728078662023,6.9397,144.1,144.07,10.32390305]
["bitfinex","SOLUSD",1728078676363,6.9401,144.09,144.07,10.32390305]
["bitfinex","SOLUSD",1728078676864,0.12549,144.11,144.07,10.32390305]
["bitfinex","SOLUSD",1728078677242,0.12549,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1728078677461,0.12549,144.11,144.07,10.32390305]
["bitfinex","SOLUSD",1728078677839,6.9401,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1728078678038,6.9402,144.09,144.07,10.32390305]
["bitfinex","SOLUSD",1728078678255,6.9402,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1728078678571,0.12549,144.11,144.07,10.32390305]
["bitfinex","SOLUSD",1728078678758,6.9396,144.1,144.07,10.32390305]
["bitfinex","SOLUSD",1728078679065,6.9396,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1728078679252,20.25098,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1728078679452,6.9406,144.08,144.05,27.67840305]
["bitfinex","SOLUSD",1728078682648,6.9411,144.07,144.05,10.32390305]
["bitfinex","SOLUSD",1728078683057,6.9407,144.08,144.05,10.32390305]
["bitfinex","SOLUSD",1728078695249,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728078695449,6.9407,144.08,144.05,10.32390305]
["bitfinex","SOLUSD",1728078695949,0.12549,144.1,144.02,13.1475]
["bitfinex","SOLUSD",1728078696168,53.25413781,144.11,144.05,10.32390305]
["bitfinex","SOLUSD",1728078696169,6.9412,144.07,144.05,10.32390305]
["bitfinex","SOLUSD",1728078696355,6.9419,144.06,144.02,13.1478]
["bitfinex","SOLUSD",1728078696556,15.65505781,144.1,144.01,40.58692916]
["bitfinex","SOLUSD",1728078696758,6.9416,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728078697063,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728078697271,6.9416,144.06,144.03,10.32390305]
["bitfinex","SOLUSD",1728078697459,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728078697460,36.52298,144.08,144.01,17.3587]
["bitfinex","SOLUSD",1728078697663,6.9425,144.04,144.02,10.32390305]
["bitfinex","SOLUSD",1728078711473,6.9425,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1728078711793,6.9425,144.04,144.02,10.32390305]
["bitfinex","SOLUSD",1728078715998,6.9433,144.03,144.01,10.32390305]
["bitfinex","SOLUSD",1728078718188,0.12549,144.02,144.01,10.32390305]
["bitfinex","SOLUSD",1728078718387,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728078718597,6.943,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078720710,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728078720882,6.943,144.03,144.0,10.32390305]
["bitfinex","SOLUSD",1728078721814,7.06929,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728078721983,7.06929,144.02,144.0,10.32390305]
["bitfinex","SOLUSD",1728078722502,0.12549,144.02,144.0,10.32390305]
["bitfinex","SOLUSD",1728078722708,6.9439,144.01,144.0,10.32390305]
["bitfinex","SOLUSD",1728078727215,6.9439,144.01,143.98,10.32390305]
["bitfinex","SOLUSD",1728078728686,0.12549,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728078728993,6.9447,144.0,143.98,10.32390305]
["bitfinex","SOLUSD",1728078731705,6.9449,143.99,143.95,24.3125]
["bitfinex","SOLUSD",1728078732005,6.9454,143.98,143.96,10.32390305]
["bitfinex","SOLUSD",1728078734185,6.9454,143.98,143.95,10.32390305]
["bitfinex","SOLUSD",1728078734386,0.12549,144.0,143.95,10.32390305]
["bitfinex","SOLUSD",1728078734692,6.9459,143.97,143.95,10.32390305]
["bitfinex","SOLUSD",1728078739219,0.12549,143.96,143.95,10.32390305]
["bitfinex","SOLUSD",1728078739522,6.9463,143.96,143.94,10.32390305]
["bitfinex","SOLUSD",1728078741624,0.12549,143.95,143.94,10.32390305]
["bitfinex","SOLUSD",1728078745218,0.12549,143.95,143.92,24.3179]
["bitfinex","SOLUSD",1728078745423,0.12549,143.95,143.93,10.32390305]
["bitfinex","SOLUSD",1728078752706,0.12549,143.95,143.92,17.3698]
["bitfinex","SOLUSD",1728078752915,7.07239,143.95,143.93,10.32390305]
["bitfinex","SOLUSD",1728078754631,7.07239,143.95,143.91,17.27250305]
["bitfinex","SOLUSD",1728078755133,6.9473,143.94,143.91,10.32390305]
["bitfinex","SOLUSD",1728078756810,0.12549,143.95,143.91,17.27220305]
["bitfinex","SOLUSD",1728078757003,7.07269,143.95,143.91,9.82390305]
["bitfinex","SOLUSD",1728078758911,7.07269,143.95,143.91,16.77220305]
["bitfinex","SOLUSD",1728078761335,0.12549,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1728078761506,0.12549,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1728078761831,0.12549,143.95,143.91,27.19520305]
["bitfinex","SOLUSD",1728078761832,0.25098,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728078762129,0.25098,143.96,143.91,27.19520305]
["bitfinex","SOLUSD",1728078762130,0.25098,143.96,143.93,10.32390305]
["bitfinex","SOLUSD",1728078762740,20.25098,143.96,143.93,10.32390305]
["bitfinex","SOLUSD",1728078763046,27.19748,143.96,143.93,10.32390305]
["bitfinex","SOLUSD",1728078764032,27.19748,143.96,143.92,10.32390305]
["bitfinex","SOLUSD",1728078768512,27.19748,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1728078768513,0.25098,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1728078768730,0.12549,143.94,143.91,27.69520305]
["bitfinex","SOLUSD",1728078772443,20.25098,143.94,143.91,27.69520305]
["bitfinex","SOLUSD",1728078774436,7.19878,143.94,143.9,10.32390305]
["bitfinex","SOLUSD",1728078774833,20.25098,143.95,143.9,10.32390305]
["bitfinex","SOLUSD",1728078775023,0.12549,143.92,143.9,10.32390305]
["bitfinex","SOLUSD",1728078776440,0.12549,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728078783436,6.828485,143.93,143.89,10.32390305]
["bitfinex","SOLUSD",1728078783845,0.12549,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728078784730,6.828485,143.93,143.89,10.32390305]
["bitfinex","SOLUSD",1728078785856,0.12549,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728078786034,5.37274245,143.91,143.89,10.32390305]
["bitfinex","SOLUSD",1728078786235,5.37274245,143.9,143.89,10.32390305]
["bitfinex","SOLUSD",1728078786552,5.37301973,143.9,143.89,10.32390305]
["bitfinex","SOLUSD",1728078790264,5.37244377,143.9,143.89,10.32390305]
["bitfinex","SOLUSD",1728078790628,0.12549,143.92,143.89,10.32390305]
["bitfinex","SOLUSD",1728078790964,5.37173186,143.9,143.89,10.32390305]
["bitfinex","SOLUSD",1728078791157,5.37173186,143.91,143.89,10.32390305]
["bitfinex","SOLUSD",1728078791349,5.37173186,143.9,143.89,10.32390305]
["bitfinex","SOLUSD",1728078794761,5.37173186,143.9,143.88,34.64900305]
["bitfinex","SOLUSD",1728078795060,5.37173186,143.89,143.88,34.64900305]
["bitfinex","SOLUSD",1728078800752,5.37173186,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728078800955,5.37173186,143.89,143.88,34.64900305]
["bitfinex","SOLUSD",1728078804278,7.07379,143.92,143.88,34.64900305]
["bitfinex","SOLUSD",1728078804564,5.36984232,143.91,143.88,34.64900305]
["bitfinex","SOLUSD",1728078804777,5.36984232,143.9,143.88,34.64900305]
["bitfinex","SOLUSD",1728078804951,5.36984232,143.89,143.88,34.64900305]
["bitfinex","SOLUSD",1728078805146,5.36984232,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728078805351,5.36984232,143.89,143.88,17.375]
["bitfinex","SOLUSD",1728078810063,5.37107584,143.89,143.88,17.375]
["bitfinex","SOLUSD",1728078811270,7.07389,143.92,143.88,17.375]
["bitfinex","SOLUSD",1728078811473,6.9488,143.91,143.88,17.375]
["bitfinex","SOLUSD",1728078811776,5.37029691,143.9,143.88,17.375]
["bitfinex","SOLUSD",1728078811975,5.37029691,143.89,143.88,17.375]
["bitfinex","SOLUSD",1728078814777,5.3709158,143.89,143.88,17.375]
["bitfinex","SOLUSD",1728078816175,5.3709158,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728078816376,5.3709158,143.88,143.86,17.27500305]
["bitfinex","SOLUSD",1728078816559,5.3709158,143.87,143.86,17.27500305]
["bitfinex","SOLUSD",1728078821779,5.37016301,143.87,143.86,17.27500305]
["bitfinex","SOLUSD",1728078828587,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728078828970,5.36751663,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728078829163,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728078829367,5.36741592,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1728078829567,5.36741592,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1728078829869,5.36741592,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728078832465,5.36741592,143.88,143.85,33.1889]
["bitfinex","SOLUSD",1728078832466,5.36741592,143.88,143.85,24.3294]
["bitfinex","SOLUSD",1728078832677,5.36741592,143.87,143.85,34.65330305]
["bitfinex","SOLUSD",1728078832882,5.36741592,143.86,143.85,34.65330305]
["bitfinex","SOLUSD",1728078839370,5.36741592,143.86,143.85,10.32390305]
["bitfinex","SOLUSD",1728078841013,5.36741592,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728078841204,5.36741592,143.86,143.84,17.27590305]
["bitfinex","SOLUSD",1728078841377,5.36432145,143.85,143.84,17.27590305]
["bitfinex","SOLUSD",1728078843381,6.9503,143.88,143.84,17.27590305]
["bitfinex","SOLUSD",1728078854503,6.1282,143.9,143.82,17.3819]
["bitfinex","SOLUSD",1728078854805,6.9511,143.87,143.82,34.65870305]
["bitfinex","SOLUSD",1728078854983,6.9513,143.86,143.82,34.65870305]
["bitfinex","SOLUSD",1728078855489,5.25897367,143.85,143.82,34.65870305]
["bitfinex","SOLUSD",1728078855696,5.25897367,143.84,143.82,34.65870305]
["bitfinex","SOLUSD",1728078855899,5.25897367,143.83,143.82,34.65870305]
["bitfinex","SOLUSD",1728078856582,6.9513,143.86,143.82,34.65870305]
["bitfinex","SOLUSD",1728078856882,5.25817312,143.83,143.82,34.65870305]
["bitfinex","SOLUSD",1728078857082,5.25817312,143.85,143.82,34.65870305]
["bitfinex","SOLUSD",1728078857301,5.25817312,143.84,143.82,34.65870305]
["bitfinex","SOLUSD",1728078857500,5.25817312,143.83,143.82,34.65870305]
["bitfinex","SOLUSD",1728078857678,5.25817312,143.83,143.82,27.70580305]
["bitfinex","SOLUSD",1728078858507,6.9518,143.85,143.82,27.70580305]
["bitfinex","SOLUSD",1728078858705,5.25741083,143.83,143.82,27.70580305]
["bitfinex","SOLUSD",1728078859082,5.25741083,143.84,143.82,27.70580305]
["bitfinex","SOLUSD",1728078859283,5.25741083,143.83,143.82,27.70580305]
["bitfinex","SOLUSD",1728078861597,5.25741083,143.83,143.82,25.20580305]
["bitfinex","SOLUSD",1728078862424,5.25106509,143.83,143.82,25.20580305]
["bitfinex","SOLUSD",1728078863216,5.25106509,143.83,143.81,10.32390305]
["bitfinex","SOLUSD",1728078863399,5.25106509,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078865418,6.9518,143.85,143.81,10.32390305]
["bitfinex","SOLUSD",1728078865623,5.25347405,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078872828,6.9524,143.84,143.81,10.32390305]
["bitfinex","SOLUSD",1728078873126,5.24973169,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078873318,5.24973169,143.83,143.81,10.32390305]
["bitfinex","SOLUSD",1728078873516,5.24973169,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078876105,6.9524,143.84,143.81,10.32390305]
["bitfinex","SOLUSD",1728078876418,5.2502297,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078893569,6.9517,143.85,143.81,10.32390305]
["bitfinex","SOLUSD",1728078893743,5.25418767,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078896747,5.25613387,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078900035,6.9517,143.85,143.81,10.32390305]
["bitfinex","SOLUSD",1728078900235,6.9517,143.85,143.81,17.27750305]
["bitfinex","SOLUSD",1728078900460,5.25912271,143.82,143.81,17.27750305]
["bitfinex","SOLUSD",1728078900659,5.25912271,143.84,143.81,17.27750305]
["bitfinex","SOLUSD",1728078900958,5.25912271,143.83,143.81,17.27750305]
["bitfinex","SOLUSD",1728078901157,5.25912271,143.82,143.81,17.27750305]
["bitfinex","SOLUSD",1728078901467,5.25912271,143.82,143.8,15.2201]
["bitfinex","SOLUSD",1728078901763,5.25912271,143.81,143.8,6.9538]
["bitfinex","SOLUSD",1728078902742,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728078902941,5.26180711,143.81,143.8,10.32390305]
["bitfinex","SOLUSD",1728078903145,6.9527,143.83,143.8,10.32390305]
["bitfinex","SOLUSD",1728078903146,12.21450711,143.83,143.8,10.32390305]
["bitfinex","SOLUSD",1728078903541,5.26180711,143.82,143.8,10.32390305]
["bitfinex","SOLUSD",1728078903740,5.26180711,143.81,143.8,10.32390305]
["bitfinex","SOLUSD",1728078903941,5.26180711,143.81,143.8,18.6686977]
["bitfinex","SOLUSD",1728078904469,5.26180711,143.81,143.8,17.27800305]
["bitfinex","SOLUSD",1728078906161,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728078906657,5.26454591,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728078906844,5.26454591,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728078907053,5.26454591,143.82,143.81,6.9535]
["bitfinex","SOLUSD",1728078909176,5.26454591,143.82,143.81,8.34403726]
["bitfinex","SOLUSD",1728078909468,5.26591737,143.82,143.81,8.34403726]
["bitfinex","SOLUSD",1728078913050,5.2667117,143.82,143.81,8.34403726]
["bitfinex","SOLUSD",1728078916583,5.26692578,143.82,143.81,8.34403726]
["bitfinex","SOLUSD",1728078919489,5.26692578,143.82,143.81,6.9535]
["bitfinex","SOLUSD",1728078923455,5.26692578,143.82,143.81,8.34401789]
["bitfinex","SOLUSD",1728078923652,6.9517,143.85,143.81,8.34401789]
["bitfinex","SOLUSD",1728078923950,5.26714272,143.82,143.81,8.34401789]
["bitfinex","SOLUSD",1728078924259,5.26714272,143.84,143.81,8.34401789]
["bitfinex","SOLUSD",1728078924577,5.26714272,143.83,143.81,8.34401789]
["bitfinex","SOLUSD",1728078924783,5.26714272,143.82,143.81,8.34401789]
["bitfinex","SOLUSD",1728078925082,5.26714272,143.82,143.81,10.32390305]
["bitfinex","SOLUSD",1728078925570,5.26714272,143.82,143.81,11.71442189]
["bitfinex","SOLUSD",1728078926181,5.26714272,143.82,143.81,18.66802189]
["bitfinex","SOLUSD",1728078926884,4.76714272,143.82,143.81,18.66802189]
["bitfinex","SOLUSD",1728078933889,6.9518,143.85,143.81,18.66802189]
["bitfinex","SOLUSD",1728078935278,6.9518,143.85,143.81,17.27750305]
["bitfinex","SOLUSD",1728078936100,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728078937800,6.9518,143.85,143.81,8.34409699]
["bitfinex","SOLUSD",1728078938004,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728078939005,5.25525192,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728078939309,5.25525192,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1728078939496,5.25525192,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728078940098,5.25525192,143.82,143.81,8.34411353]
["bitfinex","SOLUSD",1728078940606,5.25525192,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728078940810,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728078941184,5.25447195,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728078944487,5.25475886,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728078946614,5.25475886,143.82,143.81,8.34411552]
["bitfinex","SOLUSD",1728078947922,5.25475886,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1728078948399,5.25475886,143.82,143.81,8.34409633]
["bitfinex","SOLUSD",1728078950795,5.25475886,143.82,143.81,48.55287577]
["bitfinex","SOLUSD",1728078950993,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728078951193,6.9491,143.91,143.87,18.66448522]
["bitfinex","SOLUSD",1728078951412,16.61621946,143.93,143.89,10.32390305]
["bitfinex","SOLUSD",1728078951413,1.21141946,143.93,143.89,10.32390305]
["bitfinex","SOLUSD",1728078951607,8.15931946,143.93,143.89,10.32390305]
["bitfinex","SOLUSD",1728078951993,1.21141946,143.93,143.9,1.38971444]
["bitfinex","SOLUSD",1728078952193,6.9469,143.95,143.91,11.71357331]
["bitfinex","SOLUSD",1728078952396,6.9464,143.96,143.91,18.66227331]
["bitfinex","SOLUSD",1728078957320,0.12549,143.97,143.91,11.71357331]
["bitfinex","SOLUSD",1728078957525,6.9472,143.95,143.91,11.71357331]
["bitfinex","SOLUSD",1728078957817,6.9472,143.95,143.91,18.66227331]
["bitfinex","SOLUSD",1728078968032,6.9472,143.95,143.91,8.33837026]
["bitfinex","SOLUSD",1728078975140,6.946,143.97,143.92,8.33769263]
["bitfinex","SOLUSD",1728078978142,6.9464,143.96,143.92,8.33769263]
["bitfinex","SOLUSD",1728078980244,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728078980453,6.9464,143.96,143.93,1.38935666]
["bitfinex","SOLUSD",1728078991449,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728078992759,0.25098,143.98,143.9,33.8239]
["bitfinex","SOLUSD",1728078992947,6.9471,143.95,143.9,51.09670305]
["bitfinex","SOLUSD",1728078993861,6.9471,143.95,143.9,44.14780305]
["bitfinex","SOLUSD",1728078994058,6.9471,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728078996832,0.25098,143.98,143.91,6.9485]
["bitfinex","SOLUSD",1728078997032,6.9465,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728079004281,6.9473,143.94,143.9,40.773]
["bitfinex","SOLUSD",1728079004784,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728079004984,0.25098,143.98,143.9,33.8239]
["bitfinex","SOLUSD",1728079005280,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728079006561,6.9469,143.95,143.91,8.33816277]
["bitfinex","SOLUSD",1728079007671,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728079007972,6.9469,143.95,143.92,1.38942475]
["bitfinex","SOLUSD",1728079008482,6.946,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1728079008863,6.9463,143.96,143.92,25.70742475]
["bitfinex","SOLUSD",1728079011485,6.9463,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1728079021492,6.9463,143.96,143.92,18.75931916]
["bitfinex","SOLUSD",1728079023596,6.9463,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1728079024297,6.9469,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1728079032600,6.9469,143.95,143.92,18.75930431]
["bitfinex","SOLUSD",1728079035889,6.9469,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1728079046802,1.2105354,143.96,143.9,16.4518]
["bitfinex","SOLUSD",1728079047009,6.9476,143.94,143.9,16.4518]
["bitfinex","SOLUSD",1728079047217,6.9476,143.94,143.9,23.4006]
["bitfinex","SOLUSD",1728079048411,1.2105354,143.96,143.9,23.4006]
["bitfinex","SOLUSD",1728079048611,6.947,143.95,143.9,23.4006]
["bitfinex","SOLUSD",1728079049089,1.2105354,143.96,143.9,23.4006]
["bitfinex","SOLUSD",1728079049290,6.9476,143.94,143.9,23.4006]
["bitfinex","SOLUSD",1728079064717,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728079079335,6.9474,143.94,143.9,23.4009]
["bitfinex","SOLUSD",1728079080535,6.948,143.93,143.9,16.4518]
["bitfinex","SOLUSD",1728079080715,6.9487,143.91,143.9,16.4518]
["bitfinex","SOLUSD",1728079081114,17.3688,143.94,143.86,25.71370305]
["bitfinex","SOLUSD",1728079081428,6.95,143.89,143.86,25.71370305]
["bitfinex","SOLUSD",1728079081734,6.9502,143.88,143.86,25.71370305]
["bitfinex","SOLUSD",1728079082333,6.9498,143.89,143.86,25.71370305]
["bitfinex","SOLUSD",1728079084967,6.9498,143.89,143.86,15.3898]
["bitfinex","SOLUSD",1728079085622,6.9503,143.88,143.86,15.3898]
["bitfinex","SOLUSD",1728079086952,6.9507,143.87,143.86,15.3898]
["bitfinex","SOLUSD",1728079089134,0.12549,143.91,143.83,15.3898]
["bitfinex","SOLUSD",1728079089340,0.12549,143.89,143.83,15.3898]
["bitfinex","SOLUSD",1728079089631,0.12549,143.87,143.79,15.3898]
["bitfinex","SOLUSD",1728079089844,6.9535,143.82,143.79,15.3898]
["bitfinex","SOLUSD",1728079090315,6.9537,143.81,143.79,15.3898]
["bitfinex","SOLUSD",1728079093514,6.9537,143.81,143.77,17.27930305]
["bitfinex","SOLUSD",1728079095145,6.9537,143.81,143.77,10.32390305]
["bitfinex","SOLUSD",1728079097556,6.9537,143.81,143.77,17.27930305]
["bitfinex","SOLUSD",1728079102131,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728079102331,26.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728079102534,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728079102725,22.476,143.9,143.81,1.39050804]
["bitfinex","SOLUSD",1728079102939,6.952,143.85,143.81,1.39050804]
["bitfinex","SOLUSD",1728079105540,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728079113562,6.952,143.85,143.8,23.2729]
["bitfinex","SOLUSD",1728079114254,6.9512,143.86,143.8,16.319]
["bitfinex","SOLUSD",1728079114453,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728079118562,6.9512,143.86,143.83,1.39025553]
["bitfinex","SOLUSD",1728079124568,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728079138474,6.9512,143.86,143.83,1.39026682]
["bitfinex","SOLUSD",1728079138976,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728079142070,20.0,143.86,143.8,33.7035]
["bitfinex","SOLUSD",1728079142262,6.9522,143.84,143.8,40.6572]
["bitfinex","SOLUSD",1728079142467,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728079146875,1.21129679,143.87,143.8,33.7035]
["bitfinex","SOLUSD",1728079147179,6.9523,143.84,143.8,40.6572]
["bitfinex","SOLUSD",1728079147672,6.9518,143.85,143.8,40.6572]
["bitfinex","SOLUSD",1728079157766,17.3759,143.88,143.8,40.6572]
["bitfinex","SOLUSD",1728079157961,6.9522,143.84,143.8,40.6572]
["bitfinex","SOLUSD",1728079158284,1.21143094,143.91,143.8,40.6572]
["bitfinex","SOLUSD",1728079158285,21.21143094,143.91,143.82,23.8101]
["bitfinex","SOLUSD",1728079158473,20.0,143.86,143.84,15.3283]
["bitfinex","SOLUSD",1728079158685,6.9505,143.88,143.84,15.3283]
["bitfinex","SOLUSD",1728079158863,20.0,143.87,143.84,15.3283]
["bitfinex","SOLUSD",1728079159392,6.9508,143.87,143.84,15.3283]
["bitfinex","SOLUSD",1728079165964,6.9512,143.86,143.84,15.3283]
["bitfinex","SOLUSD",1728079180392,6.9512,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1728079183985,8.16245111,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1728079184501,6.9512,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1728079190904,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1728079191104,0.12549,143.89,143.85,10.32390305]
["bitfinex","SOLUSD",1728079191105,6.9497,143.89,143.85,10.32390305]
["bitfinex","SOLUSD",1728079191311,6.9497,143.89,143.86,1.3899366]
["bitfinex","SOLUSD",1728079191614,52.13837233,143.93,143.86,8.3410366]
["bitfinex","SOLUSD",1728079191615,6.9494,143.9,143.86,8.3410366]
["bitfinex","SOLUSD",1728079192294,6.9494,143.9,143.85,33.62410305]
["bitfinex","SOLUSD",1728079195308,6.9494,143.9,143.86,1.38992543]
["bitfinex","SOLUSD",1728079197817,6.9494,143.9,143.85,33.62410305]
["bitfinex","SOLUSD",1728079199988,6.9494,143.9,143.86,1.38992302]
["bitfinex","SOLUSD",1728079200190,15.39373344,143.94,143.86,1.38992302]
["bitfinex","SOLUSD",1728079200387,17.3668,143.96,143.87,10.32390305]
["bitfinex","SOLUSD",1728079200607,17.3668,143.96,143.88,24.3253]
["bitfinex","SOLUSD",1728079200608,6.9483,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1728079200914,6.9479,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1728079201296,6.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728079201617,6.9474,143.94,143.89,23.6297846]
["bitfinex","SOLUSD",1728079201786,6.9474,143.94,143.89,16.6802846]
["bitfinex","SOLUSD",1728079201985,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728079202212,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728079203517,6.9469,143.95,143.92,1.3894017]
["bitfinex","SOLUSD",1728079207616,6.9465,143.96,143.92,1.3894017]
["bitfinex","SOLUSD",1728079212193,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728079212494,6.9455,143.98,143.95,1.38911651]
["bitfinex","SOLUSD",1728079213500,17.3557,144.05,143.95,11.71301956]
["bitfinex","SOLUSD",1728079213716,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728079213923,6.944,144.01,143.98,1.38884513]
["bitfinex","SOLUSD",1728079214618,6.9433,144.03,143.98,8.33384513]
["bitfinex","SOLUSD",1728079214919,6.9435,144.02,143.98,8.33384513]
["bitfinex","SOLUSD",1728079215495,6.943,144.03,143.99,16.4176]
["bitfinex","SOLUSD",1728079215697,6.943,144.03,144.0,1.38866949]
["bitfinex","SOLUSD",1728079216520,17.3522,144.08,144.0,1.38866949]
["bitfinex","SOLUSD",1728079217529,6.942,144.05,144.0,8.33276949]
["bitfinex","SOLUSD",1728079219027,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728079219209,6.9416,144.06,144.03,1.38835538]
["bitfinex","SOLUSD",1728079220120,6.9411,144.07,144.03,1.38835538]
["bitfinex","SOLUSD",1728079229416,6.9406,144.08,144.04,22.7631]
["bitfinex","SOLUSD",1728079230719,20.0,144.09,144.04,22.7631]
["bitfinex","SOLUSD",1728079231025,26.9402,144.09,144.05,1.38810861]
["bitfinex","SOLUSD",1728079231517,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728079231703,6.9399,144.1,144.07,1.38802854]
["bitfinex","SOLUSD",1728079235729,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728079236434,6.9406,144.08,144.04,33.1761]
["bitfinex","SOLUSD",1728079236837,0.12549,144.09,144.02,6.3449]
["bitfinex","SOLUSD",1728079237130,0.12549,144.09,144.0,16.427]
["bitfinex","SOLUSD",1728079237131,6.9433,144.03,144.0,16.427]
["bitfinex","SOLUSD",1728079240639,6.9439,144.01,143.97,16.427]
["bitfinex","SOLUSD",1728079240930,6.9445,144.0,143.97,16.427]
["bitfinex","SOLUSD",1728079241314,20.25098,144.05,143.94,7.20092141]
["bitfinex","SOLUSD",1728079241315,6.9459,143.97,143.94,7.20092141]
["bitfinex","SOLUSD",1728079241513,0.12549,144.03,143.92,40.7455]
["bitfinex","SOLUSD",1728079241514,6.9465,143.96,143.92,40.7455]
["bitfinex","SOLUSD",1728079243613,6.9458,143.98,143.92,40.7455]
["bitfinex","SOLUSD",1728079243822,6.946,143.97,143.92,40.7455]
["bitfinex","SOLUSD",1728079247544,6.9465,143.96,143.92,33.7973]
["bitfinex","SOLUSD",1728079254549,6.9465,143.96,143.92,40.7455]
["bitfinex","SOLUSD",1728079255147,6.9465,143.96,143.92,33.7973]
["bitfinex","SOLUSD",1728079255450,0.12549,143.99,143.92,16.427]
["bitfinex","SOLUSD",1728079255623,6.9473,143.94,143.9,13.2756]
["bitfinex","SOLUSD",1728079256046,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728079257247,20.25098,143.97,143.89,17.3736]
["bitfinex","SOLUSD",1728079257436,6.9478,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1728079259453,6.9483,143.92,143.88,15.4848]
["bitfinex","SOLUSD",1728079259751,6.9489,143.91,143.88,15.4848]
["bitfinex","SOLUSD",1728079260544,6.9494,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1728079264160,6.9494,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1728079265833,18.58006802,143.94,143.83,6.4957]
["bitfinex","SOLUSD",1728079265834,6.9512,143.86,143.83,17.3813]
["bitfinex","SOLUSD",1728079266037,44.027864,143.91,143.77,15.2146]
["bitfinex","SOLUSD",1728079266244,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728079267062,17.3763,143.88,143.77,32.6027]
["bitfinex","SOLUSD",1728079267063,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728079267260,6.9527,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728079271340,0.12549,143.87,143.79,6.9541]
["bitfinex","SOLUSD",1728079271653,20.25098,143.87,143.79,6.9541]
["bitfinex","SOLUSD",1728079272448,6.9525,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728079274759,6.9527,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1728079278573,6.9527,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1728079278773,20.0,143.85,143.74,52.32082416]
["bitfinex","SOLUSD",1728079278957,6.9527,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1728079283854,6.9537,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1728079288071,0.12549,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1728079288072,0.25098,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1728079288258,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728079289369,6.9557,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728079289565,20.25098,143.8,143.72,6.9575]
["bitfinex","SOLUSD",1728079289747,6.9562,143.76,143.71,30.8756]
["bitfinex","SOLUSD",1728079289950,6.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728079290963,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728079292774,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728079294876,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728079295263,6.6086,143.84,143.75,17.3909]
["bitfinex","SOLUSD",1728079295466,6.9535,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728079296560,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728079313573,6.9537,143.81,143.75,32.7319]
["bitfinex","SOLUSD",1728079313574,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1728079315993,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728079316386,8.16594192,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728079317086,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728079321272,6.9541,143.8,143.75,32.7319]
["bitfinex","SOLUSD",1728079321273,20.12549,143.83,143.77,18.77951084]
["bitfinex","SOLUSD",1728079321474,20.12549,143.83,143.77,24.3439]
["bitfinex","SOLUSD",1728079322294,0.12549,143.83,143.77,24.3439]
["bitfinex","SOLUSD",1728079322603,0.25098,143.84,143.77,24.3439]
["bitfinex","SOLUSD",1728079323317,6.9537,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1728079324801,0.25098,143.84,143.75,22.2973]
["bitfinex","SOLUSD",1728079324802,6.9546,143.79,143.75,22.2973]
["bitfinex","SOLUSD",1728079328580,6.954,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728079332709,6.9544,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1728079336682,20.0,143.85,143.77,25.16787413]
["bitfinex","SOLUSD",1728079336683,6.9518,143.85,143.77,25.16787413]
["bitfinex","SOLUSD",1728079336884,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728079337095,6.9515,143.86,143.82,8.34349775]
["bitfinex","SOLUSD",1728079337397,1.21121026,143.85,143.81,8.34387516]
["bitfinex","SOLUSD",1728079337781,6.2736,143.91,143.83,23.776884]
["bitfinex","SOLUSD",1728079337983,6.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728079338606,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728079339005,17.3694,143.94,143.84,30.4371]
["bitfinex","SOLUSD",1728079339305,20.0,143.91,143.81,6.1054]
["bitfinex","SOLUSD",1728079339507,6.9536,143.81,143.8,16.2439]
["bitfinex","SOLUSD",1728079339981,6.9543,143.8,143.77,22.3493]
["bitfinex","SOLUSD",1728079340311,6.9558,143.77,143.73,16.2439]
["bitfinex","SOLUSD",1728079340611,20.0,143.82,143.74,10.32390305]
["bitfinex","SOLUSD",1728079340800,1.21191959,143.85,143.74,10.32390305]
["bitfinex","SOLUSD",1728079340976,1.21191959,143.85,143.77,16.2439]
["bitfinex","SOLUSD",1728079341600,0.12549,143.88,143.78,7.4959725]
["bitfinex","SOLUSD",1728079341781,22.3435,143.91,143.81,17.3837]
["bitfinex","SOLUSD",1728079341991,22.3435,143.91,143.78,6.1054]
["bitfinex","SOLUSD",1728079342316,6.9545,143.8,143.78,6.1054]
["bitfinex","SOLUSD",1728079342994,6.9545,143.8,143.77,16.2439]
["bitfinex","SOLUSD",1728079343909,6.9535,143.82,143.77,16.2439]
["bitfinex","SOLUSD",1728079344112,20.0,143.81,143.77,16.2439]
["bitfinex","SOLUSD",1728079344620,6.9526,143.84,143.78,41.163884]
["bitfinex","SOLUSD",1728079344830,6.9507,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728079344991,36.81574794,143.93,143.8,17.384]
["bitfinex","SOLUSD",1728079345196,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728079345585,36.81574794,143.93,143.83,1.39035583]
["bitfinex","SOLUSD",1728079345781,35.6044712,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1728079346011,17.3705,143.93,143.83,16.2439]
["bitfinex","SOLUSD",1728079346185,25.73599551,143.93,143.83,16.2439]
["bitfinex","SOLUSD",1728079346385,6.9521,143.84,143.83,16.2439]
["bitfinex","SOLUSD",1728079346801,6.9517,143.85,143.83,16.2439]
["bitfinex","SOLUSD",1728079349594,20.25098,143.91,143.83,16.2439]
["bitfinex","SOLUSD",1728079349797,20.0,143.88,143.84,8.34235478]
["bitfinex","SOLUSD",1728079350105,20.0,143.88,143.83,40.5771]
["bitfinex","SOLUSD",1728079350106,26.9502,143.88,143.83,40.5771]
["bitfinex","SOLUSD",1728079350306,6.9502,143.88,143.83,40.5771]
["bitfinex","SOLUSD",1728079351004,6.9502,143.88,143.84,1.39015678]
["bitfinex","SOLUSD",1728079351397,6.9502,143.88,143.84,8.34205678]
["bitfinex","SOLUSD",1728079351596,6.9498,143.89,143.84,8.34205678]
["bitfinex","SOLUSD",1728079352303,6.9498,143.89,143.84,1.39015678]
["bitfinex","SOLUSD",1728079352491,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728079352816,6.9498,143.89,143.86,1.3900557]
["bitfinex","SOLUSD",1728079352999,35.58377332,143.96,143.87,6.468]
["bitfinex","SOLUSD",1728079353200,6.9483,143.92,143.87,13.4183]
["bitfinex","SOLUSD",1728079353514,6.9483,143.92,143.88,1.38982584]
["bitfinex","SOLUSD",1728079354309,6.9479,143.93,143.88,8.33962584]
["bitfinex","SOLUSD",1728079354512,6.9479,143.93,143.89,23.0347]
["bitfinex","SOLUSD",1728079354685,6.9479,143.93,143.9,1.38970481]
["bitfinex","SOLUSD",1728079355145,17.3623,143.99,143.9,8.33880511]
["bitfinex","SOLUSD",1728079355318,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728079356321,17.3623,143.99,143.91,1.38951407]
["bitfinex","SOLUSD",1728079356488,17.3623,143.99,143.89,16.085]
["bitfinex","SOLUSD",1728079357303,20.0,143.98,143.89,16.085]
["bitfinex","SOLUSD",1728079357504,6.9479,143.93,143.89,16.085]
["bitfinex","SOLUSD",1728079357703,6.9486,143.92,143.89,16.085]
["bitfinex","SOLUSD",1728079358005,6.9507,143.87,143.86,16.085]
["bitfinex","SOLUSD",1728079358904,20.25098,143.92,143.86,16.085]
["bitfinex","SOLUSD",1728079359107,6.9503,143.88,143.86,16.085]
["bitfinex","SOLUSD",1728079359795,20.0,143.9,143.86,16.085]
["bitfinex","SOLUSD",1728079360020,26.9496,143.9,143.86,16.085]
["bitfinex","SOLUSD",1728079360227,6.9498,143.89,143.86,16.085]
["bitfinex","SOLUSD",1728079366132,0.12549,143.92,143.86,16.085]
["bitfinex","SOLUSD",1728079366318,6.9491,143.91,143.87,1.39009023]
["bitfinex","SOLUSD",1728079366518,6.9496,143.9,143.86,16.085]
["bitfinex","SOLUSD",1728079368631,6.9496,143.9,143.86,23.0361]
["bitfinex","SOLUSD",1728079380438,6.9503,143.88,143.86,16.085]
["bitfinex","SOLUSD",1728079380620,0.12549,143.9,143.83,22.7702]
["bitfinex","SOLUSD",1728079380833,20.12549,143.89,143.83,22.7702]
["bitfinex","SOLUSD",1728079381025,20.0,143.89,143.83,22.7702]
["bitfinex","SOLUSD",1728079381219,26.9492,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1728079381542,26.9492,143.9,143.86,1.39000148]
["bitfinex","SOLUSD",1728079382339,20.0,143.9,143.85,24.3303]
["bitfinex","SOLUSD",1728079382545,6.9497,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1728079383034,20.0,143.9,143.83,29.7226]
["bitfinex","SOLUSD",1728079383035,6.9507,143.87,143.83,29.7226]
["bitfinex","SOLUSD",1728079383241,1.33634212,143.91,143.83,22.7702]
["bitfinex","SOLUSD",1728079383419,0.25098,143.9,143.83,22.7702]
["bitfinex","SOLUSD",1728079383613,6.9513,143.86,143.83,22.7702]
["bitfinex","SOLUSD",1728079384537,6.9508,143.87,143.83,22.7702]
["bitfinex","SOLUSD",1728079390642,6.9513,143.86,143.83,22.7702]
["bitfinex","SOLUSD",1728079390945,6.9517,143.85,143.83,22.7702]
["bitfinex","SOLUSD",1728079391113,6.9517,143.85,143.83,16.3022]
["bitfinex","SOLUSD",1728079397844,6.9513,143.86,143.83,16.3022]
["bitfinex","SOLUSD",1728079400519,26.9505,143.88,143.84,1.39029525]
["bitfinex","SOLUSD",1728079400717,6.9493,143.9,143.85,17.379]
["bitfinex","SOLUSD",1728079401033,6.9494,143.9,143.86,8.34115844]
["bitfinex","SOLUSD",1728079402043,17.3679,143.95,143.86,1.39005844]
["bitfinex","SOLUSD",1728079402044,6.9498,143.89,143.86,1.39005844]
["bitfinex","SOLUSD",1728079402254,0.25098,143.92,143.85,6.2901]
["bitfinex","SOLUSD",1728079402427,6.9507,143.87,143.83,23.2547]
["bitfinex","SOLUSD",1728079403420,20.12549,143.9,143.83,16.3022]
["bitfinex","SOLUSD",1728079403624,17.3724,143.91,143.83,16.3022]
["bitfinex","SOLUSD",1728079403625,6.9515,143.86,143.83,16.3022]
["bitfinex","SOLUSD",1728079404624,0.25098,143.92,143.83,16.3022]
["bitfinex","SOLUSD",1728079404625,20.0,143.88,143.83,16.3022]
["bitfinex","SOLUSD",1728079404828,6.954,143.81,143.79,15.499]
["bitfinex","SOLUSD",1728079405424,6.9541,143.8,143.79,15.499]
["bitfinex","SOLUSD",1728079405660,6.9532,143.82,143.79,15.499]
["bitfinex","SOLUSD",1728079405957,6.9536,143.81,143.79,15.499]
["bitfinex","SOLUSD",1728079406124,6.9541,143.8,143.79,15.499]
["bitfinex","SOLUSD",1728079408046,6.9541,143.8,143.79,16.88979713]
["bitfinex","SOLUSD",1728079408236,6.9536,143.81,143.79,16.88979713]
["bitfinex","SOLUSD",1728079409549,6.9536,143.81,143.79,15.499]
["bitfinex","SOLUSD",1728079410251,6.9541,143.8,143.79,15.499]
["bitfinex","SOLUSD",1728079411138,6.9534,143.82,143.79,15.499]
["bitfinex","SOLUSD",1728079411530,6.9537,143.81,143.79,15.499]
["bitfinex","SOLUSD",1728079413434,6.9541,143.8,143.79,15.499]
["bitfinex","SOLUSD",1728079413851,17.3821,143.83,143.76,16.541]
["bitfinex","SOLUSD",1728079414049,6.9554,143.78,143.76,16.541]
["bitfinex","SOLUSD",1728079415427,20.0,143.82,143.76,16.541]
["bitfinex","SOLUSD",1728079415636,6.9555,143.77,143.76,16.541]
["bitfinex","SOLUSD",1728079419059,6.9554,143.78,143.76,16.541]
["bitfinex","SOLUSD",1728079420753,20.0,143.82,143.76,16.541]
["bitfinex","SOLUSD",1728079420958,21.7075,143.88,143.77,1.39099373]
["bitfinex","SOLUSD",1728079421259,6.9526,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1728079421437,6.9526,143.83,143.8,1.39060895]
["bitfinex","SOLUSD",1728079423559,20.25098,143.86,143.79,17.3861]
["bitfinex","SOLUSD",1728079423758,6.9532,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1728079424339,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728079425461,6.9532,143.82,143.79,1.39063718]
["bitfinex","SOLUSD",1728079426661,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728079429564,6.9527,143.83,143.79,8.34501561]
["bitfinex","SOLUSD",1728079431566,20.0,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1728079431745,6.952,143.85,143.82,15.7329]
["bitfinex","SOLUSD",1728079432746,20.0,143.89,143.82,15.7329]
["bitfinex","SOLUSD",1728079432943,17.3783,143.86,143.82,15.7329]
["bitfinex","SOLUSD",1728079433142,6.9523,143.84,143.82,15.7329]
["bitfinex","SOLUSD",1728079433562,20.0,143.91,143.82,15.7329]
["bitfinex","SOLUSD",1728079433861,6.9522,143.84,143.82,15.7329]
["bitfinex","SOLUSD",1728079438972,6.9527,143.83,143.8,6.4761]
["bitfinex","SOLUSD",1728079439348,6.9527,143.83,143.8,7.86663202]
["bitfinex","SOLUSD",1728079440166,20.0,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728079440365,6.9518,143.85,143.82,1.39034945]
["bitfinex","SOLUSD",1728079441665,20.0,143.87,143.82,1.39034945]
["bitfinex","SOLUSD",1728079441972,6.9513,143.86,143.82,8.34334945]
["bitfinex","SOLUSD",1728079442381,20.0,143.87,143.82,1.39034945]
["bitfinex","SOLUSD",1728079442568,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728079442876,0.12549,143.9,143.84,1.39020663]
["bitfinex","SOLUSD",1728079442877,6.9512,143.86,143.84,1.39020663]
["bitfinex","SOLUSD",1728079443278,0.12549,143.9,143.84,1.39020663]
["bitfinex","SOLUSD",1728079443478,6.9494,143.9,143.85,8.34137198]
["bitfinex","SOLUSD",1728079443775,18.17852224,143.92,143.84,15.7329]
["bitfinex","SOLUSD",1728079443776,17.3712,143.92,143.84,15.7329]
["bitfinex","SOLUSD",1728079444076,6.9512,143.86,143.84,15.7329]
["bitfinex","SOLUSD",1728079445155,6.9507,143.87,143.84,15.7329]
["bitfinex","SOLUSD",1728079445359,6.9516,143.86,143.84,15.7329]
["bitfinex","SOLUSD",1728079446163,20.0,143.9,143.84,15.7329]
["bitfinex","SOLUSD",1728079446368,20.0,143.9,143.85,1.39022997]
["bitfinex","SOLUSD",1728079446676,6.9501,143.89,143.85,1.39022997]
["bitfinex","SOLUSD",1728079447281,18.18716796,143.93,143.85,1.39022997]
["bitfinex","SOLUSD",1728079447466,17.3688,143.94,143.85,1.39022997]
["bitfinex","SOLUSD",1728079447467,6.9487,143.92,143.87,13.4264]
["bitfinex","SOLUSD",1728079447674,6.9484,143.92,143.87,13.4264]
["bitfinex","SOLUSD",1728079447975,6.9488,143.91,143.87,13.4264]
["bitfinex","SOLUSD",1728079450277,6.9488,143.91,143.87,14.81612333]
["bitfinex","SOLUSD",1728079450579,6.9488,143.91,143.87,7.86582333]
["bitfinex","SOLUSD",1728079451062,6.9488,143.91,143.88,25.16660704]
["bitfinex","SOLUSD",1728079451269,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728079451467,8.15906584,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728079451673,6.9484,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728079451871,6.9479,143.93,143.89,15.0081]
["bitfinex","SOLUSD",1728079452076,6.9479,143.93,143.9,1.38952076]
["bitfinex","SOLUSD",1728079453385,6.9479,143.93,143.89,15.0081]
["bitfinex","SOLUSD",1728079453881,6.9483,143.92,143.89,15.0081]
["bitfinex","SOLUSD",1728079454082,6.9479,143.93,143.9,1.38956348]
["bitfinex","SOLUSD",1728079454866,6.9479,143.93,143.89,21.9578]
["bitfinex","SOLUSD",1728079455062,6.9479,143.93,143.89,15.0081]
["bitfinex","SOLUSD",1728079455261,21.21046641,143.96,143.87,6.4761]
["bitfinex","SOLUSD",1728079455262,1.21046641,143.96,143.87,6.4761]
["bitfinex","SOLUSD",1728079455598,6.9502,143.89,143.87,6.4761]
["bitfinex","SOLUSD",1728079456380,6.9502,143.88,143.85,15.0081]
["bitfinex","SOLUSD",1728079456589,0.25098,143.95,143.86,23.776884]
["bitfinex","SOLUSD",1728079456590,17.3725,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1728079456884,17.3725,143.91,143.85,15.0081]
["bitfinex","SOLUSD",1728079457066,6.9512,143.86,143.85,15.0081]
["bitfinex","SOLUSD",1728079457664,20.0,143.9,143.81,15.0081]
["bitfinex","SOLUSD",1728079457864,6.9521,143.84,143.81,15.0081]
["bitfinex","SOLUSD",1728079458585,20.0,143.88,143.81,15.0081]
["bitfinex","SOLUSD",1728079458887,6.9513,143.86,143.82,1.39024027]
["bitfinex","SOLUSD",1728079459388,6.9513,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1728079463168,6.9513,143.86,143.82,30.729884]
["bitfinex","SOLUSD",1728079463985,20.0,143.9,143.82,23.776884]
["bitfinex","SOLUSD",1728079464187,20.0,143.93,143.82,23.776884]
["bitfinex","SOLUSD",1728079464373,6.9513,143.86,143.82,30.729784]
["bitfinex","SOLUSD",1728079465087,20.0,143.93,143.82,41.158984]
["bitfinex","SOLUSD",1728079465382,6.9509,143.87,143.83,8.34258435]
["bitfinex","SOLUSD",1728079465758,6.9509,143.87,143.83,1.39018435]
["bitfinex","SOLUSD",1728079468096,20.12549,143.9,143.82,41.158984]
["bitfinex","SOLUSD",1728079468266,20.12549,143.9,143.79,6.161]
["bitfinex","SOLUSD",1728079468267,6.9534,143.82,143.79,6.161]
["bitfinex","SOLUSD",1728079472504,20.25098,143.88,143.78,15.0081]
["bitfinex","SOLUSD",1728079472675,6.9535,143.82,143.78,15.0081]
["bitfinex","SOLUSD",1728079472875,6.9541,143.8,143.78,15.0081]
["bitfinex","SOLUSD",1728079473075,6.9545,143.79,143.78,15.0081]
["bitfinex","SOLUSD",1728079473983,6.9545,143.79,143.75,22.107]
["bitfinex","SOLUSD",1728079474978,6.9545,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728079475239,1.21174983,143.81,143.75,22.107]
["bitfinex","SOLUSD",1728079475373,6.956,143.76,143.72,22.75844202]
["bitfinex","SOLUSD",1728079475572,6.956,143.76,143.72,15.586]
["bitfinex","SOLUSD",1728079475770,17.3857,143.8,143.72,15.586]
["bitfinex","SOLUSD",1728079476075,6.9566,143.75,143.72,15.586]
["bitfinex","SOLUSD",1728079477790,17.3881,143.78,143.72,15.586]
["bitfinex","SOLUSD",1728079477791,6.9574,143.73,143.72,15.586]
["bitfinex","SOLUSD",1728079477993,20.0,143.77,143.72,15.586]
["bitfinex","SOLUSD",1728079478188,26.9559,143.77,143.72,22.5438]
["bitfinex","SOLUSD",1728079478493,0.12549,143.79,143.72,15.586]
["bitfinex","SOLUSD",1728079478796,6.9565,143.75,143.72,15.586]
["bitfinex","SOLUSD",1728079479219,6.9571,143.74,143.72,15.586]
["bitfinex","SOLUSD",1728079481701,0.12549,143.8,143.68,22.107]
["bitfinex","SOLUSD",1728079481702,6.9583,143.72,143.68,22.107]
["bitfinex","SOLUSD",1728079481905,20.25098,143.74,143.68,15.586]
["bitfinex","SOLUSD",1728079482216,20.0,143.74,143.68,15.586]
["bitfinex","SOLUSD",1728079482594,6.9591,143.7,143.68,15.586]
["bitfinex","SOLUSD",1728079484120,20.0,143.74,143.68,15.586]
["bitfinex","SOLUSD",1728079484416,6.959,143.7,143.68,15.586]
["bitfinex","SOLUSD",1728079484719,6.9584,143.71,143.68,15.586]
["bitfinex","SOLUSD",1728079487216,6.9584,143.71,143.68,13.086]
["bitfinex","SOLUSD",1728079496497,1.21254103,143.73,143.68,13.086]
["bitfinex","SOLUSD",1728079496703,285.271,143.87,143.75,6.9562]
["bitfinex","SOLUSD",1728079496704,6.9541,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1728079497903,17.3811,143.84,143.74,27.8239445]
["bitfinex","SOLUSD",1728079498100,6.9553,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1728079499021,20.0,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1728079500205,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728079501226,16.4052,143.89,143.78,10.4320445]
["bitfinex","SOLUSD",1728079501416,6.9516,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1728079501719,16.4052,143.89,143.79,16.65]
["bitfinex","SOLUSD",1728079501923,6.9546,143.79,143.76,6.5366]
["bitfinex","SOLUSD",1728079502127,34.7544,143.87,143.77,25.16777941]
["bitfinex","SOLUSD",1728079502308,8.36549551,143.88,143.78,6.955]
["bitfinex","SOLUSD",1728079502504,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728079502719,6.9516,143.86,143.79,1.39062386]
["bitfinex","SOLUSD",1728079502720,20.0,143.87,143.79,1.39062386]
["bitfinex","SOLUSD",1728079502921,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728079503221,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1728079503431,6.9511,143.87,143.82,1.39033335]
["bitfinex","SOLUSD",1728079503726,17.3734,143.9,143.82,16.65]
["bitfinex","SOLUSD",1728079504022,6.9515,143.86,143.83,1.39028425]
["bitfinex","SOLUSD",1728079504416,6.9516,143.86,143.83,6.5366]
["bitfinex","SOLUSD",1728079504615,8.36549551,143.93,143.83,6.5366]
["bitfinex","SOLUSD",1728079504817,9.57663129,143.93,143.82,16.65]
["bitfinex","SOLUSD",1728079505015,6.9526,143.83,143.79,23.9228]
["bitfinex","SOLUSD",1728079505313,6.9535,143.82,143.79,6.5366]
["bitfinex","SOLUSD",1728079505515,17.3775,143.87,143.79,6.5366]
["bitfinex","SOLUSD",1728079505516,6.9537,143.81,143.79,6.5366]
["bitfinex","SOLUSD",1728079505716,6.9532,143.82,143.79,6.5366]
["bitfinex","SOLUSD",1728079506715,20.0,143.84,143.79,6.5366]
["bitfinex","SOLUSD",1728079506923,6.9541,143.8,143.79,6.5366]
["bitfinex","SOLUSD",1728079507114,20.0,143.82,143.78,16.65]
["bitfinex","SOLUSD",1728079507315,20.0,143.84,143.78,16.65]
["bitfinex","SOLUSD",1728079507632,6.953,143.83,143.79,1.39070109]
["bitfinex","SOLUSD",1728079509526,6.9532,143.82,143.79,1.39070109]
["bitfinex","SOLUSD",1728079509728,17.3811,143.84,143.78,16.65]
["bitfinex","SOLUSD",1728079510023,6.9539,143.81,143.78,16.65]
["bitfinex","SOLUSD",1728079511717,6.9555,143.78,143.75,23.103]
["bitfinex","SOLUSD",1728079511934,17.3835,143.82,143.75,23.103]
["bitfinex","SOLUSD",1728079512311,6.9555,143.77,143.75,23.103]
["bitfinex","SOLUSD",1728079512904,17.386,143.8,143.72,6.1538]
["bitfinex","SOLUSD",1728079513110,20.12549,143.79,143.72,6.1538]
["bitfinex","SOLUSD",1728079513424,6.9571,143.74,143.72,6.1538]
["bitfinex","SOLUSD",1728079515807,17.3883,143.78,143.71,16.5664]
["bitfinex","SOLUSD",1728079516013,6.9579,143.72,143.71,16.5664]
["bitfinex","SOLUSD",1728079518333,6.9575,143.73,143.71,16.5664]
["bitfinex","SOLUSD",1728079518543,20.0,143.78,143.72,1.39141263]
["bitfinex","SOLUSD",1728079518748,20.0,143.76,143.73,6.957]
["bitfinex","SOLUSD",1728079518922,26.9552,143.78,143.74,1.39120123]
["bitfinex","SOLUSD",1728079519120,20.0,143.76,143.74,1.39120123]
["bitfinex","SOLUSD",1728079519628,26.9561,143.76,143.74,1.39120123]
["bitfinex","SOLUSD",1728079519830,26.9561,143.76,143.73,1.39120127]
["bitfinex","SOLUSD",1728079520138,26.9561,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1728079521217,6.957,143.74,143.66,14.23012308]
["bitfinex","SOLUSD",1728079521537,6.9594,143.69,143.65,33.9693]
["bitfinex","SOLUSD",1728079521718,6.9599,143.68,143.65,16.5664]
["bitfinex","SOLUSD",1728079522423,17.3976,143.7,143.65,16.5664]
["bitfinex","SOLUSD",1728079522628,20.0,143.69,143.65,16.5664]
["bitfinex","SOLUSD",1728079524144,6.9601,143.68,143.65,16.5664]
["bitfinex","SOLUSD",1728079524645,6.9608,143.66,143.65,16.5664]
["bitfinex","SOLUSD",1728079525426,1.21273478,143.68,143.61,17.4247415]
["bitfinex","SOLUSD",1728079525427,6.9616,143.65,143.61,17.4247415]
["bitfinex","SOLUSD",1728079526756,6.9616,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728079531540,6.9622,143.64,143.62,23.776884]
["bitfinex","SOLUSD",1728079531850,6.9614,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728079534453,6.9619,143.64,143.61,17.4247415]
["bitfinex","SOLUSD",1728079535339,6.9614,143.65,143.61,17.4247415]
["bitfinex","SOLUSD",1728079537452,6.9614,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728079538044,6.9607,143.67,143.62,23.776884]
["bitfinex","SOLUSD",1728079538231,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728079538845,6.9607,143.67,143.62,41.183484]
["bitfinex","SOLUSD",1728079539052,6.9609,143.66,143.62,41.183484]
["bitfinex","SOLUSD",1728079539947,1.21273478,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1728079540155,6.9589,143.7,143.66,30.737684]
["bitfinex","SOLUSD",1728079540854,18.60786931,143.72,143.65,23.776884]
["bitfinex","SOLUSD",1728079541157,18.60786931,143.72,143.64,24.3656]
["bitfinex","SOLUSD",1728079541334,20.0,143.71,143.64,24.3656]
["bitfinex","SOLUSD",1728079541538,20.0,143.71,143.62,23.776884]
["bitfinex","SOLUSD",1728079541733,0.25098,143.7,143.62,23.776884]
["bitfinex","SOLUSD",1728079542035,6.9614,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728079542555,6.9614,143.65,143.61,24.3879415]
["bitfinex","SOLUSD",1728079542734,6.9619,143.64,143.61,17.4247415]
["bitfinex","SOLUSD",1728079543236,6.9628,143.63,143.61,17.4247415]
["bitfinex","SOLUSD",1728079543844,6.9628,143.63,143.61,0.8583415]
["bitfinex","SOLUSD",1728079548158,6.9628,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079549230,6.9624,143.63,143.61,0.8583415]
["bitfinex","SOLUSD",1728079549457,0.12549,143.67,143.61,0.8583415]
["bitfinex","SOLUSD",1728079549458,20.0,143.67,143.61,0.8583415]
["bitfinex","SOLUSD",1728079549663,20.0,143.64,143.61,0.8583415]
["bitfinex","SOLUSD",1728079550148,26.9619,143.64,143.61,0.8583415]
["bitfinex","SOLUSD",1728079553545,20.0,143.64,143.61,0.8583415]
["bitfinex","SOLUSD",1728079553752,20.0,143.67,143.61,0.8583415]
["bitfinex","SOLUSD",1728079553959,6.9619,143.64,143.61,0.8583415]
["bitfinex","SOLUSD",1728079559259,20.0,143.68,143.61,0.8583415]
["bitfinex","SOLUSD",1728079559463,6.9623,143.63,143.61,0.8583415]
["bitfinex","SOLUSD",1728079559762,20.0,143.68,143.61,0.8583415]
["bitfinex","SOLUSD",1728079559955,6.9621,143.64,143.61,0.8583415]
["bitfinex","SOLUSD",1728079561134,6.9623,143.63,143.61,0.8583415]
["bitfinex","SOLUSD",1728079563662,1.21305308,143.66,143.61,0.8583415]
["bitfinex","SOLUSD",1728079563840,6.9628,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079564760,26.9628,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079565567,27.21378,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079567558,27.08829,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079569262,6.9628,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079571073,26.9628,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079571364,1.21305308,143.66,143.61,0.8583415]
["bitfinex","SOLUSD",1728079571573,6.9617,143.65,143.61,0.8583415]
["bitfinex","SOLUSD",1728079571759,6.9617,143.65,143.62,1.39235623]
["bitfinex","SOLUSD",1728079571957,6.9622,143.64,143.62,1.39235623]
["bitfinex","SOLUSD",1728079572271,1.21305308,143.66,143.61,0.8583415]
["bitfinex","SOLUSD",1728079572789,6.9623,143.63,143.61,0.8583415]
["bitfinex","SOLUSD",1728079573871,1.21305308,143.66,143.61,0.8583415]
["bitfinex","SOLUSD",1728079574065,6.9628,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079575273,26.9628,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079576351,27.21378,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079578656,27.08829,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079581072,28.3017142,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079586163,28.1762242,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079594892,28.4272042,143.62,143.61,0.8583415]
["bitfinex","SOLUSD",1728079595186,28.4272042,143.62,143.61,4.15e-05]
["bitfinex","SOLUSD",1728079595483,0.12549,143.59,143.52,16.0267]
["bitfinex","SOLUSD",1728079596085,20.0,143.56,143.52,16.0267]
["bitfinex","SOLUSD",1728079596285,6.9687,143.5,143.48,14.1322]
["bitfinex","SOLUSD",1728079596666,17.54149,143.55,143.48,14.1322]
["bitfinex","SOLUSD",1728079596667,20.12549,143.54,143.48,14.1322]
["bitfinex","SOLUSD",1728079596983,6.9696,143.48,143.47,0.8583415]
["bitfinex","SOLUSD",1728079597189,26.9696,143.48,143.47,0.8583415]
["bitfinex","SOLUSD",1728079598987,20.0,143.49,143.47,0.8583415]
["bitfinex","SOLUSD",1728079599373,26.9691,143.49,143.47,0.8583415]
["bitfinex","SOLUSD",1728079599880,6.9696,143.48,143.47,0.8583415]
["bitfinex","SOLUSD",1728079600660,26.9696,143.48,143.47,0.8583415]
["bitfinex","SOLUSD",1728079600862,20.0,143.48,143.47,0.8583415]
["bitfinex","SOLUSD",1728079601490,26.9696,143.48,143.47,0.8583415]
["bitfinex","SOLUSD",1728079603370,27.22058,143.48,143.47,0.8583415]
["bitfinex","SOLUSD",1728079603569,27.22058,143.48,143.47,4.15e-05]
["bitfinex","SOLUSD",1728079603886,26.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1728079604267,20.25098,143.47,143.36,21.6026]
["bitfinex","SOLUSD",1728079604476,6.973,143.41,143.36,28.5779]
["bitfinex","SOLUSD",1728079604692,6.9737,143.4,143.36,21.6026]
["bitfinex","SOLUSD",1728079605679,20.25098,143.45,143.36,21.6026]
["bitfinex","SOLUSD",1728079605878,20.25098,143.45,143.36,28.578]
["bitfinex","SOLUSD",1728079605879,6.973,143.41,143.36,28.578]
["bitfinex","SOLUSD",1728079606989,6.9726,143.42,143.37,8.36953274]
["bitfinex","SOLUSD",1728079607680,43.902374,143.47,143.37,1.39473274]
["bitfinex","SOLUSD",1728079607681,20.12549,143.47,143.37,1.39473274]
["bitfinex","SOLUSD",1728079607896,20.0,143.44,143.38,23.776884]
["bitfinex","SOLUSD",1728079608088,20.0,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1728079608390,20.0,143.43,143.4,24.4063]
["bitfinex","SOLUSD",1728079608582,20.0,143.43,143.4,17.4329]
["bitfinex","SOLUSD",1728079609779,18.63684576,143.5,143.41,1.39444287]
["bitfinex","SOLUSD",1728079610477,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728079610685,6.9712,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1728079613187,20.0,143.45,143.41,1.39437476]
["bitfinex","SOLUSD",1728079613383,20.0,143.45,143.43,6.972]
["bitfinex","SOLUSD",1728079613891,20.0,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728079614071,20.0,143.49,143.43,6.972]
["bitfinex","SOLUSD",1728079614396,20.0,143.47,143.43,8.36613454]
["bitfinex","SOLUSD",1728079615094,20.0,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728079615773,6.9691,143.49,143.44,1.39411992]
["bitfinex","SOLUSD",1728079616296,8.18324576,143.5,143.44,18.82221992]
["bitfinex","SOLUSD",1728079616873,1.21454576,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1728079617074,1.21454576,143.5,143.45,23.776884]
["bitfinex","SOLUSD",1728079617075,1.21454576,143.5,143.47,8.36371406]
["bitfinex","SOLUSD",1728079617271,6.9678,143.52,143.47,8.36371406]
["bitfinex","SOLUSD",1728079618192,1.21416712,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1728079618374,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728079619188,6.9676,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1728079619489,26.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728079621305,1.21416712,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1728079621508,1.21416712,143.54,143.5,1.39352758]
["bitfinex","SOLUSD",1728079621682,1.21416712,143.54,143.5,18.81412758]
["bitfinex","SOLUSD",1728079622081,1.21416712,143.54,143.5,25.78222758]
["bitfinex","SOLUSD",1728079622288,1.21416712,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1728079622494,17.4111,143.59,143.5,17.4206]
["bitfinex","SOLUSD",1728079622704,6.9665,143.55,143.5,24.3891]
["bitfinex","SOLUSD",1728079622905,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728079625991,1.21385838,143.57,143.5,17.4206]
["bitfinex","SOLUSD",1728079626305,8.17915838,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728079626504,8.17915838,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728079626505,1.21385838,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728079626806,58.3253,143.65,143.56,6.9653]
["bitfinex","SOLUSD",1728079627012,58.3253,143.65,143.55,21.4707]
["bitfinex","SOLUSD",1728079627013,6.9644,143.59,143.55,21.4707]
["bitfinex","SOLUSD",1728079627194,17.4065,143.63,143.55,21.4707]
["bitfinex","SOLUSD",1728079627385,6.9639,143.6,143.55,28.4367]
["bitfinex","SOLUSD",1728079627702,1.21346659,143.6,143.55,21.4707]
["bitfinex","SOLUSD",1728079627895,1.21346659,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728079628103,1.21346659,143.6,143.55,21.4707]
["bitfinex","SOLUSD",1728079628311,8.17716659,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728079628606,8.17716659,143.6,143.55,28.4367]
["bitfinex","SOLUSD",1728079631586,1.21346659,143.6,143.55,21.4707]
["bitfinex","SOLUSD",1728079631998,6.9648,143.58,143.55,21.4707]
["bitfinex","SOLUSD",1728079635205,1.21346659,143.6,143.51,34.0803]
["bitfinex","SOLUSD",1728079635206,0.12549,143.59,143.51,34.0803]
["bitfinex","SOLUSD",1728079635403,6.9667,143.54,143.51,16.66]
["bitfinex","SOLUSD",1728079636511,6.9663,143.55,143.51,16.66]
["bitfinex","SOLUSD",1728079636815,6.9667,143.54,143.51,16.66]
["bitfinex","SOLUSD",1728079637587,20.25098,143.59,143.51,16.66]
["bitfinex","SOLUSD",1728079637789,6.9675,143.53,143.51,16.66]
["bitfinex","SOLUSD",1728079638212,6.9676,143.52,143.51,16.66]
["bitfinex","SOLUSD",1728079638420,34.8249,143.58,143.51,16.66]
["bitfinex","SOLUSD",1728079638607,6.9675,143.53,143.51,16.66]
["bitfinex","SOLUSD",1728079640336,20.25098,143.57,143.51,16.66]
["bitfinex","SOLUSD",1728079640530,6.9676,143.52,143.51,16.66]
["bitfinex","SOLUSD",1728079643627,6.9672,143.53,143.51,16.66]
["bitfinex","SOLUSD",1728079643817,6.9676,143.52,143.51,16.66]
["bitfinex","SOLUSD",1728079645431,6.9686,143.5,143.48,16.66]
["bitfinex","SOLUSD",1728079653909,1.21407837,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728079654228,20.0,143.56,143.49,23.776884]
["bitfinex","SOLUSD",1728079654609,1.21388496,143.54,143.49,23.776884]
["bitfinex","SOLUSD",1728079655019,6.9675,143.53,143.49,30.745684]
["bitfinex","SOLUSD",1728079657413,6.9675,143.53,143.5,1.3934715]
["bitfinex","SOLUSD",1728079657923,6.9675,143.53,143.49,30.745684]
["bitfinex","SOLUSD",1728079661219,1.21388496,143.54,143.49,23.776884]
["bitfinex","SOLUSD",1728079661220,6.9677,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728079678239,1.21388496,143.54,143.46,6.5143]
["bitfinex","SOLUSD",1728079678240,6.9685,143.51,143.46,6.5143]
["bitfinex","SOLUSD",1728079678542,6.9685,143.51,143.46,13.4845]
["bitfinex","SOLUSD",1728079678742,8.1825736,143.51,143.46,13.4845]
["bitfinex","SOLUSD",1728079679653,20.0,143.5,143.42,7.23680036]
["bitfinex","SOLUSD",1728079679939,6.9722,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1728079680145,6.9717,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1728079681737,6.9717,143.44,143.4,23.776884]
["bitfinex","SOLUSD",1728079681938,6.9706,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1728079683644,6.9714,143.45,143.41,17.4325]
["bitfinex","SOLUSD",1728079683834,0.25098,143.49,143.4,6.973]
["bitfinex","SOLUSD",1728079684142,6.9715,143.44,143.4,6.973]
["bitfinex","SOLUSD",1728079686635,6.9711,143.45,143.41,30.749684]
["bitfinex","SOLUSD",1728079687638,6.9705,143.47,143.43,23.776884]
["bitfinex","SOLUSD",1728079687832,6.9695,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1728079688032,22.4987736,143.51,143.45,23.776884]
["bitfinex","SOLUSD",1728079688243,6.9697,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1728079692152,6.9692,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1728079694450,1.2140736,143.51,143.46,11.85861231]
["bitfinex","SOLUSD",1728079694753,8.1824736,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1728079697254,1.2140736,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1728079697460,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728079709436,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728079709636,6.9701,143.47,143.44,15.8712]
["bitfinex","SOLUSD",1728079710350,6.9706,143.46,143.44,15.8712]
["bitfinex","SOLUSD",1728079710663,6.9706,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1728079710664,6.971,143.45,143.41,42.94711315]
["bitfinex","SOLUSD",1728079711746,6.971,143.45,143.41,49.92001315]
["bitfinex","SOLUSD",1728079711953,6.971,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728079715839,6.9716,143.44,143.42,23.776884]
["bitfinex","SOLUSD",1728079716556,6.9711,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728079717754,20.0,143.48,143.43,18.82327745]
["bitfinex","SOLUSD",1728079717956,20.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728079718156,26.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728079718362,26.9697,143.48,143.45,1.39396195]
["bitfinex","SOLUSD",1728079718559,26.9697,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1728079719042,6.9702,143.47,143.43,24.4009]
["bitfinex","SOLUSD",1728079719750,6.9692,143.49,143.44,42.6068962]
["bitfinex","SOLUSD",1728079719955,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728079720149,6.9692,143.49,143.46,1.3938253]
["bitfinex","SOLUSD",1728079721050,6.9692,143.49,143.45,1.39383386]
["bitfinex","SOLUSD",1728079721249,6.9692,143.49,143.44,41.21309715]
["bitfinex","SOLUSD",1728079721950,6.9696,143.48,143.44,41.21309715]
["bitfinex","SOLUSD",1728079722361,6.9696,143.48,143.44,30.748284]
["bitfinex","SOLUSD",1728079723171,20.0,143.51,143.44,23.776884]
["bitfinex","SOLUSD",1728079723368,6.9702,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1728079723575,6.9697,143.48,143.44,30.748284]
["bitfinex","SOLUSD",1728079736664,1.21429464,143.5,143.46,23.776884]
["bitfinex","SOLUSD",1728079736986,17.4161,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728079737194,1.21385756,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1728079737358,18.27608181,143.57,143.51,6.968]
["bitfinex","SOLUSD",1728079737557,39.1437,143.61,143.52,23.776884]
["bitfinex","SOLUSD",1728079737558,6.9662,143.55,143.52,23.776884]
["bitfinex","SOLUSD",1728079740281,18.62723511,143.57,143.48,24.3926]
["bitfinex","SOLUSD",1728079740486,6.9672,143.53,143.49,23.776884]
["bitfinex","SOLUSD",1728079740993,20.0,143.56,143.48,23.776884]
["bitfinex","SOLUSD",1728079741284,20.0,143.56,143.47,22.36249]
["bitfinex","SOLUSD",1728079741285,6.9695,143.49,143.47,15.267]
["bitfinex","SOLUSD",1728079742063,6.9696,143.48,143.45,6.2189]
["bitfinex","SOLUSD",1728079742299,6.9701,143.47,143.45,6.2189]
["bitfinex","SOLUSD",1728079742586,6.9696,143.48,143.46,23.776884]
["bitfinex","SOLUSD",1728079742789,6.9711,143.45,143.39,15.267]
["bitfinex","SOLUSD",1728079743089,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1728079743775,6.9706,143.46,143.41,1.39420206]
["bitfinex","SOLUSD",1728079744159,6.9706,143.46,143.4,24.027864]
["bitfinex","SOLUSD",1728079744866,6.9706,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1728079757663,6.9702,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1728079759772,6.9702,143.47,143.43,23.776884]
["bitfinex","SOLUSD",1728079760427,1.21444095,143.49,143.43,23.776884]
["bitfinex","SOLUSD",1728079760694,6.9705,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728079766584,1.21444095,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1728079766585,6.9711,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728079768092,26.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728079768280,1.21444095,143.49,143.42,23.776884]
["bitfinex","SOLUSD",1728079768695,1.21444095,143.49,143.42,34.24169715]
["bitfinex","SOLUSD",1728079769083,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728079769300,6.9701,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1728079770291,1.21444095,143.49,143.44,23.776884]
["bitfinex","SOLUSD",1728079770493,6.9706,143.46,143.44,23.776884]
["bitfinex","SOLUSD",1728079770685,6.9706,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728079777104,1.21444095,143.49,143.38,24.66784642]
["bitfinex","SOLUSD",1728079777105,20.0,143.47,143.38,24.66784642]
["bitfinex","SOLUSD",1728079777312,6.9719,143.44,143.38,35.13265957]
["bitfinex","SOLUSD",1728079777515,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728079778797,6.9719,143.44,143.41,1.3943091]
["bitfinex","SOLUSD",1728079779186,6.9719,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1728079782113,6.9719,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1728079782114,6.9725,143.42,143.38,24.4094]
["bitfinex","SOLUSD",1728079782415,6.9721,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1728079783315,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728079783808,6.9721,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1728079785198,6.9716,143.44,143.4,30.750284]
["bitfinex","SOLUSD",1728079786710,6.9706,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1728079786911,6.9712,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1728079788798,6.9712,143.45,143.42,23.776884]
["bitfinex","SOLUSD",1728079790123,6.9726,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1728079790807,6.9726,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1728079791322,6.9726,143.42,143.39,23.776884]
["bitfinex","SOLUSD",1728079792315,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1728079792502,26.9711,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728079792696,6.9721,143.43,143.39,30.750684]
["bitfinex","SOLUSD",1728079794698,20.0,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1728079794902,26.9711,143.45,143.41,23.776884]
["bitfinex","SOLUSD",1728079795116,6.9711,143.45,143.41,23.776884]
["bitfinex","SOLUSD",1728079796296,8.18472661,143.47,143.43,23.776884]
["bitfinex","SOLUSD",1728079796614,8.18472661,143.47,143.44,1.39407236]
["bitfinex","SOLUSD",1728079797525,8.18472661,143.47,143.43,23.776884]
["bitfinex","SOLUSD",1728079797831,1.21462661,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728079797995,1.21462661,143.47,143.45,1.39394198]
["bitfinex","SOLUSD",1728079798195,6.97,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728079798399,6.97,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1728079800327,6.97,143.48,143.44,23.776884]
["bitfinex","SOLUSD",1728079800500,6.9709,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728079800706,6.9711,143.45,143.43,23.776884]
["bitfinex","SOLUSD",1728079800905,6.9706,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1728079805400,6.9704,143.47,143.43,23.776884]
["bitfinex","SOLUSD",1728079809812,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728079810937,6.9697,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1728079812113,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728079812114,6.1597,143.5,143.33,62.51496203]
["bitfinex","SOLUSD",1728079812316,6.972,143.44,143.39,17.4344]
["bitfinex","SOLUSD",1728079812634,6.972,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728079814227,6.972,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1728079816324,6.9729,143.42,143.37,13.17]
["bitfinex","SOLUSD",1728079816518,35.3022,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1728079816935,20.0,143.44,143.36,34.87791315]
["bitfinex","SOLUSD",1728079817245,20.0,143.44,143.36,17.4377]
["bitfinex","SOLUSD",1728079817445,6.974,143.39,143.36,17.4377]
["bitfinex","SOLUSD",1728079817621,6.9735,143.4,143.36,17.4377]
["bitfinex","SOLUSD",1728079819944,15.3022,143.5,143.43,23.776884]
["bitfinex","SOLUSD",1728079820124,22.2712,143.5,143.43,23.776884]
["bitfinex","SOLUSD",1728079820522,6.1209,143.53,143.44,10.46481315]
["bitfinex","SOLUSD",1728079821121,6.9687,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1728079821928,6.9681,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1728079822131,20.0,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1728079822330,6.9687,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1728079824046,20.0,143.52,143.47,1.39400747]
["bitfinex","SOLUSD",1728079824241,445.02832751,143.64,143.48,10.46481315]
["bitfinex","SOLUSD",1728079824242,6.1209,143.57,143.48,10.46481315]
["bitfinex","SOLUSD",1728079824545,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1728079825833,20.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1728079826038,6.9675,143.53,143.49,17.422]
["bitfinex","SOLUSD",1728079826342,6.9695,143.49,143.44,22.9543]
["bitfinex","SOLUSD",1728079826541,20.25098,143.51,143.44,15.9829]
["bitfinex","SOLUSD",1728079826850,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728079828136,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728079829339,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728079830232,20.0,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1728079830543,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728079837351,0.12549,143.49,143.42,17.4305]
["bitfinex","SOLUSD",1728079837553,6.9711,143.45,143.42,17.4305]
["bitfinex","SOLUSD",1728079838552,6.972,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728079839054,6.9728,143.42,143.37,22.2315]
["bitfinex","SOLUSD",1728079839445,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728079842353,6.9734,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1728079842555,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728079843446,6.9726,143.42,143.38,8.36904901]
["bitfinex","SOLUSD",1728079844562,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728079847468,20.0,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1728079847469,26.9717,143.44,143.39,8.36851247]
["bitfinex","SOLUSD",1728079847767,26.9717,143.44,143.39,18.84414116]
["bitfinex","SOLUSD",1728079849347,6.9721,143.43,143.39,17.44952869]
["bitfinex","SOLUSD",1728079852968,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728079862288,20.0,143.44,143.37,10.47562869]
["bitfinex","SOLUSD",1728079862576,20.0,143.45,143.42,17.4309]
["bitfinex","SOLUSD",1728079862776,6.9704,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1728079862968,6.9704,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728079863163,6.1354,143.49,143.42,29.30089653]
["bitfinex","SOLUSD",1728079863473,22.0151,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1728079863962,15.0464,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728079864363,15.0464,143.5,143.46,8.36437831]
["bitfinex","SOLUSD",1728079864564,6.9682,143.51,143.46,1.39397831]
["bitfinex","SOLUSD",1728079864768,6.9677,143.52,143.46,27.90142869]
["bitfinex","SOLUSD",1728079864980,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728079865178,15.0464,143.57,143.49,1.39382314]
["bitfinex","SOLUSD",1728079865384,22.0117,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728079865586,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728079865788,6.9657,143.56,143.51,8.36149244]
["bitfinex","SOLUSD",1728079866992,20.0,143.55,143.51,8.36149244]
["bitfinex","SOLUSD",1728079867177,6.9657,143.56,143.51,8.36149244]
["bitfinex","SOLUSD",1728079868472,6.9653,143.57,143.51,1.39349244]
["bitfinex","SOLUSD",1728079868673,6.9653,143.57,143.52,34.25251269]
["bitfinex","SOLUSD",1728079868981,6.9653,143.57,143.53,1.39324189]
["bitfinex","SOLUSD",1728079869392,6.9653,143.57,143.52,30.744484]
["bitfinex","SOLUSD",1728079869585,6.1354,143.59,143.51,15.5313]
["bitfinex","SOLUSD",1728079869586,6.9659,143.56,143.51,32.97492869]
["bitfinex","SOLUSD",1728079870992,6.1354,143.59,143.47,39.1262]
["bitfinex","SOLUSD",1728079871193,6.9671,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1728079879400,20.25098,143.57,143.47,32.9559]
["bitfinex","SOLUSD",1728079879705,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728079880301,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728079880508,6.97,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1728079881705,17.4197,143.52,143.44,17.4282]
["bitfinex","SOLUSD",1728079881706,6.9701,143.47,143.44,17.4282]
["bitfinex","SOLUSD",1728079886278,6.9701,143.47,143.43,23.475]
["bitfinex","SOLUSD",1728079887291,6.9707,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1728079887491,6.9707,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1728079887910,6.9707,143.46,143.41,25.79897434]
["bitfinex","SOLUSD",1728079889395,6.9707,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1728079890302,21.7449,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728079890493,28.7153,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728079890689,21.7449,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1728079890897,6.9709,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1728079891610,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728079894914,6.971,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1728079896009,6.9716,143.44,143.41,17.4317]
["bitfinex","SOLUSD",1728079896599,6.9711,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1728079897022,21.7449,143.47,143.38,15.6513]
["bitfinex","SOLUSD",1728079897336,6.972,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728079898212,6.972,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728079900528,6.9722,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728079901024,21.7449,143.47,143.39,6.9737]
["bitfinex","SOLUSD",1728079901025,6.9716,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1728079901526,6.9711,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728079902299,20.0,143.46,143.4,6.973]
["bitfinex","SOLUSD",1728079902621,6.9716,143.44,143.4,6.973]
["bitfinex","SOLUSD",1728079902821,20.0,143.46,143.38,43.56222869]
["bitfinex","SOLUSD",1728079903118,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728079907318,6.9725,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728079920511,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728079923602,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728079924837,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728079927628,37.4268,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1728079927831,6.9726,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728079928018,6.9721,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1728079929926,0.12549,143.45,143.34,15.7013]
["bitfinex","SOLUSD",1728079930129,21.7449,143.47,143.34,15.7013]
["bitfinex","SOLUSD",1728079930130,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728079930320,20.0,143.43,143.39,17.4346]
["bitfinex","SOLUSD",1728079930727,20.0,143.46,143.39,17.4346]
["bitfinex","SOLUSD",1728079930913,6.9725,143.42,143.39,17.4346]
["bitfinex","SOLUSD",1728079931229,6.9725,143.42,143.37,10.47562869]
["bitfinex","SOLUSD",1728079931230,6.9734,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728079932317,20.12549,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1728079932516,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728079933917,6.9726,143.42,143.36,17.4377]
["bitfinex","SOLUSD",1728079934118,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728079935136,20.12549,143.44,143.36,17.4377]
["bitfinex","SOLUSD",1728079935637,20.0,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1728079935638,0.25098,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1728079935934,0.25098,143.45,143.38,18.8299785]
["bitfinex","SOLUSD",1728079936722,0.12549,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1728079937137,6.9721,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1728079938834,20.0,143.46,143.39,1.39471887]
["bitfinex","SOLUSD",1728079939040,21.87039,143.47,143.38,17.4353]
["bitfinex","SOLUSD",1728079939041,20.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728079940930,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728079941233,20.0,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728079942228,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728079943434,20.0,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1728079943643,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728079949216,20.0,143.46,143.37,10.47562869]
["bitfinex","SOLUSD",1728079949423,26.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728079950838,26.9706,143.46,143.4,17.4332]
["bitfinex","SOLUSD",1728079951143,26.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728079951815,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728079957540,6.9711,143.45,143.41,8.36715147]
["bitfinex","SOLUSD",1728079959738,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728079962434,20.0,143.46,143.4,17.4332]
["bitfinex","SOLUSD",1728079962716,6.9715,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728079966442,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728079968435,6.971,143.45,143.41,8.36715233]
["bitfinex","SOLUSD",1728079969831,20.0,143.48,143.4,24.4063]
["bitfinex","SOLUSD",1728079970049,6.9716,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1728079972051,20.0,143.48,143.4,24.4063]
["bitfinex","SOLUSD",1728079972052,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728079974960,6.9725,143.42,143.39,16.1297]
["bitfinex","SOLUSD",1728079975542,20.25098,143.44,143.37,17.4363]
["bitfinex","SOLUSD",1728079976065,6.9739,143.4,143.36,22.3372]
["bitfinex","SOLUSD",1728079976863,6.973,143.41,143.36,22.3372]
["bitfinex","SOLUSD",1728079977066,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728079977270,6.9735,143.4,143.36,29.3126]
["bitfinex","SOLUSD",1728079977940,6.9731,143.41,143.37,1.39488037]
["bitfinex","SOLUSD",1728079978139,6.9731,143.41,143.37,8.36978037]
["bitfinex","SOLUSD",1728079978838,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728079979970,6.9731,143.41,143.36,39.7754]
["bitfinex","SOLUSD",1728079979971,6.9731,143.41,143.36,46.7507]
["bitfinex","SOLUSD",1728079980267,6.9735,143.4,143.36,46.7507]
["bitfinex","SOLUSD",1728079982152,6.9735,143.4,143.36,48.14555408]
["bitfinex","SOLUSD",1728079982367,6.9735,143.4,143.36,46.7507]
["bitfinex","SOLUSD",1728079984168,6.9735,143.4,143.36,40.254]
["bitfinex","SOLUSD",1728079985156,6.9735,143.4,143.36,33.2787]
["bitfinex","SOLUSD",1728079985776,6.9749,143.37,143.33,23.8087]
["bitfinex","SOLUSD",1728079986072,6.9749,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1728079989579,38.8605,143.41,143.33,17.4416]
["bitfinex","SOLUSD",1728079989756,38.8605,143.41,143.32,0.8583415]
["bitfinex","SOLUSD",1728079989757,6.976,143.35,143.32,0.8583415]
["bitfinex","SOLUSD",1728079990177,6.9767,143.34,143.32,0.8583415]
["bitfinex","SOLUSD",1728079990354,6.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728079990874,37.68918,143.37,143.32,0.8583415]
["bitfinex","SOLUSD",1728079991083,6.9765,143.34,143.32,0.8583415]
["bitfinex","SOLUSD",1728079991464,37.68918,143.37,143.32,0.8583415]
["bitfinex","SOLUSD",1728079991658,6.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728079991856,7.22788,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728079993774,72.432264,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728079994480,48.65538,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728079994781,27.10239,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728079995376,26.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728079995555,38.8657,143.37,143.32,0.8583415]
["bitfinex","SOLUSD",1728079995765,20.0,143.34,143.32,0.8583415]
["bitfinex","SOLUSD",1728079996273,6.9765,143.34,143.32,0.8583415]
["bitfinex","SOLUSD",1728079997387,6.9751,143.37,143.32,7.8355415]
["bitfinex","SOLUSD",1728079997681,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728079998058,6.9745,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1728079999284,20.0,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1728080000685,20.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728080001189,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728080002268,17.4297,143.44,143.32,0.8583415]
["bitfinex","SOLUSD",1728080002269,0.25098,143.42,143.32,0.8583415]
["bitfinex","SOLUSD",1728080002470,6.9756,143.36,143.32,0.8583415]
["bitfinex","SOLUSD",1728080003393,6.9756,143.36,143.32,7.8355415]
["bitfinex","SOLUSD",1728080004294,20.0,143.41,143.32,7.8355415]
["bitfinex","SOLUSD",1728080004506,6.975,143.37,143.32,7.8355415]
["bitfinex","SOLUSD",1728080008804,6.975,143.37,143.32,0.8583415]
["bitfinex","SOLUSD",1728080008998,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728080013714,6.975,143.37,143.32,25.2783415]
["bitfinex","SOLUSD",1728080013906,6.975,143.37,143.32,18.3013415]
["bitfinex","SOLUSD",1728080014220,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728080016111,6.9763,143.35,143.32,0.8583415]
["bitfinex","SOLUSD",1728080016413,17.68508,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1728080016414,20.0,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1728080016789,6.9756,143.36,143.32,7.8355415]
["bitfinex","SOLUSD",1728080017004,20.0,143.39,143.32,0.8583415]
["bitfinex","SOLUSD",1728080017210,0.25098,143.38,143.32,0.8583415]
["bitfinex","SOLUSD",1728080018211,6.976,143.35,143.32,0.8583415]
["bitfinex","SOLUSD",1728080021899,6.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080022293,27.10239,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080022515,27.22788,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080026418,51.004764,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080027530,52.22089301,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080028621,28.44400901,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080030649,8.19302901,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080030928,22.5013,143.38,143.32,0.8583415]
["bitfinex","SOLUSD",1728080030929,6.9763,143.35,143.32,0.8583415]
["bitfinex","SOLUSD",1728080031913,6.9765,143.34,143.32,0.8583415]
["bitfinex","SOLUSD",1728080032608,6.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080035512,27.10239,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080040111,26.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080046451,27.22788,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080046635,27.10239,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080047939,26.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080049750,27.10239,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080051156,27.22788,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080059065,26.9769,143.33,143.32,0.8583415]
["bitfinex","SOLUSD",1728080067568,0.25098,143.31,143.19,16.066]
["bitfinex","SOLUSD",1728080067785,6.9811,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1728080068069,6.9811,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1728080068852,6.9814,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1728080069054,20.25098,143.28,143.19,16.066]
["bitfinex","SOLUSD",1728080069055,6.9818,143.23,143.19,16.066]
["bitfinex","SOLUSD",1728080069255,6.9821,143.23,143.19,16.066]
["bitfinex","SOLUSD",1728080069448,17.4501,143.27,143.18,0.8583415]
["bitfinex","SOLUSD",1728080069449,0.12549,143.24,143.18,0.8583415]
["bitfinex","SOLUSD",1728080069653,6.9823,143.22,143.18,0.8583415]
["bitfinex","SOLUSD",1728080070251,20.0,143.21,143.18,0.8583415]
["bitfinex","SOLUSD",1728080070573,20.0,143.22,143.18,7.8424415]
["bitfinex","SOLUSD",1728080070954,26.9822,143.22,143.18,0.8583415]
["bitfinex","SOLUSD",1728080071565,6.9828,143.21,143.18,0.8583415]
["bitfinex","SOLUSD",1728080071945,20.0,143.22,143.18,0.8583415]
["bitfinex","SOLUSD",1728080072151,26.9823,143.22,143.18,0.8583415]
["bitfinex","SOLUSD",1728080073073,0.12549,143.25,143.18,0.8583415]
["bitfinex","SOLUSD",1728080073371,6.9818,143.23,143.18,7.8424415]
["bitfinex","SOLUSD",1728080073947,6.9813,143.24,143.19,8.38026896]
["bitfinex","SOLUSD",1728080074958,6.9833,143.2,143.18,0.8583415]
["bitfinex","SOLUSD",1728080081079,6.9827,143.22,143.18,0.8583415]
["bitfinex","SOLUSD",1728080083789,37.4514,143.26,143.18,0.8583415]
["bitfinex","SOLUSD",1728080083967,20.0,143.22,143.18,7.8421415]
["bitfinex","SOLUSD",1728080084162,20.0,143.26,143.19,10.47562869]
["bitfinex","SOLUSD",1728080084389,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728080086783,21.21675199,143.28,143.21,24.35414994]
["bitfinex","SOLUSD",1728080087471,20.0,143.25,143.21,24.35414994]
["bitfinex","SOLUSD",1728080088376,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728080088576,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728080089184,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728080089578,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728080090170,1.21633211,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728080090474,17.4443,143.32,143.23,23.776884]
["bitfinex","SOLUSD",1728080090673,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728080090891,6.978,143.31,143.26,17.4503]
["bitfinex","SOLUSD",1728080091288,6.9775,143.32,143.27,15.9753]
["bitfinex","SOLUSD",1728080091499,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728080091799,17.4401,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1728080091800,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728080092870,6.9764,143.34,143.29,8.37401799]
["bitfinex","SOLUSD",1728080093301,6.9775,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1728080093599,6.977,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1728080094810,6.9765,143.34,143.29,8.37427079]
["bitfinex","SOLUSD",1728080095104,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728080096402,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728080101212,20.25098,143.35,143.27,15.9753]
["bitfinex","SOLUSD",1728080101705,6.9789,143.29,143.27,15.9753]
["bitfinex","SOLUSD",1728080102209,6.9785,143.3,143.27,15.9753]
["bitfinex","SOLUSD",1728080105401,6.9793,143.28,143.27,15.9753]
["bitfinex","SOLUSD",1728080106795,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728080107195,6.9793,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1728080108006,6.9799,143.27,143.24,17.4524]
["bitfinex","SOLUSD",1728080108210,6.9799,143.27,143.23,16.6018]
["bitfinex","SOLUSD",1728080114616,6.9799,143.27,143.23,23.5835]
["bitfinex","SOLUSD",1728080116819,6.9796,143.28,143.23,16.6018]
["bitfinex","SOLUSD",1728080116991,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728080123416,6.9798,143.27,143.23,41.0373]
["bitfinex","SOLUSD",1728080135210,18.66033247,143.32,143.23,44.53152869]
["bitfinex","SOLUSD",1728080135412,18.66033247,143.32,143.25,10.47562869]
["bitfinex","SOLUSD",1728080135617,6.9787,143.3,143.26,8.37595046]
["bitfinex","SOLUSD",1728080137010,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728080138216,18.66033247,143.32,143.25,17.4517]
["bitfinex","SOLUSD",1728080138417,18.66033247,143.32,143.23,23.5831]
["bitfinex","SOLUSD",1728080138418,6.9801,143.27,143.23,23.5831]
["bitfinex","SOLUSD",1728080138740,42.2638,143.29,143.19,49.84772869]
["bitfinex","SOLUSD",1728080139414,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728080147226,42.2638,143.29,143.19,49.84772869]
["bitfinex","SOLUSD",1728080147427,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728080148520,42.2638,143.29,143.2,23.776884]
["bitfinex","SOLUSD",1728080148744,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728080150847,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728080156322,6.9804,143.26,143.2,34.25251269]
["bitfinex","SOLUSD",1728080156522,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728080164271,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728080164557,42.2638,143.29,143.23,18.85012621]
["bitfinex","SOLUSD",1728080165359,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728080165558,42.2638,143.29,143.26,6.9798]
["bitfinex","SOLUSD",1728080165861,42.2638,143.29,143.25,25.82800643]
["bitfinex","SOLUSD",1728080166238,20.0,143.3,143.26,1.39577286]
["bitfinex","SOLUSD",1728080166932,21.44,143.33,143.25,27.92702869]
["bitfinex","SOLUSD",1728080166933,26.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728080167137,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728080169339,21.44,143.33,143.29,1.39558806]
["bitfinex","SOLUSD",1728080169543,17.87351643,143.35,143.3,1.39550918]
["bitfinex","SOLUSD",1728080169741,22.1699,143.37,143.31,1.3953677]
["bitfinex","SOLUSD",1728080169948,22.1699,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728080170134,1.21533493,143.4,143.32,10.47562869]
["bitfinex","SOLUSD",1728080170774,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728080172229,1.21521335,143.42,143.38,10.47562869]
["bitfinex","SOLUSD",1728080172451,15.9314,143.48,143.35,22.8014]
["bitfinex","SOLUSD",1728080172452,15.9314,143.48,143.41,6.973]
["bitfinex","SOLUSD",1728080172637,6.9701,143.47,143.42,8.36658588]
["bitfinex","SOLUSD",1728080172848,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728080173162,6.972,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1728080173839,15.9314,143.48,143.39,24.4079]
["bitfinex","SOLUSD",1728080174041,6.9716,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1728080175440,6.9711,143.45,143.4,30.750184]
["bitfinex","SOLUSD",1728080175645,15.9314,143.48,143.4,30.750184]
["bitfinex","SOLUSD",1728080175646,6.9705,143.47,143.41,6.973]
["bitfinex","SOLUSD",1728080175855,6.9705,143.47,143.4,23.776884]
["bitfinex","SOLUSD",1728080175856,6.9711,143.45,143.4,41.22591269]
["bitfinex","SOLUSD",1728080177662,15.9314,143.48,143.42,10.47562869]
["bitfinex","SOLUSD",1728080177965,6.2805,143.49,143.43,1.39415093]
["bitfinex","SOLUSD",1728080179064,6.9701,143.47,143.43,1.39415093]
["bitfinex","SOLUSD",1728080181066,6.9701,143.47,143.43,23.776884]
["bitfinex","SOLUSD",1728080181268,20.0,143.48,143.43,41.205884]
["bitfinex","SOLUSD",1728080181453,26.97,143.48,143.43,48.177784]
["bitfinex","SOLUSD",1728080181659,17.4171,143.54,143.44,10.47562869]
["bitfinex","SOLUSD",1728080181859,17.4171,143.54,143.47,6.97]
["bitfinex","SOLUSD",1728080181860,1.21420787,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728080182053,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728080182054,6.9677,143.52,143.47,8.36367535]
["bitfinex","SOLUSD",1728080182254,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728080182758,1.2140273,143.55,143.45,17.4268]
["bitfinex","SOLUSD",1728080182944,6.9692,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1728080183457,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1728080184166,6.9692,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1728080186768,6.9686,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1728080187868,20.25098,143.54,143.45,17.4268]
["bitfinex","SOLUSD",1728080188055,6.9692,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1728080188444,20.25098,143.54,143.43,6.3875]
["bitfinex","SOLUSD",1728080188664,20.12549,143.5,143.4,17.44892869]
["bitfinex","SOLUSD",1728080188970,6.972,143.43,143.39,6.4443]
["bitfinex","SOLUSD",1728080190248,20.12549,143.45,143.36,15.9433]
["bitfinex","SOLUSD",1728080190567,6.9739,143.4,143.36,15.9433]
["bitfinex","SOLUSD",1728080190971,20.12549,143.45,143.36,15.9433]
["bitfinex","SOLUSD",1728080190972,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728080191159,20.0,143.43,143.36,22.9183]
["bitfinex","SOLUSD",1728080191967,6.9729,143.42,143.37,30.751684]
["bitfinex","SOLUSD",1728080192177,6.9729,143.42,143.37,23.776884]
["bitfinex","SOLUSD",1728080192476,6.9725,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728080192688,6.9726,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728080193259,6.9726,143.42,143.37,48.188184]
["bitfinex","SOLUSD",1728080203787,6.974,143.39,143.36,15.9433]
["bitfinex","SOLUSD",1728080207365,6.9736,143.4,143.36,15.9433]
["bitfinex","SOLUSD",1728080208382,6.9739,143.39,143.36,15.9433]
["bitfinex","SOLUSD",1728080209202,6.9745,143.38,143.36,15.9433]
["bitfinex","SOLUSD",1728080209894,20.0,143.42,143.36,15.9433]
["bitfinex","SOLUSD",1728080210073,6.9735,143.4,143.36,22.9186]
["bitfinex","SOLUSD",1728080210280,6.9735,143.4,143.36,15.9433]
["bitfinex","SOLUSD",1728080210596,6.9741,143.39,143.36,15.9433]
["bitfinex","SOLUSD",1728080213481,6.9736,143.4,143.36,15.9433]
["bitfinex","SOLUSD",1728080213675,6.9736,143.4,143.37,1.39472731]
["bitfinex","SOLUSD",1728080214293,6.9731,143.41,143.37,8.36962731]
["bitfinex","SOLUSD",1728080214500,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728080215088,6.9731,143.41,143.38,1.39465931]
["bitfinex","SOLUSD",1728080215507,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728080216002,6.9735,143.4,143.36,50.83222869]
["bitfinex","SOLUSD",1728080220911,20.0,143.42,143.37,23.776884]
["bitfinex","SOLUSD",1728080221090,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728080222427,21.21491784,143.45,143.37,23.776884]
["bitfinex","SOLUSD",1728080222632,6.973,143.41,143.37,30.751684]
["bitfinex","SOLUSD",1728080225727,6.973,143.41,143.32,34.8862]
["bitfinex","SOLUSD",1728080225728,6.9755,143.36,143.33,15.7703]
["bitfinex","SOLUSD",1728080225902,6.9761,143.35,143.33,15.7703]
["bitfinex","SOLUSD",1728080226106,6.9756,143.36,143.33,15.7703]
["bitfinex","SOLUSD",1728080227111,6.9751,143.37,143.33,15.7703]
["bitfinex","SOLUSD",1728080227620,6.9751,143.37,143.33,22.7471]
["bitfinex","SOLUSD",1728080227933,1.21545765,143.39,143.34,41.217484]
["bitfinex","SOLUSD",1728080228228,33.8359,143.43,143.34,41.217484]
["bitfinex","SOLUSD",1728080228429,17.62029099,143.43,143.36,17.4381]
["bitfinex","SOLUSD",1728080228729,15.9378,143.47,143.4,6.9732]
["bitfinex","SOLUSD",1728080228919,15.9378,143.47,143.39,15.7513]
["bitfinex","SOLUSD",1728080229228,33.3634,143.47,143.39,15.7513]
["bitfinex","SOLUSD",1728080229436,6.973,143.41,143.39,15.7513]
["bitfinex","SOLUSD",1728080232335,6.9726,143.42,143.39,15.7513]
["bitfinex","SOLUSD",1728080241741,20.12549,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1728080242045,6.9738,143.4,143.35,39.6608]
["bitfinex","SOLUSD",1728080246737,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728080247047,6.9731,143.41,143.38,1.39469914]
["bitfinex","SOLUSD",1728080248140,20.0,143.44,143.36,34.25251269]
["bitfinex","SOLUSD",1728080248446,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728080250950,6.9721,143.43,143.39,8.36847694]
["bitfinex","SOLUSD",1728080251454,20.0,143.42,143.39,8.36847694]
["bitfinex","SOLUSD",1728080253956,20.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728080254452,20.0,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1728080254632,26.9725,143.42,143.38,30.751084]
["bitfinex","SOLUSD",1728080255888,6.974,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1728080256929,6.9735,143.4,143.36,30.752184]
["bitfinex","SOLUSD",1728080257545,6.9744,143.38,143.35,15.246]
["bitfinex","SOLUSD",1728080257740,17.4303,143.43,143.34,17.4401]
["bitfinex","SOLUSD",1728080257741,6.9749,143.37,143.34,17.4401]
["bitfinex","SOLUSD",1728080258034,6.9746,143.38,143.34,17.4401]
["bitfinex","SOLUSD",1728080259061,6.9746,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1728080262944,20.12549,143.42,143.34,17.4401]
["bitfinex","SOLUSD",1728080263144,6.975,143.37,143.34,17.4401]
["bitfinex","SOLUSD",1728080264268,6.9745,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1728080264852,20.12549,143.42,143.32,10.47562869]
["bitfinex","SOLUSD",1728080264853,20.0,143.4,143.33,30.753384]
["bitfinex","SOLUSD",1728080265054,6.9746,143.38,143.33,30.753384]
["bitfinex","SOLUSD",1728080266369,6.975,143.37,143.33,30.753384]
["bitfinex","SOLUSD",1728080270166,20.0,143.4,143.33,23.776884]
["bitfinex","SOLUSD",1728080270483,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728080283811,20.0,143.4,143.35,11.87057003]
["bitfinex","SOLUSD",1728080283985,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728080284187,21.21526223,143.42,143.35,34.89082869]
["bitfinex","SOLUSD",1728080284188,20.0,143.39,143.35,34.89082869]
["bitfinex","SOLUSD",1728080284386,26.9741,143.39,143.35,34.89082869]
["bitfinex","SOLUSD",1728080284601,20.0,143.41,143.34,10.47562869]
["bitfinex","SOLUSD",1728080285605,6.9745,143.38,143.34,17.45162869]
["bitfinex","SOLUSD",1728080287808,20.0,143.41,143.33,23.776884]
["bitfinex","SOLUSD",1728080288112,6.9745,143.38,143.34,17.45202869]
["bitfinex","SOLUSD",1728080291207,21.21526223,143.42,143.35,8.37080172]
["bitfinex","SOLUSD",1728080291410,20.0,143.42,143.36,10.47562869]
["bitfinex","SOLUSD",1728080291719,20.0,143.42,143.37,1.39481439]
["bitfinex","SOLUSD",1728080292018,20.0,143.39,143.37,1.39481439]
["bitfinex","SOLUSD",1728080292587,20.0,143.39,143.36,10.47562869]
["bitfinex","SOLUSD",1728080292789,20.0,143.39,143.36,11.87044959]
["bitfinex","SOLUSD",1728080293810,20.0,143.39,143.36,10.47562869]
["bitfinex","SOLUSD",1728080294316,6.9741,143.39,143.36,10.47562869]
["bitfinex","SOLUSD",1728080300233,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728080300524,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728080300731,20.0,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1728080300732,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728080305549,6.9746,143.38,143.34,17.45202869]
["bitfinex","SOLUSD",1728080322551,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728080322752,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728080322956,20.0,143.42,143.39,6.9735]
["bitfinex","SOLUSD",1728080323170,23.3357,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728080323486,6.1798,143.47,143.42,17.44802869]
["bitfinex","SOLUSD",1728080323487,13.15,143.47,143.42,17.44802869]
["bitfinex","SOLUSD",1728080323835,6.9702,143.47,143.42,17.44802869]
["bitfinex","SOLUSD",1728080324231,6.9702,143.47,143.43,17.43]
["bitfinex","SOLUSD",1728080324851,20.0,143.46,143.43,17.43]
["bitfinex","SOLUSD",1728080326550,7.39444997,143.5,143.45,10.47562869]
["bitfinex","SOLUSD",1728080326753,24.38749009,143.53,143.46,1.39398666]
["bitfinex","SOLUSD",1728080326954,24.38749009,143.53,143.45,10.47562869]
["bitfinex","SOLUSD",1728080326955,6.9679,143.52,143.47,18.8391761]
["bitfinex","SOLUSD",1728080327256,6.9679,143.52,143.47,17.44532869]
["bitfinex","SOLUSD",1728080327557,6.9682,143.51,143.47,10.47562869]
["bitfinex","SOLUSD",1728080327737,16.5409,143.53,143.47,10.47562869]
["bitfinex","SOLUSD",1728080328061,6.9681,143.52,143.47,17.44532869]
["bitfinex","SOLUSD",1728080328350,20.0,143.51,143.47,17.44532869]
["bitfinex","SOLUSD",1728080330737,6.9686,143.5,143.45,34.87262869]
["bitfinex","SOLUSD",1728080333239,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728080335562,20.0,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1728080335752,20.0,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1728080336151,20.0,143.53,143.48,1.3936428]
["bitfinex","SOLUSD",1728080336566,26.9671,143.53,143.49,18.81594068]
["bitfinex","SOLUSD",1728080336867,26.9671,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1728080340866,6.9681,143.52,143.47,17.44562869]
["bitfinex","SOLUSD",1728080341549,6.9682,143.51,143.47,17.44562869]
["bitfinex","SOLUSD",1728080342061,20.0,143.53,143.46,15.1137]
["bitfinex","SOLUSD",1728080342375,20.0,143.53,143.43,17.4295]
["bitfinex","SOLUSD",1728080342873,6.9699,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728080343061,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080343967,20.0,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1728080344170,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728080345054,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728080345458,0.25098,143.54,143.44,27.90402869]
["bitfinex","SOLUSD",1728080345666,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728080345852,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728080347174,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728080349660,1.21426105,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1728080349887,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728080350174,1.21426105,143.53,143.47,34.25251269]
["bitfinex","SOLUSD",1728080350384,21.21426105,143.53,143.49,10.47562869]
["bitfinex","SOLUSD",1728080350570,26.9673,143.53,143.49,17.44442869]
["bitfinex","SOLUSD",1728080351350,26.9673,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1728080352971,20.0,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728080353278,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728080353578,1.21354553,143.62,143.55,8.35890008]
["bitfinex","SOLUSD",1728080353873,6.9644,143.59,143.55,1.39310008]
["bitfinex","SOLUSD",1728080354376,6.9644,143.59,143.54,34.85812869]
["bitfinex","SOLUSD",1728080354760,6.9648,143.58,143.54,34.85812869]
["bitfinex","SOLUSD",1728080356473,20.0,143.62,143.54,34.85812869]
["bitfinex","SOLUSD",1728080357371,20.0,143.62,143.54,24.3825]
["bitfinex","SOLUSD",1728080358076,6.9648,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728080360883,20.0,143.59,143.53,41.21951269]
["bitfinex","SOLUSD",1728080361061,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728080364862,6.9636,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728080365067,20.0,143.6,143.56,8.3583628]
["bitfinex","SOLUSD",1728080365570,6.9636,143.61,143.56,8.3583628]
["bitfinex","SOLUSD",1728080366064,6.9639,143.6,143.56,8.3583628]
["bitfinex","SOLUSD",1728080366265,20.0,143.63,143.56,1.3928628]
["bitfinex","SOLUSD",1728080366468,6.9633,143.61,143.57,23.2314]
["bitfinex","SOLUSD",1728080366687,6.9633,143.61,143.58,1.39271939]
["bitfinex","SOLUSD",1728080366878,6.9633,143.61,143.57,23.2314]
["bitfinex","SOLUSD",1728080367259,21.21334349,143.65,143.57,23.2314]
["bitfinex","SOLUSD",1728080367460,6.9629,143.62,143.57,23.2314]
["bitfinex","SOLUSD",1728080367975,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728080368370,1.21334349,143.65,143.59,1.39261836]
["bitfinex","SOLUSD",1728080368694,6.9624,143.63,143.59,8.35671836]
["bitfinex","SOLUSD",1728080369384,6.9621,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1728080369897,20.0,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1728080371302,6.9613,143.66,143.6,23.776884]
["bitfinex","SOLUSD",1728080371598,6.9613,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1728080372386,6.9614,143.65,143.62,1.39233988]
["bitfinex","SOLUSD",1728080372685,6.9614,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728080373262,6.9614,143.65,143.62,1.39232737]
["bitfinex","SOLUSD",1728080374673,6.9614,143.65,143.62,17.75542737]
["bitfinex","SOLUSD",1728080374875,6.9614,143.65,143.62,16.3631]
["bitfinex","SOLUSD",1728080375080,6.4614,143.65,143.62,16.3631]
["bitfinex","SOLUSD",1728080378310,0.8583415,143.68,143.58,16.3631]
["bitfinex","SOLUSD",1728080378311,20.12549,143.66,143.58,16.3631]
["bitfinex","SOLUSD",1728080378473,6.9634,143.61,143.58,16.3631]
["bitfinex","SOLUSD",1728080378803,6.9638,143.6,143.58,16.3631]
["bitfinex","SOLUSD",1728080378976,20.0,143.62,143.56,6.1886]
["bitfinex","SOLUSD",1728080379175,20.0,143.62,143.55,16.3631]
["bitfinex","SOLUSD",1728080379379,6.9652,143.58,143.55,16.3631]
["bitfinex","SOLUSD",1728080381602,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728080382502,6.9636,143.61,143.55,33.7779]
["bitfinex","SOLUSD",1728080382675,6.9636,143.61,143.56,17.44122869]
["bitfinex","SOLUSD",1728080383696,6.9638,143.6,143.56,17.44122869]
["bitfinex","SOLUSD",1728080400521,6.9643,143.59,143.55,40.744]
["bitfinex","SOLUSD",1728080404023,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728080405500,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728080405825,6.9633,143.61,143.57,8.35800093]
["bitfinex","SOLUSD",1728080407018,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728080409428,6.9644,143.59,143.55,33.7779]
["bitfinex","SOLUSD",1728080409721,6.9637,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1728080415134,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728080419419,6.9638,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1728080419719,6.9638,143.6,143.56,17.414]
["bitfinex","SOLUSD",1728080420836,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728080421840,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728080422808,20.0,143.63,143.58,1.39272252]
["bitfinex","SOLUSD",1728080423032,6.9629,143.62,143.58,8.35742252]
["bitfinex","SOLUSD",1728080423815,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728080425517,40.07634384,143.67,143.59,1.39267366]
["bitfinex","SOLUSD",1728080425841,18.61514384,143.67,143.58,23.8438]
["bitfinex","SOLUSD",1728080426248,17.4018,143.67,143.58,23.8438]
["bitfinex","SOLUSD",1728080426532,6.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728080427311,6.9622,143.64,143.6,23.33]
["bitfinex","SOLUSD",1728080428743,0.8583415,143.68,143.6,16.3663]
["bitfinex","SOLUSD",1728080428946,20.0,143.66,143.6,16.3663]
["bitfinex","SOLUSD",1728080429117,0.8583415,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1728080429436,0.8583415,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1728080429437,7.8183415,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1728080430439,0.8583415,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1728080430638,0.8583415,143.68,143.65,23.3275]
["bitfinex","SOLUSD",1728080432212,0.8583415,143.68,143.65,16.3663]
["bitfinex","SOLUSD",1728080435751,7.8186415,143.68,143.65,16.3663]
["bitfinex","SOLUSD",1728080435929,7.8186415,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1728080435930,0.8583415,143.68,143.62,15.6878]
["bitfinex","SOLUSD",1728080436126,17.402,143.67,143.62,15.6878]
["bitfinex","SOLUSD",1728080436333,6.9624,143.63,143.6,6.518]
["bitfinex","SOLUSD",1728080436527,17.402,143.67,143.6,6.518]
["bitfinex","SOLUSD",1728080436830,6.9619,143.64,143.6,13.4815]
["bitfinex","SOLUSD",1728080437755,17.402,143.67,143.6,6.518]
["bitfinex","SOLUSD",1728080438065,6.9623,143.63,143.6,6.518]
["bitfinex","SOLUSD",1728080442133,6.9628,143.62,143.6,6.518]
["bitfinex","SOLUSD",1728080442332,6.9623,143.63,143.6,6.518]
["bitfinex","SOLUSD",1728080444260,6.962,143.64,143.6,6.518]
["bitfinex","SOLUSD",1728080444559,6.962,143.64,143.6,13.4816]
["bitfinex","SOLUSD",1728080448056,6.962,143.64,143.6,6.518]
["bitfinex","SOLUSD",1728080451460,6.9624,143.63,143.6,6.518]
["bitfinex","SOLUSD",1728080452848,6.9619,143.64,143.6,13.4817]
["bitfinex","SOLUSD",1728080463476,20.0,143.66,143.6,6.518]
["bitfinex","SOLUSD",1728080463681,6.964,143.6,143.58,15.6878]
["bitfinex","SOLUSD",1728080464181,6.9634,143.61,143.58,15.6878]
["bitfinex","SOLUSD",1728080466656,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728080471383,0.12549,143.65,143.58,15.6878]
["bitfinex","SOLUSD",1728080471583,0.25098,143.66,143.56,6.3585]
["bitfinex","SOLUSD",1728080471761,6.9646,143.59,143.54,50.72992869]
["bitfinex","SOLUSD",1728080472791,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728080474595,6.9648,143.58,143.54,33.2878]
["bitfinex","SOLUSD",1728080474889,36.0231,143.63,143.54,33.2878]
["bitfinex","SOLUSD",1728080474890,6.9652,143.57,143.54,15.8714]
["bitfinex","SOLUSD",1728080475093,6.9648,143.58,143.54,22.838]
["bitfinex","SOLUSD",1728080475884,17.4079,143.62,143.53,17.4174]
["bitfinex","SOLUSD",1728080476097,6.9665,143.55,143.5,40.6274]
["bitfinex","SOLUSD",1728080476276,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728080476675,6.967,143.54,143.5,33.6588]
["bitfinex","SOLUSD",1728080476883,6.967,143.54,143.5,40.6274]
["bitfinex","SOLUSD",1728080477363,17.4125,143.58,143.5,40.6274]
["bitfinex","SOLUSD",1728080477567,6.9662,143.55,143.5,40.6274]
["bitfinex","SOLUSD",1728080478085,6.9662,143.55,143.5,33.6588]
["bitfinex","SOLUSD",1728080478271,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728080479911,20.25098,143.57,143.5,16.2379]
["bitfinex","SOLUSD",1728080480381,6.9667,143.54,143.5,16.2379]
["bitfinex","SOLUSD",1728080484088,6.9663,143.55,143.5,23.2061]
["bitfinex","SOLUSD",1728080484783,6.9668,143.54,143.5,16.2379]
["bitfinex","SOLUSD",1728080485097,6.9668,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1728080485403,6.9673,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1728080486795,5.4673,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1728080486994,17.4147,143.56,143.47,23.776884]
["bitfinex","SOLUSD",1728080487182,6.9678,143.52,143.47,41.22221269]
["bitfinex","SOLUSD",1728080487569,6.9678,143.52,143.47,34.25251269]
["bitfinex","SOLUSD",1728080487773,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728080489385,17.4147,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1728080489706,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728080492003,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728080492793,6.9677,143.52,143.46,44.13932869]
["bitfinex","SOLUSD",1728080492997,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728080493201,20.12549,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1728080493406,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728080493611,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1728080494104,20.12549,143.55,143.46,24.3962]
["bitfinex","SOLUSD",1728080494283,6.9686,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1728080497013,20.12549,143.53,143.44,22.7984]
["bitfinex","SOLUSD",1728080497203,6.9692,143.49,143.44,26.30262869]
["bitfinex","SOLUSD",1728080497513,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728080499286,17.4196,143.52,143.44,15.827]
["bitfinex","SOLUSD",1728080499505,6.9692,143.49,143.44,22.7984]
["bitfinex","SOLUSD",1728080500215,6.9697,143.48,143.44,22.7984]
["bitfinex","SOLUSD",1728080500598,6.9691,143.49,143.44,22.7984]
["bitfinex","SOLUSD",1728080502917,17.4196,143.52,143.43,17.4297]
["bitfinex","SOLUSD",1728080502918,6.9704,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1728080505795,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728080506496,26.9683,143.51,143.46,17.44612869]
["bitfinex","SOLUSD",1728080508809,6.9687,143.5,143.46,17.44612869]
["bitfinex","SOLUSD",1728080510728,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728080520714,24.027864,143.53,143.45,15.827]
["bitfinex","SOLUSD",1728080521022,6.9702,143.47,143.45,15.827]
["bitfinex","SOLUSD",1728080523043,17.4206,143.51,143.45,15.827]
["bitfinex","SOLUSD",1728080523225,6.9687,143.5,143.46,18.8400869]
["bitfinex","SOLUSD",1728080523935,6.9687,143.5,143.46,17.44612869]
["bitfinex","SOLUSD",1728080527324,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728080529045,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728080532760,18.62612328,143.57,143.49,26.08312869]
["bitfinex","SOLUSD",1728080533066,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728080534438,6.967,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1728080534653,6.9678,143.52,143.49,15.6075]
["bitfinex","SOLUSD",1728080535660,6.9683,143.51,143.49,15.6075]
["bitfinex","SOLUSD",1728080535966,17.4152,143.56,143.49,15.6075]
["bitfinex","SOLUSD",1728080536131,6.9673,143.53,143.49,22.5764]
["bitfinex","SOLUSD",1728080536328,26.9665,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1728080536538,20.0,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1728080536750,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1728080538450,6.9672,143.53,143.49,39.9982]
["bitfinex","SOLUSD",1728080538852,20.25098,143.54,143.46,23.6613]
["bitfinex","SOLUSD",1728080539039,6.9687,143.5,143.46,23.6613]
["bitfinex","SOLUSD",1728080539437,6.9687,143.5,143.46,30.6318]
["bitfinex","SOLUSD",1728080539637,6.9687,143.5,143.46,23.6613]
["bitfinex","SOLUSD",1728080540533,6.9692,143.49,143.46,23.6613]
["bitfinex","SOLUSD",1728080541457,6.9688,143.5,143.46,23.6613]
["bitfinex","SOLUSD",1728080541756,6.9688,143.5,143.46,30.6317]
["bitfinex","SOLUSD",1728080547766,0.12549,143.54,143.46,6.2358]
["bitfinex","SOLUSD",1728080548073,6.9696,143.48,143.46,6.2358]
["bitfinex","SOLUSD",1728080548241,20.0,143.5,143.45,15.6075]
["bitfinex","SOLUSD",1728080548444,20.12549,143.5,143.45,15.6075]
["bitfinex","SOLUSD",1728080548695,6.9705,143.46,143.45,15.6075]
["bitfinex","SOLUSD",1728080549262,20.12549,143.5,143.45,15.6075]
["bitfinex","SOLUSD",1728080549263,6.9702,143.47,143.45,15.6075]
["bitfinex","SOLUSD",1728080559067,6.9705,143.46,143.42,24.0438]
["bitfinex","SOLUSD",1728080559462,6.9711,143.45,143.42,24.0438]
["bitfinex","SOLUSD",1728080561488,20.12549,143.5,143.42,24.0438]
["bitfinex","SOLUSD",1728080561794,6.9707,143.46,143.42,24.0438]
["bitfinex","SOLUSD",1728080562392,6.9707,143.46,143.42,31.0161]
["bitfinex","SOLUSD",1728080562963,6.9707,143.46,143.42,24.0438]
["bitfinex","SOLUSD",1728080563674,6.9707,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1728080565375,6.9719,143.44,143.41,15.1614]
["bitfinex","SOLUSD",1728080565689,44.027864,143.48,143.39,17.4343]
["bitfinex","SOLUSD",1728080566782,6.9725,143.42,143.39,17.4343]
["bitfinex","SOLUSD",1728080566983,17.4255,143.47,143.39,17.4343]
["bitfinex","SOLUSD",1728080566984,17.4255,143.47,143.39,27.90992869]
["bitfinex","SOLUSD",1728080567159,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728080568190,6.9716,143.44,143.4,17.44872869]
["bitfinex","SOLUSD",1728080569295,20.0,143.46,143.4,10.47562869]
["bitfinex","SOLUSD",1728080569507,6.9706,143.46,143.42,17.44812869]
["bitfinex","SOLUSD",1728080576997,6.9706,143.46,143.42,10.47562869]
["bitfinex","SOLUSD",1728080583102,20.0,143.49,143.42,11.86999238]
["bitfinex","SOLUSD",1728080583310,0.12549,143.48,143.41,33.368]
["bitfinex","SOLUSD",1728080583610,0.12549,143.48,143.41,43.84362869]
["bitfinex","SOLUSD",1728080583798,6.9707,143.46,143.41,50.81622869]
["bitfinex","SOLUSD",1728080585416,6.9711,143.45,143.41,50.81622869]
["bitfinex","SOLUSD",1728080587511,6.9703,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1728080589509,20.0,143.52,143.43,27.90532869]
["bitfinex","SOLUSD",1728080589818,6.9687,143.5,143.46,22.8575]
["bitfinex","SOLUSD",1728080589986,6.9687,143.5,143.46,15.8874]
["bitfinex","SOLUSD",1728080591009,6.9687,143.5,143.46,22.8578]
["bitfinex","SOLUSD",1728080593012,6.9682,143.51,143.47,18.83921139]
["bitfinex","SOLUSD",1728080593212,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728080593386,20.0,143.55,143.47,11.86951139]
["bitfinex","SOLUSD",1728080593731,20.0,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1728080593909,18.30708061,143.57,143.5,22.5161]
["bitfinex","SOLUSD",1728080594092,6.9662,143.55,143.5,15.5477]
["bitfinex","SOLUSD",1728080594297,6.9658,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1728080595306,6.9658,143.56,143.51,34.86342869]
["bitfinex","SOLUSD",1728080596197,6.9662,143.55,143.51,34.86342869]
["bitfinex","SOLUSD",1728080603519,17.4112,143.59,143.5,15.5477]
["bitfinex","SOLUSD",1728080603728,6.9676,143.52,143.5,15.5477]
["bitfinex","SOLUSD",1728080604220,6.9676,143.52,143.46,6.3851]
["bitfinex","SOLUSD",1728080604221,20.0,143.54,143.46,28.9032]
["bitfinex","SOLUSD",1728080604424,6.9687,143.5,143.46,28.9032]
["bitfinex","SOLUSD",1728080604924,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728080605806,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728080606013,20.0,143.54,143.48,1.39369074]
["bitfinex","SOLUSD",1728080606219,26.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728080606938,20.0,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1728080607230,20.0,143.54,143.51,24.3873]
["bitfinex","SOLUSD",1728080607806,6.9663,143.55,143.51,24.3873]
["bitfinex","SOLUSD",1728080608004,6.9663,143.55,143.51,34.86292869]
["bitfinex","SOLUSD",1728080608433,6.9663,143.55,143.51,24.3873]
["bitfinex","SOLUSD",1728080626260,6.9663,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1728080626446,6.9668,143.54,143.51,17.4193]
["bitfinex","SOLUSD",1728080633553,6.9664,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1728080633860,20.0,143.6,143.53,27.89322869]
["bitfinex","SOLUSD",1728080634157,22.4295,143.61,143.54,8.35976309]
["bitfinex","SOLUSD",1728080634158,6.9648,143.58,143.54,8.35976309]
["bitfinex","SOLUSD",1728080634373,22.4295,143.61,143.54,8.35976309]
["bitfinex","SOLUSD",1728080634536,6.9644,143.59,143.54,8.35976309]
["bitfinex","SOLUSD",1728080634957,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728080635158,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728080636865,20.0,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1728080637861,20.12549,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1728080638230,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728080638950,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728080639647,20.12549,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1728080639848,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728080642663,6.9654,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1728080642965,6.9657,143.56,143.53,17.4176]
["bitfinex","SOLUSD",1728080643839,6.9665,143.55,143.51,21.9776]
["bitfinex","SOLUSD",1728080644045,6.9665,143.55,143.51,28.9455]
["bitfinex","SOLUSD",1728080646292,20.12549,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1728080646447,20.0,143.59,143.52,27.89432869]
["bitfinex","SOLUSD",1728080646647,22.6018,143.64,143.54,10.47562869]
["bitfinex","SOLUSD",1728080646967,6.9637,143.61,143.56,33.24732869]
["bitfinex","SOLUSD",1728080647362,6.9637,143.61,143.56,50.66092869]
["bitfinex","SOLUSD",1728080647557,43.00653446,143.66,143.56,33.2197]
["bitfinex","SOLUSD",1728080647872,6.9643,143.59,143.56,33.2197]
["bitfinex","SOLUSD",1728080648669,6.9643,143.59,143.56,15.8061]
["bitfinex","SOLUSD",1728080648972,6.9648,143.58,143.56,15.8061]
["bitfinex","SOLUSD",1728080655578,6.9652,143.57,143.56,15.8061]
["bitfinex","SOLUSD",1728080655768,6.9652,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728080655769,6.9658,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1728080657656,6.9654,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1728080658190,6.9657,143.56,143.52,33.03522869]
["bitfinex","SOLUSD",1728080658493,6.9657,143.56,143.52,15.5921]
["bitfinex","SOLUSD",1728080659080,6.9657,143.56,143.52,22.5597]
["bitfinex","SOLUSD",1728080678603,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728080678988,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728080679179,6.9634,143.61,143.57,8.3580038]
["bitfinex","SOLUSD",1728080680478,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728080681583,6.9634,143.61,143.56,34.85492869]
["bitfinex","SOLUSD",1728080683102,20.12549,143.64,143.56,34.85492869]
["bitfinex","SOLUSD",1728080683407,6.9638,143.6,143.56,34.85492869]
["bitfinex","SOLUSD",1728080683838,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728080684112,6.9647,143.58,143.54,17.44222869]
["bitfinex","SOLUSD",1728080684297,43.902374,143.63,143.54,17.44222869]
["bitfinex","SOLUSD",1728080684500,6.9644,143.59,143.54,17.44222869]
["bitfinex","SOLUSD",1728080684707,6.9644,143.59,143.54,10.47562869]
["bitfinex","SOLUSD",1728080684897,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728080686513,20.0,143.63,143.56,11.86860395]
["bitfinex","SOLUSD",1728080686682,26.9633,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1728080687089,6.9633,143.61,143.58,1.39282409]
["bitfinex","SOLUSD",1728080687902,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1728080688219,6.9628,143.62,143.59,1.39276857]
["bitfinex","SOLUSD",1728080689828,6.9615,143.65,143.61,6.963]
["bitfinex","SOLUSD",1728080690005,6.9615,143.65,143.61,1.39248611]
["bitfinex","SOLUSD",1728080690321,20.8583415,143.68,143.61,1.39248611]
["bitfinex","SOLUSD",1728080690611,6.9619,143.64,143.61,1.39248611]
["bitfinex","SOLUSD",1728080691195,6.9619,143.64,143.6,17.43922869]
["bitfinex","SOLUSD",1728080692313,38.2583415,143.68,143.6,17.43922869]
["bitfinex","SOLUSD",1728080692493,6.9614,143.65,143.6,17.43922869]
["bitfinex","SOLUSD",1728080693211,6.9618,143.64,143.6,17.43922869]
["bitfinex","SOLUSD",1728080694016,38.2583415,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1728080694213,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728080694397,6.9609,143.66,143.62,33.88902869]
["bitfinex","SOLUSD",1728080694601,20.8583415,143.68,143.62,33.88902869]
["bitfinex","SOLUSD",1728080694602,6.9608,143.67,143.62,33.88902869]
["bitfinex","SOLUSD",1728080696605,6.961,143.66,143.62,33.88902869]
["bitfinex","SOLUSD",1728080696804,0.8583415,143.68,143.62,16.4508]
["bitfinex","SOLUSD",1728080697120,20.8583415,143.68,143.62,16.4508]
["bitfinex","SOLUSD",1728080698014,6.9622,143.64,143.62,16.4508]
["bitfinex","SOLUSD",1728080699024,6.9632,143.62,143.59,16.4508]
["bitfinex","SOLUSD",1728080700426,6.9637,143.6,143.55,33.8656]
["bitfinex","SOLUSD",1728080700626,6.9656,143.57,143.55,16.4508]
["bitfinex","SOLUSD",1728080700798,20.0,143.6,143.53,6.2532]
["bitfinex","SOLUSD",1728080701004,6.9661,143.56,143.53,6.2532]
["bitfinex","SOLUSD",1728080702420,6.9653,143.57,143.53,6.2532]
["bitfinex","SOLUSD",1728080703529,6.9653,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1728080707832,6.9667,143.54,143.51,26.92642869]
["bitfinex","SOLUSD",1728080708433,6.9667,143.54,143.51,16.4508]
["bitfinex","SOLUSD",1728080708635,6.9663,143.55,143.51,16.4508]
["bitfinex","SOLUSD",1728080709911,6.9663,143.55,143.51,33.89442869]
["bitfinex","SOLUSD",1728080713535,6.9663,143.55,143.51,26.92642869]
["bitfinex","SOLUSD",1728080713910,6.9668,143.54,143.51,26.92642869]
["bitfinex","SOLUSD",1728080714119,6.9672,143.53,143.49,34.86702869]
["bitfinex","SOLUSD",1728080714642,6.9677,143.52,143.47,25.48772869]
["bitfinex","SOLUSD",1728080715533,20.0,143.54,143.47,15.0121]
["bitfinex","SOLUSD",1728080715841,6.9678,143.52,143.48,8.3632465]
["bitfinex","SOLUSD",1728080716737,20.0,143.54,143.48,1.3937465]
["bitfinex","SOLUSD",1728080716916,6.968,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1728080717735,6.968,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1728080719936,6.968,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1728080723438,6.9691,143.49,143.45,34.87372869]
["bitfinex","SOLUSD",1728080725035,44.027864,143.53,143.45,27.90282869]
["bitfinex","SOLUSD",1728080725243,6.9696,143.48,143.45,27.90282869]
["bitfinex","SOLUSD",1728080725441,0.12549,143.53,143.43,21.1958]
["bitfinex","SOLUSD",1728080725745,0.12549,143.53,143.43,25.48772869]
["bitfinex","SOLUSD",1728080725746,6.9707,143.46,143.43,25.48772869]
["bitfinex","SOLUSD",1728080726041,20.0,143.51,143.43,25.48772869]
["bitfinex","SOLUSD",1728080726042,6.9702,143.47,143.43,25.48772869]
["bitfinex","SOLUSD",1728080726417,6.9707,143.46,143.43,15.0121]
["bitfinex","SOLUSD",1728080726626,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728080726840,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728080729730,6.9706,143.46,143.41,17.44852869]
["bitfinex","SOLUSD",1728080731048,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728080731351,6.9706,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728080737947,6.9702,143.47,143.43,10.47562869]
["bitfinex","SOLUSD",1728080738151,20.0,143.49,143.45,10.47562869]
["bitfinex","SOLUSD",1728080738361,20.0,143.49,143.45,17.44622869]
["bitfinex","SOLUSD",1728080738542,26.9691,143.49,143.45,17.44622869]
["bitfinex","SOLUSD",1728080741446,6.9696,143.48,143.44,17.44712869]
["bitfinex","SOLUSD",1728080741749,6.9706,143.46,143.42,17.44812869]
["bitfinex","SOLUSD",1728080741960,6.9702,143.47,143.42,17.44812869]
["bitfinex","SOLUSD",1728080742163,6.9711,143.45,143.42,10.47562869]
["bitfinex","SOLUSD",1728080742330,6.9707,143.46,143.42,10.47562869]
["bitfinex","SOLUSD",1728080742752,6.9707,143.46,143.42,17.44812869]
["bitfinex","SOLUSD",1728080749947,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728080750143,6.9707,143.46,143.42,17.44812869]
["bitfinex","SOLUSD",1728080756372,6.9702,143.47,143.42,17.44812869]
["bitfinex","SOLUSD",1728080756560,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728080761271,6.9697,143.48,143.44,8.36554998]
["bitfinex","SOLUSD",1728080761479,20.0,143.47,143.44,18.84117867]
["bitfinex","SOLUSD",1728080764081,17.4188,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1728080764082,20.0,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1728080764252,20.0,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728080764651,26.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728080765067,26.9691,143.49,143.44,43.46982869]
["bitfinex","SOLUSD",1728080765268,26.9691,143.49,143.44,50.44122869]
["bitfinex","SOLUSD",1728080766873,6.9699,143.48,143.44,50.44122869]
["bitfinex","SOLUSD",1728080770769,6.32822867,143.47,143.44,50.44122869]
["bitfinex","SOLUSD",1728080771067,6.32822867,143.46,143.44,50.44122869]
["bitfinex","SOLUSD",1728080771270,6.32822867,143.45,143.44,50.44122869]
["bitfinex","SOLUSD",1728080776488,6.32901773,143.45,143.44,50.44122869]
["bitfinex","SOLUSD",1728080776895,6.9699,143.48,143.44,50.44122869]
["bitfinex","SOLUSD",1728080777076,6.32901773,143.47,143.44,50.44122869]
["bitfinex","SOLUSD",1728080777275,6.32901773,143.46,143.44,50.44122869]
["bitfinex","SOLUSD",1728080777893,6.9699,143.48,143.44,50.44122869]
["bitfinex","SOLUSD",1728080778190,6.32917625,143.47,143.44,50.44122869]
["bitfinex","SOLUSD",1728080778395,6.32917625,143.46,143.44,50.44122869]
["bitfinex","SOLUSD",1728080778569,6.32917625,143.45,143.44,50.44122869]
["bitfinex","SOLUSD",1728080779899,6.9699,143.48,143.44,50.44122869]
["bitfinex","SOLUSD",1728080780198,6.32628368,143.47,143.44,50.44122869]
["bitfinex","SOLUSD",1728080780383,6.32628368,143.46,143.44,50.44122869]
["bitfinex","SOLUSD",1728080780588,6.32628368,143.45,143.44,50.44122869]
["bitfinex","SOLUSD",1728080790308,6.9699,143.48,143.44,50.44122869]
["bitfinex","SOLUSD",1728080790490,6.32812376,143.47,143.44,50.44122869]
["bitfinex","SOLUSD",1728080790693,6.32812376,143.46,143.44,50.44122869]
["bitfinex","SOLUSD",1728080790893,6.32812376,143.45,143.44,50.44122869]
["bitfinex","SOLUSD",1728080791805,6.32812376,143.45,143.44,51.83521801]
["bitfinex","SOLUSD",1728080792303,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728080792609,6.32754421,143.49,143.46,17.44602869]
["bitfinex","SOLUSD",1728080792812,6.32754421,143.48,143.46,17.44602869]
["bitfinex","SOLUSD",1728080793111,6.32754421,143.47,143.46,17.44602869]
["bitfinex","SOLUSD",1728080797913,12.65141588,143.47,143.46,17.44602869]
["bitfinex","SOLUSD",1728080800808,12.6503123,143.47,143.46,17.44602869]
["bitfinex","SOLUSD",1728080801407,12.6503123,143.47,143.44,39.9656]
["bitfinex","SOLUSD",1728080801609,6.32754421,143.47,143.44,39.9656]
["bitfinex","SOLUSD",1728080803806,6.32754421,143.47,143.45,11.86969371]
["bitfinex","SOLUSD",1728080804014,6.32754421,143.47,143.46,8.36443128]
["bitfinex","SOLUSD",1728080807003,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728080807214,6.9671,143.53,143.49,17.44462869]
["bitfinex","SOLUSD",1728080808107,6.9671,143.53,143.49,10.47562869]
["bitfinex","SOLUSD",1728080808310,6.9681,143.51,143.48,17.4238]
["bitfinex","SOLUSD",1728080812895,6.9678,143.52,143.48,17.4238]
["bitfinex","SOLUSD",1728080814526,6.9678,143.52,143.48,24.3933]
["bitfinex","SOLUSD",1728080820433,6.9672,143.53,143.49,8.36232634]
["bitfinex","SOLUSD",1728080822209,6.9672,143.53,143.49,18.83795503]
["bitfinex","SOLUSD",1728080824923,6.9672,143.53,143.49,17.44432869]
["bitfinex","SOLUSD",1728080826637,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728080827540,20.0,143.54,143.48,32.4621]
["bitfinex","SOLUSD",1728080827730,6.968,143.52,143.48,39.4315]
["bitfinex","SOLUSD",1728080829130,20.0,143.55,143.48,32.4621]
["bitfinex","SOLUSD",1728080829321,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728080830112,20.0,143.55,143.49,6.9687]
["bitfinex","SOLUSD",1728080830414,20.0,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728080836436,6.9671,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728080845554,20.12549,143.56,143.5,17.4213]
["bitfinex","SOLUSD",1728080845760,20.0,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1728080846049,20.0,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1728080847753,0.12549,143.56,143.5,17.4213]
["bitfinex","SOLUSD",1728080847928,6.9671,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1728080849262,6.9677,143.52,143.48,22.0077]
["bitfinex","SOLUSD",1728080854944,37.54119,143.55,143.48,15.0383]
["bitfinex","SOLUSD",1728080855264,6.9674,143.53,143.49,1.39360549]
["bitfinex","SOLUSD",1728080855759,6.9674,143.53,143.49,8.36260549]
["bitfinex","SOLUSD",1728080856134,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728080861667,6.33087974,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728080861874,6.33090145,143.51,143.49,6.969]
["bitfinex","SOLUSD",1728080862170,6.33090145,143.5,143.49,6.969]
["bitfinex","SOLUSD",1728080864972,6.33217587,143.5,143.49,6.969]
["bitfinex","SOLUSD",1728080866579,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728080867374,6.3316367,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728080867551,6.3316367,143.51,143.49,6.969]
["bitfinex","SOLUSD",1728080867872,6.3316367,143.5,143.48,15.0383]
["bitfinex","SOLUSD",1728080868071,6.3316367,143.49,143.48,15.0383]
["bitfinex","SOLUSD",1728080868385,6.9683,143.51,143.48,15.0383]
["bitfinex","SOLUSD",1728080868676,6.33114904,143.5,143.44,40.3892]
["bitfinex","SOLUSD",1728080868848,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728080869049,6.3307637,143.49,143.44,40.3892]
["bitfinex","SOLUSD",1728080869243,6.9701,143.47,143.41,33.8119]
["bitfinex","SOLUSD",1728080869661,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728080870061,11.70861855,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728080870373,6.3307637,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728080870555,6.32551594,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728080870749,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728080870951,11.70336528,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728080871159,11.70336528,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728080871358,11.70336528,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728080871657,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728080871852,11.69716054,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728080872057,11.69716054,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728080872259,5.37492527,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728080872468,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728080872666,11.69291504,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728080872977,11.69291504,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1728080873281,6.9697,143.48,143.42,10.47562869]
["bitfinex","SOLUSD",1728080873579,11.6887762,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728080873766,11.6887762,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1728080873964,11.6887762,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728080875369,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728080875684,5.36846674,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728080875975,11.68311446,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728080876172,5.36846674,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728080876776,5.36846674,143.45,143.44,17.44712869]
["bitfinex","SOLUSD",1728080877366,20.0,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728080877582,11.68001857,143.47,143.45,6.9708]
["bitfinex","SOLUSD",1728080877787,11.68001857,143.46,143.45,6.9708]
["bitfinex","SOLUSD",1728080879482,6.31183115,143.46,143.45,6.9708]
["bitfinex","SOLUSD",1728080879684,11.67791029,143.46,143.44,17.44702869]
["bitfinex","SOLUSD",1728080879861,5.36607914,143.46,143.44,17.44702869]
["bitfinex","SOLUSD",1728080880062,20.0,143.48,143.44,17.44702869]
["bitfinex","SOLUSD",1728080880371,11.6780327,143.47,143.44,17.44702869]
["bitfinex","SOLUSD",1728080880569,11.6780327,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080880877,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080881084,11.67766984,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080881273,11.67766984,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080881479,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080881879,6.31118447,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080882070,6.31108515,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080882268,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080882588,11.67537751,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080882764,11.67537751,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080882966,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080883167,11.67534306,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080883374,11.67534306,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080883566,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080883767,11.67437519,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080883967,11.67437519,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080884174,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080884375,11.6732176,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080884586,5.36392195,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080884788,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080885091,11.67326644,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080885394,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080885681,5.3639445,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080885884,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080886070,11.6726324,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728080886278,5.36364179,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1728080886594,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728080886886,11.67203375,143.47,143.43,34.87692869]
["bitfinex","SOLUSD",1728080887065,5.36337878,143.46,143.43,34.87692869]
["bitfinex","SOLUSD",1728080887265,26.9696,143.48,143.43,34.87692869]
["bitfinex","SOLUSD",1728080887467,18.64261129,143.47,143.43,34.87692869]
["bitfinex","SOLUSD",1728080887686,5.36346086,143.46,143.43,34.87692869]
["bitfinex","SOLUSD",1728080887864,6.9704,143.47,143.43,34.87692869]
["bitfinex","SOLUSD",1728080888068,5.36343092,143.46,143.43,34.87692869]
["bitfinex","SOLUSD",1728080888389,6.9704,143.47,143.43,34.87692869]
["bitfinex","SOLUSD",1728080888589,11.67215738,143.46,143.43,34.87692869]
["bitfinex","SOLUSD",1728080888788,5.36348003,143.46,143.43,34.87692869]
["bitfinex","SOLUSD",1728080888972,6.9704,143.47,143.43,34.87692869]
["bitfinex","SOLUSD",1728080889293,6.30940224,143.46,143.43,34.87692869]
["bitfinex","SOLUSD",1728080889494,5.36334251,143.46,143.43,34.87692869]
["bitfinex","SOLUSD",1728080889891,5.36334251,143.46,143.43,27.90512869]
["bitfinex","SOLUSD",1728080890086,5.36334251,143.46,143.41,16.3801]
["bitfinex","SOLUSD",1728080890291,6.9711,143.45,143.41,23.3531]
["bitfinex","SOLUSD",1728080893597,5.36334251,143.46,143.42,17.44802869]
["bitfinex","SOLUSD",1728080893805,5.36334251,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728080897798,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728080898000,6.30854971,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728080898294,20.0,143.49,143.44,10.47562869]
["bitfinex","SOLUSD",1728080898507,13.2788055,143.48,143.44,17.44692869]
["bitfinex","SOLUSD",1728080898800,6.3091055,143.47,143.44,17.44692869]
["bitfinex","SOLUSD",1728080898986,6.9697,143.48,143.44,17.44692869]
["bitfinex","SOLUSD",1728080899187,6.30907194,143.47,143.44,17.44692869]
["bitfinex","SOLUSD",1728080899501,6.9697,143.48,143.44,17.44692869]
["bitfinex","SOLUSD",1728080899879,6.30913393,143.47,143.44,17.44692869]
["bitfinex","SOLUSD",1728080900077,6.9697,143.48,143.44,17.44692869]
["bitfinex","SOLUSD",1728080900380,6.30933793,143.47,143.44,17.44692869]
["bitfinex","SOLUSD",1728080900593,6.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728080900878,6.31015071,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1728080901079,6.9697,143.48,143.43,17.44752869]
["bitfinex","SOLUSD",1728080901278,6.31038436,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080901487,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080904501,6.31221739,143.46,143.43,17.44752869]
["bitfinex","SOLUSD",1728080904697,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080904897,6.31206846,143.46,143.43,17.44752869]
["bitfinex","SOLUSD",1728080905099,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080905294,6.31224084,143.46,143.43,17.44752869]
["bitfinex","SOLUSD",1728080905502,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080905811,6.31262371,143.46,143.43,17.44752869]
["bitfinex","SOLUSD",1728080906107,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080906409,6.31192294,143.46,143.43,17.44752869]
["bitfinex","SOLUSD",1728080906712,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080906901,6.31231059,143.46,143.43,17.44752869]
["bitfinex","SOLUSD",1728080907101,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080907303,6.31249607,143.46,143.43,17.44752869]
["bitfinex","SOLUSD",1728080907604,6.9701,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728080907787,6.31267137,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728080907986,20.0,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728080908209,20.0,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728080908210,6.31300951,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1728080908415,6.31300951,143.46,143.44,24.3996]
["bitfinex","SOLUSD",1728080908703,26.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728080908904,6.31398215,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1728080909089,26.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728080909291,6.31421039,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1728080909489,6.31421039,143.46,143.44,24.3996]
["bitfinex","SOLUSD",1728080909690,26.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728080909913,6.315032,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1728080910207,6.31494083,143.46,143.44,24.3996]
["bitfinex","SOLUSD",1728080910380,26.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728080910587,6.31688266,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1728080910796,6.31688266,143.46,143.44,24.3996]
["bitfinex","SOLUSD",1728080910995,26.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728080911209,6.31693958,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1728080911520,6.31693958,143.46,143.44,24.3996]
["bitfinex","SOLUSD",1728080911729,6.31693958,143.45,143.44,24.3996]
["bitfinex","SOLUSD",1728080912805,13.28803958,143.45,143.41,23.3527]
["bitfinex","SOLUSD",1728080913000,6.32138522,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728080913201,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728080913397,6.32483297,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728080913702,6.32483297,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728080913906,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728080914115,6.32497127,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728080914293,6.32497127,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728080914493,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728080914714,6.32838022,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728080914900,6.32838022,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728080915101,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728080915302,6.3285011,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1728080915501,6.3285011,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728080915793,20.0,143.49,143.43,6.972]
["bitfinex","SOLUSD",1728080915794,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728080915994,6.32850455,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728080916197,6.32850455,143.45,143.43,6.972]
["bitfinex","SOLUSD",1728080916496,6.32850455,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728080920811,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728080921003,6.32848377,143.46,143.43,6.972]
["bitfinex","SOLUSD",1728080921333,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728080921502,6.32844049,143.45,143.43,6.972]
["bitfinex","SOLUSD",1728080921706,6.32844049,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728080924533,6.32819942,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728080926206,6.32819942,143.44,143.42,24.4034]
["bitfinex","SOLUSD",1728080926430,6.32862897,143.43,143.42,24.4034]
["bitfinex","SOLUSD",1728080928027,12.65683604,143.43,143.42,24.4034]
["bitfinex","SOLUSD",1728080931645,12.65645991,143.43,143.42,24.4034]
["bitfinex","SOLUSD",1728080931952,6.32862897,143.43,143.42,24.4034]
["bitfinex","SOLUSD",1728080932128,12.65646261,143.43,143.42,24.4034]
["bitfinex","SOLUSD",1728080932331,6.32862897,143.43,143.42,24.4034]
["bitfinex","SOLUSD",1728080938251,6.32862897,143.43,143.42,49.82550429]
["bitfinex","SOLUSD",1728080938429,22.1583,143.54,143.46,17.4253]
["bitfinex","SOLUSD",1728080938753,22.1583,143.54,143.48,10.47562869]
["bitfinex","SOLUSD",1728080938955,39.5757,143.54,143.46,27.90092869]
["bitfinex","SOLUSD",1728080939252,6.9692,143.49,143.46,27.90092869]
["bitfinex","SOLUSD",1728080939455,6.9684,143.51,143.46,34.87132869]
["bitfinex","SOLUSD",1728080939755,20.12549,143.53,143.46,34.87132869]
["bitfinex","SOLUSD",1728080940052,6.9687,143.5,143.46,34.87132869]
["bitfinex","SOLUSD",1728080941642,20.12549,143.53,143.46,34.87132869]
["bitfinex","SOLUSD",1728080941643,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728080942642,27.09289,143.53,143.48,27.89902869]
["bitfinex","SOLUSD",1728080942847,20.0,143.51,143.48,34.86842869]
["bitfinex","SOLUSD",1728080944089,6.967,143.54,143.48,27.89902869]
["bitfinex","SOLUSD",1728080944361,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728080944666,26.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728080944971,6.9678,143.52,143.48,27.89902869]
["bitfinex","SOLUSD",1728080945171,6.9678,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1728080947038,0.12549,143.55,143.46,10.47562869]
["bitfinex","SOLUSD",1728080947270,6.9686,143.5,143.46,17.44602869]
["bitfinex","SOLUSD",1728080948452,24.027864,143.55,143.45,33.2978]
["bitfinex","SOLUSD",1728080948783,6.9697,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728080949267,6.9697,143.48,143.43,17.44722869]
["bitfinex","SOLUSD",1728080949472,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728080950045,22.7241,143.54,143.42,32.7984]
["bitfinex","SOLUSD",1728080950246,6.9705,143.47,143.42,50.24622869]
["bitfinex","SOLUSD",1728080951181,6.9705,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728080954268,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728080955796,6.9697,143.48,143.43,17.44742869]
["bitfinex","SOLUSD",1728080956293,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728080963483,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728080964814,6.9696,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1728080969136,6.9705,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728080969298,6.9706,143.46,143.42,22.3401]
["bitfinex","SOLUSD",1728080969497,6.9706,143.46,143.42,32.81572869]
["bitfinex","SOLUSD",1728080969706,24.027864,143.5,143.42,32.81572869]
["bitfinex","SOLUSD",1728080970002,6.9702,143.47,143.42,32.81572869]
["bitfinex","SOLUSD",1728080973334,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728080983850,20.0,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1728080985136,20.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1728080990837,26.9696,143.48,143.44,17.44682869]
["bitfinex","SOLUSD",1728080991048,26.9696,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1728080993137,6.9702,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728080998367,20.0,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728080998535,26.9697,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728081001568,20.0,143.49,143.43,17.4298]
["bitfinex","SOLUSD",1728081002768,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728081007463,6.9701,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1728081009799,20.0,143.48,143.42,15.3679]
["bitfinex","SOLUSD",1728081009941,6.972,143.43,143.42,15.3679]
["bitfinex","SOLUSD",1728081010561,6.972,143.43,143.39,22.7718]
["bitfinex","SOLUSD",1728081011764,17.67648,143.47,143.39,15.7983]
["bitfinex","SOLUSD",1728081011765,6.9726,143.42,143.39,15.7983]
["bitfinex","SOLUSD",1728081012169,0.25098,143.47,143.39,15.7983]
["bitfinex","SOLUSD",1728081012368,6.9739,143.4,143.36,15.5975]
["bitfinex","SOLUSD",1728081012674,6.9736,143.4,143.36,22.5728]
["bitfinex","SOLUSD",1728081014565,44.027864,143.44,143.36,22.5728]
["bitfinex","SOLUSD",1728081014780,6.9731,143.41,143.36,22.5728]
["bitfinex","SOLUSD",1728081014963,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728081015162,6.9731,143.41,143.37,17.45052869]
["bitfinex","SOLUSD",1728081015668,44.027864,143.44,143.37,17.45052869]
["bitfinex","SOLUSD",1728081015974,20.0,143.41,143.37,17.45052869]
["bitfinex","SOLUSD",1728081017171,20.0,143.41,143.39,10.47562869]
["bitfinex","SOLUSD",1728081017746,17.4246,143.48,143.39,10.47562869]
["bitfinex","SOLUSD",1728081017984,23.46964105,143.5,143.42,10.47562869]
["bitfinex","SOLUSD",1728081018191,6.9706,143.46,143.42,10.47562869]
["bitfinex","SOLUSD",1728081018481,6.9696,143.48,143.44,10.47562869]
["bitfinex","SOLUSD",1728081018691,1.21454105,143.5,143.46,10.47562869]
["bitfinex","SOLUSD",1728081018692,6.9686,143.5,143.46,10.47562869]
["bitfinex","SOLUSD",1728081019075,38.8085,143.54,143.46,10.47562869]
["bitfinex","SOLUSD",1728081019374,6.9692,143.49,143.45,10.47562869]
["bitfinex","SOLUSD",1728081019559,38.8085,143.54,143.45,10.47562869]
["bitfinex","SOLUSD",1728081019961,27.41333398,143.53,143.45,10.47562869]
["bitfinex","SOLUSD",1728081020295,20.0,143.51,143.41,33.0293]
["bitfinex","SOLUSD",1728081020479,20.0,143.51,143.43,10.47562869]
["bitfinex","SOLUSD",1728081020480,6.9705,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728081020783,0.25098,143.5,143.43,10.47562869]
["bitfinex","SOLUSD",1728081021096,6.9697,143.48,143.43,17.44752869]
["bitfinex","SOLUSD",1728081021262,7.22008,143.5,143.45,10.47562869]
["bitfinex","SOLUSD",1728081021587,7.09459,143.5,143.45,10.47562869]
["bitfinex","SOLUSD",1728081021787,6.9691,143.49,143.45,10.47562869]
["bitfinex","SOLUSD",1728081022289,20.0,143.48,143.45,10.47562869]
["bitfinex","SOLUSD",1728081022788,26.9697,143.48,143.45,10.47562869]
["bitfinex","SOLUSD",1728081025185,6.9707,143.46,143.41,22.57]
["bitfinex","SOLUSD",1728081025402,6.9707,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728081025558,0.12549,143.5,143.43,10.47562869]
["bitfinex","SOLUSD",1728081025763,6.9702,143.47,143.43,10.47562869]
["bitfinex","SOLUSD",1728081027569,6.9702,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728081038892,6.9697,143.48,143.44,8.36558693]
["bitfinex","SOLUSD",1728081039091,20.0,143.51,143.44,8.36558693]
["bitfinex","SOLUSD",1728081039397,20.0,143.51,143.47,17.44562869]
["bitfinex","SOLUSD",1728081039596,6.9681,143.51,143.47,18.83947028]
["bitfinex","SOLUSD",1728081040581,6.9694,143.49,143.46,16.2887]
["bitfinex","SOLUSD",1728081040781,6.97,143.47,143.46,16.2887]
["bitfinex","SOLUSD",1728081045085,6.97,143.47,143.44,6.2193]
["bitfinex","SOLUSD",1728081049405,6.97,143.47,143.43,10.47562869]
["bitfinex","SOLUSD",1728081054072,6.9705,143.46,143.42,40.6919]
["bitfinex","SOLUSD",1728081054280,6.9712,143.45,143.43,10.47562869]
["bitfinex","SOLUSD",1728081054479,17.4233,143.49,143.43,10.47562869]
["bitfinex","SOLUSD",1728081054480,6.9707,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728081062994,8.18453282,143.48,143.44,1.39419112]
["bitfinex","SOLUSD",1728081063195,6.9699,143.48,143.44,1.39419112]
["bitfinex","SOLUSD",1728081063496,20.0,143.48,143.45,11.86974003]
["bitfinex","SOLUSD",1728081064723,20.0,143.48,143.45,10.47562869]
["bitfinex","SOLUSD",1728081065094,20.0,143.48,143.45,17.44622869]
["bitfinex","SOLUSD",1728081065296,6.9687,143.5,143.47,10.47562869]
["bitfinex","SOLUSD",1728081065641,258.3,143.6,143.49,10.47562869]
["bitfinex","SOLUSD",1728081065642,6.9677,143.52,143.49,10.47562869]
["bitfinex","SOLUSD",1728081066295,6.9673,143.53,143.49,10.47562869]
["bitfinex","SOLUSD",1728081066599,6.9677,143.52,143.49,10.47562869]
["bitfinex","SOLUSD",1728081070100,6.9686,143.5,143.47,15.8648]
["bitfinex","SOLUSD",1728081070321,20.0,143.54,143.47,15.8648]
["bitfinex","SOLUSD",1728081070322,20.0,143.52,143.47,15.8648]
["bitfinex","SOLUSD",1728081070533,6.9692,143.49,143.47,15.8648]
["bitfinex","SOLUSD",1728081071759,20.12549,143.5,143.43,16.2347]
["bitfinex","SOLUSD",1728081071902,20.12549,143.5,143.43,26.71032869]
["bitfinex","SOLUSD",1728081072407,6.9702,143.47,143.43,26.71032869]
["bitfinex","SOLUSD",1728081073523,6.9702,143.47,143.43,33.68222869]
["bitfinex","SOLUSD",1728081080823,20.12549,143.5,143.45,10.47562869]
["bitfinex","SOLUSD",1728081081351,21.4741,143.53,143.47,10.47562869]
["bitfinex","SOLUSD",1728081081724,17.4175,143.54,143.47,10.47562869]
["bitfinex","SOLUSD",1728081081926,6.9682,143.51,143.47,17.44562869]
["bitfinex","SOLUSD",1728081082325,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728081083343,6.9677,143.52,143.47,10.47562869]
["bitfinex","SOLUSD",1728081083652,6.9677,143.52,143.47,17.44552869]
["bitfinex","SOLUSD",1728081084430,6.9682,143.51,143.47,17.44552869]
["bitfinex","SOLUSD",1728081085566,6.9682,143.51,143.47,10.47562869]
["bitfinex","SOLUSD",1728081085773,24.027864,143.53,143.47,10.47562869]
["bitfinex","SOLUSD",1728081085975,20.0,143.52,143.47,10.47562869]
["bitfinex","SOLUSD",1728081086659,6.9697,143.48,143.44,17.44712869]
["bitfinex","SOLUSD",1728081086868,0.12549,143.51,143.44,17.44712869]
["bitfinex","SOLUSD",1728081086869,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728081093152,20.0,143.5,143.43,33.6639]
["bitfinex","SOLUSD",1728081093358,20.0,143.5,143.43,44.13952869]
["bitfinex","SOLUSD",1728081093558,0.12549,143.49,143.43,44.13952869]
["bitfinex","SOLUSD",1728081093763,6.9706,143.46,143.43,44.13952869]
["bitfinex","SOLUSD",1728081097452,0.12549,143.49,143.43,44.13952869]
["bitfinex","SOLUSD",1728081097651,6.9702,143.47,143.43,51.11152869]
["bitfinex","SOLUSD",1728081099170,1.21436682,143.53,143.46,6.428]
["bitfinex","SOLUSD",1728081099369,6.9663,143.55,143.51,10.47562869]
["bitfinex","SOLUSD",1728081099553,6.9661,143.56,143.51,17.44372869]
["bitfinex","SOLUSD",1728081100264,6.9667,143.54,143.49,17.422]
["bitfinex","SOLUSD",1728081100581,6.9667,143.54,143.5,10.47562869]
["bitfinex","SOLUSD",1728081103957,6.9667,143.54,143.5,17.44422869]
["bitfinex","SOLUSD",1728081105587,6.9663,143.55,143.5,18.83776328]
["bitfinex","SOLUSD",1728081105876,18.62497908,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1728081105877,20.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728081106079,20.0,143.56,143.52,17.44322869]
["bitfinex","SOLUSD",1728081106380,20.0,143.56,143.52,10.47562869]
["bitfinex","SOLUSD",1728081106575,20.0,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728081107779,0.1887087,143.57,143.54,18.83552836]
["bitfinex","SOLUSD",1728081107985,0.1887087,143.57,143.54,17.44222869]
["bitfinex","SOLUSD",1728081109159,0.1887087,143.57,143.54,18.83539299]
["bitfinex","SOLUSD",1728081109567,0.1887087,143.57,143.54,10.47562869]
["bitfinex","SOLUSD",1728081109765,7.1540087,143.57,143.53,40.8941]
["bitfinex","SOLUSD",1728081110461,7.1540087,143.57,143.53,33.9271]
["bitfinex","SOLUSD",1728081112763,6.9661,143.56,143.53,16.5102]
["bitfinex","SOLUSD",1728081113853,7.1541087,143.57,143.53,16.5102]
["bitfinex","SOLUSD",1728081116484,7.1541087,143.57,143.53,23.4773]
["bitfinex","SOLUSD",1728081118965,7.1541087,143.57,143.53,16.5102]
["bitfinex","SOLUSD",1728081120886,0.1887087,143.57,143.53,16.5102]
["bitfinex","SOLUSD",1728081121073,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728081121276,6.9662,143.55,143.51,18.83706459]
["bitfinex","SOLUSD",1728081121595,6.9659,143.56,143.53,10.47562869]
["bitfinex","SOLUSD",1728081121887,6.9659,143.56,143.53,11.86891243]
["bitfinex","SOLUSD",1728081122274,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728081125899,6.9659,143.56,143.52,8.36093547]
["bitfinex","SOLUSD",1728081126099,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728081126294,6.9659,143.56,143.52,8.36092683]
["bitfinex","SOLUSD",1728081126818,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728081126994,6.9659,143.56,143.53,10.47562869]
["bitfinex","SOLUSD",1728081137621,1.40239814,143.57,143.53,10.47562869]
["bitfinex","SOLUSD",1728081137913,8.36769814,143.57,143.54,1.39323389]
["bitfinex","SOLUSD",1728081138818,8.36769814,143.57,143.53,18.83589644]
["bitfinex","SOLUSD",1728081139009,8.36769814,143.57,143.53,17.44272869]
["bitfinex","SOLUSD",1728081140017,8.36769814,143.57,143.53,18.83592784]
["bitfinex","SOLUSD",1728081140702,8.36769814,143.57,143.53,17.44272869]
["bitfinex","SOLUSD",1728081141091,6.9661,143.56,143.52,24.3864]
["bitfinex","SOLUSD",1728081141297,1.40239814,143.57,143.52,17.4189]
["bitfinex","SOLUSD",1728081142018,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728081142219,6.9668,143.54,143.49,39.8817]
["bitfinex","SOLUSD",1728081142519,6.9668,143.54,143.5,10.47562869]
["bitfinex","SOLUSD",1728081143510,20.0,143.55,143.49,32.9131]
["bitfinex","SOLUSD",1728081143706,6.9677,143.52,143.49,43.38872869]
["bitfinex","SOLUSD",1728081144510,6.9686,143.5,143.46,39.8615]
["bitfinex","SOLUSD",1728081144721,6.9686,143.5,143.47,10.47562869]
["bitfinex","SOLUSD",1728081146419,6.9692,143.49,143.45,10.47562869]
["bitfinex","SOLUSD",1728081146617,6.97,143.48,143.44,10.47562869]
["bitfinex","SOLUSD",1728081147011,6.97,143.48,143.44,17.44692869]
["bitfinex","SOLUSD",1728081148419,6.97,143.48,143.44,14.94692869]
["bitfinex","SOLUSD",1728081149715,6.97,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728081149927,6.97,143.48,143.44,17.44692869]
["bitfinex","SOLUSD",1728081150618,6.97,143.48,143.44,10.47562869]
["bitfinex","SOLUSD",1728081153528,6.97,143.48,143.44,17.44712869]
["bitfinex","SOLUSD",1728081154702,6.97,143.48,143.44,18.84122122]
["bitfinex","SOLUSD",1728081161242,6.9731,143.41,143.37,15.5794]
["bitfinex","SOLUSD",1728081161535,6.9726,143.42,143.36,17.45102869]
["bitfinex","SOLUSD",1728081161857,6.972,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1728081162035,6.972,143.43,143.37,10.47562869]
["bitfinex","SOLUSD",1728081162331,6.9725,143.42,143.36,17.4374]
["bitfinex","SOLUSD",1728081162529,20.0,143.43,143.38,17.45002869]
["bitfinex","SOLUSD",1728081164631,6.9721,143.43,143.38,17.45002869]
["bitfinex","SOLUSD",1728081168948,1.21364734,143.45,143.4,10.47562869]
["bitfinex","SOLUSD",1728081169125,1.21364734,143.45,143.42,10.47562869]
["bitfinex","SOLUSD",1728081169446,15.3018,143.49,143.44,10.47562869]
["bitfinex","SOLUSD",1728081169623,15.3018,143.49,143.44,17.44712869]
["bitfinex","SOLUSD",1728081169624,1.21350908,143.47,143.44,17.44712869]
["bitfinex","SOLUSD",1728081169823,1.21350908,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081170449,21.21350908,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081171041,20.0,143.46,143.44,10.47562869]
["bitfinex","SOLUSD",1728081175353,8.18370908,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081180072,1.21350908,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081180360,20.0,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081180572,6.9697,143.48,143.45,1.39409769]
["bitfinex","SOLUSD",1728081180735,6.9702,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081181936,26.9697,143.48,143.44,18.84117232]
["bitfinex","SOLUSD",1728081182139,26.9697,143.48,143.44,17.44702869]
["bitfinex","SOLUSD",1728081183750,5.27072599,143.49,143.44,10.47562869]
["bitfinex","SOLUSD",1728081183943,20.0,143.5,143.46,10.47562869]
["bitfinex","SOLUSD",1728081184140,26.969,143.5,143.46,11.86958997]
["bitfinex","SOLUSD",1728081184446,6.9692,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728081184652,6.9697,143.48,143.45,10.47562869]
["bitfinex","SOLUSD",1728081186942,6.9705,143.46,143.44,26.05142869]
["bitfinex","SOLUSD",1728081187248,0.12549,143.5,143.44,26.05142869]
["bitfinex","SOLUSD",1728081187249,6.9702,143.47,143.44,26.05142869]
["bitfinex","SOLUSD",1728081188552,6.9712,143.45,143.43,10.47562869]
["bitfinex","SOLUSD",1728081189056,6.9706,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728081189261,6.9702,143.47,143.43,10.47562869]
["bitfinex","SOLUSD",1728081192475,6.9706,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728081193860,20.12549,143.48,143.43,11.86985887]
["bitfinex","SOLUSD",1728081194177,6.9702,143.47,143.43,18.84175887]
["bitfinex","SOLUSD",1728081196781,1.21291058,143.49,143.43,11.86985887]
["bitfinex","SOLUSD",1728081196977,6.9696,143.48,143.45,10.47562869]
["bitfinex","SOLUSD",1728081197777,21.21291058,143.49,143.45,10.47562869]
["bitfinex","SOLUSD",1728081198072,28.18251058,143.49,143.45,43.30922869]
["bitfinex","SOLUSD",1728081198280,6.9697,143.48,143.45,43.30922869]
["bitfinex","SOLUSD",1728081202064,6.9697,143.48,143.45,25.88202869]
["bitfinex","SOLUSD",1728081208988,6.9697,143.48,143.45,27.27606492]
["bitfinex","SOLUSD",1728081209182,1.21291058,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1728081209401,4.75289265,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728081209586,4.75289265,143.51,143.45,25.88202869]
["bitfinex","SOLUSD",1728081209764,6.9693,143.49,143.45,32.85292869]
["bitfinex","SOLUSD",1728081213996,6.9693,143.49,143.46,1.39390803]
["bitfinex","SOLUSD",1728081215769,6.9693,143.49,143.37,34.8737]
["bitfinex","SOLUSD",1728081215770,20.0,143.49,143.41,15.9858]
["bitfinex","SOLUSD",1728081215967,6.9721,143.43,143.41,15.9858]
["bitfinex","SOLUSD",1728081216195,6.972,143.43,143.41,15.9858]
["bitfinex","SOLUSD",1728081219073,4.75289265,143.48,143.41,15.9858]
["bitfinex","SOLUSD",1728081219280,6.9711,143.45,143.41,15.9858]
["bitfinex","SOLUSD",1728081219967,0.12549,143.47,143.41,15.9858]
["bitfinex","SOLUSD",1728081220191,6.9719,143.44,143.41,15.9858]
["bitfinex","SOLUSD",1728081221371,20.0,143.49,143.42,11.86995562]
["bitfinex","SOLUSD",1728081221570,20.0,143.51,143.42,17.44772869]
["bitfinex","SOLUSD",1728081221777,6.9707,143.46,143.42,17.44772869]
["bitfinex","SOLUSD",1728081225082,6.9707,143.46,143.42,10.47562869]
["bitfinex","SOLUSD",1728081236614,1.21388816,143.48,143.47,6.97]
["bitfinex","SOLUSD",1728081236935,20.0,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728081237101,4.75289265,143.5,143.46,10.47562869]
["bitfinex","SOLUSD",1728081237284,6.9694,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728081240511,6.9696,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1728081240723,6.9696,143.48,143.45,10.47562869]
["bitfinex","SOLUSD",1728081243204,6.9694,143.49,143.45,17.44662869]
["bitfinex","SOLUSD",1728081246526,6.9694,143.49,143.45,10.47562869]
["bitfinex","SOLUSD",1728081248011,24.75289265,143.5,143.45,10.47562869]
["bitfinex","SOLUSD",1728081248323,6.9705,143.46,143.45,10.47562869]
["bitfinex","SOLUSD",1728081248522,6.9702,143.47,143.45,10.47562869]
["bitfinex","SOLUSD",1728081250200,6.9702,143.47,143.43,13.4143]
["bitfinex","SOLUSD",1728081250402,6.9702,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081259040,6.9706,143.46,143.44,10.47562869]
["bitfinex","SOLUSD",1728081261742,6.9706,143.46,143.43,6.4423]
["bitfinex","SOLUSD",1728081262030,6.9706,143.46,143.43,16.91792869]
["bitfinex","SOLUSD",1728081262223,6.9706,143.46,143.43,10.47562869]
["bitfinex","SOLUSD",1728081265838,1.21384152,143.49,143.43,17.44752869]
["bitfinex","SOLUSD",1728081265839,6.9702,143.47,143.43,17.44752869]
["bitfinex","SOLUSD",1728081271936,6.9714,143.45,143.41,40.3903]
["bitfinex","SOLUSD",1728081272131,6.9714,143.45,143.42,10.47562869]
["bitfinex","SOLUSD",1728081272335,20.12549,143.48,143.43,1.39425996]
["bitfinex","SOLUSD",1728081272638,6.9707,143.46,143.43,1.39425996]
["bitfinex","SOLUSD",1728081273535,6.9707,143.46,143.42,10.47562869]
["bitfinex","SOLUSD",1728081273844,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728081274631,6.9702,143.47,143.44,11.8696897]
["bitfinex","SOLUSD",1728081274828,6.9702,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081279039,6.9702,143.47,143.44,11.86969175]
["bitfinex","SOLUSD",1728081280525,6.9702,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081287962,6.9713,143.45,143.42,10.47562869]
["bitfinex","SOLUSD",1728081288830,6.9713,143.45,143.42,11.8698583]
["bitfinex","SOLUSD",1728081289830,6.9709,143.46,143.42,17.44802869]
["bitfinex","SOLUSD",1728081292041,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728081292240,20.0,143.48,143.44,18.84119428]
["bitfinex","SOLUSD",1728081292241,26.9697,143.48,143.44,18.84119428]
["bitfinex","SOLUSD",1728081292450,6.9701,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081294853,20.0,143.49,143.46,17.44612869]
["bitfinex","SOLUSD",1728081295062,26.9695,143.49,143.47,1.39384534]
["bitfinex","SOLUSD",1728081295430,26.9695,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728081295634,6.9697,143.48,143.44,6.971]
["bitfinex","SOLUSD",1728081295959,6.9697,143.48,143.44,17.44662869]
["bitfinex","SOLUSD",1728081298559,21.62908,143.49,143.38,16.5059]
["bitfinex","SOLUSD",1728081298773,24.75289265,143.48,143.38,26.98152869]
["bitfinex","SOLUSD",1728081299059,6.9706,143.46,143.42,10.47562869]
["bitfinex","SOLUSD",1728081301355,6.9691,143.49,143.44,17.44702869]
["bitfinex","SOLUSD",1728081301660,6.9691,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728081302056,20.0,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728081302262,26.9692,143.49,143.46,10.47562869]
["bitfinex","SOLUSD",1728081304363,6.9696,143.48,143.46,10.47562869]
["bitfinex","SOLUSD",1728081306370,6.9696,143.48,143.44,10.47562869]
["bitfinex","SOLUSD",1728081306542,1.21297652,143.51,143.44,10.47562869]
["bitfinex","SOLUSD",1728081306742,6.9702,143.47,143.44,10.47562869]
["bitfinex","SOLUSD",1728081310263,20.12549,143.5,143.44,10.47562869]
["bitfinex","SOLUSD",1728081310476,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728081310656,6.9717,143.44,143.41,10.47562869]
["bitfinex","SOLUSD",1728081312539,6.9711,143.45,143.41,10.47562869]
["bitfinex","SOLUSD",1728081315841,17.4231,143.49,143.43,10.47562869]
["bitfinex","SOLUSD",1728081316049,6.9701,143.47,143.44,1.39405567]
["bitfinex","SOLUSD",1728081316462,20.12549,143.5,143.44,1.39405567]
["bitfinex","SOLUSD",1728081316666,6.9699,143.48,143.45,10.47562869]
["bitfinex","SOLUSD",1728081316872,20.0,143.47,143.45,10.47562869]
["bitfinex","SOLUSD",1728081318471,0.12549,143.5,143.45,10.47562869]
["bitfinex","SOLUSD",1728081318650,6.9701,143.47,143.45,10.47562869]
["bitfinex","SOLUSD",1728081321366,6.9701,143.47,143.43,34.87722869]
["bitfinex","SOLUSD",1728081324974,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728081325271,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728081325473,6.9692,143.49,143.45,11.86954589]
["bitfinex","SOLUSD",1728081327678,6.9692,143.49,143.45,10.47562869]
["bitfinex","SOLUSD",1728081329868,6.9687,143.5,143.46,1.39386155]
["bitfinex","SOLUSD",1728081330057,6.9687,143.5,143.46,8.36436155]
["bitfinex","SOLUSD",1728081331095,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728081331765,6.9687,143.5,143.45,17.44652869]
["bitfinex","SOLUSD",1728081336787,26.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728081336959,26.9682,143.51,143.48,1.39374161]
["bitfinex","SOLUSD",1728081337272,20.0,143.52,143.47,10.47562869]
["bitfinex","SOLUSD",1728081337459,6.9678,143.52,143.49,10.47562869]
["bitfinex","SOLUSD",1728081337659,6.9678,143.52,143.5,1.39357198]
["bitfinex","SOLUSD",1728081339084,6.9678,143.52,143.49,10.47562869]
["bitfinex","SOLUSD",1728081339765,6.9678,143.52,143.49,11.86921546]
["bitfinex","SOLUSD",1728081342978,6.9678,143.52,143.49,10.47562869]
["bitfinex","SOLUSD",1728081347080,6.9678,143.52,143.49,11.86921897]
["bitfinex","SOLUSD",1728081347491,17.4164,143.55,143.49,11.86921897]
["bitfinex","SOLUSD",1728081347663,6.9672,143.53,143.5,1.39359128]
["bitfinex","SOLUSD",1728081352198,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728081357575,6.9672,143.53,143.5,1.3934881]
["bitfinex","SOLUSD",1728081358192,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728081365079,20.0,143.55,143.48,10.47562869]
["bitfinex","SOLUSD",1728081365392,20.0,143.55,143.5,10.47562869]
["bitfinex","SOLUSD",1728081365697,20.0,143.55,143.51,1.39332921]
["bitfinex","SOLUSD",1728081366077,26.9663,143.55,143.51,8.36132921]
["bitfinex","SOLUSD",1728081367774,26.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728081369188,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728081369394,20.0,143.55,143.49,27.89802869]
["bitfinex","SOLUSD",1728081370172,6.9672,143.53,143.49,34.86682869]
["bitfinex","SOLUSD",1728081371506,6.9668,143.54,143.49,34.86682869]
["bitfinex","SOLUSD",1728081384412,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728081385311,22.3003087,143.57,143.53,10.47562869]
["bitfinex","SOLUSD",1728081385546,0.1887087,143.57,143.54,1.39316075]
["bitfinex","SOLUSD",1728081385813,0.1887087,143.57,143.54,11.86878944]
["bitfinex","SOLUSD",1728081386398,0.1887087,143.57,143.54,10.47562869]
["bitfinex","SOLUSD",1728081388913,0.1887087,143.57,143.55,1.3930832]
["bitfinex","SOLUSD",1728081389405,0.1887087,143.57,143.54,10.47562869]
["bitfinex","SOLUSD",1728081389716,0.1887087,143.57,143.54,11.86871076]
["bitfinex","SOLUSD",1728081393319,0.1887087,143.57,143.54,18.83531076]
["bitfinex","SOLUSD",1728081395222,0.1887087,143.57,143.54,17.44222869]
["bitfinex","SOLUSD",1728081397129,0.1887087,143.57,143.55,1.39305744]
["bitfinex","SOLUSD",1728081398409,0.1887087,143.57,143.54,17.44222869]
["bitfinex","SOLUSD",1728081399117,0.1887087,143.57,143.55,1.39305715]
["bitfinex","SOLUSD",1728081399616,0.1887087,143.57,143.54,17.44222869]
["bitfinex","SOLUSD",1728081400516,0.1887087,143.57,143.55,1.39305841]
["bitfinex","SOLUSD",1728081401226,0.1887087,143.57,143.54,17.44222869]
["bitfinex","SOLUSD",1728081402595,0.1887087,143.57,143.54,18.83520669]
["bitfinex","SOLUSD",1728081406019,0.1887087,143.57,143.54,17.44222869]
["bitfinex","SOLUSD",1728081409434,0.1887087,143.57,143.55,1.3929776]
["bitfinex","SOLUSD",1728081410414,0.1887087,143.57,143.54,17.44222869]
["bitfinex","SOLUSD",1728081419039,0.1887087,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728081419346,7.1539087,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728081419640,7.1539087,143.57,143.53,34.86002869]
["bitfinex","SOLUSD",1728081420544,7.1539087,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728081420736,7.1539087,143.57,143.53,34.86002869]
["bitfinex","SOLUSD",1728081423047,7.1539087,143.57,143.53,27.89302869]
["bitfinex","SOLUSD",1728081426044,6.9675,143.53,143.49,31.28611804]
["bitfinex","SOLUSD",1728081426254,17.6021087,143.57,143.5,6.9682]
["bitfinex","SOLUSD",1728081426255,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1728081426546,6.9666,143.55,143.51,10.47562869]
["bitfinex","SOLUSD",1728081426741,6.9668,143.54,143.51,10.47562869]
["bitfinex","SOLUSD",1728081429532,20.0,143.54,143.48,10.47562869]
["bitfinex","SOLUSD",1728081429733,6.9677,143.52,143.48,10.47562869]
["bitfinex","SOLUSD",1728081431557,6.9677,143.52,143.48,17.44512869]
["bitfinex","SOLUSD",1728081435545,6.9677,143.52,143.48,10.47562869]
["bitfinex","SOLUSD",1728081435750,6.9681,143.51,143.48,10.47562869]
["bitfinex","SOLUSD",1728081435959,6.9686,143.5,143.46,34.87162869]
["bitfinex","SOLUSD",1728081437129,20.0,143.54,143.46,27.90122869]
["bitfinex","SOLUSD",1728081437130,0.25098,143.53,143.46,27.90122869]
["bitfinex","SOLUSD",1728081437337,6.9695,143.49,143.44,17.44702869]
["bitfinex","SOLUSD",1728081440052,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728081440261,6.9695,143.49,143.44,17.44712869]
["bitfinex","SOLUSD",1728081440452,6.9696,143.48,143.44,17.44712869]
["bitfinex","SOLUSD",1728081440838,20.25098,143.42,143.29,16.0181]
["bitfinex","SOLUSD",1728081441039,6.9754,143.37,143.33,30.0]
["bitfinex","SOLUSD",1728081441258,20.0,143.37,143.28,7.29240528]
["bitfinex","SOLUSD",1728081441444,20.0,143.37,143.3,10.47562869]
["bitfinex","SOLUSD",1728081441638,6.9755,143.36,143.3,10.47562869]
["bitfinex","SOLUSD",1728081441958,24.027864,143.39,143.28,10.47562869]
["bitfinex","SOLUSD",1728081442169,0.25098,143.35,143.26,16.0181]
["bitfinex","SOLUSD",1728081442464,0.25098,143.35,143.26,10.47562869]
["bitfinex","SOLUSD",1728081442465,6.9784,143.3,143.26,10.47562869]
["bitfinex","SOLUSD",1728081443241,6.9793,143.28,143.23,17.4534]
["bitfinex","SOLUSD",1728081443435,12.7175,143.36,143.21,14.22827602]
["bitfinex","SOLUSD",1728081443436,6.9802,143.27,143.21,7.6453004]
["bitfinex","SOLUSD",1728081443743,6.9802,143.27,143.21,18.12092909]
["bitfinex","SOLUSD",1728081443950,6.9802,143.27,143.23,10.47562869]
["bitfinex","SOLUSD",1728081444147,6.9802,143.27,143.21,7.6453004]
["bitfinex","SOLUSD",1728081444344,6.9792,143.29,143.22,10.47562869]
["bitfinex","SOLUSD",1728081444659,6.9792,143.29,143.22,17.45762869]
["bitfinex","SOLUSD",1728081445443,6.9792,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1728081446174,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728081446537,0.12549,143.31,143.22,27.93112869]
["bitfinex","SOLUSD",1728081446741,20.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728081447259,20.0,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728081450454,20.0,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728081455267,20.0,143.32,143.28,17.45482869]
["bitfinex","SOLUSD",1728081455475,20.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728081455771,20.0,143.33,143.3,17.45392869]
["bitfinex","SOLUSD",1728081456074,6.9754,143.36,143.31,17.45332869]
["bitfinex","SOLUSD",1728081456446,12.30193089,143.37,143.3,10.47562869]
["bitfinex","SOLUSD",1728081456645,6.976,143.35,143.3,17.45392869]
["bitfinex","SOLUSD",1728081456862,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728081458360,6.976,143.35,143.31,30.0]
["bitfinex","SOLUSD",1728081460573,20.0,143.36,143.31,57.91962869]
["bitfinex","SOLUSD",1728081460759,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728081460967,20.0,143.38,143.34,30.0]
["bitfinex","SOLUSD",1728081461483,6.9749,143.37,143.34,30.0]
["bitfinex","SOLUSD",1728081474857,6.9745,143.38,143.34,30.0]
["bitfinex","SOLUSD",1728081475281,20.0,143.37,143.34,30.0]
["bitfinex","SOLUSD",1728081477391,20.0,143.39,143.34,30.0]
["bitfinex","SOLUSD",1728081477694,6.975,143.37,143.34,30.0]
["bitfinex","SOLUSD",1728081479176,10.66341564,143.36,143.34,30.0]
["bitfinex","SOLUSD",1728081479380,6.975,143.37,143.34,30.0]
["bitfinex","SOLUSD",1728081479584,10.6652962,143.36,143.34,30.0]
["bitfinex","SOLUSD",1728081479772,6.975,143.37,143.34,30.0]
["bitfinex","SOLUSD",1728081480088,10.66529322,143.36,143.34,30.0]
["bitfinex","SOLUSD",1728081480291,6.975,143.37,143.34,30.0]
["bitfinex","SOLUSD",1728081480492,10.67312115,143.36,143.34,30.0]
["bitfinex","SOLUSD",1728081480788,6.975,143.37,143.34,30.0]
["bitfinex","SOLUSD",1728081480987,10.67325995,143.36,143.34,30.0]
["bitfinex","SOLUSD",1728081481292,10.68261395,143.35,143.34,30.0]
["bitfinex","SOLUSD",1728081481465,10.68261395,143.35,143.34,47.45202869]
["bitfinex","SOLUSD",1728081481666,17.65851395,143.35,143.34,10.6159]
["bitfinex","SOLUSD",1728081481869,0.12549,143.34,143.23,15.5493]
["bitfinex","SOLUSD",1728081482084,10.81022407,143.35,143.23,15.5493]
["bitfinex","SOLUSD",1728081482085,30.535074,143.31,143.23,15.5493]
["bitfinex","SOLUSD",1728081482278,6.9822,143.22,143.21,0.6626004]
["bitfinex","SOLUSD",1728081482866,26.9822,143.22,143.21,0.6626004]
["bitfinex","SOLUSD",1728081483791,51.010064,143.22,143.21,0.6626004]
["bitfinex","SOLUSD",1728081484290,61.486364,143.2,143.07,0.8513091]
["bitfinex","SOLUSD",1728081484589,20.0,143.12,143.07,0.8513091]
["bitfinex","SOLUSD",1728081484795,6.9863,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1728081484977,20.0,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728081485297,0.12549,143.2,143.11,10.47562869]
["bitfinex","SOLUSD",1728081485467,6.9842,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1728081485666,20.0,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728081486082,7.10909,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1728081486283,20.0,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1728081487997,20.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728081488289,20.0,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728081489386,6.9829,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1728081490779,20.0,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728081502513,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728081503614,6.984,143.19,143.13,24.4526]
["bitfinex","SOLUSD",1728081503786,50.66540908,143.18,143.07,0.8513091]
["bitfinex","SOLUSD",1728081503990,20.25098,143.16,143.07,0.8513091]
["bitfinex","SOLUSD",1728081504208,20.25098,143.12,143.07,0.8513091]
["bitfinex","SOLUSD",1728081504418,20.12549,143.1,143.07,0.8513091]
["bitfinex","SOLUSD",1728081504593,26.989,143.08,143.07,0.8513091]
["bitfinex","SOLUSD",1728081506398,6.989,143.08,143.07,0.8513091]
["bitfinex","SOLUSD",1728081507617,20.0,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081509401,6.9886,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081509813,6.9882,143.1,143.07,0.8513091]
["bitfinex","SOLUSD",1728081510315,6.9886,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081510702,20.0,143.13,143.07,0.8513091]
["bitfinex","SOLUSD",1728081511000,6.989,143.08,143.07,0.8513091]
["bitfinex","SOLUSD",1728081518932,6.9886,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081521110,20.0,143.11,143.07,0.8513091]
["bitfinex","SOLUSD",1728081521316,13.62780513,143.1,143.07,0.8513091]
["bitfinex","SOLUSD",1728081521629,6.63970513,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081521919,6.9881,143.1,143.07,0.8513091]
["bitfinex","SOLUSD",1728081522137,6.64660733,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081522325,6.9881,143.1,143.07,0.8513091]
["bitfinex","SOLUSD",1728081522531,6.64661063,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081522705,6.9881,143.1,143.07,0.8513091]
["bitfinex","SOLUSD",1728081522906,6.64661438,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081523205,6.65413484,143.08,143.07,0.8513091]
["bitfinex","SOLUSD",1728081526330,6.67324257,143.08,143.07,0.8513091]
["bitfinex","SOLUSD",1728081529815,6.9887,143.09,143.07,0.8513091]
["bitfinex","SOLUSD",1728081530324,6.69124305,143.08,143.07,0.8513091]
["bitfinex","SOLUSD",1728081532623,43.776884,143.06,142.93,15.6648]
["bitfinex","SOLUSD",1728081532814,6.9934,143.0,142.93,15.6648]
["bitfinex","SOLUSD",1728081533014,6.9935,142.99,142.93,15.6648]
["bitfinex","SOLUSD",1728081533719,6.9942,142.98,142.93,40.1521]
["bitfinex","SOLUSD",1728081533914,6.9942,142.98,142.95,51.17374624]
["bitfinex","SOLUSD",1728081534116,6.9945,142.97,142.95,51.17374624]
["bitfinex","SOLUSD",1728081534423,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728081534627,1.0,143.05,142.96,1.39890962]
["bitfinex","SOLUSD",1728081534832,6.9915,143.03,142.97,6.994]
["bitfinex","SOLUSD",1728081535214,6.9915,143.03,142.98,8.39245231]
["bitfinex","SOLUSD",1728081535538,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728081536536,6.9915,143.03,142.99,1.39847636]
["bitfinex","SOLUSD",1728081538037,1.0,143.05,142.97,24.027864]
["bitfinex","SOLUSD",1728081538239,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728081538542,6.9906,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1728081539141,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728081540842,6.991,143.04,143.0,1.39828877]
["bitfinex","SOLUSD",1728081542037,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728081542744,6.9904,143.06,143.0,17.06306994]
["bitfinex","SOLUSD",1728081542913,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728081544214,6.9904,143.06,143.0,33.1465]
["bitfinex","SOLUSD",1728081544537,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728081545043,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728081545341,10.71246552,143.07,143.04,1.39799454]
["bitfinex","SOLUSD",1728081545644,6.9891,143.08,143.04,1.39799454]
["bitfinex","SOLUSD",1728081545943,10.71322557,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728081546130,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728081546442,10.71923537,143.07,143.04,17.4768]
["bitfinex","SOLUSD",1728081546643,17.4655,143.14,143.04,17.4768]
["bitfinex","SOLUSD",1728081546837,15.96134975,143.13,143.05,22.3012]
["bitfinex","SOLUSD",1728081547036,15.96134975,143.12,143.05,22.3012]
["bitfinex","SOLUSD",1728081547235,15.9685397,143.11,143.05,22.3012]
["bitfinex","SOLUSD",1728081547442,15.9685397,143.1,143.05,22.3012]
["bitfinex","SOLUSD",1728081547737,10.73048498,143.09,143.05,29.2913]
["bitfinex","SOLUSD",1728081547932,10.73048498,143.08,143.05,29.2913]
["bitfinex","SOLUSD",1728081548130,6.9882,143.1,143.05,29.2913]
["bitfinex","SOLUSD",1728081548437,10.73899302,143.09,143.05,29.2913]
["bitfinex","SOLUSD",1728081548644,10.73899302,143.08,143.05,29.2913]
["bitfinex","SOLUSD",1728081548940,24.027864,143.15,143.07,24.4634]
["bitfinex","SOLUSD",1728081549140,6.9877,143.11,143.07,17.4739]
["bitfinex","SOLUSD",1728081549315,15.99014049,143.1,143.07,17.4739]
["bitfinex","SOLUSD",1728081549521,15.99014049,143.09,143.07,17.4739]
["bitfinex","SOLUSD",1728081549849,10.74063516,143.08,143.07,17.4739]
["bitfinex","SOLUSD",1728081550137,10.75067219,143.08,143.07,17.4739]
["bitfinex","SOLUSD",1728081551536,17.73987219,143.08,143.05,22.3012]
["bitfinex","SOLUSD",1728081551836,6.9881,143.1,143.05,29.2914]
["bitfinex","SOLUSD",1728081552041,16.00612232,143.09,143.05,29.2914]
["bitfinex","SOLUSD",1728081552238,10.75132701,143.08,143.05,29.2914]
["bitfinex","SOLUSD",1728081552445,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728081552651,16.00667255,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728081552815,10.75171045,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728081553150,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728081553151,10.75171045,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728081553326,10.75112662,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728081553528,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728081553730,10.75145269,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728081554046,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728081554227,10.75153032,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728081554429,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728081554622,10.75192451,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728081554826,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728081555025,10.75356135,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728081555334,6.9878,143.11,143.06,17.51529171]
["bitfinex","SOLUSD",1728081555539,16.01015922,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081555736,10.75403349,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728081555931,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081556143,16.0114468,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081556341,10.75490865,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728081556537,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081556742,10.75504178,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081556944,16.01164774,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081557131,10.75504178,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728081557532,20.0,143.15,143.05,50.30239171]
["bitfinex","SOLUSD",1728081557835,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728081558029,10.7550397,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728081558230,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728081558539,16.01140992,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728081558739,10.754885,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728081559045,6.9877,143.11,143.07,34.98799171]
["bitfinex","SOLUSD",1728081559255,16.01184972,143.1,143.07,34.98799171]
["bitfinex","SOLUSD",1728081559451,10.754885,143.09,143.05,29.2916]
["bitfinex","SOLUSD",1728081559629,6.9882,143.1,143.05,39.81699171]
["bitfinex","SOLUSD",1728081559828,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728081559829,10.7557319,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728081560029,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728081560247,10.75553527,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728081560641,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728081560949,10.75555406,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728081561140,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728081561331,10.75522793,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728081561535,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728081561829,10.75547795,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728081562030,6.99,143.06,143.05,15.6648]
["bitfinex","SOLUSD",1728081562247,10.7517821,143.06,143.01,21.3847]
["bitfinex","SOLUSD",1728081562455,6.9914,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081563144,10.74998254,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081565654,6.9905,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081565952,10.74864673,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081566152,10.74864673,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081566357,6.9905,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081566542,10.74806081,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081566742,10.74806081,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081566943,6.9905,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081567155,10.74812342,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081567344,6.9905,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081567546,10.74778314,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1728081567742,6.9904,143.06,143.02,10.52539171]
["bitfinex","SOLUSD",1728081567934,16.00143669,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081568245,10.74814284,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728081568444,6.9904,143.06,143.02,10.52539171]
["bitfinex","SOLUSD",1728081568646,16.00140301,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081568846,10.74885173,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728081569033,6.9904,143.06,143.02,10.52539171]
["bitfinex","SOLUSD",1728081569235,16.00229529,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081569434,10.74879072,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728081569659,6.9904,143.06,143.02,10.52539171]
["bitfinex","SOLUSD",1728081569956,16.00285744,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081570158,10.74909612,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081570658,6.9904,143.06,143.02,10.52539171]
["bitfinex","SOLUSD",1728081571345,16.00518368,143.05,143.01,45.858]
["bitfinex","SOLUSD",1728081571545,10.75109126,143.04,143.01,45.858]
["bitfinex","SOLUSD",1728081571740,6.9911,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081572966,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081573261,10.7511568,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081573460,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081573638,10.75136072,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081573835,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081574265,10.75101703,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081574450,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081574643,10.75108942,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081574850,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081575036,10.75090104,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081575239,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081575446,10.75140467,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081575655,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081575861,10.75136102,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081576162,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081576358,10.7514785,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081576669,10.7514785,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081576962,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081577185,16.00678401,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081577367,17.4743,143.07,143.01,21.3847]
["bitfinex","SOLUSD",1728081577559,10.75164094,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081577871,6.9911,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081578054,10.75163516,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081578258,6.9911,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081578567,10.7520255,143.03,143.01,31.91009171]
["bitfinex","SOLUSD",1728081578735,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081578938,16.00750528,143.04,143.01,31.91009171]
["bitfinex","SOLUSD",1728081579239,10.75221302,143.03,143.01,31.91009171]
["bitfinex","SOLUSD",1728081579438,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081579645,16.01026522,143.04,143.01,31.91009171]
["bitfinex","SOLUSD",1728081579864,10.75433065,143.03,143.01,31.91009171]
["bitfinex","SOLUSD",1728081580064,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081580272,16.01385756,143.04,143.01,31.91009171]
["bitfinex","SOLUSD",1728081580469,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081580470,10.75656207,143.03,143.01,31.91009171]
["bitfinex","SOLUSD",1728081580764,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081580982,10.75645429,143.04,143.01,31.91009171]
["bitfinex","SOLUSD",1728081581267,5.25736524,143.04,143.01,31.91009171]
["bitfinex","SOLUSD",1728081581439,10.75708333,143.03,143.01,31.91009171]
["bitfinex","SOLUSD",1728081581638,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081581852,10.75738339,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081582067,10.75738339,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081582265,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081582568,16.01550758,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081582746,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081582747,10.75758815,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081582947,10.75758815,143.02,143.01,21.3847]
["bitfinex","SOLUSD",1728081583565,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081583775,16.01577315,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081583958,10.75776656,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081584155,6.9907,143.05,143.01,21.3847]
["bitfinex","SOLUSD",1728081584350,16.01616781,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081584549,10.75803163,143.03,143.01,21.3847]
["bitfinex","SOLUSD",1728081584761,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081584956,16.01647019,143.04,143.01,31.91009171]
["bitfinex","SOLUSD",1728081585161,10.75840184,143.03,143.01,31.91009171]
["bitfinex","SOLUSD",1728081585779,6.9907,143.05,143.01,31.91009171]
["bitfinex","SOLUSD",1728081585945,16.01724096,143.04,143.01,31.91009171]
["bitfinex","SOLUSD",1728081586152,10.75875367,143.03,143.01,38.90249171]
["bitfinex","SOLUSD",1728081586363,6.9907,143.05,143.01,38.90249171]
["bitfinex","SOLUSD",1728081586678,16.01787882,143.04,143.01,38.90249171]
["bitfinex","SOLUSD",1728081586846,10.7591833,143.03,143.01,38.90249171]
["bitfinex","SOLUSD",1728081587045,6.9907,143.05,143.01,38.90249171]
["bitfinex","SOLUSD",1728081587266,16.01788114,143.04,143.01,38.90249171]
["bitfinex","SOLUSD",1728081587460,6.9907,143.05,143.01,38.90249171]
["bitfinex","SOLUSD",1728081587863,5.25903435,143.04,143.01,38.90249171]
["bitfinex","SOLUSD",1728081588167,10.76007505,143.03,143.01,38.90249171]
["bitfinex","SOLUSD",1728081588372,6.9907,143.05,143.01,28.377]
["bitfinex","SOLUSD",1728081588561,23.01100529,143.04,143.01,21.3847]
["bitfinex","SOLUSD",1728081588871,10.76054581,143.03,143.01,28.377]
["bitfinex","SOLUSD",1728081589050,6.9904,143.06,143.01,28.377]
["bitfinex","SOLUSD",1728081589243,16.01947308,143.05,143.01,28.377]
["bitfinex","SOLUSD",1728081589447,16.01947308,143.04,143.01,28.377]
["bitfinex","SOLUSD",1728081589687,10.76025435,143.03,143.01,28.377]
["bitfinex","SOLUSD",1728081589864,6.9904,143.06,143.01,28.377]
["bitfinex","SOLUSD",1728081590065,16.01969631,143.05,143.01,28.377]
["bitfinex","SOLUSD",1728081590263,16.01969631,143.04,143.01,28.377]
["bitfinex","SOLUSD",1728081590464,10.76040707,143.03,143.01,28.377]
["bitfinex","SOLUSD",1728081590665,6.9904,143.06,143.01,28.377]
["bitfinex","SOLUSD",1728081590871,5.25912792,143.05,143.01,28.377]
["bitfinex","SOLUSD",1728081591047,10.76007522,143.04,143.01,28.377]
["bitfinex","SOLUSD",1728081591245,10.76007522,143.03,143.01,28.377]
["bitfinex","SOLUSD",1728081591447,5.2591323,143.05,143.01,28.377]
["bitfinex","SOLUSD",1728081591662,10.75988652,143.04,143.01,28.377]
["bitfinex","SOLUSD",1728081591856,10.75988652,143.03,143.01,28.377]
["bitfinex","SOLUSD",1728081592063,6.9904,143.06,143.02,17.51739171]
["bitfinex","SOLUSD",1728081592262,5.25903921,143.04,143.02,17.51739171]
["bitfinex","SOLUSD",1728081592474,16.01894941,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081592772,11.98439746,143.04,143.03,34.99529171]
["bitfinex","SOLUSD",1728081593167,6.72517385,143.04,143.03,34.99529171]
["bitfinex","SOLUSD",1728081594270,11.98438009,143.04,143.03,34.99529171]
["bitfinex","SOLUSD",1728081594668,11.98479571,143.04,143.03,34.99529171]
["bitfinex","SOLUSD",1728081594979,11.98479571,143.04,143.03,28.00379171]
["bitfinex","SOLUSD",1728081596076,11.98479571,143.04,143.03,17.4784]
["bitfinex","SOLUSD",1728081600881,11.98479571,143.04,143.03,34.99529171]
["bitfinex","SOLUSD",1728081601059,6.72558947,143.04,143.03,35.12078171]
["bitfinex","SOLUSD",1728081602278,6.72558947,143.04,143.03,35.24627171]
["bitfinex","SOLUSD",1728081602483,6.72558947,143.04,143.03,60.42094998]
["bitfinex","SOLUSD",1728081604180,6.9883,143.1,143.04,24.027864]
["bitfinex","SOLUSD",1728081604360,12.00997433,143.09,143.06,10.52539171]
["bitfinex","SOLUSD",1728081604560,6.9883,143.1,143.06,10.52539171]
["bitfinex","SOLUSD",1728081604561,12.00995818,143.08,143.06,10.52539171]
["bitfinex","SOLUSD",1728081604877,12.00995629,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081609762,12.00995629,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1728081610083,12.00995629,143.06,143.05,17.51559171]
["bitfinex","SOLUSD",1728081610463,18.67427559,143.06,143.05,17.51559171]
["bitfinex","SOLUSD",1728081613984,18.67278593,143.06,143.05,17.51559171]
["bitfinex","SOLUSD",1728081614861,18.67278593,143.06,143.05,6.9902]
["bitfinex","SOLUSD",1728081615081,18.67278593,143.06,143.05,17.51559171]
["bitfinex","SOLUSD",1728081615969,11.93325809,143.06,143.05,17.51559171]
["bitfinex","SOLUSD",1728081620597,5.27085053,143.06,143.05,17.51559171]
["bitfinex","SOLUSD",1728081620797,6.9883,143.1,143.05,17.51559171]
["bitfinex","SOLUSD",1728081620981,6.9883,143.1,143.06,10.52539171]
["bitfinex","SOLUSD",1728081621299,6.65949104,143.09,143.06,10.52539171]
["bitfinex","SOLUSD",1728081621505,6.65949104,143.08,143.06,10.52539171]
["bitfinex","SOLUSD",1728081621675,6.65949104,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081621878,11.92803534,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081623590,11.92803534,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081624272,6.658968,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081624478,11.92737832,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081625105,17.19572848,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081626197,11.92760305,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081627596,5.26835016,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081627798,6.6595607,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081628097,11.92815346,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081631181,5.26859276,143.07,143.06,17.51539171]
["bitfinex","SOLUSD",1728081631608,6.9877,143.11,143.06,17.51539171]
["bitfinex","SOLUSD",1728081631794,6.9877,143.11,143.07,10.52539171]
["bitfinex","SOLUSD",1728081632007,5.26986118,143.1,143.07,10.52539171]
["bitfinex","SOLUSD",1728081632307,5.26986118,143.09,143.07,10.52539171]
["bitfinex","SOLUSD",1728081632516,5.26986118,143.08,143.07,10.52539171]
["bitfinex","SOLUSD",1728081635112,5.27085798,143.08,143.07,10.52539171]
["bitfinex","SOLUSD",1728081641208,5.27085798,143.08,143.07,17.64038171]
["bitfinex","SOLUSD",1728081641913,6.9868,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728081642221,6.9868,143.13,143.09,10.52539171]
["bitfinex","SOLUSD",1728081642589,5.27647231,143.12,143.09,10.52539171]
["bitfinex","SOLUSD",1728081643007,5.27647231,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728081643208,6.9868,143.13,143.08,17.51429171]
["bitfinex","SOLUSD",1728081643209,5.27647231,143.11,143.08,17.51429171]
["bitfinex","SOLUSD",1728081643399,5.27647231,143.1,143.08,17.51429171]
["bitfinex","SOLUSD",1728081643599,5.27647231,143.09,143.08,17.51429171]
["bitfinex","SOLUSD",1728081645324,6.9868,143.13,143.08,17.51429171]
["bitfinex","SOLUSD",1728081645812,5.27850384,143.09,143.08,17.51429171]
["bitfinex","SOLUSD",1728081646518,5.27850384,143.09,143.07,17.59829]
["bitfinex","SOLUSD",1728081646519,32.49543029,143.08,143.07,17.59829]
["bitfinex","SOLUSD",1728081646703,37.77393413,143.08,143.07,52.02605571]
["bitfinex","SOLUSD",1728081647414,37.77393413,143.08,143.07,67.34235571]
["bitfinex","SOLUSD",1728081648116,37.77393413,143.08,143.07,74.33185571]
["bitfinex","SOLUSD",1728081648510,32.49543029,143.08,143.07,74.33185571]
["bitfinex","SOLUSD",1728081649210,37.7731473,143.08,143.07,74.33185571]
["bitfinex","SOLUSD",1728081650125,37.7731473,143.08,143.07,39.7786]
["bitfinex","SOLUSD",1728081650330,37.7731473,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081652115,37.77065855,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081652711,37.7704153,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081652905,48.31205874,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081654914,48.30906769,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081655427,37.76742425,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081655737,48.30404813,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081661416,48.30293624,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081664612,37.76589965,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081664813,48.30138916,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081665018,48.30170974,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081667449,48.30170974,143.08,143.07,39.7786]
["bitfinex","SOLUSD",1728081667632,48.30170974,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081672262,48.30332844,143.08,143.07,50.30399171]
["bitfinex","SOLUSD",1728081672452,48.30332844,143.08,143.01,48.49800774]
["bitfinex","SOLUSD",1728081672453,48.30332844,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728081672647,48.30332844,143.08,143.02,22.1161]
["bitfinex","SOLUSD",1728081672648,12.26193276,143.07,143.02,22.1161]
["bitfinex","SOLUSD",1728081672950,15.80886697,143.06,143.02,32.64149171]
["bitfinex","SOLUSD",1728081673150,15.80886697,143.05,143.02,32.64149171]
["bitfinex","SOLUSD",1728081673350,6.99,143.07,143.02,32.64149171]
["bitfinex","SOLUSD",1728081673548,15.80575928,143.06,143.02,25.64979171]
["bitfinex","SOLUSD",1728081673726,15.80575928,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728081673933,15.80575928,143.04,143.03,6.9914]
["bitfinex","SOLUSD",1728081674358,10.53512629,143.04,143.03,6.9914]
["bitfinex","SOLUSD",1728081675254,10.53512629,143.04,143.02,32.64169171]
["bitfinex","SOLUSD",1728081675433,6.99,143.07,143.02,17.51729171]
["bitfinex","SOLUSD",1728081675631,15.8006824,143.06,143.02,17.51729171]
["bitfinex","SOLUSD",1728081675834,15.8006824,143.05,143.01,31.77240774]
["bitfinex","SOLUSD",1728081676142,15.8006824,143.04,143.01,31.77240774]
["bitfinex","SOLUSD",1728081676442,6.9905,143.05,143.01,31.77240774]
["bitfinex","SOLUSD",1728081676651,15.7967991,143.04,143.01,31.77240774]
["bitfinex","SOLUSD",1728081676835,6.9905,143.05,143.01,31.77240774]
["bitfinex","SOLUSD",1728081677036,15.79674826,143.04,143.01,31.77240774]
["bitfinex","SOLUSD",1728081677258,6.9905,143.05,143.01,31.77240774]
["bitfinex","SOLUSD",1728081677452,15.79411799,143.04,143.01,31.77240774]
["bitfinex","SOLUSD",1728081677635,6.9905,143.05,143.01,31.77240774]
["bitfinex","SOLUSD",1728081677846,15.79411821,143.04,143.01,31.77240774]
["bitfinex","SOLUSD",1728081678162,6.9905,143.05,143.01,31.77240774]
["bitfinex","SOLUSD",1728081678342,15.79221677,143.04,143.01,31.77240774]
["bitfinex","SOLUSD",1728081678536,6.9905,143.05,143.01,31.77240774]
["bitfinex","SOLUSD",1728081678749,10.52609297,143.04,143.01,24.78000774]
["bitfinex","SOLUSD",1728081679056,5.2661238,143.04,143.01,17.4807]
["bitfinex","SOLUSD",1728081679235,10.52352835,143.03,143.01,17.4807]
["bitfinex","SOLUSD",1728081679434,6.9905,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728081679648,10.52349772,143.04,143.01,24.4731]
["bitfinex","SOLUSD",1728081679856,5.26483296,143.03,143.01,24.4731]
["bitfinex","SOLUSD",1728081680041,6.9905,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728081680347,15.78439281,143.04,143.01,24.4731]
["bitfinex","SOLUSD",1728081680551,6.9901,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728081680735,15.78438352,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728081680936,15.78438352,143.04,143.01,24.4731]
["bitfinex","SOLUSD",1728081681157,6.9901,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728081681456,15.78116197,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728081681659,15.78116197,143.04,143.01,24.4731]
["bitfinex","SOLUSD",1728081681970,6.9901,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728081682139,15.78116119,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081682457,15.77857478,143.04,143.02,17.51719171]
["bitfinex","SOLUSD",1728081682638,5.26157729,143.04,143.02,17.51719171]
["bitfinex","SOLUSD",1728081682961,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081683165,10.51677552,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081683458,10.51677552,143.04,143.02,17.51719171]
["bitfinex","SOLUSD",1728081683661,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081683862,15.77556051,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081684037,15.77555757,143.04,143.02,17.51719171]
["bitfinex","SOLUSD",1728081684237,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081684458,15.77307847,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081684643,15.77307847,143.04,143.02,17.51719171]
["bitfinex","SOLUSD",1728081684960,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081685256,15.77278319,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081685459,15.77278319,143.04,143.02,17.51719171]
["bitfinex","SOLUSD",1728081685761,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081686059,10.51130865,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081686364,5.2586918,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081686538,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081686855,15.76967925,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081687054,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081687273,15.7681144,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081687466,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081687755,15.76785714,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081687937,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081688141,15.76809954,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081688338,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081688551,15.76688896,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081688752,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081688958,15.76689306,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081689267,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081689772,15.76646078,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081689947,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081690149,15.76646078,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081690352,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081690554,15.76619733,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081690861,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081691054,15.76619733,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081691232,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081691436,15.76610856,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081691633,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081691854,15.76611259,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081692055,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081692261,5.25736072,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081692445,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081693060,5.25736072,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081693277,10.51472144,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081693567,5.25736072,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081697148,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081697349,5.25795926,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081697556,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081697760,5.2579578,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081697950,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081698152,5.25795642,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081698359,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081698558,5.25790445,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081698774,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081698965,5.25795317,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081699164,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081699371,5.25808732,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081699548,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081699748,5.25813964,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081699976,6.99,143.06,143.02,17.51719171]
["bitfinex","SOLUSD",1728081700172,5.25814003,143.05,143.02,17.51719171]
["bitfinex","SOLUSD",1728081700375,6.9897,143.07,143.03,17.51659171]
["bitfinex","SOLUSD",1728081700571,5.25821576,143.06,143.05,10.52539171]
["bitfinex","SOLUSD",1728081700754,32.49543029,143.08,143.05,17.51589171]
["bitfinex","SOLUSD",1728081701072,5.25896028,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081701246,5.25896028,143.07,143.05,17.51589171]
["bitfinex","SOLUSD",1728081701442,32.49543029,143.08,143.05,17.51589171]
["bitfinex","SOLUSD",1728081701681,5.25906718,143.07,143.05,17.51589171]
["bitfinex","SOLUSD",1728081701857,20.0,143.09,143.05,17.51589171]
["bitfinex","SOLUSD",1728081702171,5.25911893,143.08,143.05,17.51589171]
["bitfinex","SOLUSD",1728081702362,5.25911893,143.07,143.05,17.51589171]
["bitfinex","SOLUSD",1728081702565,20.0,143.09,143.05,17.51589171]
["bitfinex","SOLUSD",1728081702861,5.25947647,143.08,143.05,17.51589171]
["bitfinex","SOLUSD",1728081703170,5.25947647,143.07,143.05,17.51589171]
["bitfinex","SOLUSD",1728081703353,5.25947647,143.06,143.05,17.51589171]
["bitfinex","SOLUSD",1728081703553,5.25947647,143.08,143.05,17.51589171]
["bitfinex","SOLUSD",1728081703753,5.25947647,143.07,143.05,17.51589171]
["bitfinex","SOLUSD",1728081704191,6.9882,143.1,143.05,17.51589171]
["bitfinex","SOLUSD",1728081704474,5.26053307,143.09,143.05,17.51589171]
["bitfinex","SOLUSD",1728081704974,5.26053307,143.08,143.05,17.51589171]
["bitfinex","SOLUSD",1728081705274,5.26053307,143.07,143.05,17.51589171]
["bitfinex","SOLUSD",1728081705472,6.9882,143.1,143.05,17.51589171]
["bitfinex","SOLUSD",1728081705677,5.26093154,143.09,143.05,17.51589171]
["bitfinex","SOLUSD",1728081705850,5.26093154,143.08,143.05,17.51589171]
["bitfinex","SOLUSD",1728081706178,5.26093154,143.07,143.05,17.51589171]
["bitfinex","SOLUSD",1728081706362,6.9882,143.1,143.05,17.51589171]
["bitfinex","SOLUSD",1728081706553,5.26125373,143.09,143.05,17.51589171]
["bitfinex","SOLUSD",1728081706749,5.26125373,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1728081706954,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728081707177,6.9867,143.13,143.09,10.52539171]
["bitfinex","SOLUSD",1728081707351,5.26185566,143.12,143.09,10.52539171]
["bitfinex","SOLUSD",1728081708454,5.26185566,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1728081708655,5.26185566,143.1,143.08,17.51409171]
["bitfinex","SOLUSD",1728081708894,5.26185566,143.09,143.08,17.51409171]
["bitfinex","SOLUSD",1728081709976,5.26185566,143.09,143.08,18.9117426]
["bitfinex","SOLUSD",1728081710282,5.26185566,143.09,143.08,17.51409171]
["bitfinex","SOLUSD",1728081711682,5.26185566,143.09,143.08,6.9887]
["bitfinex","SOLUSD",1728081713377,5.26185566,143.09,143.08,17.51409171]
["bitfinex","SOLUSD",1728081714055,43.25313928,143.18,143.08,17.51409171]
["bitfinex","SOLUSD",1728081714250,5.26133577,143.09,143.08,17.51409171]
["bitfinex","SOLUSD",1728081714592,6.9871,143.12,143.08,17.51409171]
["bitfinex","SOLUSD",1728081714878,5.26148778,143.09,143.08,17.51409171]
["bitfinex","SOLUSD",1728081715247,6.9871,143.12,143.06,24.027864]
["bitfinex","SOLUSD",1728081715467,6.9871,143.12,143.08,10.52539171]
["bitfinex","SOLUSD",1728081716064,5.26167276,143.11,143.08,10.52539171]
["bitfinex","SOLUSD",1728081716379,5.26167276,143.11,143.09,10.52539171]
["bitfinex","SOLUSD",1728081716763,5.26167276,143.11,143.06,24.027864]
["bitfinex","SOLUSD",1728081716958,5.23506198,143.1,143.09,10.52539171]
["bitfinex","SOLUSD",1728081719364,10.47055158,143.1,143.09,10.52539171]
["bitfinex","SOLUSD",1728081721178,5.23506198,143.1,143.09,10.52539171]
["bitfinex","SOLUSD",1728081722185,5.23506198,143.1,143.09,8.38617128]
["bitfinex","SOLUSD",1728081722369,5.23506198,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728081722573,5.23506198,143.1,143.09,10.52539171]
["bitfinex","SOLUSD",1728081724763,5.23506198,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1728081724959,5.23506198,143.1,143.09,10.52539171]
["bitfinex","SOLUSD",1728081725468,10.46860943,143.1,143.09,10.52539171]
["bitfinex","SOLUSD",1728081725888,10.46860943,143.1,143.09,26.80939171]
["bitfinex","SOLUSD",1728081726790,10.46860943,143.1,143.09,16.284]
["bitfinex","SOLUSD",1728081727089,10.46860943,143.1,143.09,26.80939171]
["bitfinex","SOLUSD",1728081727485,10.46860943,143.1,143.09,34.04897171]
["bitfinex","SOLUSD",1728081727680,5.23506198,143.1,143.09,35.44645825]
["bitfinex","SOLUSD",1728081727884,5.23506198,143.1,143.09,57.82585571]
["bitfinex","SOLUSD",1728081729568,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728081729796,5.23239261,143.16,143.13,10.52539171]
["bitfinex","SOLUSD",1728081729997,5.23239261,143.15,143.13,10.52539171]
["bitfinex","SOLUSD",1728081730199,5.23239261,143.14,143.13,10.52539171]
["bitfinex","SOLUSD",1728081731978,5.23239261,143.14,143.13,17.51199171]
["bitfinex","SOLUSD",1728081732382,5.23239261,143.14,143.13,10.52539171]
["bitfinex","SOLUSD",1728081732605,5.23152596,143.14,143.13,10.52539171]
["bitfinex","SOLUSD",1728081732992,5.23152596,143.14,143.11,17.4681]
["bitfinex","SOLUSD",1728081733182,17.4597,143.19,143.11,17.4681]
["bitfinex","SOLUSD",1728081733183,20.0,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1728081733379,5.23072831,143.13,143.09,33.79779171]
["bitfinex","SOLUSD",1728081733604,5.23072831,143.12,143.09,33.79779171]
["bitfinex","SOLUSD",1728081733794,6.9862,143.14,143.09,33.79779171]
["bitfinex","SOLUSD",1728081733991,5.2297904,143.13,143.09,33.79779171]
["bitfinex","SOLUSD",1728081734588,5.2297904,143.12,143.09,33.79779171]
["bitfinex","SOLUSD",1728081734914,5.2297904,143.11,143.09,33.79779171]
["bitfinex","SOLUSD",1728081735103,6.9862,143.14,143.09,33.79779171]
["bitfinex","SOLUSD",1728081735405,5.22992459,143.13,143.09,33.79779171]
["bitfinex","SOLUSD",1728081735599,12.21712459,143.12,143.09,16.284]
["bitfinex","SOLUSD",1728081735911,5.22992459,143.11,143.09,16.284]
["bitfinex","SOLUSD",1728081736127,5.22992459,143.1,143.09,16.284]
["bitfinex","SOLUSD",1728081736408,5.22992459,143.1,143.07,17.51489171]
["bitfinex","SOLUSD",1728081736409,5.22992459,143.1,143.06,17.51539171]
["bitfinex","SOLUSD",1728081736583,6.9876,143.11,143.06,17.51539171]
["bitfinex","SOLUSD",1728081736781,5.22968171,143.1,143.06,17.51539171]
["bitfinex","SOLUSD",1728081737096,6.9876,143.11,143.06,17.51539171]
["bitfinex","SOLUSD",1728081737306,5.22998709,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081737510,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081737809,5.23027604,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081738012,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081738183,5.23066052,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081738388,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081738686,5.23094394,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081738886,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081739185,5.23093034,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081739382,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081739793,5.2314293,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081740232,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728081740812,5.23221282,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728081741503,5.23221282,143.1,143.08,10.52539171]
["bitfinex","SOLUSD",1728081741701,5.23221282,143.09,143.08,10.52539171]
["bitfinex","SOLUSD",1728081741888,5.23221282,143.1,143.08,10.52539171]
["bitfinex","SOLUSD",1728081742095,5.23221282,143.09,143.08,10.52539171]
["bitfinex","SOLUSD",1728081742332,5.23221282,143.1,143.08,10.52539171]
["bitfinex","SOLUSD",1728081742506,5.23221282,143.09,143.08,10.52539171]
["bitfinex","SOLUSD",1728081743006,5.23221282,143.1,143.08,10.52539171]
["bitfinex","SOLUSD",1728081743208,5.23221282,143.09,143.08,10.52539171]
["bitfinex","SOLUSD",1728081744415,5.23221282,143.09,143.06,7.11549]
["bitfinex","SOLUSD",1728081744590,6.9876,143.11,143.07,10.65088171]
["bitfinex","SOLUSD",1728081744791,5.23658722,143.1,143.07,10.65088171]
["bitfinex","SOLUSD",1728081745094,5.23658722,143.09,143.07,10.65088171]
["bitfinex","SOLUSD",1728081745293,6.9876,143.11,143.07,10.65088171]
["bitfinex","SOLUSD",1728081745496,5.23810256,143.1,143.07,10.65088171]
["bitfinex","SOLUSD",1728081745693,6.9876,143.11,143.07,10.65088171]
["bitfinex","SOLUSD",1728081745694,5.23810256,143.09,143.07,10.65088171]
["bitfinex","SOLUSD",1728081745902,6.9876,143.11,143.07,10.65088171]
["bitfinex","SOLUSD",1728081746100,5.23812939,143.1,143.07,10.65088171]
["bitfinex","SOLUSD",1728081746301,5.23812939,143.09,143.07,10.65088171]
["bitfinex","SOLUSD",1728081746499,5.23812939,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1728081746799,6.9877,143.11,143.07,10.65088171]
["bitfinex","SOLUSD",1728081747001,5.23949685,143.08,143.07,10.65088171]
["bitfinex","SOLUSD",1728081749309,5.23949685,143.08,143.07,17.64038171]
["bitfinex","SOLUSD",1728081750308,5.23949685,143.08,143.05,46.7762]
["bitfinex","SOLUSD",1728081750608,5.24226226,143.08,143.06,10.52539171]
["bitfinex","SOLUSD",1728081750815,5.24226226,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081751317,5.24226226,143.07,143.02,40.4793]
["bitfinex","SOLUSD",1728081751498,12.23236226,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081751811,5.24180604,143.05,143.02,51.46659171]
["bitfinex","SOLUSD",1728081752019,6.50420015,143.04,143.02,16.4701]
["bitfinex","SOLUSD",1728081752322,6.50420015,143.03,143.01,17.51789171]
["bitfinex","SOLUSD",1728081752520,6.9908,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081752692,22.14434321,143.04,143.01,17.51789171]
["bitfinex","SOLUSD",1728081752893,6.50172911,143.03,143.01,17.51789171]
["bitfinex","SOLUSD",1728081753208,6.50172911,143.02,143.01,17.51789171]
["bitfinex","SOLUSD",1728081753523,6.9908,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081753727,11.73697315,143.04,143.01,17.51789171]
["bitfinex","SOLUSD",1728081753931,6.49917988,143.03,143.01,17.51789171]
["bitfinex","SOLUSD",1728081754101,6.9908,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081754431,6.49897013,143.04,143.01,17.51789171]
["bitfinex","SOLUSD",1728081754603,6.49897013,143.03,143.01,17.51789171]
["bitfinex","SOLUSD",1728081754803,6.9908,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081755029,6.49703713,143.04,143.01,17.51789171]
["bitfinex","SOLUSD",1728081755327,6.9908,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081755495,6.49510567,143.04,143.01,17.51789171]
["bitfinex","SOLUSD",1728081755701,6.9908,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081755900,6.49510567,143.04,143.01,17.51789171]
["bitfinex","SOLUSD",1728081756200,6.9908,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081756403,6.49488061,143.04,143.01,17.51789171]
["bitfinex","SOLUSD",1728081756630,6.9908,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081756838,6.9902,143.06,143.03,10.52539171]
["bitfinex","SOLUSD",1728081757357,6.49348957,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081757629,6.49348957,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728081758434,6.9896,143.07,143.03,18.91501857]
["bitfinex","SOLUSD",1728081758617,11.72300738,143.06,143.05,10.52539171]
["bitfinex","SOLUSD",1728081759418,6.49144968,143.06,143.05,10.52539171]
["bitfinex","SOLUSD",1728081760232,6.49144968,143.06,143.05,17.51589171]
["bitfinex","SOLUSD",1728081760732,6.49043895,143.06,143.05,17.51589171]
["bitfinex","SOLUSD",1728081762137,6.49043895,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081762319,6.49043895,143.05,143.04,10.52539171]
["bitfinex","SOLUSD",1728081763322,6.9902,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081763639,23.8512,143.12,143.04,10.52539171]
["bitfinex","SOLUSD",1728081763640,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081764024,6.47627296,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081764344,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081764521,6.47621951,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081764722,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081764945,6.47621998,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081765241,6.47621998,143.05,143.04,10.52539171]
["bitfinex","SOLUSD",1728081766342,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081766648,6.47607851,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081766941,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081767134,6.47595938,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081767336,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081776442,5.23074385,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081776647,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081776846,5.23075633,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081777139,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081777370,5.23070662,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081777542,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081777731,5.23160024,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081777932,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081778131,5.23165898,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081778338,6.9896,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081778541,5.23296597,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081778851,6.991,143.04,143.01,10.52539171]
["bitfinex","SOLUSD",1728081779060,6.991,143.04,143.0,24.59999]
["bitfinex","SOLUSD",1728081779242,6.991,143.04,143.01,10.52539171]
["bitfinex","SOLUSD",1728081780041,17.4733,143.08,143.01,10.52539171]
["bitfinex","SOLUSD",1728081780359,6.9906,143.05,143.01,10.52539171]
["bitfinex","SOLUSD",1728081780657,6.9906,143.05,143.01,17.51789171]
["bitfinex","SOLUSD",1728081782227,6.9906,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081782631,34.9403,143.11,143.04,10.52539171]
["bitfinex","SOLUSD",1728081782632,6.9899,143.07,143.04,10.52539171]
["bitfinex","SOLUSD",1728081782854,6.9891,143.08,143.04,10.52539171]
["bitfinex","SOLUSD",1728081783051,20.0,143.1,143.06,10.52539171]
["bitfinex","SOLUSD",1728081783252,6.9887,143.09,143.07,10.52539171]
["bitfinex","SOLUSD",1728081783559,12.22808414,143.09,143.07,10.52539171]
["bitfinex","SOLUSD",1728081784138,5.23938414,143.08,143.07,10.52539171]
["bitfinex","SOLUSD",1728081785156,5.23938414,143.08,143.06,10.52539171]
["bitfinex","SOLUSD",1728081785346,5.23938414,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081789871,6.9887,143.09,143.06,10.52539171]
["bitfinex","SOLUSD",1728081790071,5.24854343,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081791476,5.24854343,143.07,143.04,32.7986]
["bitfinex","SOLUSD",1728081791772,6.9894,143.08,143.06,10.52539171]
["bitfinex","SOLUSD",1728081791954,5.25070905,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081793376,6.9886,143.09,143.06,10.52539171]
["bitfinex","SOLUSD",1728081793557,5.25272168,143.07,143.06,10.52539171]
["bitfinex","SOLUSD",1728081794076,6.9886,143.09,143.06,10.52539171]
["bitfinex","SOLUSD",1728081819307,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728081819477,6.9886,143.09,143.06,10.52539171]
["bitfinex","SOLUSD",1728081822588,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728081822790,20.0,143.11,143.04,39.4394]
["bitfinex","SOLUSD",1728081822974,20.0,143.11,143.03,10.52539171]
["bitfinex","SOLUSD",1728081822975,6.9905,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081823171,6.9905,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081824474,6.9905,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081827504,6.50355554,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728081828902,6.50311922,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728081832598,6.50311922,143.04,143.01,40.4714]
["bitfinex","SOLUSD",1728081832804,6.9905,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081832992,6.50078521,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728081833201,6.50078521,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081833512,6.50078521,143.03,143.01,15.9989]
["bitfinex","SOLUSD",1728081833805,6.9915,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081834009,13.49159921,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081834502,6.50009921,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081837221,6.50009921,143.03,143.01,15.9989]
["bitfinex","SOLUSD",1728081837387,6.9901,143.06,143.02,17.51739171]
["bitfinex","SOLUSD",1728081837585,6.49815074,143.05,143.02,17.51739171]
["bitfinex","SOLUSD",1728081837908,6.49815074,143.04,143.02,17.51739171]
["bitfinex","SOLUSD",1728081838113,6.49815074,143.03,143.02,17.51739171]
["bitfinex","SOLUSD",1728081838706,6.49815074,143.03,143.01,15.9989]
["bitfinex","SOLUSD",1728081838903,6.49815074,143.02,143.01,15.9989]
["bitfinex","SOLUSD",1728081839113,6.9909,143.05,143.01,26.52429171]
["bitfinex","SOLUSD",1728081839406,6.49774362,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081839711,6.49774362,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081839921,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081840101,6.49743585,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081840411,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081840615,6.49728057,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081840800,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081841106,6.49726186,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081841310,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081841815,6.49695888,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081842115,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081842313,6.49699365,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081842487,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081842687,6.49688189,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081842889,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081843191,6.49697229,143.03,143.01,26.52429171]
["bitfinex","SOLUSD",1728081843386,6.9911,143.04,143.01,26.52429171]
["bitfinex","SOLUSD",1728081843601,6.9911,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728081844123,6.49713957,143.03,143.01,15.9989]
["bitfinex","SOLUSD",1728081844304,6.49713957,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081844620,6.9911,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728081845896,6.49679758,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081848206,6.9911,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728081849325,17.4736,143.08,143.02,10.52539171]
["bitfinex","SOLUSD",1728081849521,6.9905,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728081849915,6.9902,143.06,143.02,10.52539171]
["bitfinex","SOLUSD",1728081851423,6.9902,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728081855039,5.24628667,143.05,143.04,10.52539171]
["bitfinex","SOLUSD",1728081858207,12.23678667,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081858410,5.24628667,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728081863015,6.9905,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081863216,5.24876492,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728081866635,6.9905,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081867139,5.25274777,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728081874141,6.9906,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728081874510,5.25684375,143.04,143.01,15.9989]
["bitfinex","SOLUSD",1728081874719,5.25684375,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081881441,5.25684375,143.03,143.01,15.9989]
["bitfinex","SOLUSD",1728081881645,5.25684375,143.02,143.01,26.52429171]
["bitfinex","SOLUSD",1728081882142,5.25684375,143.02,142.96,7.30111764]
["bitfinex","SOLUSD",1728081882464,50.12990364,143.01,142.95,51.17374624]
["bitfinex","SOLUSD",1728081882632,6.9949,142.96,142.95,51.17374624]
["bitfinex","SOLUSD",1728081882946,12.25174375,142.96,142.95,51.17374624]
["bitfinex","SOLUSD",1728081883451,6.9949,142.96,142.95,51.17374624]
["bitfinex","SOLUSD",1728081900561,6.9949,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081901738,8.21368403,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728081901933,6.9946,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728081902544,1.21884648,142.99,142.95,68.19443795]
["bitfinex","SOLUSD",1728081902749,6.9936,142.99,142.98,10.52539171]
["bitfinex","SOLUSD",1728081903534,6.9936,142.99,142.95,50.67374624]
["bitfinex","SOLUSD",1728081903535,6.9936,142.99,142.96,10.52539171]
["bitfinex","SOLUSD",1728081905560,6.9931,143.0,142.98,10.52539171]
["bitfinex","SOLUSD",1728081905860,26.9926,143.01,142.98,10.52539171]
["bitfinex","SOLUSD",1728081906040,6.992,143.02,142.99,10.52539171]
["bitfinex","SOLUSD",1728081907057,6.9925,143.01,142.99,10.52539171]
["bitfinex","SOLUSD",1728081909536,20.0,143.0,142.95,50.67374624]
["bitfinex","SOLUSD",1728081909742,6.9948,142.97,142.95,50.67374624]
["bitfinex","SOLUSD",1728081909943,6.9949,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081910138,6.9941,142.98,142.95,50.67374624]
["bitfinex","SOLUSD",1728081910641,6.9941,142.98,142.95,67.16384624]
["bitfinex","SOLUSD",1728081911564,6.9945,142.97,142.95,67.16384624]
["bitfinex","SOLUSD",1728081911953,6.994,142.98,142.95,67.16384624]
["bitfinex","SOLUSD",1728081916473,6.9949,142.96,142.95,67.16384624]
["bitfinex","SOLUSD",1728081917674,6.9949,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081918063,13.44416082,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081918876,38.6520254,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081919546,33.44416082,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081919748,38.65114487,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081922780,33.44416082,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081923170,38.65252569,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081924387,38.65478771,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081925066,32.20552689,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081925266,38.65824727,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081925581,38.66265071,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081925887,43.87528828,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081927281,23.87528828,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081927475,18.66265071,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081927687,11.66775071,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081929781,5.2128596,142.96,142.95,57.66914624]
["bitfinex","SOLUSD",1728081929965,5.2128596,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081931470,6.9935,142.99,142.95,50.67374624]
["bitfinex","SOLUSD",1728081931668,6.9935,142.99,142.96,10.52539171]
["bitfinex","SOLUSD",1728081931669,11.68521169,142.98,142.96,10.52539171]
["bitfinex","SOLUSD",1728081931984,6.9935,142.99,142.96,10.52539171]
["bitfinex","SOLUSD",1728081931985,6.46476619,142.97,142.96,10.52539171]
["bitfinex","SOLUSD",1728081932165,6.46463209,142.97,142.96,10.52539171]
["bitfinex","SOLUSD",1728081932583,6.46463209,142.97,142.95,50.67374624]
["bitfinex","SOLUSD",1728081932893,6.46393795,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081939086,6.9949,142.97,142.95,50.67374624]
["bitfinex","SOLUSD",1728081939301,6.4655573,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081941990,6.4655573,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728081942366,6.9941,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728081942587,6.46839674,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728081942778,6.46839674,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728081945993,6.9941,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728081946394,6.47237669,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728081946569,6.9941,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728081946771,6.4723893,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728081947075,6.4723893,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728081947574,6.9941,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728081947775,6.47243952,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728081947972,20.0,143.01,142.95,61.19913795]
["bitfinex","SOLUSD",1728081948296,6.9936,142.99,142.95,68.19453795]
["bitfinex","SOLUSD",1728081948469,6.4725283,142.98,142.97,10.52539171]
["bitfinex","SOLUSD",1728081952783,6.993,143.0,142.97,10.52539171]
["bitfinex","SOLUSD",1728081952989,6.47471783,142.99,142.98,10.52539171]
["bitfinex","SOLUSD",1728081953595,6.47471783,142.99,142.98,47.78985571]
["bitfinex","SOLUSD",1728081955195,6.9911,143.04,142.99,7.11859]
["bitfinex","SOLUSD",1728081955391,6.47597815,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081958309,6.47597815,143.03,142.99,7.11859]
["bitfinex","SOLUSD",1728081958607,6.9911,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728081958903,6.47298823,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728081959088,6.47298823,143.03,143.01,10.52539171]
["bitfinex","SOLUSD",1728081959403,6.9911,143.04,143.01,10.52539171]
["bitfinex","SOLUSD",1728081959404,6.47179709,143.02,143.01,10.52539171]
["bitfinex","SOLUSD",1728081961695,6.9911,143.04,143.01,10.52539171]
["bitfinex","SOLUSD",1728081962007,6.47069063,143.03,143.01,10.52539171]
["bitfinex","SOLUSD",1728081962305,6.47069063,143.02,143.01,10.52539171]
["bitfinex","SOLUSD",1728081965103,6.9915,143.03,143.01,10.52539171]
["bitfinex","SOLUSD",1728081965401,6.46837797,143.02,143.01,10.52539171]
["bitfinex","SOLUSD",1728081965610,6.4682349,143.02,143.01,10.52539171]
["bitfinex","SOLUSD",1728081967211,6.4682349,143.02,142.96,7.31915129]
["bitfinex","SOLUSD",1728081967212,6.9943,142.98,142.96,7.31915129]
["bitfinex","SOLUSD",1728081967413,6.4682349,143.02,142.95,50.67374624]
["bitfinex","SOLUSD",1728081967414,17.4818,143.01,142.95,50.67374624]
["bitfinex","SOLUSD",1728081967717,6.9949,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081968082,13.46139343,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081971021,6.9949,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081971190,13.46380068,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081977417,6.46890068,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081978614,13.46380068,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081978821,13.46324967,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081984325,6.46834967,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081985616,6.9945,142.97,142.95,50.67374624]
["bitfinex","SOLUSD",1728081985802,6.47804576,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081988103,6.47804576,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728081988933,6.9941,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728081989309,6.48010197,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728081989508,6.9941,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728081998737,6.9949,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728081999938,20.0,142.99,142.95,50.67374624]
["bitfinex","SOLUSD",1728082001241,6.9943,142.98,142.95,50.67374624]
["bitfinex","SOLUSD",1728082004447,6.9943,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728082006129,20.0,142.99,142.95,61.19913795]
["bitfinex","SOLUSD",1728082006337,6.9945,142.97,142.95,61.19913795]
["bitfinex","SOLUSD",1728082006840,20.0,142.99,142.95,61.19913795]
["bitfinex","SOLUSD",1728082006841,6.9949,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728082011024,6.9945,142.97,142.95,50.67374624]
["bitfinex","SOLUSD",1728082012451,6.994,142.98,142.96,11.92425742]
["bitfinex","SOLUSD",1728082013527,6.994,142.98,142.96,10.52539171]
["bitfinex","SOLUSD",1728082025460,6.994,142.98,142.96,25.70199171]
["bitfinex","SOLUSD",1728082025756,20.0,143.02,142.97,11.92401976]
["bitfinex","SOLUSD",1728082025961,6.9917,143.03,143.01,10.52539171]
["bitfinex","SOLUSD",1728082026938,6.9912,143.04,143.01,10.52539171]
["bitfinex","SOLUSD",1728082027436,6.9912,143.04,143.01,25.70199171]
["bitfinex","SOLUSD",1728082027764,6.9906,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728082028060,6.9906,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082028262,6.9906,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728082032372,6.9906,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082032867,20.0,143.08,143.03,10.52539171]
["bitfinex","SOLUSD",1728082033042,6.9901,143.06,143.03,10.52539171]
["bitfinex","SOLUSD",1728082035953,6.9899,143.07,143.05,10.52539171]
["bitfinex","SOLUSD",1728082036470,6.9892,143.08,143.05,10.52539171]
["bitfinex","SOLUSD",1728082042379,1.21810949,143.1,143.05,10.52539171]
["bitfinex","SOLUSD",1728082042678,6.9896,143.07,143.05,10.52539171]
["bitfinex","SOLUSD",1728082045574,6.9894,143.08,143.06,10.52539171]
["bitfinex","SOLUSD",1728082049460,6.9906,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082049774,6.991,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728082050458,6.9907,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728082056767,17.4707,143.1,143.02,10.52539171]
["bitfinex","SOLUSD",1728082057081,17.4707,143.1,143.04,10.52539171]
["bitfinex","SOLUSD",1728082057290,20.0,143.09,143.04,10.52539171]
["bitfinex","SOLUSD",1728082058090,6.9902,143.06,143.04,10.52539171]
["bitfinex","SOLUSD",1728082058585,6.9905,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082059082,6.9905,143.05,143.01,22.29419]
["bitfinex","SOLUSD",1728082059285,6.9905,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082062661,20.0,143.09,143.01,15.1766]
["bitfinex","SOLUSD",1728082062867,6.9915,143.03,143.01,15.1766]
["bitfinex","SOLUSD",1728082063788,6.992,143.02,143.0,10.52539171]
["bitfinex","SOLUSD",1728082072911,6.992,143.02,142.98,23.0388]
["bitfinex","SOLUSD",1728082073204,6.992,143.02,143.0,10.52539171]
["bitfinex","SOLUSD",1728082075907,6.9916,143.03,143.0,10.52539171]
["bitfinex","SOLUSD",1728082079682,6.9911,143.04,143.0,10.52539171]
["bitfinex","SOLUSD",1728082079983,6.9911,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728082080377,6.9907,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728082087913,6.9907,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1728082088113,6.9907,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728082088293,6.9913,143.04,142.99,17.4833]
["bitfinex","SOLUSD",1728082088491,6.9916,143.03,143.0,10.52539171]
["bitfinex","SOLUSD",1728082089009,25.95773315,143.07,142.99,17.4833]
["bitfinex","SOLUSD",1728082089201,20.0,143.06,142.98,26.57069171]
["bitfinex","SOLUSD",1728082089401,27.39780639,143.06,142.98,16.0453]
["bitfinex","SOLUSD",1728082089603,6.9925,143.01,142.98,26.57069171]
["bitfinex","SOLUSD",1728082091910,6.9921,143.02,142.98,26.57069171]
["bitfinex","SOLUSD",1728082098521,6.9921,143.02,143.0,10.52539171]
["bitfinex","SOLUSD",1728082099923,6.9921,143.02,142.98,23.0392]
["bitfinex","SOLUSD",1728082100141,6.9921,143.02,143.0,10.52539171]
["bitfinex","SOLUSD",1728082104403,28.61620342,143.06,143.0,10.52539171]
["bitfinex","SOLUSD",1728082104404,6.9911,143.04,143.0,10.52539171]
["bitfinex","SOLUSD",1728082104606,6.9911,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728082107933,20.0,143.06,143.03,10.52539171]
["bitfinex","SOLUSD",1728082108123,6.9906,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082110019,6.5030608,143.04,143.03,10.52539171]
["bitfinex","SOLUSD",1728082111023,6.5030608,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728082111219,6.5030608,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728082111537,13.4946608,143.03,143.0,10.52539171]
["bitfinex","SOLUSD",1728082111709,13.4946608,143.03,142.98,23.0389]
["bitfinex","SOLUSD",1728082111710,6.5030608,143.02,142.98,23.0389]
["bitfinex","SOLUSD",1728082111919,6.5030608,143.01,142.98,16.0453]
["bitfinex","SOLUSD",1728082112118,13.4960608,143.0,142.98,16.0453]
["bitfinex","SOLUSD",1728082112319,6.5030608,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082112519,6.993,143.0,142.98,16.0453]
["bitfinex","SOLUSD",1728082112719,6.49850857,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082116220,12.99729065,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082120046,12.99554364,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082120351,19.49234507,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082120527,12.99531,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082122851,6.49680143,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082123851,6.49399598,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082127438,6.49214569,142.99,142.98,16.0453]
["bitfinex","SOLUSD",1728082128546,6.49214569,142.99,142.96,10.52539171]
["bitfinex","SOLUSD",1728082128846,6.49214569,142.98,142.96,10.52539171]
["bitfinex","SOLUSD",1728082129047,6.49214569,142.97,142.96,10.52539171]
["bitfinex","SOLUSD",1728082129251,6.49214569,142.97,142.95,50.67374624]
["bitfinex","SOLUSD",1728082129553,6.49214569,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728082130647,6.49214569,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082130835,6.49214569,142.96,142.95,61.32462795]
["bitfinex","SOLUSD",1728082131353,6.49024238,142.96,142.95,61.32462795]
["bitfinex","SOLUSD",1728082131531,6.49024238,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082135051,6.48999914,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082136446,6.48999914,142.96,142.95,68.19453795]
["bitfinex","SOLUSD",1728082136838,6.48999914,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082138948,12.9793858,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082142756,12.9793858,142.96,142.95,50.67374624]
["bitfinex","SOLUSD",1728082142961,6.48938666,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082145335,6.48612463,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082148868,6.48294486,142.96,142.95,61.19913795]
["bitfinex","SOLUSD",1728082151661,6.48294486,142.96,142.95,68.19453795]
["bitfinex","SOLUSD",1728082151869,6.9938,142.99,142.95,68.19453795]
["bitfinex","SOLUSD",1728082152167,6.48372763,142.98,142.95,61.19913795]
["bitfinex","SOLUSD",1728082152466,6.9938,142.99,142.95,50.67374624]
["bitfinex","SOLUSD",1728082152660,6.48467675,142.98,142.97,10.52539171]
["bitfinex","SOLUSD",1728082159141,13.47857675,142.98,142.97,10.52539171]
["bitfinex","SOLUSD",1728082170076,6.9939,142.98,142.97,10.52539171]
["bitfinex","SOLUSD",1728082170375,13.50027462,142.98,142.97,10.52539171]
["bitfinex","SOLUSD",1728082171884,6.50637462,142.98,142.97,10.52539171]
["bitfinex","SOLUSD",1728082172259,6.50637462,142.98,142.97,17.51979171]
["bitfinex","SOLUSD",1728082173153,6.50637462,142.98,142.97,17.64528171]
["bitfinex","SOLUSD",1728082173366,6.50742749,142.98,142.97,17.64528171]
["bitfinex","SOLUSD",1728082173755,6.50858587,142.98,142.97,17.64528171]
["bitfinex","SOLUSD",1728082174661,6.50858587,142.98,142.97,41.54765571]
["bitfinex","SOLUSD",1728082176861,6.9915,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728082177063,13.50008824,143.02,143.0,10.52539171]
["bitfinex","SOLUSD",1728082177263,6.50778824,143.01,143.0,10.52539171]
["bitfinex","SOLUSD",1728082191423,6.50778824,143.01,143.0,10.65088171]
["bitfinex","SOLUSD",1728082192218,6.50778824,143.01,143.0,17.64388171]
["bitfinex","SOLUSD",1728082193625,6.9911,143.04,143.0,17.64388171]
["bitfinex","SOLUSD",1728082193820,6.9911,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728082194126,6.50013245,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728082198098,6.50013245,143.03,143.02,10.65088171]
["bitfinex","SOLUSD",1728082200329,6.49404774,143.03,143.02,10.65088171]
["bitfinex","SOLUSD",1728082200532,6.49404774,143.03,143.02,10.52539171]
["bitfinex","SOLUSD",1728082200720,6.49404774,143.03,143.01,10.52539171]
["bitfinex","SOLUSD",1728082201027,6.49404774,143.02,143.01,10.52539171]
["bitfinex","SOLUSD",1728082202633,6.9911,143.04,143.01,10.52539171]
["bitfinex","SOLUSD",1728082202810,6.49011824,143.02,143.01,10.52539171]
["bitfinex","SOLUSD",1728082203224,6.4900481,143.02,143.01,10.52539171]
["bitfinex","SOLUSD",1728082206126,6.4900481,143.02,143.01,17.64338171]
["bitfinex","SOLUSD",1728082209416,6.4900481,143.02,143.01,41.54575571]
["bitfinex","SOLUSD",1728082209619,6.9902,143.06,143.02,7.11719]
["bitfinex","SOLUSD",1728082209932,6.49080118,143.05,143.04,10.52539171]
["bitfinex","SOLUSD",1728082212533,6.49080118,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082212925,6.9901,143.06,143.03,10.52539171]
["bitfinex","SOLUSD",1728082214033,6.49463705,143.04,143.03,10.65088171]
["bitfinex","SOLUSD",1728082215332,6.9901,143.06,143.03,10.65088171]
["bitfinex","SOLUSD",1728082215632,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728082215832,31.44722172,143.09,143.0,17.4818]
["bitfinex","SOLUSD",1728082216039,31.44722172,143.09,143.01,10.52539171]
["bitfinex","SOLUSD",1728082217148,6.991,143.04,143.01,10.52539171]
["bitfinex","SOLUSD",1728082221134,6.991,143.04,143.02,10.52539171]
["bitfinex","SOLUSD",1728082222141,20.0,143.06,142.97,17.4854]
["bitfinex","SOLUSD",1728082222333,20.0,143.06,142.97,28.01079171]
["bitfinex","SOLUSD",1728082222334,6.9931,143.0,142.97,28.01079171]
["bitfinex","SOLUSD",1728082222538,6.9935,142.99,142.95,79.15234624]
["bitfinex","SOLUSD",1728082222758,6.993,143.0,142.96,10.52539171]
["bitfinex","SOLUSD",1728082223040,6.993,143.0,142.97,10.52539171]
["bitfinex","SOLUSD",1728082223424,6.50834287,142.99,142.97,10.52539171]
["bitfinex","SOLUSD",1728082223624,6.993,143.0,142.97,10.52539171]
["bitfinex","SOLUSD",1728082223830,6.50841679,142.98,142.97,10.52539171]
["bitfinex","SOLUSD",1728082224137,6.993,143.0,142.97,10.52539171]
["bitfinex","SOLUSD",1728082224853,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728082225042,6.993,143.0,142.97,10.52539171]
["bitfinex","SOLUSD",1728082228044,6.9921,143.02,142.99,10.52539171]
["bitfinex","SOLUSD",1728082228337,20.0,143.04,143.0,1.398398]
["bitfinex","SOLUSD",1728082228545,20.0,143.04,142.99,10.52539171]
["bitfinex","SOLUSD",1728082228546,6.9916,143.03,142.99,10.52539171]
["bitfinex","SOLUSD",1728082229426,20.0,143.07,142.99,17.51879171]
["bitfinex","SOLUSD",1728082229626,6.991,143.04,142.99,17.51879171]
["bitfinex","SOLUSD",1728082230247,20.0,143.07,142.99,17.51879171]
["bitfinex","SOLUSD",1728082230431,6.9916,143.03,143.0,10.52539171]
["bitfinex","SOLUSD",1728082232929,7.86839187,143.07,143.02,10.52539171]
["bitfinex","SOLUSD",1728082233137,6.9907,143.05,143.03,10.52539171]
["bitfinex","SOLUSD",1728082233552,18.6912148,143.08,143.03,10.52539171]
["bitfinex","SOLUSD",1728082233750,6.9902,143.06,143.03,10.52539171]
["bitfinex","SOLUSD",1728082237435,6.9902,143.06,143.04,1.39800945]
["bitfinex","SOLUSD",1728082237960,6.9902,143.06,143.03,10.52539171]
["bitfinex","SOLUSD",1728082242455,6.9902,143.06,143.02,17.51739171]
["bitfinex","SOLUSD",1728082244161,20.0,143.1,143.03,24.4698]
["bitfinex","SOLUSD",1728082244358,6.99,143.06,143.03,17.4784]
["bitfinex","SOLUSD",1728082244540,6.99,143.06,143.03,28.00379171]
["bitfinex","SOLUSD",1728082244857,6.9909,143.05,143.02,10.52539171]
["bitfinex","SOLUSD",1728082248946,17.4721,143.09,143.02,10.52539171]
["bitfinex","SOLUSD",1728082249252,6.9901,143.06,143.02,10.52539171]
["bitfinex","SOLUSD",1728082249649,6.9901,143.06,143.03,1.39801815]
["bitfinex","SOLUSD",1728082250755,17.4721,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1728082250957,6.9895,143.08,143.04,10.52539171]
["bitfinex","SOLUSD",1728082251259,6.9895,143.08,143.05,10.52539171]
["bitfinex","SOLUSD",1728082251844,6.9896,143.07,143.05,10.52539171]
["bitfinex","SOLUSD",1728082254045,6.9896,143.07,143.05,11.92328758]
["bitfinex","SOLUSD",1728082254733,8.01274767,143.11,143.05,11.92328758]
["bitfinex","SOLUSD",1728082254940,23.8158,143.12,143.05,11.92328758]
["bitfinex","SOLUSD",1728082254941,6.9882,143.1,143.07,10.52539171]
["bitfinex","SOLUSD",1728082258058,6.9886,143.09,143.07,10.52539171]
["bitfinex","SOLUSD",1728082259258,36.15023606,143.14,143.09,15.74569]
["bitfinex","SOLUSD",1728082259259,1.21793606,143.14,143.09,15.74569]
["bitfinex","SOLUSD",1728082259461,1.21793606,143.14,143.11,10.52539171]
["bitfinex","SOLUSD",1728082259646,6.039,143.18,143.12,1.39728226]
["bitfinex","SOLUSD",1728082259847,7.25625742,143.18,143.11,11.92267612]
["bitfinex","SOLUSD",1728082260047,6.9862,143.14,143.11,11.92267612]
["bitfinex","SOLUSD",1728082260291,6.9858,143.15,143.11,10.52539171]
["bitfinex","SOLUSD",1728082261756,6.9858,143.15,143.11,17.51279171]
["bitfinex","SOLUSD",1728082263845,17.4609,143.18,143.09,15.74569]
["bitfinex","SOLUSD",1728082264050,6.9862,143.14,143.11,10.52539171]
["bitfinex","SOLUSD",1728082266866,1.21720413,143.19,143.11,10.52539171]
["bitfinex","SOLUSD",1728082267071,8.20130413,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728082267281,8.20130413,143.19,143.14,10.52539171]
["bitfinex","SOLUSD",1728082267282,1.21720413,143.19,143.14,10.52539171]
["bitfinex","SOLUSD",1728082267445,6.985,143.17,143.13,10.52539171]
["bitfinex","SOLUSD",1728082267841,6.985,143.17,143.14,1.39707594]
["bitfinex","SOLUSD",1728082268360,1.21720413,143.19,143.14,1.39707594]
["bitfinex","SOLUSD",1728082268361,6.9842,143.18,143.14,11.92246765]
["bitfinex","SOLUSD",1728082268950,1.21720413,143.19,143.14,11.92246765]
["bitfinex","SOLUSD",1728082268951,6.9847,143.17,143.14,11.92246765]
["bitfinex","SOLUSD",1728082269151,6.9847,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082270242,1.21720413,143.19,143.14,10.52539171]
["bitfinex","SOLUSD",1728082270443,6.9843,143.18,143.14,10.52539171]
["bitfinex","SOLUSD",1728082272451,6.9847,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082273941,20.0,143.21,143.15,10.52539171]
["bitfinex","SOLUSD",1728082274156,6.984,143.19,143.15,10.52539171]
["bitfinex","SOLUSD",1728082274379,6.984,143.19,143.16,10.52539171]
["bitfinex","SOLUSD",1728082275377,20.0,143.21,143.15,10.52539171]
["bitfinex","SOLUSD",1728082275672,6.9842,143.18,143.15,10.52539171]
["bitfinex","SOLUSD",1728082276474,6.9852,143.16,143.13,26.74749171]
["bitfinex","SOLUSD",1728082277462,37.4576,143.21,143.13,16.2221]
["bitfinex","SOLUSD",1728082277666,6.9853,143.16,143.13,16.2221]
["bitfinex","SOLUSD",1728082278254,6.9853,143.16,143.13,26.74749171]
["bitfinex","SOLUSD",1728082279175,37.4576,143.21,143.13,26.74749171]
["bitfinex","SOLUSD",1728082279376,6.9848,143.17,143.13,26.74749171]
["bitfinex","SOLUSD",1728082279553,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082284078,6.48203001,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082284373,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082284562,6.482538,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082284760,6.9848,143.17,143.13,16.2221]
["bitfinex","SOLUSD",1728082284969,6.4825362,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082285281,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082285466,6.48281838,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082285654,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082285855,6.48287265,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082286168,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082286360,6.48385057,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082286557,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082286759,6.48365337,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082287063,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082287265,6.48417051,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082287466,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082291880,6.4848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082292180,6.4848,143.17,143.15,10.52539171]
["bitfinex","SOLUSD",1728082295963,6.4848,143.17,143.13,23.2087]
["bitfinex","SOLUSD",1728082295964,6.4848,143.17,143.16,10.52539171]
["bitfinex","SOLUSD",1728082300764,6.9843,143.18,143.16,10.52539171]
["bitfinex","SOLUSD",1728082304174,6.9843,143.18,143.15,10.52539171]
["bitfinex","SOLUSD",1728082304381,6.9848,143.17,143.15,10.52539171]
["bitfinex","SOLUSD",1728082304975,6.9857,143.15,143.13,16.2221]
["bitfinex","SOLUSD",1728082305302,6.9857,143.15,143.13,26.74749171]
["bitfinex","SOLUSD",1728082313001,6.9857,143.15,143.14,10.52539171]
["bitfinex","SOLUSD",1728082313896,17.4596,143.19,143.14,10.52539171]
["bitfinex","SOLUSD",1728082314197,6.9853,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082316303,17.4596,143.19,143.13,26.74749171]
["bitfinex","SOLUSD",1728082316596,6.9856,143.15,143.13,26.74749171]
["bitfinex","SOLUSD",1728082318703,6.9853,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082320202,17.4596,143.19,143.14,10.52539171]
["bitfinex","SOLUSD",1728082320387,6.9848,143.17,143.14,10.52539171]
["bitfinex","SOLUSD",1728082320711,6.9852,143.16,143.13,26.74749171]
["bitfinex","SOLUSD",1728082325216,6.9853,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082329811,17.4596,143.19,143.13,16.2221]
["bitfinex","SOLUSD",1728082330021,24.027864,143.19,143.09,15.7252]
["bitfinex","SOLUSD",1728082330200,6.9879,143.11,143.09,15.7252]
["bitfinex","SOLUSD",1728082330894,6.9872,143.12,143.09,15.7252]
["bitfinex","SOLUSD",1728082332110,6.9867,143.13,143.1,1.39754352]
["bitfinex","SOLUSD",1728082332298,6.9867,143.13,143.1,11.92293523]
["bitfinex","SOLUSD",1728082332695,6.9867,143.13,143.1,10.52539171]
["bitfinex","SOLUSD",1728082337836,6.9867,143.13,143.09,33.23909171]
["bitfinex","SOLUSD",1728082342112,6.9867,143.13,143.1,10.52539171]
["bitfinex","SOLUSD",1728082347630,6.52746592,143.12,143.1,10.52539171]
["bitfinex","SOLUSD",1728082347938,6.52746592,143.11,143.1,10.52539171]
["bitfinex","SOLUSD",1728082352852,6.52746592,143.11,143.1,42.81329931]
["bitfinex","SOLUSD",1728082353047,6.52746592,143.11,143.1,42.93878931]
["bitfinex","SOLUSD",1728082353247,6.9848,143.17,143.1,42.93878931]
["bitfinex","SOLUSD",1728082353248,6.9848,143.17,143.15,10.52539171]
["bitfinex","SOLUSD",1728082353752,6.9842,143.18,143.16,10.52539171]
["bitfinex","SOLUSD",1728082355563,6.9842,143.18,143.15,10.52539171]
["bitfinex","SOLUSD",1728082361361,6.9842,143.18,143.16,10.52539171]
["bitfinex","SOLUSD",1728082365398,6.44259055,143.17,143.16,10.52539171]
["bitfinex","SOLUSD",1728082366865,6.9842,143.18,143.16,10.52539171]
["bitfinex","SOLUSD",1728082367061,6.44130269,143.17,143.16,10.52539171]
["bitfinex","SOLUSD",1728082373067,6.44130269,143.17,143.16,17.51049171]
["bitfinex","SOLUSD",1728082373572,6.9833,143.2,143.16,17.51049171]
["bitfinex","SOLUSD",1728082373793,6.43890527,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1728082373964,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728082374166,6.43897618,143.19,143.18,10.52539171]
["bitfinex","SOLUSD",1728082376991,13.42277618,143.19,143.17,10.52539171]
["bitfinex","SOLUSD",1728082377196,6.43897618,143.18,143.17,10.52539171]
["bitfinex","SOLUSD",1728082377486,6.43897618,143.18,143.16,10.52539171]
["bitfinex","SOLUSD",1728082377676,6.43897618,143.17,143.16,10.52539171]
["bitfinex","SOLUSD",1728082378184,6.43897618,143.17,143.15,10.52539171]
["bitfinex","SOLUSD",1728082378374,6.43897618,143.16,143.15,10.52539171]
["bitfinex","SOLUSD",1728082380590,17.456,143.22,143.13,33.6833]
["bitfinex","SOLUSD",1728082380898,6.9852,143.16,143.14,10.52539171]
["bitfinex","SOLUSD",1728082381096,6.4423935,143.15,143.14,10.52539171]
["bitfinex","SOLUSD",1728082381888,6.4423935,143.15,143.14,17.51149171]
["bitfinex","SOLUSD",1728082382996,6.9841,143.19,143.14,17.51149171]
["bitfinex","SOLUSD",1728082383289,6.43220724,143.18,143.13,35.08027219]
["bitfinex","SOLUSD",1728082383497,6.43220724,143.17,143.15,10.52539171]
["bitfinex","SOLUSD",1728082383689,6.43217593,143.16,143.15,17.51099171]
["bitfinex","SOLUSD",1728082393994,6.9834,143.2,143.15,17.51099171]
["bitfinex","SOLUSD",1728082394200,6.4364958,143.19,143.17,10.52539171]
["bitfinex","SOLUSD",1728082394391,6.4364958,143.18,143.17,10.52539171]
["bitfinex","SOLUSD",1728082395789,6.4364958,143.18,143.17,17.51009171]
["bitfinex","SOLUSD",1728082396990,6.4364958,143.18,143.17,57.83105571]
["bitfinex","SOLUSD",1728082397188,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728082397387,6.9814,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082398284,6.9809,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728082398705,14.46364767,143.29,143.22,10.52539171]
["bitfinex","SOLUSD",1728082399008,6.9803,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082399789,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728082403101,6.9799,143.27,143.23,17.50709171]
["bitfinex","SOLUSD",1728082403507,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728082406611,6.9799,143.27,143.23,17.50699171]
["bitfinex","SOLUSD",1728082411208,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082411928,6.9794,143.28,143.24,10.52539171]
["bitfinex","SOLUSD",1728082412415,20.0,143.3,143.23,17.50699171]
["bitfinex","SOLUSD",1728082412603,6.9799,143.27,143.23,17.50699171]
["bitfinex","SOLUSD",1728082414818,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082415014,28.01274767,143.3,143.24,10.52539171]
["bitfinex","SOLUSD",1728082415217,6.9794,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082417636,6.9794,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082427006,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728082427212,6.9798,143.27,143.22,33.7481]
["bitfinex","SOLUSD",1728082427441,6.9798,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082435244,6.9798,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082437423,20.0,143.3,143.25,10.52539171]
["bitfinex","SOLUSD",1728082437645,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082442334,5.26545389,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082442532,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082442728,5.26593268,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082442928,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082443154,5.26574117,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082443452,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082444352,5.27076172,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082444562,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082444859,5.27082129,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082445152,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082445339,5.27152386,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082445538,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082445738,5.27142153,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082446054,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082446455,10.5438535,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082446763,5.27192675,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082451951,5.27192675,143.27,143.26,1.3959145]
["bitfinex","SOLUSD",1728082452254,5.2747109,143.27,143.26,1.3959145]
["bitfinex","SOLUSD",1728082453362,5.27546081,143.27,143.26,1.3959145]
["bitfinex","SOLUSD",1728082455362,5.27546081,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082455570,6.9789,143.29,143.25,10.52539171]
["bitfinex","SOLUSD",1728082455858,6.9789,143.29,143.22,33.87359]
["bitfinex","SOLUSD",1728082455859,6.9811,143.25,143.22,16.2931]
["bitfinex","SOLUSD",1728082456564,5.27842468,143.24,143.22,16.2931]
["bitfinex","SOLUSD",1728082456741,5.27842468,143.24,143.22,26.81849171]
["bitfinex","SOLUSD",1728082456942,5.27842347,143.24,143.22,26.81849171]
["bitfinex","SOLUSD",1728082457157,6.9811,143.25,143.22,26.81849171]
["bitfinex","SOLUSD",1728082457562,5.27976492,143.24,143.22,26.81849171]
["bitfinex","SOLUSD",1728082457940,6.9811,143.25,143.22,26.81849171]
["bitfinex","SOLUSD",1728082458160,5.27965282,143.24,143.22,26.81849171]
["bitfinex","SOLUSD",1728082458367,6.9811,143.25,143.22,26.81849171]
["bitfinex","SOLUSD",1728082458547,5.28080082,143.24,143.22,26.81849171]
["bitfinex","SOLUSD",1728082458753,6.9811,143.25,143.22,26.81849171]
["bitfinex","SOLUSD",1728082460060,5.2824538,143.24,143.22,24.31849171]
["bitfinex","SOLUSD",1728082460257,5.2824538,143.23,143.22,24.31849171]
["bitfinex","SOLUSD",1728082460462,6.9811,143.25,143.22,24.31849171]
["bitfinex","SOLUSD",1728082460648,5.28464426,143.23,143.22,24.31849171]
["bitfinex","SOLUSD",1728082461463,5.28464426,143.23,143.22,13.7931]
["bitfinex","SOLUSD",1728082462060,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728082462260,6.9814,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728082463973,5.29050541,143.23,143.21,10.52539171]
["bitfinex","SOLUSD",1728082464648,5.29050541,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728082465348,5.29050541,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082469150,11.5677438,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082469496,11.56670833,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082469955,5.29050541,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082470156,11.56676215,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082474356,11.56676215,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728082474676,11.56676215,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082480484,17.83878434,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082481144,17.82843184,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082481350,17.82843184,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728082483088,17.82843184,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082484300,11.5521751,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082485072,11.5521751,143.22,143.2,17.50849171]
["bitfinex","SOLUSD",1728082485282,11.55043152,143.21,143.18,22.28524607]
["bitfinex","SOLUSD",1728082485594,19.9501,143.27,143.19,6.9837]
["bitfinex","SOLUSD",1728082485595,11.54905269,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728082486386,11.54905269,143.2,143.18,32.4724]
["bitfinex","SOLUSD",1728082486568,11.54404597,143.19,143.18,42.99779171]
["bitfinex","SOLUSD",1728082486980,5.27631652,143.19,143.18,42.99779171]
["bitfinex","SOLUSD",1728082487189,6.9824,143.22,143.18,42.99779171]
["bitfinex","SOLUSD",1728082487501,11.5417501,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082487700,6.26643855,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082487879,5.27531155,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082488079,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082488380,11.53959469,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082488578,11.53959469,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082488780,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082489084,11.53921157,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082489277,11.53921157,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082489604,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082489786,11.53773901,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082489987,11.53773901,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082490291,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082490498,11.53937441,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082490702,11.53937441,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082491000,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082491505,6.26603542,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082491678,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082491995,6.26599562,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082492199,11.54055041,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082492503,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082492704,5.27451302,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082492902,5.27451302,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082493087,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082493387,5.27445146,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082493588,5.27445146,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082493786,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082493989,5.27445146,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082494194,5.27445146,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082494389,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082494703,5.27432521,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082494904,5.27432521,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082495106,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082495287,5.27418877,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082495486,5.27418877,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082495686,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082496004,5.27408061,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082496301,5.27408061,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082496503,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082496692,5.2728017,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082496897,5.2728017,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082497200,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082497399,5.2733474,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082497711,5.2733474,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082497889,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082498091,5.27336749,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082498287,5.27336749,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082498496,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082498797,5.27343147,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082498989,5.27343147,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082499194,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082499491,5.27402319,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082499691,5.27402319,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082499898,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082500217,5.27403517,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082500392,5.27403517,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082500711,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082501223,5.27562928,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082501583,5.27562928,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082501786,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082502013,5.27678713,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082502213,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082502214,5.27678713,143.2,143.18,49.98189171]
["bitfinex","SOLUSD",1728082502393,6.9824,143.22,143.18,49.98189171]
["bitfinex","SOLUSD",1728082502592,5.27802781,143.21,143.18,49.98189171]
["bitfinex","SOLUSD",1728082502796,5.27802781,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728082503022,6.9817,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728082503196,5.27922749,143.23,143.21,10.52539171]
["bitfinex","SOLUSD",1728082503393,5.27922749,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728082504217,5.27935533,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728082505415,5.27935533,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728082505592,5.27935533,143.22,143.21,19.02986822]
["bitfinex","SOLUSD",1728082508189,5.27935533,143.22,143.21,42.93224222]
["bitfinex","SOLUSD",1728082508396,5.27935533,143.22,143.21,41.53595571]
["bitfinex","SOLUSD",1728082509018,6.9794,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1728082509213,5.28240456,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082509422,5.28240456,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082509608,5.28240456,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728082512412,5.28240456,143.25,143.23,17.50689171]
["bitfinex","SOLUSD",1728082512604,5.28240456,143.24,143.23,17.50689171]
["bitfinex","SOLUSD",1728082515924,5.28240456,143.24,143.23,17.63238171]
["bitfinex","SOLUSD",1728082516123,5.28240456,143.24,143.23,19.02842797]
["bitfinex","SOLUSD",1728082516301,5.28240456,143.24,143.23,41.40926571]
["bitfinex","SOLUSD",1728082517008,7.86660721,143.32,143.24,23.902374]
["bitfinex","SOLUSD",1728082517212,12.26006635,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1728082517413,7.86660721,143.32,143.26,34.95559171]
["bitfinex","SOLUSD",1728082517712,6.9785,143.3,143.26,34.95559171]
["bitfinex","SOLUSD",1728082518040,5.2821524,143.3,143.26,10.52539171]
["bitfinex","SOLUSD",1728082518206,6.9793,143.28,143.24,17.63208171]
["bitfinex","SOLUSD",1728082518527,5.2821524,143.27,143.24,17.63208171]
["bitfinex","SOLUSD",1728082518829,5.2821524,143.26,143.24,17.63208171]
["bitfinex","SOLUSD",1728082519129,6.9793,143.28,143.24,17.63208171]
["bitfinex","SOLUSD",1728082519346,5.27927531,143.27,143.24,17.63208171]
["bitfinex","SOLUSD",1728082519547,5.27913349,143.26,143.24,17.63208171]
["bitfinex","SOLUSD",1728082519843,6.9789,143.29,143.24,17.63208171]
["bitfinex","SOLUSD",1728082520040,5.27887085,143.28,143.24,17.63208171]
["bitfinex","SOLUSD",1728082520246,5.27887085,143.27,143.24,17.63208171]
["bitfinex","SOLUSD",1728082520554,6.9789,143.29,143.24,17.63208171]
["bitfinex","SOLUSD",1728082520844,6.9789,143.29,143.24,10.65088171]
["bitfinex","SOLUSD",1728082521015,5.27359299,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082521625,5.27359299,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082521823,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082522047,5.27189294,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082522249,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082522550,5.27069614,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082522850,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082523023,5.27096271,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082523225,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082523430,5.26986421,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082523757,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082523939,5.26995097,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082524320,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082525242,5.26912135,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082525554,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082525842,5.26640614,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082526052,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082526236,5.26607398,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082526548,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082526758,5.26701231,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082526935,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082527129,5.26689007,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082527329,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082527531,5.26830249,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082527731,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082527954,5.26826795,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082528157,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082528621,5.26743393,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082528823,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082534957,2.5,143.34,143.23,6.4334]
["bitfinex","SOLUSD",1728082534958,24.027864,143.33,143.23,6.4334]
["bitfinex","SOLUSD",1728082535135,6.9806,143.26,143.22,33.18259171]
["bitfinex","SOLUSD",1728082537438,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082540261,5.27180659,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082540561,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082540768,5.27180659,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082540963,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082541157,5.27175254,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082541363,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082541667,5.27288833,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082542030,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082542661,5.27416031,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082542839,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082543031,5.27445309,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082543235,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082543434,5.27582676,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082543658,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082543842,5.2757756,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082544035,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082544231,5.27569616,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728082544436,5.27569616,143.24,143.23,10.52539171]
["bitfinex","SOLUSD",1728082544964,6.9806,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082545166,5.27705623,143.24,143.23,10.52539171]
["bitfinex","SOLUSD",1728082550269,5.27705623,143.24,143.23,17.50709171]
["bitfinex","SOLUSD",1728082551868,5.2837531,143.24,143.23,17.50709171]
["bitfinex","SOLUSD",1728082552339,5.28387487,143.24,143.23,17.50709171]
["bitfinex","SOLUSD",1728082555343,6.98,143.27,143.23,17.50709171]
["bitfinex","SOLUSD",1728082555647,5.28561902,143.24,143.23,17.50709171]
["bitfinex","SOLUSD",1728082556666,5.28561902,143.24,143.23,17.63258171]
["bitfinex","SOLUSD",1728082557876,5.28561902,143.24,143.23,41.53495571]
["bitfinex","SOLUSD",1728082558573,6.9789,143.29,143.23,34.55325571]
["bitfinex","SOLUSD",1728082558751,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082559163,5.28666342,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082559365,5.28666342,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082561766,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082562057,5.2869544,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082562659,5.2869544,143.27,143.26,17.50569171]
["bitfinex","SOLUSD",1728082564080,5.2869544,143.27,143.24,30.70879]
["bitfinex","SOLUSD",1728082564383,17.443,143.33,143.26,10.52539171]
["bitfinex","SOLUSD",1728082565090,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082565382,6.9785,143.3,143.26,10.52539171]
["bitfinex","SOLUSD",1728082570288,6.9785,143.3,143.26,17.50549171]
["bitfinex","SOLUSD",1728082571894,6.9785,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728082575765,20.0,143.34,143.28,11.92116753]
["bitfinex","SOLUSD",1728082575980,6.9777,143.32,143.28,18.90046753]
["bitfinex","SOLUSD",1728082576768,6.9777,143.32,143.29,11.92096969]
["bitfinex","SOLUSD",1728082579373,6.9777,143.32,143.28,17.50469171]
["bitfinex","SOLUSD",1728082579693,6.9777,143.32,143.28,10.52539171]
["bitfinex","SOLUSD",1728082580587,6.9777,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728082580901,6.9777,143.32,143.26,33.52659]
["bitfinex","SOLUSD",1728082580902,6.9797,143.28,143.26,15.9509]
["bitfinex","SOLUSD",1728082581100,8.01274767,143.32,143.24,16.67509171]
["bitfinex","SOLUSD",1728082581101,1.20780993,143.32,143.24,6.1497]
["bitfinex","SOLUSD",1728082581302,1.20780993,143.32,143.22,25.71809171]
["bitfinex","SOLUSD",1728082581303,8.01274767,143.31,143.22,25.71809171]
["bitfinex","SOLUSD",1728082581511,6.9809,143.25,143.22,25.71809171]
["bitfinex","SOLUSD",1728082581801,6.9804,143.26,143.22,25.71809171]
["bitfinex","SOLUSD",1728082582793,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728082586474,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728082586677,6.9799,143.27,143.23,17.50709171]
["bitfinex","SOLUSD",1728082587602,6.9795,143.28,143.23,17.50709171]
["bitfinex","SOLUSD",1728082588484,3.70780993,143.32,143.25,10.52539171]
["bitfinex","SOLUSD",1728082588485,21.20780993,143.32,143.25,10.52539171]
["bitfinex","SOLUSD",1728082588682,6.9789,143.29,143.25,17.50599171]
["bitfinex","SOLUSD",1728082591202,6.9789,143.29,143.25,10.52539171]
["bitfinex","SOLUSD",1728082595909,6.9789,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1728082596205,6.9789,143.29,143.24,34.95929171]
["bitfinex","SOLUSD",1728082604703,6.9796,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082609810,6.98,143.27,143.23,30.883974]
["bitfinex","SOLUSD",1728082609990,17.4451,143.31,143.25,10.52539171]
["bitfinex","SOLUSD",1728082610189,6.9794,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082612705,6.28092391,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082612911,6.28092391,143.26,143.25,10.52539171]
["bitfinex","SOLUSD",1728082613133,6.28092391,143.26,143.25,8.02539171]
["bitfinex","SOLUSD",1728082613998,6.9794,143.28,143.25,8.02539171]
["bitfinex","SOLUSD",1728082614205,6.28103056,143.26,143.25,8.02539171]
["bitfinex","SOLUSD",1728082615610,6.28103056,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1728082615802,6.28103056,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1728082616002,6.28103056,143.24,143.23,24.4356]
["bitfinex","SOLUSD",1728082617405,6.28103056,143.24,143.23,34.96099171]
["bitfinex","SOLUSD",1728082619506,18.6502336,143.34,143.23,58.41965571]
["bitfinex","SOLUSD",1728082619817,6.9787,143.3,143.26,10.52539171]
["bitfinex","SOLUSD",1728082620119,6.28333032,143.29,143.26,17.50569171]
["bitfinex","SOLUSD",1728082620304,6.28333032,143.28,143.26,17.50569171]
["bitfinex","SOLUSD",1728082620503,6.28333032,143.27,143.26,17.50569171]
["bitfinex","SOLUSD",1728082620898,6.2840718,143.27,143.26,17.50569171]
["bitfinex","SOLUSD",1728082622709,6.2840718,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082627124,6.28741489,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082630632,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082630806,6.28752522,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082634735,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082634946,6.28888456,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082635237,6.28888456,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082641220,6.28888456,143.27,143.26,26.38768171]
["bitfinex","SOLUSD",1728082641428,6.28888456,143.27,143.26,57.27035571]
["bitfinex","SOLUSD",1728082641733,6.28888456,143.27,143.26,58.66606261]
["bitfinex","SOLUSD",1728082645547,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728082645748,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082645954,6.28557935,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728082646239,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082646445,6.977,143.33,143.29,10.52539171]
["bitfinex","SOLUSD",1728082648549,20.0,143.35,143.29,10.52539171]
["bitfinex","SOLUSD",1728082648847,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082655135,6.9785,143.3,143.27,6.0541]
["bitfinex","SOLUSD",1728082655446,6.9779,143.31,143.27,23.55919171]
["bitfinex","SOLUSD",1728082655841,6.9779,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728082656241,6.977,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728082671662,6.9765,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728082671874,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728082675370,6.9754,143.36,143.32,17.50269171]
["bitfinex","SOLUSD",1728082675566,6.9754,143.36,143.32,10.52539171]
["bitfinex","SOLUSD",1728082675862,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728082677556,6.976,143.35,143.32,11.92069362]
["bitfinex","SOLUSD",1728082682669,6.9754,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728082682858,17.4355,143.39,143.34,10.52539171]
["bitfinex","SOLUSD",1728082683058,6.975,143.37,143.34,10.52539171]
["bitfinex","SOLUSD",1728082683674,17.4355,143.39,143.33,10.52539171]
["bitfinex","SOLUSD",1728082684062,25.44824767,143.39,143.33,10.52539171]
["bitfinex","SOLUSD",1728082685049,6.9759,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728082691381,6.9759,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728082691599,6.977,143.33,143.31,16.2973]
["bitfinex","SOLUSD",1728082691885,6.977,143.33,143.29,10.52539171]
["bitfinex","SOLUSD",1728082692581,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082692771,17.4378,143.37,143.29,10.52539171]
["bitfinex","SOLUSD",1728082692972,6.977,143.33,143.29,10.52539171]
["bitfinex","SOLUSD",1728082693281,6.9775,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082697377,6.9775,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728082700699,6.977,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728082703492,6.9765,143.34,143.31,10.52539171]
["bitfinex","SOLUSD",1728082706077,6.28488343,143.33,143.31,10.52539171]
["bitfinex","SOLUSD",1728082706286,6.28493231,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728082709995,6.9765,143.34,143.31,10.52539171]
["bitfinex","SOLUSD",1728082710197,6.28575483,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728082710393,6.28575483,143.33,143.31,10.52539171]
["bitfinex","SOLUSD",1728082710712,6.28609256,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728082713801,6.9765,143.34,143.31,10.52539171]
["bitfinex","SOLUSD",1728082714014,6.28708459,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728082714474,6.28708459,143.32,143.31,18.89854381]
["bitfinex","SOLUSD",1728082714680,6.28708459,143.32,143.31,17.50319171]
["bitfinex","SOLUSD",1728082714885,6.28708459,143.32,143.31,17.62868171]
["bitfinex","SOLUSD",1728082717800,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728082718193,6.28881067,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728082718509,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728082718679,6.28882755,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728082718883,6.28882755,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1728082719199,6.28882755,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728082721404,6.28882755,143.33,143.32,17.50269171]
["bitfinex","SOLUSD",1728082721786,6.28891217,143.33,143.32,17.50269171]
["bitfinex","SOLUSD",1728082726406,6.28891217,143.33,143.31,10.52539171]
["bitfinex","SOLUSD",1728082726609,6.28891217,143.32,143.3,17.50359171]
["bitfinex","SOLUSD",1728082726811,6.28891217,143.31,143.29,34.95069171]
["bitfinex","SOLUSD",1728082727110,6.977,143.33,143.29,34.95069171]
["bitfinex","SOLUSD",1728082727307,6.28982106,143.32,143.29,34.95069171]
["bitfinex","SOLUSD",1728082727511,6.28982106,143.31,143.29,34.95069171]
["bitfinex","SOLUSD",1728082727697,6.977,143.33,143.29,34.95069171]
["bitfinex","SOLUSD",1728082727903,6.28998691,143.32,143.29,34.95069171]
["bitfinex","SOLUSD",1728082728198,6.977,143.33,143.29,34.95069171]
["bitfinex","SOLUSD",1728082728199,6.28998691,143.31,143.29,34.95069171]
["bitfinex","SOLUSD",1728082728399,6.977,143.33,143.29,34.95069171]
["bitfinex","SOLUSD",1728082728793,6.29021931,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728082729112,6.29021931,143.31,143.29,34.95069171]
["bitfinex","SOLUSD",1728082729412,6.29115107,143.3,143.29,34.95069171]
["bitfinex","SOLUSD",1728082729791,6.977,143.33,143.29,34.95069171]
["bitfinex","SOLUSD",1728082730010,6.29108923,143.32,143.29,34.95069171]
["bitfinex","SOLUSD",1728082730317,6.29108923,143.31,143.29,34.95069171]
["bitfinex","SOLUSD",1728082730507,6.9765,143.34,143.3,10.52539171]
["bitfinex","SOLUSD",1728082730689,6.29132089,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728082731017,6.29132089,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728082731202,6.2914441,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728082731994,6.29186579,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728082732494,6.977,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728082742597,6.9765,143.34,143.3,10.52539171]
["bitfinex","SOLUSD",1728082744702,6.9771,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728082746421,0.12549,143.37,143.28,16.5526]
["bitfinex","SOLUSD",1728082746422,6.978,143.31,143.28,16.5526]
["bitfinex","SOLUSD",1728082746624,6.9784,143.3,143.28,16.5526]
["bitfinex","SOLUSD",1728082748409,6.9784,143.3,143.26,34.95579171]
["bitfinex","SOLUSD",1728082752628,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728082752935,6.9784,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728082754718,6.9784,143.3,143.27,11.92120412]
["bitfinex","SOLUSD",1728082755024,23.902374,143.35,143.27,11.92120412]
["bitfinex","SOLUSD",1728082755227,6.978,143.31,143.28,10.52539171]
["bitfinex","SOLUSD",1728082755429,20.0,143.35,143.28,10.52539171]
["bitfinex","SOLUSD",1728082755635,20.0,143.35,143.29,10.52539171]
["bitfinex","SOLUSD",1728082755636,6.9777,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082755926,6.9765,143.34,143.3,10.52539171]
["bitfinex","SOLUSD",1728082756137,6.9765,143.34,143.31,10.52539171]
["bitfinex","SOLUSD",1728082756513,6.9769,143.33,143.31,10.52539171]
["bitfinex","SOLUSD",1728082756708,6.9769,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728082769442,6.9774,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728082789241,6.9783,143.3,143.27,6.2193]
["bitfinex","SOLUSD",1728082789445,17.4401,143.35,143.26,10.52539171]
["bitfinex","SOLUSD",1728082789649,6.9788,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082790078,9.07617456,143.34,143.19,17.4592]
["bitfinex","SOLUSD",1728082790079,9.002,143.3,143.19,17.4592]
["bitfinex","SOLUSD",1728082790244,31.64527587,143.28,143.17,10.52539171]
["bitfinex","SOLUSD",1728082790445,20.25098,143.27,143.17,10.52539171]
["bitfinex","SOLUSD",1728082790951,7.86839187,143.26,143.17,10.52539171]
["bitfinex","SOLUSD",1728082791150,6.9827,143.21,143.17,10.52539171]
["bitfinex","SOLUSD",1728082792164,6.9821,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1728082792358,6.9821,143.23,143.19,10.52539171]
["bitfinex","SOLUSD",1728082793042,6.27435501,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728082793236,6.9821,143.23,143.19,10.52539171]
["bitfinex","SOLUSD",1728082797047,6.9799,143.27,143.22,7.10769]
["bitfinex","SOLUSD",1728082797367,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082801953,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082804658,6.9793,143.28,143.24,1.39616638]
["bitfinex","SOLUSD",1728082804856,6.26106628,143.27,143.23,17.50699171]
["bitfinex","SOLUSD",1728082805157,26.4482,143.3,143.23,17.50699171]
["bitfinex","SOLUSD",1728082805355,6.26105799,143.29,143.23,17.50699171]
["bitfinex","SOLUSD",1728082805553,6.26105799,143.28,143.23,17.50699171]
["bitfinex","SOLUSD",1728082805848,6.26115604,143.27,143.23,17.50699171]
["bitfinex","SOLUSD",1728082806054,13.24164387,143.27,143.23,17.50699171]
["bitfinex","SOLUSD",1728082806252,6.9798,143.27,143.23,17.50699171]
["bitfinex","SOLUSD",1728082809677,6.9808,143.25,143.21,23.4488]
["bitfinex","SOLUSD",1728082809965,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728082810760,6.9808,143.25,143.21,16.4661]
["bitfinex","SOLUSD",1728082811070,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728082811971,6.9802,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082813646,6.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728082813958,6.9802,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082814896,6.9803,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082816678,6.9799,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082816878,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728082816879,6.9799,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082817084,13.24372588,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082819077,6.9799,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728082820269,13.2461368,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082820583,6.9799,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082820765,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082822996,6.2679917,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082823166,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082823364,6.26790408,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082823680,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082823987,6.26879767,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082824180,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082824366,6.26879767,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082824687,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082824862,6.26988021,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082825064,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082825263,6.26993605,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082825484,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082825794,6.27108514,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082825984,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082826294,6.27108514,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082826466,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082826866,6.2725071,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082827059,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082827262,6.27250759,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082827468,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082827669,6.27392593,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082827868,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082828070,6.27398282,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082828269,18.65467904,143.3,143.24,10.52539171]
["bitfinex","SOLUSD",1728082828470,6.9797,143.28,143.24,10.52539171]
["bitfinex","SOLUSD",1728082828690,6.27559909,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082828892,6.27607422,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082829092,6.9797,143.28,143.24,10.52539171]
["bitfinex","SOLUSD",1728082829288,6.27603787,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728082829495,1.20847904,143.3,143.26,10.52539171]
["bitfinex","SOLUSD",1728082829673,6.27775171,143.29,143.28,10.52539171]
["bitfinex","SOLUSD",1728082830778,6.27775171,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728082831100,6.27775171,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728082831399,6.27855118,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728082833600,6.9784,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728082833810,6.28317549,143.29,143.28,10.52539171]
["bitfinex","SOLUSD",1728082833973,6.9784,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728082834175,6.28317402,143.29,143.28,10.52539171]
["bitfinex","SOLUSD",1728082837276,6.9784,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728082837485,6.9784,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728082837694,17.4456,143.31,143.22,32.9933]
["bitfinex","SOLUSD",1728082837888,17.4456,143.31,143.25,10.52539171]
["bitfinex","SOLUSD",1728082838195,6.9796,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082842600,6.9798,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082845488,17.4456,143.31,143.25,10.52539171]
["bitfinex","SOLUSD",1728082845697,6.9794,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082846608,6.9803,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728082848790,6.9799,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082865826,6.9803,143.26,143.22,39.9754]
["bitfinex","SOLUSD",1728082866020,17.4485,143.28,143.22,15.5384]
["bitfinex","SOLUSD",1728082866231,6.9814,143.24,143.2,10.52539171]
["bitfinex","SOLUSD",1728082866527,6.9818,143.23,143.2,10.52539171]
["bitfinex","SOLUSD",1728082866822,17.4485,143.28,143.18,15.0531]
["bitfinex","SOLUSD",1728082866823,6.9828,143.21,143.18,15.0531]
["bitfinex","SOLUSD",1728082869921,17.4513,143.26,143.18,15.0531]
["bitfinex","SOLUSD",1728082870121,0.12549,143.24,143.15,27.98919171]
["bitfinex","SOLUSD",1728082870423,6.9837,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1728082871419,6.9843,143.18,143.14,39.70129171]
["bitfinex","SOLUSD",1728082871721,6.9843,143.18,143.14,32.71519171]
["bitfinex","SOLUSD",1728082873529,6.9836,143.2,143.16,10.52539171]
["bitfinex","SOLUSD",1728082877028,6.9831,143.21,143.16,27.98739171]
["bitfinex","SOLUSD",1728082877232,6.9831,143.21,143.17,10.52539171]
["bitfinex","SOLUSD",1728082878035,6.9833,143.2,143.17,10.52539171]
["bitfinex","SOLUSD",1728082879328,6.9826,143.22,143.18,10.52539171]
["bitfinex","SOLUSD",1728082879708,1.20924676,143.24,143.19,10.52539171]
["bitfinex","SOLUSD",1728082879914,6.9821,143.23,143.2,10.52539171]
["bitfinex","SOLUSD",1728082880130,6.9814,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728082880333,17.4502,143.27,143.21,10.52539171]
["bitfinex","SOLUSD",1728082880521,10.37303439,143.29,143.22,10.52539171]
["bitfinex","SOLUSD",1728082880723,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728082880926,6.9797,143.28,143.24,10.52539171]
["bitfinex","SOLUSD",1728082881920,6.9797,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082882120,6.9786,143.3,143.25,10.52539171]
["bitfinex","SOLUSD",1728082882332,27.3777955,143.33,143.26,10.52539171]
["bitfinex","SOLUSD",1728082882513,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082883538,27.3777955,143.33,143.26,10.52539171]
["bitfinex","SOLUSD",1728082883715,6.9798,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082883916,6.9793,143.28,143.25,10.52539171]
["bitfinex","SOLUSD",1728082886539,20.0,143.32,143.26,10.52539171]
["bitfinex","SOLUSD",1728082886842,6.9782,143.31,143.27,10.52539171]
["bitfinex","SOLUSD",1728082887943,6.9782,143.31,143.25,22.443]
["bitfinex","SOLUSD",1728082887944,20.0,143.32,143.25,32.96839171]
["bitfinex","SOLUSD",1728082888131,6.9793,143.29,143.25,32.96839171]
["bitfinex","SOLUSD",1728082892455,6.9793,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082897262,6.9793,143.29,143.25,22.443]
["bitfinex","SOLUSD",1728082897443,6.9793,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082899854,17.4452,143.31,143.25,22.443]
["bitfinex","SOLUSD",1728082900250,6.9794,143.28,143.25,22.443]
["bitfinex","SOLUSD",1728082901158,17.4452,143.31,143.25,22.443]
["bitfinex","SOLUSD",1728082901374,6.9799,143.27,143.25,22.443]
["bitfinex","SOLUSD",1728082902260,6.9794,143.28,143.25,22.443]
["bitfinex","SOLUSD",1728082905551,6.9794,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082906270,20.0,143.32,143.26,10.52539171]
["bitfinex","SOLUSD",1728082906447,6.9787,143.3,143.26,10.52539171]
["bitfinex","SOLUSD",1728082906939,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082908775,20.0,143.33,143.26,10.52539171]
["bitfinex","SOLUSD",1728082908957,6.9786,143.3,143.26,17.50539171]
["bitfinex","SOLUSD",1728082912367,20.0,143.33,143.26,10.52539171]
["bitfinex","SOLUSD",1728082912567,6.9793,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082913453,6.9803,143.26,143.25,22.443]
["bitfinex","SOLUSD",1728082914168,6.9799,143.27,143.25,15.914]
["bitfinex","SOLUSD",1728082914546,20.0,143.31,143.25,15.914]
["bitfinex","SOLUSD",1728082914745,6.9803,143.26,143.25,15.914]
["bitfinex","SOLUSD",1728082918470,20.0,143.31,143.25,15.914]
["bitfinex","SOLUSD",1728082918673,6.9799,143.27,143.25,15.914]
["bitfinex","SOLUSD",1728082920375,17.4441,143.32,143.25,15.914]
["bitfinex","SOLUSD",1728082920554,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082921371,6.9789,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728082922472,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728082923573,17.4441,143.32,143.26,10.52539171]
["bitfinex","SOLUSD",1728082923877,6.9793,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082929573,17.4463,143.3,143.21,29.3265]
["bitfinex","SOLUSD",1728082929776,6.9813,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082929957,6.9817,143.23,143.21,15.984]
["bitfinex","SOLUSD",1728082930658,6.9814,143.24,143.21,15.984]
["bitfinex","SOLUSD",1728082933278,6.9814,143.24,143.21,26.50939171]
["bitfinex","SOLUSD",1728082933477,6.9814,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082934053,17.449,143.28,143.21,15.984]
["bitfinex","SOLUSD",1728082934353,6.9814,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082940593,6.28170425,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082943882,6.28097361,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082944390,6.28075325,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082945590,13.26285325,143.23,143.21,26.50939171]
["bitfinex","SOLUSD",1728082945793,6.28075325,143.22,143.21,26.50939171]
["bitfinex","SOLUSD",1728082945974,6.9814,143.24,143.21,26.50939171]
["bitfinex","SOLUSD",1728082946180,6.28064128,143.23,143.21,26.50939171]
["bitfinex","SOLUSD",1728082946484,6.9811,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728082946789,6.28034025,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082946969,6.9811,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728082947370,6.28007038,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082947671,6.27962367,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082950993,6.9813,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082951294,6.27870209,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082954696,6.2784456,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082955073,6.27844339,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082957696,6.27844339,143.23,143.2,10.52539171]
["bitfinex","SOLUSD",1728082957884,13.26104339,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728082958086,6.9826,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728082958417,6.9832,143.2,143.18,17.13959171]
["bitfinex","SOLUSD",1728082958602,6.9838,143.19,143.17,15.5375]
["bitfinex","SOLUSD",1728082960496,6.9842,143.18,143.15,10.52539171]
["bitfinex","SOLUSD",1728082963906,17.4562,143.22,143.17,10.52539171]
["bitfinex","SOLUSD",1728082964075,6.2733883,143.21,143.19,10.52539171]
["bitfinex","SOLUSD",1728082964399,6.9822,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728082964578,6.27294655,143.21,143.19,10.52539171]
["bitfinex","SOLUSD",1728082964778,6.9822,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728082965292,6.9818,143.23,143.21,10.52539171]
["bitfinex","SOLUSD",1728082965491,6.27414732,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728082965875,6.9813,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728082966089,6.27473025,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082968586,6.9813,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728082968783,6.27634728,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728082970983,6.27634728,143.23,143.19,15.5375]
["bitfinex","SOLUSD",1728082971211,6.27784908,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728082972212,6.27872156,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728082976303,6.9813,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728082980122,1.20906458,143.27,143.21,10.52539171]
["bitfinex","SOLUSD",1728082980278,1.20906458,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082980485,6.9798,143.27,143.25,10.52539171]
["bitfinex","SOLUSD",1728082983099,6.9794,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728082985486,6.9789,143.29,143.26,11.92137175]
["bitfinex","SOLUSD",1728082986196,6.9789,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728082987410,7.4352955,143.33,143.27,10.52539171]
["bitfinex","SOLUSD",1728082987592,6.978,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728082992833,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082993291,6.9779,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728082996493,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728082996701,22.5,143.36,143.29,10.52539171]
["bitfinex","SOLUSD",1728082996702,6.978,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728082998109,22.5,143.36,143.29,10.52539171]
["bitfinex","SOLUSD",1728082998316,6.9775,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728083003507,22.5,143.36,143.27,17.4492]
["bitfinex","SOLUSD",1728083003710,6.9788,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083005514,6.9788,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728083006817,6.9779,143.31,143.28,10.52539171]
["bitfinex","SOLUSD",1728083011233,5.27244037,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728083011424,6.9779,143.31,143.28,10.52539171]
["bitfinex","SOLUSD",1728083011609,5.27256462,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728083011806,6.9779,143.31,143.28,10.52539171]
["bitfinex","SOLUSD",1728083012017,5.27256462,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728083013230,5.27256462,143.3,143.29,17.38900535]
["bitfinex","SOLUSD",1728083013437,6.977,143.33,143.29,15.9934]
["bitfinex","SOLUSD",1728083013608,6.2638683,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728083014107,11.53710701,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728083017740,6.2638683,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728083018031,6.2653903,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728083018238,16.81443034,143.32,143.31,10.52539171]
["bitfinex","SOLUSD",1728083018827,11.53991032,143.32,143.31,17.62868171]
["bitfinex","SOLUSD",1728083019007,5.27452002,143.32,143.31,17.62868171]
["bitfinex","SOLUSD",1728083019617,6.9756,143.36,143.31,17.62868171]
["bitfinex","SOLUSD",1728083019829,11.54393369,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083020012,5.27637473,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083020337,6.9756,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083020552,11.54386031,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083020716,6.9756,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083020917,11.54383129,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083021118,5.27752383,143.34,143.33,10.52539171]
["bitfinex","SOLUSD",1728083021419,6.9756,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083021623,11.54414478,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083021826,6.9756,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083022030,11.54414408,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083022232,5.27647322,143.34,143.33,10.52539171]
["bitfinex","SOLUSD",1728083022439,6.9756,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083022619,11.54544079,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083022935,6.9756,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083023147,11.54229083,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083023314,5.27642644,143.34,143.33,10.52539171]
["bitfinex","SOLUSD",1728083024233,11.5396254,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083024426,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083024821,6.26469293,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083025026,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083025225,11.54140148,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083025447,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083025740,11.54206937,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083026039,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083026240,11.5422817,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083026434,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083026637,11.54097503,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083026827,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083027127,11.5384747,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083027325,6.976,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083027532,11.53593276,143.34,143.32,10.52539171]
["bitfinex","SOLUSD",1728083027729,11.53678413,143.33,143.3,27.97059171]
["bitfinex","SOLUSD",1728083027934,20.0,143.37,143.3,27.97059171]
["bitfinex","SOLUSD",1728083028242,11.53565858,143.36,143.3,27.97059171]
["bitfinex","SOLUSD",1728083028438,5.27258762,143.35,143.3,27.97059171]
["bitfinex","SOLUSD",1728083028743,6.26405494,143.34,143.3,27.97059171]
["bitfinex","SOLUSD",1728083028943,11.53664256,143.33,143.3,27.97059171]
["bitfinex","SOLUSD",1728083029243,6.977,143.33,143.3,27.97059171]
["bitfinex","SOLUSD",1728083029426,5.27372074,143.32,143.3,27.97059171]
["bitfinex","SOLUSD",1728083029631,6.977,143.33,143.3,27.97059171]
["bitfinex","SOLUSD",1728083029929,5.27372074,143.32,143.3,27.97059171]
["bitfinex","SOLUSD",1728083030124,6.977,143.33,143.3,27.97059171]
["bitfinex","SOLUSD",1728083030324,11.53945696,143.32,143.3,27.97059171]
["bitfinex","SOLUSD",1728083030532,6.26481158,143.31,143.29,15.9934]
["bitfinex","SOLUSD",1728083030840,11.5380823,143.3,143.29,15.9934]
["bitfinex","SOLUSD",1728083031447,5.27369324,143.3,143.29,15.9934]
["bitfinex","SOLUSD",1728083031627,11.53960831,143.3,143.29,15.9934]
["bitfinex","SOLUSD",1728083031945,11.53960831,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728083032147,11.53960831,143.29,143.28,10.52539171]
["bitfinex","SOLUSD",1728083032632,11.53960831,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1728083032947,6.9779,143.31,143.28,10.52539171]
["bitfinex","SOLUSD",1728083033144,11.54418547,143.3,143.28,10.52539171]
["bitfinex","SOLUSD",1728083033347,11.54418547,143.29,143.28,10.52539171]
["bitfinex","SOLUSD",1728083033849,11.54418547,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083034058,11.54714058,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728083034343,11.54714058,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728083034522,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728083034727,11.5450426,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728083034944,5.27685632,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728083035550,5.27683674,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728083035849,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728083036144,6.26776694,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728083036349,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728083036549,11.54333006,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728083036726,5.27607423,143.28,143.26,10.52539171]
["bitfinex","SOLUSD",1728083037256,5.27523047,143.27,143.26,10.52539171]
["bitfinex","SOLUSD",1728083037547,6.9789,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728083037752,6.26600351,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728083038051,11.54102674,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728083039057,6.26554608,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728083039547,11.54018037,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728083041235,5.27463429,143.28,143.27,10.52539171]
["bitfinex","SOLUSD",1728083041739,5.27463429,143.28,143.27,17.50519171]
["bitfinex","SOLUSD",1728083041930,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728083042130,6.26596913,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728083042343,6.26596913,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083043139,11.54097256,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083044530,11.54316015,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083047859,6.26596913,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083048244,6.26856746,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083048965,11.54579989,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083049669,16.82299522,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083049867,11.54576279,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083051256,11.54329581,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083053456,11.54329581,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728083053659,11.54329581,143.3,143.29,10.52539171]
["bitfinex","SOLUSD",1728083054866,18.51936993,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083055045,11.54096993,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083055241,6.979,143.29,143.26,10.52539171]
["bitfinex","SOLUSD",1728083055446,6.9785,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083055671,11.53669987,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083055872,6.9785,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083056077,11.53646023,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083056373,6.9785,143.3,143.27,11.92112939]
["bitfinex","SOLUSD",1728083056556,11.53426002,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083056756,6.9785,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083056962,11.53430813,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083057164,6.9785,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083057363,11.53397887,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083057673,6.9785,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083057865,11.53386633,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083058174,17.4426,143.33,143.27,10.52539171]
["bitfinex","SOLUSD",1728083058475,6.9779,143.31,143.27,10.52539171]
["bitfinex","SOLUSD",1728083058788,11.53278811,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083059075,11.53278811,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083059275,6.9779,143.31,143.27,10.52539171]
["bitfinex","SOLUSD",1728083059457,11.53298788,143.3,143.27,10.52539171]
["bitfinex","SOLUSD",1728083059661,11.53298788,143.29,143.27,10.52539171]
["bitfinex","SOLUSD",1728083059879,17.4426,143.33,143.27,10.52539171]
["bitfinex","SOLUSD",1728083060174,6.9803,143.26,143.25,16.2315]
["bitfinex","SOLUSD",1728083060378,6.9803,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083060379,18.50895945,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083060677,5.26944035,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083060976,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728083061175,11.52945037,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083061378,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728083061674,6.25768778,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083061877,5.26800355,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083062586,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728083062876,11.52223649,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083063181,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728083063510,11.51951206,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083063777,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728083063968,11.51947885,143.26,143.24,10.52539171]
["bitfinex","SOLUSD",1728083064183,6.9799,143.27,143.24,10.52539171]
["bitfinex","SOLUSD",1728083064358,6.9809,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1728083064684,17.4502,143.27,143.21,15.8201]
["bitfinex","SOLUSD",1728083064974,6.9818,143.23,143.19,17.50899171]
["bitfinex","SOLUSD",1728083065273,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728083065470,6.9808,143.25,143.21,10.52539171]
["bitfinex","SOLUSD",1728083066055,6.9808,143.25,143.21,17.50809171]
["bitfinex","SOLUSD",1728083066472,6.9808,143.25,143.21,17.50789171]
["bitfinex","SOLUSD",1728083067380,6.9808,143.25,143.21,10.52539171]
["bitfinex","SOLUSD",1728083069183,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728083069376,6.9813,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728083071181,2.5,143.29,143.18,33.2802]
["bitfinex","SOLUSD",1728083071483,6.9819,143.23,143.21,10.52539171]
["bitfinex","SOLUSD",1728083071665,17.4501,143.27,143.21,10.52539171]
["bitfinex","SOLUSD",1728083071666,6.9814,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728083073770,20.0,143.26,143.21,10.52539171]
["bitfinex","SOLUSD",1728083074092,13.2260193,143.25,143.21,17.50799171]
["bitfinex","SOLUSD",1728083074263,6.9808,143.25,143.21,17.50799171]
["bitfinex","SOLUSD",1728083081174,6.9808,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083081480,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083081679,6.24728199,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083081867,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083082184,6.2472933,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083082401,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083082699,6.24666569,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083082999,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083083292,6.24600007,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083083501,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083083694,6.245665,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083083874,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083084595,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728083084793,6.9804,143.26,143.23,10.52539171]
["bitfinex","SOLUSD",1728083090680,6.9821,143.23,143.19,30.760384]
["bitfinex","SOLUSD",1728083090999,6.9813,143.24,143.2,17.50859171]
["bitfinex","SOLUSD",1728083091209,6.9813,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728083092599,6.9813,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083096088,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083096596,6.25158344,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083096774,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083097177,6.25169245,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083097403,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083097703,6.2530683,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083097904,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083098112,6.25317306,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083098397,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083098702,6.2548438,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083099005,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083099208,6.25481224,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083099399,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083099594,6.25673499,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083099796,16.011406,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083099988,6.25673499,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083100310,6.25823323,143.23,143.22,10.52539171]
["bitfinex","SOLUSD",1728083100484,6.9813,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083101299,9.030606,143.25,143.17,6.2728]
["bitfinex","SOLUSD",1728083101603,6.9832,143.2,143.17,6.2728]
["bitfinex","SOLUSD",1728083101898,6.9832,143.2,143.17,16.79819171]
["bitfinex","SOLUSD",1728083102210,6.9829,143.21,143.17,16.79819171]
["bitfinex","SOLUSD",1728083102996,6.9823,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728083103199,6.9819,143.23,143.19,18.90551899]
["bitfinex","SOLUSD",1728083103387,6.26115568,143.22,143.21,10.52539171]
["bitfinex","SOLUSD",1728083104111,6.26115568,143.22,143.21,17.50809171]
["bitfinex","SOLUSD",1728083104283,9.030606,143.25,143.21,10.52539171]
["bitfinex","SOLUSD",1728083104606,6.26461242,143.24,143.23,10.52539171]
["bitfinex","SOLUSD",1728083106085,6.26461242,143.24,143.23,26.82169171]
["bitfinex","SOLUSD",1728083106285,6.26461242,143.24,143.23,33.80339171]
["bitfinex","SOLUSD",1728083106587,6.26461242,143.24,143.23,16.2963]
["bitfinex","SOLUSD",1728083106786,6.26461242,143.24,143.23,26.82169171]
["bitfinex","SOLUSD",1728083108541,13.24581242,143.24,143.23,10.52539171]
["bitfinex","SOLUSD",1728083108801,6.26461242,143.24,143.23,10.52539171]
["bitfinex","SOLUSD",1728083109588,6.26461242,143.24,143.21,27.98159171]
["bitfinex","SOLUSD",1728083109789,6.26461242,143.23,143.21,27.98159171]
["bitfinex","SOLUSD",1728083109998,6.26461242,143.22,143.21,27.98159171]
["bitfinex","SOLUSD",1728083111110,6.26461242,143.22,143.21,34.96429171]
["bitfinex","SOLUSD",1728083111309,16.011506,143.25,143.21,34.96429171]
["bitfinex","SOLUSD",1728083111512,6.27125733,143.22,143.21,34.96429171]
["bitfinex","SOLUSD",1728083112192,6.27125733,143.22,143.21,24.4389]
["bitfinex","SOLUSD",1728083112394,6.27125733,143.22,143.21,34.96429171]
["bitfinex","SOLUSD",1728083114911,6.27137943,143.22,143.21,34.96429171]
["bitfinex","SOLUSD",1728083117797,6.27137943,143.22,143.21,24.4389]
["bitfinex","SOLUSD",1728083118127,9.030606,143.25,143.21,51.88396571]
["bitfinex","SOLUSD",1728083118290,6.27075763,143.24,143.23,10.52539171]
["bitfinex","SOLUSD",1728083118494,6.27075763,143.24,143.23,17.50699171]
["bitfinex","SOLUSD",1728083120510,9.030606,143.25,143.23,10.52539171]
["bitfinex","SOLUSD",1728083120815,9.030606,143.25,143.24,33.43009171]
["bitfinex","SOLUSD",1728083120999,15.30190307,143.25,143.24,33.43009171]
["bitfinex","SOLUSD",1728083121411,15.30001201,143.25,143.24,34.82609374]
["bitfinex","SOLUSD",1728083121927,15.30001725,143.25,143.24,34.82609374]
["bitfinex","SOLUSD",1728083122320,9.030606,143.25,143.24,34.82609374]
["bitfinex","SOLUSD",1728083122821,9.030606,143.25,143.24,57.45795571]
["bitfinex","SOLUSD",1728083123702,9.030606,143.25,143.24,23.03019]
["bitfinex","SOLUSD",1728083123902,9.030606,143.25,143.24,33.55558171]
["bitfinex","SOLUSD",1728083125199,9.030606,143.25,143.24,16.04899]
["bitfinex","SOLUSD",1728083125594,9.030606,143.25,143.24,33.55558171]
["bitfinex","SOLUSD",1728083133332,9.030606,143.25,143.24,23.03019]
["bitfinex","SOLUSD",1728083133632,9.030606,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083134410,9.030606,143.25,143.22,17.50749171]
["bitfinex","SOLUSD",1728083134615,9.030606,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083135201,9.030606,143.25,143.22,17.50759171]
["bitfinex","SOLUSD",1728083136634,9.030606,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083136838,15.28317418,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083137719,9.030606,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728083137920,9.030606,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083138824,15.2833616,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083139339,15.28744916,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083141141,15.28744916,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728083141429,9.030606,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083141631,15.28797069,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083142006,15.28797069,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728083142212,9.030606,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083142427,15.28815183,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083142830,9.030606,143.25,143.24,10.52539171]
["bitfinex","SOLUSD",1728083143135,15.28830353,143.25,143.21,32.51149171]
["bitfinex","SOLUSD",1728083143517,6.25769753,143.24,143.21,32.51149171]
["bitfinex","SOLUSD",1728083143718,9.030606,143.25,143.21,32.51149171]
["bitfinex","SOLUSD",1728083143939,6.25679451,143.24,143.21,32.51149171]
["bitfinex","SOLUSD",1728083144242,9.030606,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728083144538,6.2568293,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083144730,9.030606,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083144935,6.25680065,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083145118,9.030606,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083145319,6.25680065,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083145534,9.030606,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083145727,6.25691574,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083145941,6.25691574,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728083145942,9.030606,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728083146116,6.9818,143.23,143.2,10.52539171]
["bitfinex","SOLUSD",1728083147336,6.9813,143.24,143.2,10.52539171]
["bitfinex","SOLUSD",1728083147532,6.25616439,143.23,143.2,10.52539171]
["bitfinex","SOLUSD",1728083147716,6.9813,143.24,143.2,10.52539171]
["bitfinex","SOLUSD",1728083147924,6.2571477,143.23,143.2,10.52539171]
["bitfinex","SOLUSD",1728083148245,6.9813,143.24,143.2,10.52539171]
["bitfinex","SOLUSD",1728083148446,6.25822243,143.23,143.2,10.52539171]
["bitfinex","SOLUSD",1728083148623,6.9813,143.24,143.2,10.52539171]
["bitfinex","SOLUSD",1728083148821,6.25825455,143.23,143.22,17.63308171]
["bitfinex","SOLUSD",1728083149022,9.030606,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728083149217,15.29144993,143.25,143.24,17.50659171]
["bitfinex","SOLUSD",1728083149917,9.030606,143.25,143.24,17.50659171]
["bitfinex","SOLUSD",1728083154427,9.030606,143.25,143.24,41.40896571]
["bitfinex","SOLUSD",1728083156230,9.030606,143.25,143.24,41.53445571]
["bitfinex","SOLUSD",1728083156764,9.030606,143.25,143.24,47.57275571]
["bitfinex","SOLUSD",1728083156932,6.9774,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728083157257,6.26173638,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083160368,6.26173638,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728083160567,6.26173638,143.3,143.29,10.52539171]
["bitfinex","SOLUSD",1728083160765,6.9769,143.33,143.29,10.52539171]
["bitfinex","SOLUSD",1728083161267,6.25885822,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728083161464,6.9769,143.33,143.29,10.52539171]
["bitfinex","SOLUSD",1728083161669,6.25946147,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728083161966,6.25946147,143.31,143.29,10.52539171]
["bitfinex","SOLUSD",1728083162177,6.25946147,143.3,143.29,10.52539171]
["bitfinex","SOLUSD",1728083167163,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728083167392,6.9774,143.32,143.29,11.92096654]
["bitfinex","SOLUSD",1728083167662,6.25526746,143.31,143.3,10.52539171]
["bitfinex","SOLUSD",1728083168755,20.0,143.36,143.3,10.52539171]
["bitfinex","SOLUSD",1728083168964,6.25496009,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083169166,6.9751,143.37,143.33,10.52539171]
["bitfinex","SOLUSD",1728083169352,6.25261515,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083169669,6.25261515,143.35,143.33,10.52539171]
["bitfinex","SOLUSD",1728083169839,6.9751,143.37,143.33,10.52539171]
["bitfinex","SOLUSD",1728083170043,13.22805155,143.36,143.33,10.52539171]
["bitfinex","SOLUSD",1728083170275,13.2257043,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083170563,6.9756,143.36,143.32,17.50269171]
["bitfinex","SOLUSD",1728083170775,6.24919117,143.35,143.32,17.50269171]
["bitfinex","SOLUSD",1728083171064,6.9756,143.36,143.32,17.50269171]
["bitfinex","SOLUSD",1728083171273,6.24913123,143.35,143.32,17.50269171]
["bitfinex","SOLUSD",1728083171455,6.9756,143.36,143.32,17.50269171]
["bitfinex","SOLUSD",1728083171767,6.24823194,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083171949,6.9756,143.36,143.32,10.52539171]
["bitfinex","SOLUSD",1728083172150,6.24893134,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083172346,6.9756,143.36,143.32,10.52539171]
["bitfinex","SOLUSD",1728083172546,6.24772209,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083172872,6.9756,143.36,143.32,10.52539171]
["bitfinex","SOLUSD",1728083173054,6.24770059,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083173251,6.9756,143.36,143.32,10.52539171]
["bitfinex","SOLUSD",1728083173446,13.22235542,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083173770,6.9759,143.35,143.32,10.52539171]
["bitfinex","SOLUSD",1728083177079,20.0,143.39,143.33,10.52539171]
["bitfinex","SOLUSD",1728083177253,6.24566531,143.38,143.34,10.52539171]
["bitfinex","SOLUSD",1728083177451,6.975,143.37,143.34,10.52539171]
["bitfinex","SOLUSD",1728083178248,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728083178582,6.24324629,143.36,143.29,15.9364]
["bitfinex","SOLUSD",1728083178782,22.5,143.41,143.29,22.915]
["bitfinex","SOLUSD",1728083178783,6.24324629,143.35,143.29,22.915]
["bitfinex","SOLUSD",1728083179073,6.9764,143.34,143.31,10.52539171]
["bitfinex","SOLUSD",1728083179253,6.9764,143.34,143.3,27.97129171]
["bitfinex","SOLUSD",1728083179453,20.25098,143.39,143.29,15.9364]
["bitfinex","SOLUSD",1728083179672,20.0,143.36,143.29,15.9364]
["bitfinex","SOLUSD",1728083179898,6.9775,143.32,143.29,15.9364]
["bitfinex","SOLUSD",1728083181481,6.9775,143.32,143.28,17.05159171]
["bitfinex","SOLUSD",1728083181482,6.9775,143.32,143.28,10.52539171]
["bitfinex","SOLUSD",1728083182660,6.9779,143.31,143.27,27.97449171]
["bitfinex","SOLUSD",1728083183755,6.9779,143.31,143.27,34.95419171]
["bitfinex","SOLUSD",1728083184570,6.9779,143.31,143.28,10.52539171]
["bitfinex","SOLUSD",1728083186581,6.9769,143.33,143.29,10.52539171]
["bitfinex","SOLUSD",1728083186767,6.24512528,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728083186963,6.9769,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728083187168,13.22333339,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728083187485,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728083189477,6.9774,143.32,143.29,11.92095875]
["bitfinex","SOLUSD",1728083190363,6.9774,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728083191089,6.977,143.33,143.29,10.52539171]
["bitfinex","SOLUSD",1728083191382,6.2510222,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728083191586,6.977,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728083192072,6.25198016,143.32,143.3,10.52539171]
["bitfinex","SOLUSD",1728083192379,6.977,143.33,143.3,10.52539171]
["bitfinex","SOLUSD",1728083192571,6.25371021,143.32,143.29,10.52539171]
["bitfinex","SOLUSD",1728083192770,6.25305633,143.31,143.19,16.0815]
["bitfinex","SOLUSD",1728083192980,6.25305633,143.3,143.23,17.82667184]
["bitfinex","SOLUSD",1728083193277,6.25305633,143.29,143.23,10.52539171]
["bitfinex","SOLUSD",1728083193466,6.9809,143.25,143.21,27.98199171]
["bitfinex","SOLUSD",1728083194777,17.4468,143.3,143.23,10.52539171]
["bitfinex","SOLUSD",1728083194778,6.9799,143.27,143.23,10.52539171]
["bitfinex","SOLUSD",1728083196283,17.4468,143.3,143.21,17.4566]
["bitfinex","SOLUSD",1728083196594,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083198684,6.9808,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1728083198888,6.9808,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083199583,6.9817,143.23,143.19,16.0815]
["bitfinex","SOLUSD",1728083199767,17.4489,143.28,143.15,17.4641]
["bitfinex","SOLUSD",1728083199768,0.25098,143.24,143.15,17.4641]
["bitfinex","SOLUSD",1728083199984,0.25098,143.24,143.15,34.97509171]
["bitfinex","SOLUSD",1728083199985,6.9833,143.2,143.15,34.97509171]
["bitfinex","SOLUSD",1728083200386,6.9841,143.19,143.15,27.98949171]
["bitfinex","SOLUSD",1728083200579,6.9841,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1728083200778,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728083200984,6.9843,143.18,143.14,10.52539171]
["bitfinex","SOLUSD",1728083201488,6.9853,143.16,143.12,40.85628719]
["bitfinex","SOLUSD",1728083201897,6.9853,143.16,143.13,10.52539171]
["bitfinex","SOLUSD",1728083202068,17.4577,143.21,143.13,10.52539171]
["bitfinex","SOLUSD",1728083202279,17.4577,143.21,143.15,10.52539171]
["bitfinex","SOLUSD",1728083202477,6.9843,143.18,143.15,10.52539171]
["bitfinex","SOLUSD",1728083204801,6.9838,143.19,143.15,10.52539171]
["bitfinex","SOLUSD",1728083205469,6.9843,143.18,143.15,10.52539171]
["bitfinex","SOLUSD",1728083210285,13.4632,143.22,143.17,17.50999171]
["bitfinex","SOLUSD",1728083210479,6.9831,143.21,143.17,10.52539171]
["bitfinex","SOLUSD",1728083210691,6.9828,143.21,143.18,10.52539171]
["bitfinex","SOLUSD",1728083211293,6.9823,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728083211508,8.5108,143.25,143.21,10.52539171]
["bitfinex","SOLUSD",1728083211509,6.9814,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728083212498,6.9814,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083214092,6.9814,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728083218500,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728083218701,6.9814,143.24,143.21,10.52539171]
["bitfinex","SOLUSD",1728083221283,6.9819,143.23,143.21,10.52539171]
["bitfinex","SOLUSD",1728083221578,6.9822,143.22,143.19,10.52539171]
["bitfinex","SOLUSD",1728083223480,6.9822,143.22,143.18,40.0412]
["bitfinex","SOLUSD",1728083223481,0.25098,143.26,143.18,10.52539171]
["bitfinex","SOLUSD",1728083223697,6.9823,143.22,143.18,10.52539171]
["bitfinex","SOLUSD",1728083225799,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728083225981,6.9814,143.24,143.2,10.52539171]
["bitfinex","SOLUSD",1728083226380,6.9814,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083228501,6.9809,143.25,143.22,10.52539171]
["bitfinex","SOLUSD",1728083230204,6.9813,143.24,143.22,10.52539171]
["bitfinex","SOLUSD",1728083233401,17.4511,143.26,143.18,24.027864]
["bitfinex","SOLUSD",1728083233708,17.4511,143.26,143.12,7.30515472]
["bitfinex","SOLUSD",1728083233709,35.18960636,143.25,143.12,7.30515472]
["bitfinex","SOLUSD",1728083233911,35.18960636,143.25,143.12,17.83054643]
["bitfinex","SOLUSD",1728083233912,17.4553,143.23,143.12,17.83054643]
["bitfinex","SOLUSD",1728083234194,17.4553,143.23,143.11,33.8227]
["bitfinex","SOLUSD",1728083234195,6.9849,143.17,143.11,33.8227]
["bitfinex","SOLUSD",1728083234406,6.24146676,143.16,143.11,44.34809171]
["bitfinex","SOLUSD",1728083234589,6.9849,143.17,143.11,44.34809171]
["bitfinex","SOLUSD",1728083234788,6.23859852,143.16,143.11,44.34809171]
["bitfinex","SOLUSD",1728083235098,0.12549,143.2,143.07,7.29903798]
["bitfinex","SOLUSD",1728083235099,6.9862,143.14,143.07,23.65293798]
["bitfinex","SOLUSD",1728083235299,6.9872,143.12,143.06,24.4639]
["bitfinex","SOLUSD",1728083235486,6.9881,143.1,143.05,17.12009171]
["bitfinex","SOLUSD",1728083235695,6.9881,143.1,143.05,10.52539171]
["bitfinex","SOLUSD",1728083235997,43.902374,143.16,143.04,10.52539171]
["bitfinex","SOLUSD",1728083236197,17.58799,143.17,143.04,10.52539171]
["bitfinex","SOLUSD",1728083236198,6.9891,143.08,143.04,10.52539171]
["bitfinex","SOLUSD",1728083236403,17.58799,143.17,143.02,17.48]
["bitfinex","SOLUSD",1728083236404,1.21806055,143.11,143.02,17.48]
["bitfinex","SOLUSD",1728083236572,6.22176726,143.1,143.02,17.48]
["bitfinex","SOLUSD",1728083236772,6.9897,143.07,143.02,28.00539171]
["bitfinex","SOLUSD",1728083237298,6.9897,143.07,143.01,10.52539171]
["bitfinex","SOLUSD",1728083237502,6.9897,143.07,142.98,33.8381]
["bitfinex","SOLUSD",1728083237796,1.21806055,143.11,143.0,16.45462711]
["bitfinex","SOLUSD",1728083238095,6.21501847,143.1,143.02,16.45462711]
["bitfinex","SOLUSD",1728083238306,1.21806055,143.11,143.02,16.45462711]
["bitfinex","SOLUSD",1728083238783,8.20606055,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1728083239301,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728083239800,6.9886,143.09,143.04,16.45462711]
["bitfinex","SOLUSD",1728083240000,6.9886,143.09,143.04,23.44562711]
["bitfinex","SOLUSD",1728083240198,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728083240776,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728083241802,6.9876,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1728083242786,6.9876,143.12,143.06,6.99]
["bitfinex","SOLUSD",1728083244411,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728083246411,1.21783637,143.13,143.04,16.45462711]
["bitfinex","SOLUSD",1728083246607,6.9883,143.1,143.04,23.44532711]
["bitfinex","SOLUSD",1728083249384,6.9883,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728083254313,6.9891,143.08,143.03,24.469]
["bitfinex","SOLUSD",1728083254701,6.9891,143.08,143.03,17.4776]
["bitfinex","SOLUSD",1728083254999,6.6012,143.11,143.04,6.991]
["bitfinex","SOLUSD",1728083255214,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728083257415,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728083259722,6.9886,143.09,143.05,17.51744234]
["bitfinex","SOLUSD",1728083263431,6.6012,143.11,143.05,10.52694234]
["bitfinex","SOLUSD",1728083263628,13.5892,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728083263798,6.988,143.11,143.07,10.52694234]
["bitfinex","SOLUSD",1728083264922,6.988,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728083265101,6.9901,143.06,143.01,17.51944234]
["bitfinex","SOLUSD",1728083265300,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728083268022,6.9901,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728083275130,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728083275330,6.9901,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728083276622,6.9901,143.06,143.02,10.52694234]
["bitfinex","SOLUSD",1728083276818,6.9906,143.05,143.02,10.52694234]
["bitfinex","SOLUSD",1728083277027,6.991,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728083277345,6.9907,143.05,143.01,10.52694234]
["bitfinex","SOLUSD",1728083279435,6.25913554,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728083279613,6.25913554,143.03,143.01,10.52694234]
["bitfinex","SOLUSD",1728083279813,6.25913554,143.02,143.01,10.52694234]
["bitfinex","SOLUSD",1728083281115,6.26499754,143.02,143.01,17.51934234]
["bitfinex","SOLUSD",1728083283735,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728083284036,19.9703,143.1,143.03,10.52694234]
["bitfinex","SOLUSD",1728083284037,6.26341065,143.05,143.03,10.52694234]
["bitfinex","SOLUSD",1728083284610,6.9899,143.07,143.03,10.52694234]
["bitfinex","SOLUSD",1728083284611,6.26341065,143.04,143.03,10.52694234]
["bitfinex","SOLUSD",1728083285831,6.26341065,143.04,143.03,17.51844234]
["bitfinex","SOLUSD",1728083286139,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1728083286342,13.3081,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728083286518,6.26365809,143.09,143.07,6.9893]
["bitfinex","SOLUSD",1728083286839,6.9872,143.12,143.08,10.52694234]
["bitfinex","SOLUSD",1728083287013,6.26436724,143.11,143.08,10.52694234]
["bitfinex","SOLUSD",1728083287333,6.26436724,143.1,143.08,10.52694234]
["bitfinex","SOLUSD",1728083287533,6.26436724,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083289641,6.26357387,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083290336,6.26207665,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083290733,6.26207665,143.09,143.06,34.99144234]
["bitfinex","SOLUSD",1728083290937,6.26207665,143.08,143.06,34.99144234]
["bitfinex","SOLUSD",1728083291139,6.26207665,143.07,143.06,34.99144234]
["bitfinex","SOLUSD",1728083292224,6.9876,143.11,143.06,34.99144234]
["bitfinex","SOLUSD",1728083292424,6.26102316,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083292625,6.26102316,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728083292838,6.26102316,143.08,143.07,10.52694234]
["bitfinex","SOLUSD",1728083295830,6.26102316,143.08,143.06,17.4746]
["bitfinex","SOLUSD",1728083295831,6.26102316,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083296026,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083296232,6.25590771,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083296650,6.25590771,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083296834,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083297037,6.25602725,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083297241,6.25602725,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083297438,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083297742,6.25591535,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083297929,6.25591535,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083298247,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083298430,6.25563994,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083298630,6.25563994,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083298958,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083299137,6.25577682,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083299336,6.25577682,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083299539,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083300138,6.25580016,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083300342,6.25580016,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083300546,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083300738,6.25553697,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083300938,6.25553697,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083301126,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083301336,6.25546003,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083301652,6.25546003,143.08,143.06,28.00154234]
["bitfinex","SOLUSD",1728083301862,6.9885,143.1,143.06,28.00154234]
["bitfinex","SOLUSD",1728083302155,6.25521852,143.09,143.06,28.00154234]
["bitfinex","SOLUSD",1728083302327,6.25521852,143.08,143.05,10.52694234]
["bitfinex","SOLUSD",1728083302528,6.25521852,143.07,143.05,10.52694234]
["bitfinex","SOLUSD",1728083302724,6.9887,143.09,143.05,10.52694234]
["bitfinex","SOLUSD",1728083302929,6.25456628,143.08,143.05,10.52694234]
["bitfinex","SOLUSD",1728083303225,6.25456628,143.07,143.05,17.51734234]
["bitfinex","SOLUSD",1728083303432,6.9887,143.09,143.05,17.51734234]
["bitfinex","SOLUSD",1728083303727,6.2546191,143.08,143.05,17.51734234]
["bitfinex","SOLUSD",1728083303945,6.2546191,143.07,143.05,17.51734234]
["bitfinex","SOLUSD",1728083304253,6.9887,143.09,143.05,17.51734234]
["bitfinex","SOLUSD",1728083304426,6.25633204,143.08,143.05,17.51734234]
["bitfinex","SOLUSD",1728083304630,6.25633204,143.07,143.05,17.51734234]
["bitfinex","SOLUSD",1728083304833,6.9887,143.09,143.05,17.51734234]
["bitfinex","SOLUSD",1728083305151,6.25662199,143.08,143.05,17.51734234]
["bitfinex","SOLUSD",1728083305334,6.9882,143.1,143.06,10.52694234]
["bitfinex","SOLUSD",1728083305543,6.25669909,143.09,143.06,10.52694234]
["bitfinex","SOLUSD",1728083305738,6.25669909,143.08,143.06,10.52694234]
["bitfinex","SOLUSD",1728083306052,6.9882,143.1,143.06,10.52694234]
["bitfinex","SOLUSD",1728083306255,6.25598393,143.09,143.06,10.52694234]
["bitfinex","SOLUSD",1728083306453,17.4661,143.14,143.08,10.52694234]
["bitfinex","SOLUSD",1728083306650,6.25630914,143.13,143.09,10.52694234]
["bitfinex","SOLUSD",1728083306849,6.25630914,143.12,143.09,10.52694234]
["bitfinex","SOLUSD",1728083307033,6.25630914,143.11,143.09,10.52694234]
["bitfinex","SOLUSD",1728083307234,6.25630914,143.1,143.09,10.52694234]
["bitfinex","SOLUSD",1728083310154,6.25359036,143.1,143.09,10.52694234]
["bitfinex","SOLUSD",1728083310350,6.9868,143.13,143.09,10.52694234]
["bitfinex","SOLUSD",1728083310549,6.25320992,143.1,143.07,17.473]
["bitfinex","SOLUSD",1728083310756,6.9879,143.11,143.08,10.52694234]
["bitfinex","SOLUSD",1728083311055,6.25320992,143.1,143.08,10.52694234]
["bitfinex","SOLUSD",1728083311238,6.25320992,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083311759,6.9872,143.12,143.08,17.51594234]
["bitfinex","SOLUSD",1728083311969,6.25277952,143.11,143.09,10.52694234]
["bitfinex","SOLUSD",1728083312263,6.25277952,143.1,143.09,10.52694234]
["bitfinex","SOLUSD",1728083313260,6.25246521,143.1,143.09,10.52694234]
["bitfinex","SOLUSD",1728083313938,6.9861,143.14,143.09,10.52694234]
["bitfinex","SOLUSD",1728083314146,13.24009783,143.13,143.1,10.52694234]
["bitfinex","SOLUSD",1728083314351,6.25329783,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083314559,6.25329783,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083314942,6.25329783,143.11,143.09,27.99794234]
["bitfinex","SOLUSD",1728083315152,6.9868,143.13,143.09,34.98644234]
["bitfinex","SOLUSD",1728083315467,6.25154778,143.12,143.09,34.98644234]
["bitfinex","SOLUSD",1728083315759,6.25154778,143.11,143.09,34.98644234]
["bitfinex","SOLUSD",1728083315965,6.9868,143.13,143.09,34.98644234]
["bitfinex","SOLUSD",1728083316260,6.25145718,143.12,143.09,34.98644234]
["bitfinex","SOLUSD",1728083316469,6.25145718,143.11,143.09,34.98644234]
["bitfinex","SOLUSD",1728083316647,6.9868,143.13,143.1,10.52694234]
["bitfinex","SOLUSD",1728083316848,6.25112993,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083317044,6.25112993,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083318463,6.9868,143.13,143.1,10.52694234]
["bitfinex","SOLUSD",1728083318688,6.25037816,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083318957,6.9861,143.14,143.11,10.52694234]
["bitfinex","SOLUSD",1728083319162,6.25043048,143.13,143.11,10.52694234]
["bitfinex","SOLUSD",1728083319361,6.25043048,143.12,143.11,10.52694234]
["bitfinex","SOLUSD",1728083319769,6.9861,143.14,143.11,10.52694234]
["bitfinex","SOLUSD",1728083320070,6.24961023,143.13,143.1,10.52694234]
["bitfinex","SOLUSD",1728083320269,6.9861,143.14,143.1,10.52694234]
["bitfinex","SOLUSD",1728083320452,6.24940037,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083320655,6.9861,143.14,143.1,10.52694234]
["bitfinex","SOLUSD",1728083320962,6.24939209,143.13,143.1,10.52694234]
["bitfinex","SOLUSD",1728083321154,6.24939209,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083321354,6.9861,143.14,143.1,10.52694234]
["bitfinex","SOLUSD",1728083321556,6.24919935,143.13,143.1,10.52694234]
["bitfinex","SOLUSD",1728083321767,6.24919935,143.12,143.1,17.51494234]
["bitfinex","SOLUSD",1728083321963,6.9861,143.14,143.1,17.51494234]
["bitfinex","SOLUSD",1728083322163,6.24914051,143.13,143.1,17.51494234]
["bitfinex","SOLUSD",1728083322356,6.24914051,143.12,143.1,17.51494234]
["bitfinex","SOLUSD",1728083322578,6.9861,143.14,143.1,17.51494234]
["bitfinex","SOLUSD",1728083322754,6.24923122,143.13,143.1,17.51494234]
["bitfinex","SOLUSD",1728083323069,6.9861,143.14,143.1,17.51494234]
["bitfinex","SOLUSD",1728083323454,6.24919017,143.13,143.1,17.51494234]
["bitfinex","SOLUSD",1728083323773,6.24937391,143.12,143.1,17.51494234]
["bitfinex","SOLUSD",1728083323970,6.9861,143.14,143.1,17.51494234]
["bitfinex","SOLUSD",1728083324268,6.2493764,143.13,143.1,17.51494234]
["bitfinex","SOLUSD",1728083324476,6.9861,143.14,143.1,17.51494234]
["bitfinex","SOLUSD",1728083324769,6.24976056,143.13,143.1,17.51494234]
["bitfinex","SOLUSD",1728083324971,6.24976056,143.12,143.1,17.51494234]
["bitfinex","SOLUSD",1728083325168,6.9861,143.14,143.1,17.51494234]
["bitfinex","SOLUSD",1728083325354,6.24931839,143.13,143.1,17.51494234]
["bitfinex","SOLUSD",1728083325554,6.24931839,143.12,143.1,17.51494234]
["bitfinex","SOLUSD",1728083325873,6.9861,143.14,143.1,17.51494234]
["bitfinex","SOLUSD",1728083326070,13.23714151,143.13,143.11,10.52694234]
["bitfinex","SOLUSD",1728083326271,6.25044151,143.12,143.11,10.52694234]
["bitfinex","SOLUSD",1728083330059,6.9867,143.13,143.11,10.52694234]
["bitfinex","SOLUSD",1728083330664,6.25589508,143.12,143.11,10.52694234]
["bitfinex","SOLUSD",1728083333361,6.9863,143.14,143.11,10.52694234]
["bitfinex","SOLUSD",1728083333697,6.25723601,143.13,143.11,10.52694234]
["bitfinex","SOLUSD",1728083333882,6.25723601,143.12,143.11,10.52694234]
["bitfinex","SOLUSD",1728083336787,6.9863,143.14,143.11,10.52694234]
["bitfinex","SOLUSD",1728083336961,6.25625277,143.12,143.11,10.52694234]
["bitfinex","SOLUSD",1728083337371,6.25625277,143.12,143.09,24.4593]
["bitfinex","SOLUSD",1728083337686,13.24395277,143.11,143.08,16.91744234]
["bitfinex","SOLUSD",1728083337885,6.25625277,143.1,143.08,10.52694234]
["bitfinex","SOLUSD",1728083338065,6.9877,143.11,143.08,10.52694234]
["bitfinex","SOLUSD",1728083338261,13.24264822,143.1,143.06,24.4639]
["bitfinex","SOLUSD",1728083338461,6.25434822,143.09,143.06,34.99084234]
["bitfinex","SOLUSD",1728083338700,6.9883,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083338881,6.25425687,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728083339063,6.9883,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083339265,6.2544167,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728083339476,6.9883,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083339781,6.2544167,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728083339978,6.9883,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083340176,6.25441714,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728083340382,6.9883,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083340690,6.25451575,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728083340859,6.9883,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083341059,6.25451575,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728083341254,6.9883,143.1,143.07,10.52694234]
["bitfinex","SOLUSD",1728083341485,6.25465149,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083342485,6.9877,143.11,143.08,10.52694234]
["bitfinex","SOLUSD",1728083342782,6.25526805,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083349197,6.9877,143.11,143.08,10.52694234]
["bitfinex","SOLUSD",1728083349390,6.25706988,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083349595,6.25706988,143.1,143.08,10.52694234]
["bitfinex","SOLUSD",1728083349781,6.25817715,143.1,143.08,10.52694234]
["bitfinex","SOLUSD",1728083350177,6.25817715,143.09,143.08,10.52694234]
["bitfinex","SOLUSD",1728083355975,6.9873,143.12,143.08,10.52694234]
["bitfinex","SOLUSD",1728083356204,6.26196263,143.11,143.09,10.52694234]
["bitfinex","SOLUSD",1728083356394,6.9873,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083356577,6.26201923,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083359288,6.9871,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083359491,6.26291817,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083359809,6.9871,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083360100,6.26322581,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083362698,6.26345046,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083369217,6.2639879,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083370599,6.9871,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083371097,6.26485614,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083375314,6.9871,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083377415,6.26686253,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083378500,6.9871,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728083378718,6.26739429,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728083381808,6.26673779,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1728083382006,6.26673779,143.11,143.05,23.0356]
["bitfinex","SOLUSD",1728083382007,6.26673779,143.11,143.05,33.56254234]
["bitfinex","SOLUSD",1728083382315,6.26673779,143.1,143.05,33.56254234]
["bitfinex","SOLUSD",1728083382525,6.26673779,143.1,143.06,10.52694234]
["bitfinex","SOLUSD",1728083382822,23.6927,143.14,143.05,26.91274234]
["bitfinex","SOLUSD",1728083382823,6.9891,143.08,143.05,26.91274234]
["bitfinex","SOLUSD",1728083383011,6.26673779,143.07,143.05,26.91274234]
["bitfinex","SOLUSD",1728083383211,6.26673779,143.06,143.05,16.3858]
["bitfinex","SOLUSD",1728083383418,6.26673779,143.06,143.05,26.91274234]
["bitfinex","SOLUSD",1728083383795,6.26673779,143.06,143.05,16.3858]
["bitfinex","SOLUSD",1728083385525,6.26005989,143.06,143.05,16.3858]
["bitfinex","SOLUSD",1728083385821,6.9896,143.07,143.05,16.3858]
["bitfinex","SOLUSD",1728083385994,6.26005989,143.06,143.05,16.3858]
["bitfinex","SOLUSD",1728083386613,6.26005989,143.06,142.92,40.71728794]
["bitfinex","SOLUSD",1728083386814,6.26005989,143.05,142.99,17.52034234]
["bitfinex","SOLUSD",1728083387017,6.26005989,143.04,142.99,17.52034234]
["bitfinex","SOLUSD",1728083387318,6.26005989,143.03,142.99,17.52034234]
["bitfinex","SOLUSD",1728083387504,17.4737,143.08,142.99,17.52034234]
["bitfinex","SOLUSD",1728083387701,6.25182327,143.07,143.01,10.52694234]
["bitfinex","SOLUSD",1728083387907,6.9906,143.05,143.01,10.52694234]
["bitfinex","SOLUSD",1728083388110,6.25182327,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728083388412,6.9906,143.05,143.01,10.52694234]
["bitfinex","SOLUSD",1728083388612,6.24794726,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728083388796,6.9906,143.05,143.01,10.52694234]
["bitfinex","SOLUSD",1728083389125,6.24800993,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728083389295,6.9906,143.05,143.01,10.52694234]
["bitfinex","SOLUSD",1728083390716,6.9906,143.05,143.02,10.52694234]
["bitfinex","SOLUSD",1728083394321,15.83025044,143.09,143.03,10.52694234]
["bitfinex","SOLUSD",1728083394515,6.99,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728083398526,6.99,143.06,143.03,10.02694234]
["bitfinex","SOLUSD",1728083399517,6.99,143.06,143.02,17.51884234]
["bitfinex","SOLUSD",1728083401599,17.4697,143.11,143.03,10.52694234]
["bitfinex","SOLUSD",1728083401801,6.9894,143.08,143.05,10.52694234]
["bitfinex","SOLUSD",1728083402022,11.49307691,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728083402328,6.9879,143.11,143.06,8.38773803]
["bitfinex","SOLUSD",1728083402507,6.9881,143.1,143.09,10.52694234]
["bitfinex","SOLUSD",1728083402821,5.25471156,143.1,143.09,10.52694234]
["bitfinex","SOLUSD",1728083403209,5.25471156,143.1,143.09,17.51554234]
["bitfinex","SOLUSD",1728083403416,6.9861,143.14,143.09,10.52694234]
["bitfinex","SOLUSD",1728083403715,6.9861,143.14,143.11,10.52694234]
["bitfinex","SOLUSD",1728083403928,6.9861,143.14,143.1,10.52694234]
["bitfinex","SOLUSD",1728083404229,5.25564248,143.13,143.1,10.52694234]
["bitfinex","SOLUSD",1728083405025,6.9857,143.15,143.12,10.52694234]
["bitfinex","SOLUSD",1728083405327,6.9862,143.14,143.11,25.82334234]
["bitfinex","SOLUSD",1728083405507,12.24206902,143.14,143.11,25.82334234]
["bitfinex","SOLUSD",1728083405706,17.4979395,143.14,143.11,25.82334234]
["bitfinex","SOLUSD",1728083406200,10.5117395,143.14,143.11,15.2964]
["bitfinex","SOLUSD",1728083406401,10.5117395,143.14,143.12,10.52694234]
["bitfinex","SOLUSD",1728083406815,10.5117395,143.14,143.13,10.52694234]
["bitfinex","SOLUSD",1728083407213,6.9843,143.18,143.13,17.51354234]
["bitfinex","SOLUSD",1728083407532,5.25632622,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1728083408533,31.19243145,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1728083408534,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728083408724,5.25417333,143.16,143.14,10.52694234]
["bitfinex","SOLUSD",1728083408922,6.9847,143.17,143.14,10.52694234]
["bitfinex","SOLUSD",1728083409127,5.2541107,143.16,143.14,10.52694234]
["bitfinex","SOLUSD",1728083409325,6.9842,143.18,143.14,10.52694234]
["bitfinex","SOLUSD",1728083410008,5.25240559,143.17,143.14,10.52694234]
["bitfinex","SOLUSD",1728083410208,5.25240559,143.16,143.14,10.52694234]
["bitfinex","SOLUSD",1728083410432,6.9842,143.18,143.14,10.52694234]
["bitfinex","SOLUSD",1728083410729,5.25075671,143.17,143.14,10.52694234]
["bitfinex","SOLUSD",1728083411029,5.25075671,143.16,143.14,10.52694234]
["bitfinex","SOLUSD",1728083411217,6.9842,143.18,143.14,10.52694234]
["bitfinex","SOLUSD",1728083411416,5.24923813,143.17,143.14,10.52694234]
["bitfinex","SOLUSD",1728083412111,6.9842,143.18,143.14,10.52694234]
["bitfinex","SOLUSD",1728083412419,5.24788644,143.17,143.12,6.4303]
["bitfinex","SOLUSD",1728083412619,6.9867,143.13,143.11,15.2964]
["bitfinex","SOLUSD",1728083412822,6.9862,143.14,143.11,15.2964]
["bitfinex","SOLUSD",1728083414635,6.9862,143.14,143.11,25.82334234]
["bitfinex","SOLUSD",1728083418134,17.4623,143.17,143.11,25.82334234]
["bitfinex","SOLUSD",1728083418430,6.9858,143.15,143.11,25.82334234]
["bitfinex","SOLUSD",1728083418637,6.9858,143.15,143.12,10.52694234]
["bitfinex","SOLUSD",1728083420339,6.9852,143.16,143.14,10.52694234]
["bitfinex","SOLUSD",1728083420640,6.9852,143.16,143.11,22.2836]
["bitfinex","SOLUSD",1728083420641,6.9848,143.17,143.15,10.52694234]
["bitfinex","SOLUSD",1728083422418,19.9549,143.23,143.16,10.52694234]
["bitfinex","SOLUSD",1728083422619,6.9828,143.21,143.18,10.52694234]
["bitfinex","SOLUSD",1728083422839,5.24687895,143.2,143.19,10.52694234]
["bitfinex","SOLUSD",1728083423645,6.9822,143.22,143.19,10.52694234]
["bitfinex","SOLUSD",1728083423829,5.24703844,143.21,143.19,10.52694234]
["bitfinex","SOLUSD",1728083424030,6.9822,143.22,143.19,10.52694234]
["bitfinex","SOLUSD",1728083424229,5.2473253,143.21,143.17,24.027864]
["bitfinex","SOLUSD",1728083424444,6.9813,143.24,143.2,17.51014234]
["bitfinex","SOLUSD",1728083424736,5.24617534,143.23,143.22,10.52694234]
["bitfinex","SOLUSD",1728083425330,6.9813,143.24,143.22,10.52694234]
["bitfinex","SOLUSD",1728083425525,5.24643386,143.23,143.22,10.52694234]
["bitfinex","SOLUSD",1728083425938,6.9806,143.26,143.22,35.1418002]
["bitfinex","SOLUSD",1728083426133,6.9806,143.26,143.24,10.52694234]
["bitfinex","SOLUSD",1728083426434,6.9798,143.27,143.25,10.52694234]
["bitfinex","SOLUSD",1728083426645,5.24213717,143.26,143.25,10.52694234]
["bitfinex","SOLUSD",1728083427652,5.24213717,143.26,143.22,16.2365]
["bitfinex","SOLUSD",1728083427817,6.9808,143.25,143.22,26.76344234]
["bitfinex","SOLUSD",1728083431637,6.9808,143.25,143.23,10.52694234]
["bitfinex","SOLUSD",1728083432036,6.9803,143.26,143.23,10.52694234]
["bitfinex","SOLUSD",1728083437637,6.9795,143.28,143.25,10.52694234]
["bitfinex","SOLUSD",1728083438336,6.9795,143.28,143.26,10.52694234]
["bitfinex","SOLUSD",1728083439144,20.0,143.32,143.26,10.52694234]
["bitfinex","SOLUSD",1728083439328,6.9788,143.29,143.26,10.52694234]
["bitfinex","SOLUSD",1728083439738,6.9788,143.29,143.24,13.2629]
["bitfinex","SOLUSD",1728083439948,6.9788,143.29,143.25,10.52694234]
["bitfinex","SOLUSD",1728083440245,6.9788,143.29,143.26,10.52694234]
["bitfinex","SOLUSD",1728083443656,6.9783,143.31,143.26,17.50704234]
["bitfinex","SOLUSD",1728083443833,20.0,143.32,143.27,10.52694234]
["bitfinex","SOLUSD",1728083444034,6.9787,143.3,143.27,10.52694234]
["bitfinex","SOLUSD",1728083444245,17.4429,143.33,143.27,11.92270701]
["bitfinex","SOLUSD",1728083444442,6.9789,143.29,143.27,11.92270701]
["bitfinex","SOLUSD",1728083444736,6.9803,143.26,143.24,6.2817]
["bitfinex","SOLUSD",1728083445047,6.9798,143.27,143.24,16.80864234]
["bitfinex","SOLUSD",1728083445240,6.9798,143.27,143.25,10.52694234]
["bitfinex","SOLUSD",1728083445448,17.4453,143.31,143.25,10.52694234]
["bitfinex","SOLUSD",1728083445832,6.9798,143.27,143.24,16.80864234]
["bitfinex","SOLUSD",1728083448964,6.9794,143.28,143.25,10.52694234]
["bitfinex","SOLUSD",1728083464667,5.25415409,143.27,143.25,10.52694234]
["bitfinex","SOLUSD",1728083464865,6.9794,143.28,143.25,10.52694234]
["bitfinex","SOLUSD",1728083465081,5.25411392,143.27,143.25,10.52694234]
["bitfinex","SOLUSD",1728083465366,6.9794,143.28,143.25,10.52694234]
["bitfinex","SOLUSD",1728083465545,11.50388318,143.27,143.25,10.52694234]
["bitfinex","SOLUSD",1728083465743,6.9789,143.29,143.26,10.52694234]
["bitfinex","SOLUSD",1728083465952,11.50432308,143.28,143.27,1.3957749]
["bitfinex","SOLUSD",1728083466347,11.50432308,143.28,143.27,10.52694234]
["bitfinex","SOLUSD",1728083467456,11.50432308,143.28,143.26,17.50724234]
["bitfinex","SOLUSD",1728083467758,6.24596862,143.27,143.26,17.50724234]
["bitfinex","SOLUSD",1728083468360,11.51277129,143.27,143.26,17.50724234]
["bitfinex","SOLUSD",1728083470457,11.51277129,143.27,143.26,41.53510634]
["bitfinex","SOLUSD",1728083471050,11.5372147,143.27,143.26,41.53510634]
["bitfinex","SOLUSD",1728083474572,11.54274494,143.27,143.26,41.53510634]
["bitfinex","SOLUSD",1728083474876,6.27594227,143.27,143.26,41.53510634]
["bitfinex","SOLUSD",1728083475373,11.55954104,143.27,143.26,41.53510634]
["bitfinex","SOLUSD",1728083477370,11.55954104,143.27,143.26,58.7090375]
["bitfinex","SOLUSD",1728083478064,11.56131139,143.27,143.26,58.7090375]
["bitfinex","SOLUSD",1728083478466,6.27690035,143.27,143.26,58.7090375]
["bitfinex","SOLUSD",1728083478865,11.56075767,143.27,143.26,58.7090375]
["bitfinex","SOLUSD",1728083480060,11.56075767,143.27,143.26,57.31330634]
["bitfinex","SOLUSD",1728083480262,11.56075767,143.27,143.26,46.786364]
["bitfinex","SOLUSD",1728083480481,11.56075767,143.27,143.26,57.31330634]
["bitfinex","SOLUSD",1728083481487,34.8826,143.34,143.26,15.7782]
["bitfinex","SOLUSD",1728083481672,13.25569015,143.27,143.24,6.2817]
["bitfinex","SOLUSD",1728083481875,6.9803,143.26,143.23,10.52694234]
["bitfinex","SOLUSD",1728083482177,6.27539015,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1728083482178,13.25639015,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728083482382,6.27539015,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728083482560,6.27539015,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728083482759,6.27539015,143.22,143.2,17.51004234]
["bitfinex","SOLUSD",1728083482969,6.27539015,143.21,143.2,17.51004234]
["bitfinex","SOLUSD",1728083483485,6.27539015,143.21,143.2,41.53790634]
["bitfinex","SOLUSD",1728083483672,11.55853414,143.21,143.2,41.53790634]
["bitfinex","SOLUSD",1728083484384,11.55853414,143.21,143.2,10.52694234]
["bitfinex","SOLUSD",1728083484970,6.9814,143.24,143.2,10.52694234]
["bitfinex","SOLUSD",1728083485166,6.27028718,143.21,143.2,10.52694234]
["bitfinex","SOLUSD",1728083485587,11.54908289,143.21,143.2,10.52694234]
["bitfinex","SOLUSD",1728083486572,11.54908289,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083486864,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728083487065,11.54552559,143.25,143.23,10.52694234]
["bitfinex","SOLUSD",1728083487272,11.54552559,143.24,143.23,10.52694234]
["bitfinex","SOLUSD",1728083487478,11.54552559,143.24,143.21,17.50944234]
["bitfinex","SOLUSD",1728083487679,11.54552559,143.23,143.21,17.50944234]
["bitfinex","SOLUSD",1728083487869,11.54552559,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083488476,11.5441605,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083488683,5.27717246,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083488864,11.54362291,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083490083,11.54202287,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083491862,5.27557242,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083492069,11.53666692,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083495187,5.27312333,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083495385,6.26158699,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083495597,11.53305922,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083496599,5.27147223,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083496779,11.53201428,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083497300,5.27147223,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083497595,10.54206714,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083497797,11.53084083,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083498403,5.27059491,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083498783,11.53025946,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083499291,11.53025223,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083499494,6.25965732,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083499703,6.9808,143.25,143.21,10.52694234]
["bitfinex","SOLUSD",1728083499911,6.25934413,143.24,143.21,10.52694234]
["bitfinex","SOLUSD",1728083500090,6.25934413,143.23,143.21,10.52694234]
["bitfinex","SOLUSD",1728083500292,6.9808,143.25,143.21,10.52694234]
["bitfinex","SOLUSD",1728083500491,6.25937989,143.24,143.21,10.52694234]
["bitfinex","SOLUSD",1728083500799,6.25937989,143.23,143.21,10.52694234]
["bitfinex","SOLUSD",1728083500993,5.26984759,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083501388,6.9808,143.25,143.21,10.52694234]
["bitfinex","SOLUSD",1728083501588,11.52903238,143.24,143.21,10.52694234]
["bitfinex","SOLUSD",1728083501788,11.52903238,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728083501789,11.52903238,143.23,143.2,10.52694234]
["bitfinex","SOLUSD",1728083502096,11.52903238,143.23,143.21,10.52694234]
["bitfinex","SOLUSD",1728083502097,11.52903238,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083505405,6.25939874,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083505585,11.52537664,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083508703,6.9813,143.24,143.21,10.52694234]
["bitfinex","SOLUSD",1728083508904,11.52017218,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083509116,16.78575159,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083510904,10.53115882,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083511287,5.26557941,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083511691,10.53110658,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083512193,5.26557941,143.22,143.21,10.52694234]
["bitfinex","SOLUSD",1728083513104,5.26557941,143.22,143.21,17.50964234]
["bitfinex","SOLUSD",1728083515502,5.26557941,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728083515706,5.26557941,143.22,143.21,17.50964234]
["bitfinex","SOLUSD",1728083516407,10.53160531,143.22,143.21,17.50964234]
["bitfinex","SOLUSD",1728083516608,5.26557941,143.22,143.21,17.50964234]
["bitfinex","SOLUSD",1728083517403,5.26557941,143.22,143.21,41.53750634]
["bitfinex","SOLUSD",1728083517610,5.26557941,143.22,143.21,42.93352803]
["bitfinex","SOLUSD",1728083518119,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728083518420,11.52379826,143.27,143.24,17.50814234]
["bitfinex","SOLUSD",1728083518591,11.52379826,143.26,143.24,17.50814234]
["bitfinex","SOLUSD",1728083518795,11.52474715,143.26,143.24,17.50814234]
["bitfinex","SOLUSD",1728083518995,6.25749801,143.25,143.24,17.50814234]
["bitfinex","SOLUSD",1728083519495,11.52474543,143.25,143.24,17.50814234]
["bitfinex","SOLUSD",1728083520810,11.52474543,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728083521095,11.52474543,143.25,143.23,34.96284234]
["bitfinex","SOLUSD",1728083521314,11.52474543,143.24,143.23,34.96284234]
["bitfinex","SOLUSD",1728083523819,11.52474543,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728083524016,11.5294438,143.23,143.22,10.52694234]
["bitfinex","SOLUSD",1728083524218,11.5294438,143.23,143.21,17.50954234]
["bitfinex","SOLUSD",1728083524514,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728083524721,5.27375586,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083524896,16.81226044,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083525096,11.53850458,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083527621,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728083527805,6.2753922,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728083528008,5.28310768,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083528198,6.2753922,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083528808,11.55849988,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083531213,6.27467184,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083531420,11.55717456,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083534822,11.55667601,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083535421,11.55667601,143.23,143.22,31.010064]
["bitfinex","SOLUSD",1728083536702,11.55667601,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083541031,11.55525117,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083541208,6.273247,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083541534,11.55455098,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728083542406,11.55455098,143.23,143.2,24.4402]
["bitfinex","SOLUSD",1728083542726,11.55455098,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728083542909,11.55455098,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1728083543107,11.55455098,143.2,143.19,6.9835]
["bitfinex","SOLUSD",1728083544630,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728083544815,6.27079579,143.2,143.19,6.9835]
["bitfinex","SOLUSD",1728083545012,5.27921711,143.2,143.19,6.9835]
["bitfinex","SOLUSD",1728083545214,11.5500129,143.2,143.19,6.9835]
["bitfinex","SOLUSD",1728083547939,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728083548230,6.26963329,143.23,143.2,17.51014234]
["bitfinex","SOLUSD",1728083548435,6.9813,143.24,143.2,17.51014234]
["bitfinex","SOLUSD",1728083548735,6.26952497,143.23,143.2,17.51014234]
["bitfinex","SOLUSD",1728083549037,11.54767375,143.22,143.2,17.51014234]
["bitfinex","SOLUSD",1728083549333,6.26952497,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083549511,11.54767375,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083551365,11.54750442,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083554725,6.9813,143.24,143.2,17.51014234]
["bitfinex","SOLUSD",1728083554920,6.2688744,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083555245,11.54669403,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083555915,6.26909292,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083556111,11.54669403,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083558319,6.26909292,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083558515,11.5465656,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083558739,5.27747268,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083558930,11.54598101,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083559842,6.26850833,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083560034,11.54580184,143.21,143.2,17.51014234]
["bitfinex","SOLUSD",1728083561523,6.26850833,143.21,143.18,26.30514234]
["bitfinex","SOLUSD",1728083561724,6.26850833,143.2,143.18,26.30514234]
["bitfinex","SOLUSD",1728083561925,5.27650263,143.21,143.18,26.30514234]
["bitfinex","SOLUSD",1728083562229,11.54383407,143.2,143.18,26.30514234]
["bitfinex","SOLUSD",1728083562428,5.27650263,143.19,143.18,26.30514234]
["bitfinex","SOLUSD",1728083563139,11.54328791,143.19,143.18,33.28914234]
["bitfinex","SOLUSD",1728083563351,11.54328791,143.19,143.18,17.51094234]
["bitfinex","SOLUSD",1728083563833,5.27650263,143.19,143.18,17.51094234]
["bitfinex","SOLUSD",1728083564149,11.54187323,143.19,143.16,10.52694234]
["bitfinex","SOLUSD",1728083564350,11.54187323,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083564644,11.54187323,143.17,143.15,23.1315]
["bitfinex","SOLUSD",1728083564834,11.54187323,143.16,143.15,33.65844234]
["bitfinex","SOLUSD",1728083565150,11.53483785,143.16,143.15,33.65844234]
["bitfinex","SOLUSD",1728083566361,5.27226114,143.16,143.15,33.65844234]
["bitfinex","SOLUSD",1728083566649,6.9839,143.19,143.15,33.65844234]
["bitfinex","SOLUSD",1728083566823,11.52510676,143.18,143.15,33.65844234]
["bitfinex","SOLUSD",1728083567022,11.52510676,143.17,143.15,33.65844234]
["bitfinex","SOLUSD",1728083567327,6.9839,143.19,143.15,33.65844234]
["bitfinex","SOLUSD",1728083567528,11.52172545,143.18,143.15,33.65844234]
["bitfinex","SOLUSD",1728083567850,11.52172545,143.17,143.15,33.65844234]
["bitfinex","SOLUSD",1728083568071,6.9839,143.19,143.15,33.65844234]
["bitfinex","SOLUSD",1728083568228,11.52329944,143.18,143.15,33.65844234]
["bitfinex","SOLUSD",1728083568561,17.77955354,143.18,143.15,33.65844234]
["bitfinex","SOLUSD",1728083568855,6.2562541,143.17,143.15,33.65844234]
["bitfinex","SOLUSD",1728083569024,11.52324949,143.18,143.15,33.65844234]
["bitfinex","SOLUSD",1728083569231,11.52324949,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083569451,17.7794712,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083569630,12.51253342,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083570258,17.77891295,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083571767,6.25631171,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083572059,12.51079192,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083572566,17.77623781,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083575161,12.50847742,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083575342,17.77197579,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083575539,11.51981008,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728083576469,17.77181101,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083576763,6.25631171,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083578469,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083578842,6.25157731,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083579044,6.25157731,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083579342,5.26300621,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083579660,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083579847,11.51462996,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083580047,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083580345,6.25149667,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083580664,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083580864,11.51466934,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083581166,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083581379,6.25202901,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083581552,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083581757,6.25173659,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083581957,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083582269,11.51519494,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083582448,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083582642,11.5159429,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083582842,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083583070,11.51595456,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083583246,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083583569,11.51694274,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083583871,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083584060,11.51717182,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083584259,5.26418839,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083584441,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083584743,6.25366532,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083584942,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083585140,6.2535836,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083585353,5.26476424,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083585654,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083585859,11.51992605,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083586066,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083586249,11.52018947,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083586451,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083586763,11.52195834,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083586965,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083587264,11.52181954,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083587451,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083587863,11.52398178,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083588167,5.26300328,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083588369,11.52693873,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083588665,5.26865392,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083589764,11.52695595,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083590465,5.26865392,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083591272,11.5278576,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083592570,5.26865392,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083593563,11.52810027,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083594270,5.26865392,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083594570,6.25997843,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083594778,11.53005556,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083594978,5.27007713,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083596757,11.531305,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083597769,5.27007713,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083598479,11.5319611,143.17,143.16,17.51204234]
["bitfinex","SOLUSD",1728083598779,11.5319611,143.17,143.16,41.53990634]
["bitfinex","SOLUSD",1728083598989,6.9809,143.25,143.2,23.776884]
["bitfinex","SOLUSD",1728083599161,11.53681978,143.24,143.22,17.50914234]
["bitfinex","SOLUSD",1728083599482,6.26363395,143.23,143.22,17.50914234]
["bitfinex","SOLUSD",1728083600260,6.26363395,143.23,143.22,10.52694234]
["bitfinex","SOLUSD",1728083601195,6.9803,143.26,143.22,10.52694234]
["bitfinex","SOLUSD",1728083601480,6.26362296,143.23,143.22,10.52694234]
["bitfinex","SOLUSD",1728083603161,6.26362296,143.23,143.21,34.96594234]
["bitfinex","SOLUSD",1728083603392,6.26362296,143.22,143.21,34.96594234]
["bitfinex","SOLUSD",1728083604287,6.9809,143.25,143.21,34.96594234]
["bitfinex","SOLUSD",1728083604670,6.26190224,143.24,143.21,34.96594234]
["bitfinex","SOLUSD",1728083604867,6.26190224,143.23,143.21,34.96594234]
["bitfinex","SOLUSD",1728083605191,6.9809,143.25,143.21,34.96594234]
["bitfinex","SOLUSD",1728083605394,6.26131415,143.24,143.21,34.96594234]
["bitfinex","SOLUSD",1728083605595,6.26131415,143.23,143.21,34.96594234]
["bitfinex","SOLUSD",1728083605892,6.9809,143.25,143.21,34.96594234]
["bitfinex","SOLUSD",1728083606061,6.26124396,143.24,143.21,34.96594234]
["bitfinex","SOLUSD",1728083606260,6.26124396,143.23,143.21,34.96594234]
["bitfinex","SOLUSD",1728083606484,6.9809,143.25,143.21,34.96594234]
["bitfinex","SOLUSD",1728083606686,6.26069624,143.24,143.21,34.96594234]
["bitfinex","SOLUSD",1728083606991,6.26069624,143.23,143.21,34.96594234]
["bitfinex","SOLUSD",1728083607188,6.9809,143.25,143.21,34.96594234]
["bitfinex","SOLUSD",1728083607394,6.26027804,143.24,143.21,34.96594234]
["bitfinex","SOLUSD",1728083607579,6.26027804,143.23,143.21,34.96594234]
["bitfinex","SOLUSD",1728083607777,6.9809,143.25,143.21,34.96594234]
["bitfinex","SOLUSD",1728083608275,6.25989546,143.24,143.21,24.439]
["bitfinex","SOLUSD",1728083608474,23.7349,143.29,143.19,15.8559]
["bitfinex","SOLUSD",1728083608475,6.25989546,143.23,143.19,15.8559]
["bitfinex","SOLUSD",1728083608689,25.73808072,143.27,143.16,17.51204234]
["bitfinex","SOLUSD",1728083608690,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083608992,6.25989546,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083609293,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083609467,6.25654705,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083609669,6.25654705,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083609885,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083610198,6.25685544,143.19,143.15,34.97544234]
["bitfinex","SOLUSD",1728083610373,6.25685544,143.18,143.15,34.97544234]
["bitfinex","SOLUSD",1728083610690,6.9832,143.2,143.16,10.52694234]
["bitfinex","SOLUSD",1728083610897,6.25676965,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083611191,6.25676965,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083611413,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083611703,6.25672348,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083611991,6.25672348,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083612195,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083612498,6.25700681,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083612679,6.25700681,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083612881,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083613188,6.25768212,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083613370,6.25768212,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083613570,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083613771,6.25780497,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083613971,6.25780497,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083614186,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083614497,6.25783593,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083614689,6.25783593,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083614887,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083615391,6.25772952,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083615573,6.25772952,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083615774,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083615982,6.25782299,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083616175,6.25782299,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083616383,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083616578,6.25787583,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083616782,6.25787583,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083616974,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083617175,6.25787627,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083617492,6.25787627,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083617706,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083617992,6.25786377,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083618185,6.25786377,143.18,143.16,17.51204234]
["bitfinex","SOLUSD",1728083618398,6.9828,143.21,143.16,17.51204234]
["bitfinex","SOLUSD",1728083618579,6.25819615,143.2,143.17,34.30382634]
["bitfinex","SOLUSD",1728083618783,6.25819615,143.19,143.17,41.28842634]
["bitfinex","SOLUSD",1728083618982,6.25819615,143.18,143.17,41.28842634]
["bitfinex","SOLUSD",1728083621183,6.9828,143.21,143.17,41.28842634]
["bitfinex","SOLUSD",1728083621385,6.25877985,143.2,143.17,41.28842634]
["bitfinex","SOLUSD",1728083621697,6.25877985,143.19,143.17,41.28842634]
["bitfinex","SOLUSD",1728083621879,6.25877985,143.18,143.17,41.28842634]
["bitfinex","SOLUSD",1728083622079,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728083622279,6.25944426,143.21,143.2,41.28692634]
["bitfinex","SOLUSD",1728083624897,6.9809,143.25,143.2,41.28692634]
["bitfinex","SOLUSD",1728083625080,6.25986577,143.24,143.2,41.28692634]
["bitfinex","SOLUSD",1728083625275,6.25986577,143.23,143.2,41.28692634]
["bitfinex","SOLUSD",1728083625477,6.25986577,143.22,143.2,41.28692634]
["bitfinex","SOLUSD",1728083625671,6.25986577,143.21,143.2,41.28692634]
["bitfinex","SOLUSD",1728083625879,6.25986577,143.24,143.2,41.28692634]
["bitfinex","SOLUSD",1728083626083,6.25986577,143.23,143.2,41.28692634]
["bitfinex","SOLUSD",1728083626417,6.25986577,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1728083626598,6.25986577,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728083626782,6.25986577,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728083627101,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728083627282,6.26041937,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728083627482,6.26041937,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728083627683,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728083627984,6.26033512,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728083628178,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728083628179,6.26033512,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728083628378,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728083628572,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083628779,6.2597118,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083629005,6.2597118,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083629185,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083629386,6.25934335,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083629692,6.25934335,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083629892,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083630193,6.25915331,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083630394,6.25915331,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083630587,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083630793,6.25908771,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083630994,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083630995,6.25908771,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083631304,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083631507,6.25864122,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083631695,6.25864122,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083631896,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083632097,6.25866707,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083632307,6.25866707,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083632516,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083632692,6.25811513,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083633008,6.25811513,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083633311,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083633493,6.2581274,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083633696,6.2581274,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083633916,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083634095,6.25803035,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083634311,6.25803035,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083634607,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083635107,6.25797754,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083635306,6.25797754,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083635512,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083635809,6.25759535,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083636007,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083636008,6.25759535,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083636197,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083636395,6.25770885,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083636594,6.25770885,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083636796,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083636996,6.25770885,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083637212,6.25770885,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083637386,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083637587,6.25787579,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083637788,6.25787579,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083637989,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083638683,6.25786886,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083638986,6.25786886,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083639184,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083639401,6.25667522,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083639583,6.25667522,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083640005,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083640192,6.25642742,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083640396,6.25642742,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083640710,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083640910,6.25662837,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083641114,6.25662837,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083641313,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083641493,6.25681211,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083641694,6.25681211,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083641903,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083642220,6.25665299,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083642395,6.25665299,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083642714,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083643131,6.25655788,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083643411,6.25655788,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083643619,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083643786,6.2568979,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083643993,6.2568979,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083644213,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083644512,6.25668895,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083644715,6.25668895,143.23,143.21,17.50964234]
["bitfinex","SOLUSD",1728083644903,6.9809,143.25,143.21,17.50964234]
["bitfinex","SOLUSD",1728083645106,6.2567208,143.24,143.21,17.50964234]
["bitfinex","SOLUSD",1728083645311,6.2567208,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728083645518,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728083645699,6.25679788,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728083645899,6.25679788,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728083646110,13.23878057,143.22,143.18,7.23498]
["bitfinex","SOLUSD",1728083646302,6.25606826,143.21,143.19,23.776884]
["bitfinex","SOLUSD",1728083646506,6.25560799,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728083646707,6.25560799,143.2,143.17,32.70134234]
["bitfinex","SOLUSD",1728083646895,6.9827,143.21,143.17,32.70134234]
["bitfinex","SOLUSD",1728083647095,6.25533074,143.2,143.17,32.70134234]
["bitfinex","SOLUSD",1728083647313,6.9827,143.21,143.17,32.70134234]
["bitfinex","SOLUSD",1728083647515,6.25569766,143.2,143.17,32.70134234]
["bitfinex","SOLUSD",1728083647813,6.9827,143.21,143.17,32.70134234]
["bitfinex","SOLUSD",1728083648027,6.9827,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083648209,6.25568332,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083648402,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083648717,6.25605339,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083648952,6.25605339,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083649091,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083649417,6.25694945,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083649625,6.25694945,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083649817,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083650119,6.25731368,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083650323,6.25731368,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083650500,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083650695,6.2578853,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083650895,6.2578853,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083651120,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083651339,6.25798278,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083651633,6.25798278,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083651810,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083652011,6.2581788,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083652206,6.2581788,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083652405,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083652617,6.25830411,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083652813,6.25830411,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083653025,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083653222,6.25831564,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083653524,6.25831564,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083653717,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083653918,6.25858151,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083654101,6.25858151,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083654301,6.9824,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728083654499,6.25892044,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728083654710,6.25892044,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728083654899,6.9824,143.22,143.18,30.760984]
["bitfinex","SOLUSD",1728083655121,6.25875301,143.21,143.18,30.760984]
["bitfinex","SOLUSD",1728083655315,6.25875301,143.2,143.18,30.760984]
["bitfinex","SOLUSD",1728083655516,6.9821,143.23,143.18,41.28792634]
["bitfinex","SOLUSD",1728083655725,6.25910216,143.22,143.19,10.52694234]
["bitfinex","SOLUSD",1728083655925,6.25910216,143.21,143.19,10.52694234]
["bitfinex","SOLUSD",1728083656101,6.9813,143.24,143.19,41.28752634]
["bitfinex","SOLUSD",1728083656306,6.25988134,143.23,143.21,10.52694234]
["bitfinex","SOLUSD",1728083656634,6.25988134,143.22,143.21,17.50964234]
["bitfinex","SOLUSD",1728083657333,6.26151903,143.22,143.2,58.74442634]
["bitfinex","SOLUSD",1728083657502,6.9808,143.25,143.2,58.74442634]
["bitfinex","SOLUSD",1728083657706,6.26135966,143.24,143.2,58.74442634]
["bitfinex","SOLUSD",1728083657926,6.26135966,143.23,143.2,58.74442634]
["bitfinex","SOLUSD",1728083658125,6.26135966,143.22,143.2,58.74442634]
["bitfinex","SOLUSD",1728083658327,6.9808,143.25,143.2,58.74442634]
["bitfinex","SOLUSD",1728083658506,6.26195256,143.24,143.2,58.74442634]
["bitfinex","SOLUSD",1728083658701,6.26195256,143.23,143.2,58.74442634]
["bitfinex","SOLUSD",1728083658922,6.26195256,143.22,143.2,58.74442634]
["bitfinex","SOLUSD",1728083659322,6.9808,143.25,143.2,58.74442634]
["bitfinex","SOLUSD",1728083659524,6.26264536,143.24,143.2,58.74442634]
["bitfinex","SOLUSD",1728083659829,6.26264536,143.23,143.2,58.74442634]
["bitfinex","SOLUSD",1728083660034,6.26264536,143.22,143.2,58.74442634]
["bitfinex","SOLUSD",1728083660215,6.26319354,143.21,143.2,58.74442634]
["bitfinex","SOLUSD",1728083660528,6.26319354,143.21,143.2,58.99540634]
["bitfinex","SOLUSD",1728083661452,6.26319354,143.21,143.17,32.6515]
["bitfinex","SOLUSD",1728083661607,6.9825,143.22,143.18,34.55480634]
["bitfinex","SOLUSD",1728083661930,6.9825,143.22,143.18,41.53890634]
["bitfinex","SOLUSD",1728083661931,6.26389362,143.21,143.18,41.53890634]
["bitfinex","SOLUSD",1728083662139,6.9825,143.22,143.18,41.53890634]
["bitfinex","SOLUSD",1728083662308,6.26441397,143.2,143.18,41.53890634]
["bitfinex","SOLUSD",1728083662507,6.9825,143.22,143.18,41.53890634]
["bitfinex","SOLUSD",1728083662709,6.26465792,143.21,143.18,41.53890634]
["bitfinex","SOLUSD",1728083662915,6.26465792,143.2,143.18,41.53890634]
["bitfinex","SOLUSD",1728083663226,6.26508463,143.19,143.18,41.53890634]
["bitfinex","SOLUSD",1728083663813,6.9825,143.22,143.18,41.53890634]
["bitfinex","SOLUSD",1728083664013,6.26481276,143.21,143.18,41.53890634]
["bitfinex","SOLUSD",1728083664215,6.26481276,143.2,143.18,41.53890634]
["bitfinex","SOLUSD",1728083664433,6.26481276,143.19,143.18,41.53890634]
["bitfinex","SOLUSD",1728083665629,6.9819,143.23,143.18,41.53890634]
["bitfinex","SOLUSD",1728083665814,6.26709352,143.22,143.18,41.53890634]
["bitfinex","SOLUSD",1728083666006,6.26709352,143.21,143.18,41.53890634]
["bitfinex","SOLUSD",1728083666209,6.26709352,143.2,143.18,41.53890634]
["bitfinex","SOLUSD",1728083666423,6.26709352,143.19,143.18,41.53890634]
["bitfinex","SOLUSD",1728083669319,6.9819,143.23,143.18,34.55480634]
["bitfinex","SOLUSD",1728083669522,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728083669718,6.26945284,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728083670239,6.26945284,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728083670438,6.26945284,143.2,143.19,30.760484]
["bitfinex","SOLUSD",1728083675924,6.26900502,143.2,143.19,30.760484]
["bitfinex","SOLUSD",1728083678047,6.9819,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728083678233,6.2691877,143.2,143.19,30.760484]
["bitfinex","SOLUSD",1728083679848,6.26969674,143.2,143.19,30.760484]
["bitfinex","SOLUSD",1728083682658,6.9819,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728083683046,6.27063874,143.22,143.19,30.760484]
["bitfinex","SOLUSD",1728083683238,6.27063874,143.21,143.19,30.760484]
["bitfinex","SOLUSD",1728083683439,6.27063874,143.2,143.19,30.760484]
["bitfinex","SOLUSD",1728083686943,6.27063874,143.2,143.17,39.636]
["bitfinex","SOLUSD",1728083687139,6.27063874,143.19,143.17,39.636]
["bitfinex","SOLUSD",1728083687345,6.9831,143.21,143.17,39.636]
["bitfinex","SOLUSD",1728083687346,6.27063874,143.18,143.17,39.636]
["bitfinex","SOLUSD",1728083688755,6.27063874,143.18,143.17,63.412884]
["bitfinex","SOLUSD",1728083689541,6.27063874,143.18,143.17,39.636]
["bitfinex","SOLUSD",1728083690158,6.27063874,143.18,143.16,10.52694234]
["bitfinex","SOLUSD",1728083690469,6.27063874,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1728083690669,6.27063874,143.16,143.15,7.11099]
["bitfinex","SOLUSD",1728083690964,6.27063874,143.16,143.15,31.013364]
["bitfinex","SOLUSD",1728083692768,6.9833,143.2,143.15,24.027864]
["bitfinex","SOLUSD",1728083692947,20.0,143.24,143.16,23.776884]
["bitfinex","SOLUSD",1728083693148,6.9838,143.19,143.15,24.027864]
["bitfinex","SOLUSD",1728083693355,6.27072193,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1728083693556,6.27072193,143.17,143.16,30.761984]
["bitfinex","SOLUSD",1728083696471,6.2673438,143.17,143.15,31.013364]
["bitfinex","SOLUSD",1728083696657,6.9832,143.2,143.15,31.013364]
["bitfinex","SOLUSD",1728083696658,6.2673438,143.16,143.15,31.013364]
["bitfinex","SOLUSD",1728083698391,6.2673438,143.16,143.14,17.4651]
["bitfinex","SOLUSD",1728083698556,6.2673438,143.15,143.13,22.9787]
["bitfinex","SOLUSD",1728083698871,6.2673438,143.14,143.12,17.51394234]
["bitfinex","SOLUSD",1728083699075,6.2673438,143.13,143.12,17.51394234]
["bitfinex","SOLUSD",1728083699286,6.9851,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728083699450,13.24741965,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1728083699762,6.26141965,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728083699965,6.26103345,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728083700165,6.26103345,143.13,143.11,24.456]
["bitfinex","SOLUSD",1728083700366,6.986,143.15,143.11,24.456]
["bitfinex","SOLUSD",1728083700563,6.26083063,143.14,143.11,24.456]
["bitfinex","SOLUSD",1728083700765,6.26083063,143.13,143.11,24.456]
["bitfinex","SOLUSD",1728083700963,6.986,143.15,143.11,24.456]
["bitfinex","SOLUSD",1728083700964,6.26083063,143.12,143.11,48.232884]
["bitfinex","SOLUSD",1728083701511,6.9837,143.19,143.14,30.762584]
["bitfinex","SOLUSD",1728083701660,20.0,143.18,143.15,10.52694234]
["bitfinex","SOLUSD",1728083701979,6.26077173,143.17,143.15,10.52694234]
["bitfinex","SOLUSD",1728083702276,6.26077173,143.16,143.15,10.52694234]
["bitfinex","SOLUSD",1728083702480,20.0,143.18,143.15,10.52694234]
["bitfinex","SOLUSD",1728083702678,20.0,143.18,143.14,30.762584]
["bitfinex","SOLUSD",1728083702859,6.25996254,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728083703058,6.25996254,143.16,143.14,23.776884]
["bitfinex","SOLUSD",1728083703259,6.25996254,143.15,143.13,34.97944234]
["bitfinex","SOLUSD",1728083703460,2.5,143.21,143.11,10.77792234]
["bitfinex","SOLUSD",1728083703461,22.5,143.21,143.11,10.77792234]
["bitfinex","SOLUSD",1728083703667,6.9854,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728083703854,6.25836874,143.15,143.12,30.763984]
["bitfinex","SOLUSD",1728083704053,6.25836874,143.14,143.12,30.763984]
["bitfinex","SOLUSD",1728083704260,6.9854,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728083704478,6.25655715,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1728083704672,6.9843,143.18,143.13,41.29022634]
["bitfinex","SOLUSD",1728083704869,6.25683142,143.17,143.13,41.29022634]
["bitfinex","SOLUSD",1728083705064,6.25683142,143.16,143.15,10.52694234]
["bitfinex","SOLUSD",1728083705264,23.8531,143.23,143.15,10.52694234]
["bitfinex","SOLUSD",1728083705463,6.9833,143.2,143.16,8.38197758]
["bitfinex","SOLUSD",1728083705669,6.25826584,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083705888,6.25826584,143.18,143.15,10.52694234]
["bitfinex","SOLUSD",1728083706181,6.25826584,143.17,143.14,27.99144234]
["bitfinex","SOLUSD",1728083706382,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083706590,6.25868163,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083706791,6.25868163,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1728083706962,6.25868163,143.17,143.16,30.761984]
["bitfinex","SOLUSD",1728083709872,6.9833,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728083710272,6.25987941,143.17,143.16,30.761984]
["bitfinex","SOLUSD",1728083710594,6.25987941,143.19,143.16,30.761984]
["bitfinex","SOLUSD",1728083710983,6.25987941,143.18,143.16,30.761984]
["bitfinex","SOLUSD",1728083711171,6.25987941,143.17,143.16,30.761984]
["bitfinex","SOLUSD",1728083711869,23.8531,143.23,143.16,42.68572356]
["bitfinex","SOLUSD",1728083711870,6.25987941,143.19,143.16,42.68572356]
["bitfinex","SOLUSD",1728083712200,6.25987941,143.18,143.16,42.68572356]
["bitfinex","SOLUSD",1728083712379,6.25987941,143.17,143.16,42.68572356]
["bitfinex","SOLUSD",1728083712764,6.9828,143.21,143.16,42.68572356]
["bitfinex","SOLUSD",1728083712969,6.2640791,143.2,143.16,42.68572356]
["bitfinex","SOLUSD",1728083713170,6.2640791,143.19,143.16,42.68572356]
["bitfinex","SOLUSD",1728083713387,6.2640791,143.18,143.16,42.68572356]
["bitfinex","SOLUSD",1728083713583,6.9828,143.21,143.16,42.68572356]
["bitfinex","SOLUSD",1728083714096,6.26708419,143.2,143.16,42.68572356]
["bitfinex","SOLUSD",1728083714272,6.26708419,143.19,143.16,42.68572356]
["bitfinex","SOLUSD",1728083714476,6.26708419,143.18,143.16,42.68572356]
["bitfinex","SOLUSD",1728083714676,6.9828,143.21,143.16,42.68572356]
["bitfinex","SOLUSD",1728083714900,6.26727219,143.2,143.16,42.68572356]
["bitfinex","SOLUSD",1728083715191,6.26727219,143.19,143.16,30.761984]
["bitfinex","SOLUSD",1728083715392,6.26727219,143.18,143.16,30.761984]
["bitfinex","SOLUSD",1728083715599,6.9828,143.21,143.16,30.761984]
["bitfinex","SOLUSD",1728083715798,6.26763139,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728083715986,6.26763139,143.19,143.16,30.761984]
["bitfinex","SOLUSD",1728083716184,6.26763139,143.18,143.16,30.761984]
["bitfinex","SOLUSD",1728083716573,6.9828,143.21,143.16,30.761984]
["bitfinex","SOLUSD",1728083716773,6.26776439,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728083716991,6.26776439,143.19,143.16,30.761984]
["bitfinex","SOLUSD",1728083717271,6.26776439,143.18,143.16,30.761984]
["bitfinex","SOLUSD",1728083717486,6.9828,143.21,143.16,30.761984]
["bitfinex","SOLUSD",1728083717804,6.26823327,143.2,143.16,30.761984]
["bitfinex","SOLUSD",1728083718097,6.26823327,143.19,143.16,30.761984]
["bitfinex","SOLUSD",1728083718303,6.26823327,143.18,143.16,30.761984]
["bitfinex","SOLUSD",1728083718496,6.9828,143.21,143.16,30.761984]
["bitfinex","SOLUSD",1728083718690,6.26433695,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728083718873,6.26433695,143.19,143.18,29.58328]
["bitfinex","SOLUSD",1728083719073,6.9809,143.25,143.18,29.58328]
["bitfinex","SOLUSD",1728083719074,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728083719284,6.26517614,143.24,143.21,17.50944234]
["bitfinex","SOLUSD",1728083719502,6.26517614,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1728083719680,6.26517614,143.22,143.21,6.9825]
["bitfinex","SOLUSD",1728083721108,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728083721316,6.26390632,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728083721519,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728083721695,6.26290282,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1728083721892,6.26290282,143.22,143.21,6.9825]
["bitfinex","SOLUSD",1728083724070,6.26290282,143.22,143.2,27.98434234]
["bitfinex","SOLUSD",1728083724327,6.9809,143.25,143.2,34.96734234]
["bitfinex","SOLUSD",1728083724495,6.26036278,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728083724692,6.26036278,143.23,143.21,23.776884]
["bitfinex","SOLUSD",1728083724911,6.9809,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728083725107,6.26062035,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728083725303,6.26062035,143.23,143.21,30.759584]
["bitfinex","SOLUSD",1728083725602,6.9804,143.26,143.21,30.759584]
["bitfinex","SOLUSD",1728083725809,6.26016056,143.25,143.21,30.759584]
["bitfinex","SOLUSD",1728083726010,6.26016056,143.24,143.21,30.759584]
["bitfinex","SOLUSD",1728083726199,6.26016056,143.23,143.21,30.759584]
["bitfinex","SOLUSD",1728083726509,6.9804,143.26,143.21,30.759584]
["bitfinex","SOLUSD",1728083726719,6.25853362,143.25,143.21,30.759584]
["bitfinex","SOLUSD",1728083726890,6.25853362,143.24,143.21,30.759584]
["bitfinex","SOLUSD",1728083727213,6.25853362,143.23,143.21,30.759584]
["bitfinex","SOLUSD",1728083727406,6.9809,143.25,143.21,30.759584]
["bitfinex","SOLUSD",1728083727612,6.25794482,143.24,143.21,30.759584]
["bitfinex","SOLUSD",1728083727822,6.25794482,143.23,143.21,30.759584]
["bitfinex","SOLUSD",1728083728032,6.9809,143.25,143.21,30.759584]
["bitfinex","SOLUSD",1728083728336,6.258056,143.24,143.18,32.87504234]
["bitfinex","SOLUSD",1728083728541,6.9836,143.2,143.15,24.14944234]
["bitfinex","SOLUSD",1728083728829,6.25481111,143.19,143.15,24.14944234]
["bitfinex","SOLUSD",1728083729136,6.9836,143.2,143.15,13.6225]
["bitfinex","SOLUSD",1728083729310,6.25463575,143.19,143.15,13.6225]
["bitfinex","SOLUSD",1728083729516,6.9836,143.2,143.15,13.6225]
["bitfinex","SOLUSD",1728083729715,6.25489274,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728083729919,17.4488,143.28,143.2,23.776884]
["bitfinex","SOLUSD",1728083730207,6.9817,143.24,143.2,34.30382634]
["bitfinex","SOLUSD",1728083730417,17.4488,143.28,143.18,15.1784]
["bitfinex","SOLUSD",1728083730418,6.9828,143.21,143.18,15.1784]
["bitfinex","SOLUSD",1728083730610,6.25624473,143.2,143.18,15.1784]
["bitfinex","SOLUSD",1728083730827,6.9833,143.2,143.18,15.1784]
["bitfinex","SOLUSD",1728083731019,6.25449537,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083731222,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083731412,6.25543312,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083731606,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083731834,6.25551844,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083732133,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083732441,6.25510465,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083732742,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083733105,6.25546579,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083733327,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083733535,6.25548923,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083733738,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083734035,6.25548923,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083734342,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083734638,6.25540719,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083734841,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083735005,6.25535048,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083735209,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083735419,6.2557287,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083735627,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083735828,6.25540804,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083736046,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083736248,6.25543106,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083736552,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083736754,6.25543963,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083736954,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083737144,6.25548267,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728083737445,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728083737648,6.25558652,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083737840,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083738042,6.25555536,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083738246,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083738453,6.2556884,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083738828,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083739077,6.25548436,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083739230,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083739442,6.2545588,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083739748,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083739963,6.25433515,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083740124,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083740324,6.25379688,143.19,143.16,17.51204234]
["bitfinex","SOLUSD",1728083740751,6.9833,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083744161,20.0,143.25,143.16,17.51204234]
["bitfinex","SOLUSD",1728083744337,6.9828,143.21,143.16,17.51204234]
["bitfinex","SOLUSD",1728083751638,6.9832,143.2,143.16,17.51204234]
["bitfinex","SOLUSD",1728083753358,20.0,143.25,143.16,17.51204234]
["bitfinex","SOLUSD",1728083753560,17.4511,143.26,143.16,17.51204234]
["bitfinex","SOLUSD",1728083753561,6.9829,143.21,143.16,17.51204234]
["bitfinex","SOLUSD",1728083762962,21.21677537,143.25,143.17,23.776884]
["bitfinex","SOLUSD",1728083763169,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728083763846,6.9823,143.22,143.18,8.38069756]
["bitfinex","SOLUSD",1728083764670,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728083765245,6.9823,143.22,143.18,8.38068052]
["bitfinex","SOLUSD",1728083766338,6.9823,143.22,143.18,17.51104234]
["bitfinex","SOLUSD",1728083766545,20.0,143.22,143.18,33.55044234]
["bitfinex","SOLUSD",1728083766969,26.9823,143.22,143.18,33.55044234]
["bitfinex","SOLUSD",1728083770363,26.9823,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728083770672,26.9823,143.22,143.18,16.0394]
["bitfinex","SOLUSD",1728083771075,20.0,143.22,143.18,16.0394]
["bitfinex","SOLUSD",1728083771368,6.9845,143.18,143.15,6.637]
["bitfinex","SOLUSD",1728083771578,6.9843,143.18,143.15,6.637]
["bitfinex","SOLUSD",1728083776676,6.9848,143.17,143.15,6.637]
["bitfinex","SOLUSD",1728083776976,6.9856,143.15,143.14,15.7965]
["bitfinex","SOLUSD",1728083777349,6.9862,143.14,143.11,23.8307]
["bitfinex","SOLUSD",1728083778274,6.9857,143.15,143.11,23.8307]
["bitfinex","SOLUSD",1728083778576,6.9857,143.15,143.11,30.8183]
["bitfinex","SOLUSD",1728083778987,17.4612,143.18,143.11,6.3625]
["bitfinex","SOLUSD",1728083779169,20.0,143.17,143.1,15.7965]
["bitfinex","SOLUSD",1728083779363,6.987,143.13,143.1,15.7965]
["bitfinex","SOLUSD",1728083780083,20.0,143.17,143.1,15.7965]
["bitfinex","SOLUSD",1728083780258,6.9872,143.12,143.1,15.7965]
["bitfinex","SOLUSD",1728083782357,6.9876,143.11,143.07,13.3519]
["bitfinex","SOLUSD",1728083783159,6.9882,143.1,143.07,6.3625]
["bitfinex","SOLUSD",1728083783360,20.12549,143.15,143.07,6.3625]
["bitfinex","SOLUSD",1728083783587,6.9877,143.11,143.07,6.3625]
["bitfinex","SOLUSD",1728083783787,6.9882,143.1,143.07,6.3625]
["bitfinex","SOLUSD",1728083784770,6.988,143.11,143.07,6.3625]
["bitfinex","SOLUSD",1728083793394,6.988,143.11,143.07,13.352]
["bitfinex","SOLUSD",1728083794482,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728083797314,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728083798171,6.9872,143.12,143.07,41.35234234]
["bitfinex","SOLUSD",1728083800295,6.9878,143.11,143.07,41.35234234]
["bitfinex","SOLUSD",1728083803296,6.9878,143.11,143.07,30.8254]
["bitfinex","SOLUSD",1728083803501,6.9877,143.11,143.07,30.8254]
["bitfinex","SOLUSD",1728083804112,20.0,143.15,143.07,30.8254]
["bitfinex","SOLUSD",1728083804304,20.0,143.13,143.08,17.51594234]
["bitfinex","SOLUSD",1728083804475,26.9869,143.13,143.08,17.51594234]
["bitfinex","SOLUSD",1728083807381,26.9869,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728083808007,26.9869,143.13,143.07,34.36294234]
["bitfinex","SOLUSD",1728083808008,6.9877,143.11,143.07,23.836]
["bitfinex","SOLUSD",1728083808177,6.9877,143.11,143.07,30.8255]
["bitfinex","SOLUSD",1728083809810,6.9877,143.11,143.07,41.35244234]
["bitfinex","SOLUSD",1728083811611,6.9881,143.1,143.07,6.3625]
["bitfinex","SOLUSD",1728083814308,6.22854913,143.09,143.07,6.3625]
["bitfinex","SOLUSD",1728083814486,6.9886,143.09,143.07,6.3625]
["bitfinex","SOLUSD",1728083816682,6.9882,143.1,143.07,6.3625]
["bitfinex","SOLUSD",1728083816987,6.23677522,143.09,143.07,6.3625]
["bitfinex","SOLUSD",1728083817203,6.24060713,143.08,143.07,6.3625]
["bitfinex","SOLUSD",1728083817379,6.9882,143.1,143.07,6.3625]
["bitfinex","SOLUSD",1728083817583,6.240886,143.09,143.07,6.3625]
["bitfinex","SOLUSD",1728083817896,6.9882,143.1,143.07,6.3625]
["bitfinex","SOLUSD",1728083818100,6.24088649,143.09,143.07,6.3625]
["bitfinex","SOLUSD",1728083818309,6.9882,143.1,143.07,6.3625]
["bitfinex","SOLUSD",1728083818636,6.24308874,143.09,143.07,6.3625]
["bitfinex","SOLUSD",1728083818793,6.24308874,143.08,143.07,6.3625]
["bitfinex","SOLUSD",1728083820415,6.24308874,143.08,143.06,15.7965]
["bitfinex","SOLUSD",1728083820723,13.23258874,143.07,143.06,15.7965]
["bitfinex","SOLUSD",1728083821095,6.24308874,143.07,143.06,15.7965]
["bitfinex","SOLUSD",1728083821807,6.9891,143.08,143.06,15.7965]
["bitfinex","SOLUSD",1728083822124,6.25123241,143.07,143.06,15.7965]
["bitfinex","SOLUSD",1728083825310,6.26003909,143.07,143.06,15.7965]
["bitfinex","SOLUSD",1728083827532,6.26003909,143.07,143.02,6.545]
["bitfinex","SOLUSD",1728083827707,6.26003909,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728083827899,6.26003909,143.05,143.02,32.78374234]
["bitfinex","SOLUSD",1728083828103,6.9895,143.07,143.02,39.77554234]
["bitfinex","SOLUSD",1728083828302,6.26007596,143.06,143.02,39.77554234]
["bitfinex","SOLUSD",1728083828509,6.26007596,143.05,143.02,39.77554234]
["bitfinex","SOLUSD",1728083828720,6.99,143.06,143.02,39.77554234]
["bitfinex","SOLUSD",1728083829152,6.25939109,143.05,143.02,39.77554234]
["bitfinex","SOLUSD",1728083829432,6.25939109,143.04,143.02,29.2486]
["bitfinex","SOLUSD",1728083829730,6.99,143.06,143.02,29.2486]
["bitfinex","SOLUSD",1728083829924,6.25797114,143.05,143.02,29.2486]
["bitfinex","SOLUSD",1728083830128,6.25797114,143.04,143.02,29.2486]
["bitfinex","SOLUSD",1728083830301,6.99,143.06,143.02,29.2486]
["bitfinex","SOLUSD",1728083830506,6.25667508,143.05,143.02,29.2486]
["bitfinex","SOLUSD",1728083830721,6.25667508,143.04,143.02,29.2486]
["bitfinex","SOLUSD",1728083830914,6.99,143.06,143.02,29.2486]
["bitfinex","SOLUSD",1728083831236,6.25665984,143.05,143.02,29.2486]
["bitfinex","SOLUSD",1728083831418,6.25665984,143.04,143.02,29.2486]
["bitfinex","SOLUSD",1728083831618,6.99,143.06,143.02,29.2486]
["bitfinex","SOLUSD",1728083831619,6.99,143.06,143.02,39.77554234]
["bitfinex","SOLUSD",1728083831818,6.25574808,143.05,143.03,17.51824234]
["bitfinex","SOLUSD",1728083832136,6.9892,143.08,143.04,10.52694234]
["bitfinex","SOLUSD",1728083832330,13.24567893,143.07,143.03,34.99654234]
["bitfinex","SOLUSD",1728083832512,6.25597893,143.06,143.03,34.99654234]
["bitfinex","SOLUSD",1728083832706,6.25597893,143.05,143.03,36.39463437]
["bitfinex","SOLUSD",1728083832922,6.9892,143.08,143.04,17.51774234]
["bitfinex","SOLUSD",1728083833131,6.25580597,143.07,143.04,17.51774234]
["bitfinex","SOLUSD",1728083833314,6.25580597,143.06,143.04,17.51774234]
["bitfinex","SOLUSD",1728083833515,6.25580597,143.05,143.04,17.51774234]
["bitfinex","SOLUSD",1728083833714,6.9892,143.08,143.04,17.51774234]
["bitfinex","SOLUSD",1728083833915,6.2556178,143.07,143.04,17.51774234]
["bitfinex","SOLUSD",1728083834128,6.2556178,143.06,143.04,17.51774234]
["bitfinex","SOLUSD",1728083834428,6.9892,143.08,143.04,17.51774234]
["bitfinex","SOLUSD",1728083834646,6.25561773,143.07,143.04,17.51774234]
["bitfinex","SOLUSD",1728083834818,6.25561773,143.06,143.04,17.51774234]
["bitfinex","SOLUSD",1728083835016,20.0,143.08,143.04,17.51774234]
["bitfinex","SOLUSD",1728083835322,6.25548049,143.07,143.04,17.51774234]
["bitfinex","SOLUSD",1728083835512,6.25548049,143.06,143.04,17.51774234]
["bitfinex","SOLUSD",1728083835716,6.25548049,143.05,143.04,17.51774234]
["bitfinex","SOLUSD",1728083836109,20.0,143.08,143.04,17.51774234]
["bitfinex","SOLUSD",1728083836309,6.9887,143.09,143.04,17.51774234]
["bitfinex","SOLUSD",1728083836310,6.25539695,143.07,143.04,17.51774234]
["bitfinex","SOLUSD",1728083836533,6.25539695,143.06,143.04,17.51774234]
["bitfinex","SOLUSD",1728083836723,20.0,143.08,143.04,17.51774234]
["bitfinex","SOLUSD",1728083836923,6.2553982,143.07,143.04,17.51774234]
["bitfinex","SOLUSD",1728083837114,6.2553982,143.06,143.04,17.51774234]
["bitfinex","SOLUSD",1728083837316,20.0,143.08,143.04,17.51774234]
["bitfinex","SOLUSD",1728083837542,6.25527182,143.07,143.04,17.51774234]
["bitfinex","SOLUSD",1728083837711,6.25527182,143.06,143.04,17.51774234]
["bitfinex","SOLUSD",1728083837912,6.25489884,143.05,143.04,17.51774234]
["bitfinex","SOLUSD",1728083839917,6.25489884,143.05,143.04,10.52694234]
["bitfinex","SOLUSD",1728083843040,20.0,143.11,143.05,23.776884]
["bitfinex","SOLUSD",1728083843214,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728083843416,6.25718569,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728083843615,6.25718569,143.07,143.06,6.99]
["bitfinex","SOLUSD",1728083844150,6.25718569,143.07,143.06,17.51694234]
["bitfinex","SOLUSD",1728083844537,6.25718569,143.07,143.06,18.91477902]
["bitfinex","SOLUSD",1728083844736,6.25718569,143.07,143.06,17.51694234]
["bitfinex","SOLUSD",1728083845527,6.9882,143.1,143.06,17.51694234]
["bitfinex","SOLUSD",1728083845812,6.26248353,143.09,143.06,17.51694234]
["bitfinex","SOLUSD",1728083846129,6.26248179,143.08,143.06,18.91473593]
["bitfinex","SOLUSD",1728083846332,6.26248179,143.08,143.06,17.51694234]
["bitfinex","SOLUSD",1728083846651,6.26248179,143.07,143.06,17.51694234]
["bitfinex","SOLUSD",1728083847618,6.26248179,143.07,143.05,47.243184]
["bitfinex","SOLUSD",1728083847820,6.26248179,143.06,143.05,47.243184]
["bitfinex","SOLUSD",1728083849159,6.9886,143.09,143.05,47.243184]
["bitfinex","SOLUSD",1728083849345,6.2657386,143.06,143.05,47.243184]
["bitfinex","SOLUSD",1728083852555,6.9882,143.1,143.05,47.243184]
["bitfinex","SOLUSD",1728083852848,6.26803445,143.09,143.05,47.243184]
["bitfinex","SOLUSD",1728083853026,6.26803445,143.08,143.05,47.243184]
["bitfinex","SOLUSD",1728083853221,6.26803445,143.07,143.05,47.243184]
["bitfinex","SOLUSD",1728083853416,6.26803445,143.06,143.05,47.243184]
["bitfinex","SOLUSD",1728083855931,6.26949126,143.06,143.05,47.243184]
["bitfinex","SOLUSD",1728083856285,13.25959126,143.06,143.02,22.2568]
["bitfinex","SOLUSD",1728083856559,17.4712,143.1,143.02,22.2568]
["bitfinex","SOLUSD",1728083856560,6.26949126,143.05,143.02,22.2568]
["bitfinex","SOLUSD",1728083856930,6.26949126,143.04,143.02,22.2568]
["bitfinex","SOLUSD",1728083857155,6.26949126,143.03,143.02,15.7118]
["bitfinex","SOLUSD",1728083858549,6.26949126,143.03,143.02,22.7038]
["bitfinex","SOLUSD",1728083858747,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728083858942,6.269713,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728083859129,6.269713,143.06,143.03,6.9911]
["bitfinex","SOLUSD",1728083859339,6.269713,143.05,143.03,6.9911]
["bitfinex","SOLUSD",1728083859535,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728083859737,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728083860046,6.26980898,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728083860247,6.26980898,143.06,143.02,50.01562634]
["bitfinex","SOLUSD",1728083860458,6.26980898,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728083860661,6.26980898,143.05,143.04,41.29482634]
["bitfinex","SOLUSD",1728083861747,6.26980898,143.05,143.04,34.30382634]
["bitfinex","SOLUSD",1728083862059,6.26980898,143.05,143.04,41.29482634]
["bitfinex","SOLUSD",1728083863065,6.27353056,143.05,143.04,41.29482634]
["bitfinex","SOLUSD",1728083864859,6.27353056,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728083865252,6.27353056,143.05,143.03,34.99654234]
["bitfinex","SOLUSD",1728083865561,6.27353056,143.04,143.03,34.99654234]
["bitfinex","SOLUSD",1728083866861,6.27353056,143.04,143.03,58.77342634]
["bitfinex","SOLUSD",1728083870159,6.9891,143.08,143.03,58.77342634]
["bitfinex","SOLUSD",1728083870363,6.27149325,143.04,143.03,58.77342634]
["bitfinex","SOLUSD",1728083873145,6.27149325,143.04,142.97,34.9708]
["bitfinex","SOLUSD",1728083873146,6.27149325,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728083873364,6.27149325,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728083873564,2.5,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1728083873748,6.27087866,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1728083873950,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728083874175,6.27087866,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728083874353,6.27087866,143.04,143.02,10.52694234]
["bitfinex","SOLUSD",1728083874560,6.27087866,143.03,143.02,10.52694234]
["bitfinex","SOLUSD",1728083876946,6.26971937,143.03,143.02,10.52694234]
["bitfinex","SOLUSD",1728083880366,6.9902,143.06,143.02,10.52694234]
["bitfinex","SOLUSD",1728083880549,6.26697275,143.03,143.02,10.52694234]
["bitfinex","SOLUSD",1728083881264,6.26697275,143.03,143.02,42.69404167]
["bitfinex","SOLUSD",1728083881475,6.26697275,143.03,143.02,41.29582634]
["bitfinex","SOLUSD",1728083881682,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728083881871,6.26706043,143.07,143.04,17.51794234]
["bitfinex","SOLUSD",1728083882071,6.26706043,143.06,143.04,17.51794234]
["bitfinex","SOLUSD",1728083882249,6.26706043,143.05,143.04,17.51794234]
["bitfinex","SOLUSD",1728083882449,6.26706043,143.05,143.04,10.52694234]
["bitfinex","SOLUSD",1728083885145,6.26706043,143.05,143.02,17.51884234]
["bitfinex","SOLUSD",1728083885369,6.26706043,143.04,143.02,17.51884234]
["bitfinex","SOLUSD",1728083885566,6.9902,143.06,143.02,17.51884234]
["bitfinex","SOLUSD",1728083885755,6.26624903,143.05,143.02,17.51884234]
["bitfinex","SOLUSD",1728083885955,6.26624903,143.04,143.03,10.52694234]
["bitfinex","SOLUSD",1728083886156,6.26626154,143.04,143.03,10.52694234]
["bitfinex","SOLUSD",1728083886453,6.26612416,143.04,143.03,10.52694234]
["bitfinex","SOLUSD",1728083886672,6.26612416,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1728083886861,6.9902,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728083887177,6.26660026,143.05,143.03,10.52694234]
["bitfinex","SOLUSD",1728083887673,6.26660026,143.04,143.03,10.52694234]
["bitfinex","SOLUSD",1728083889660,6.26666743,143.04,143.03,10.52694234]
["bitfinex","SOLUSD",1728083892865,6.26777273,143.04,143.03,10.52694234]
["bitfinex","SOLUSD",1728083894285,6.26777273,143.04,143.03,41.29532634]
["bitfinex","SOLUSD",1728083896590,6.9895,143.07,143.03,41.29532634]
["bitfinex","SOLUSD",1728083896774,6.9895,143.07,143.04,10.52694234]
["bitfinex","SOLUSD",1728083896975,6.26932786,143.06,143.04,10.52694234]
["bitfinex","SOLUSD",1728083897176,6.26932786,143.05,143.04,10.52694234]
["bitfinex","SOLUSD",1728083902285,6.26932786,143.05,143.02,23.776884]
["bitfinex","SOLUSD",1728083902490,13.26042786,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728083902797,6.26932786,143.03,143.0,15.9317]
["bitfinex","SOLUSD",1728083903096,6.26932786,143.02,143.0,15.9317]
["bitfinex","SOLUSD",1728083903278,6.992,143.02,143.0,15.9317]
["bitfinex","SOLUSD",1728083903475,6.2709399,143.01,142.96,39.90607305]
["bitfinex","SOLUSD",1728083903679,6.992,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728083903888,6.27054832,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728083904066,6.992,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728083904270,6.27054832,143.01,142.98,10.52694234]
["bitfinex","SOLUSD",1728083904469,6.992,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728083904702,13.26210535,143.01,142.96,32.6353]
["bitfinex","SOLUSD",1728083904870,6.26940535,143.0,142.97,10.52694234]
["bitfinex","SOLUSD",1728083905076,6.9921,143.02,142.97,17.52124234]
["bitfinex","SOLUSD",1728083905277,6.26690196,143.01,142.97,17.52124234]
["bitfinex","SOLUSD",1728083905475,6.26690196,143.0,142.97,17.52124234]
["bitfinex","SOLUSD",1728083905670,6.9921,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728083905897,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083905898,6.26700713,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083906082,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083906285,6.26725865,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083906471,6.26725865,143.0,142.98,17.52084234]
["bitfinex","SOLUSD",1728083906672,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083906872,6.26553264,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083907103,6.26553264,143.0,142.98,17.52084234]
["bitfinex","SOLUSD",1728083907306,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083907471,6.26417344,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083907670,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083907895,6.26417393,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083908086,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083908282,6.2632601,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083908480,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083908681,6.26327674,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083908992,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083909184,6.26267721,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083909501,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083910079,6.26061208,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083910484,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083910686,6.26005254,143.01,142.98,17.52084234]
["bitfinex","SOLUSD",1728083910898,6.9921,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728083911098,6.2601274,143.01,142.98,10.52694234]
["bitfinex","SOLUSD",1728083911305,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728083911601,6.25914004,143.01,142.97,17.52134234]
["bitfinex","SOLUSD",1728083911804,6.9921,143.02,142.97,17.52134234]
["bitfinex","SOLUSD",1728083912008,6.25914004,143.01,142.97,17.52134234]
["bitfinex","SOLUSD",1728083912300,6.9921,143.02,142.97,17.52134234]
["bitfinex","SOLUSD",1728083912503,6.25825015,143.01,142.97,17.52134234]
["bitfinex","SOLUSD",1728083912705,6.9921,143.02,142.97,17.52134234]
["bitfinex","SOLUSD",1728083915185,6.9921,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728083915395,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083916200,6.9916,143.03,142.98,17.52084234]
["bitfinex","SOLUSD",1728083916402,6.26157171,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083916583,6.9916,143.03,142.98,17.52084234]
["bitfinex","SOLUSD",1728083916779,6.26192213,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083917089,6.9916,143.03,142.98,17.52084234]
["bitfinex","SOLUSD",1728083917296,6.26210542,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083917599,6.992,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728083920803,6.9916,143.03,142.98,10.52694234]
["bitfinex","SOLUSD",1728083920994,6.991,143.04,143.0,17.51984234]
["bitfinex","SOLUSD",1728083921202,6.26145088,143.03,143.0,17.51984234]
["bitfinex","SOLUSD",1728083921507,6.991,143.04,143.0,17.51984234]
["bitfinex","SOLUSD",1728083921705,6.25976065,143.03,143.0,17.51984234]
["bitfinex","SOLUSD",1728083922001,6.991,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1728083922307,13.25137755,143.03,142.99,10.52694234]
["bitfinex","SOLUSD",1728083922483,6.9916,143.03,142.99,10.52694234]
["bitfinex","SOLUSD",1728083923188,6.9916,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1728083923403,20.0,143.06,142.96,15.1487]
["bitfinex","SOLUSD",1728083923588,6.993,143.0,142.96,32.67024234]
["bitfinex","SOLUSD",1728083923781,6.9926,143.01,142.96,32.67024234]
["bitfinex","SOLUSD",1728083924303,6.9926,143.01,142.96,34.06894546]
["bitfinex","SOLUSD",1728083924798,6.9926,143.01,142.96,32.67024234]
["bitfinex","SOLUSD",1728083925898,6.994,142.98,142.95,50.67374624]
["bitfinex","SOLUSD",1728083926992,6.9945,142.97,142.95,50.67374624]
["bitfinex","SOLUSD",1728083930810,6.9941,142.98,142.95,50.67374624]
["bitfinex","SOLUSD",1728083930991,6.9935,142.99,142.95,50.67374624]
["bitfinex","SOLUSD",1728083931388,6.9935,142.99,142.95,57.66914624]
["bitfinex","SOLUSD",1728083935191,6.9935,142.99,142.95,50.67374624]
["bitfinex","SOLUSD",1728083941824,6.9935,142.99,142.95,57.66904624]
["bitfinex","SOLUSD",1728083942624,6.994,142.98,142.95,50.67374624]
["bitfinex","SOLUSD",1728083942822,17.4793,143.03,142.95,50.67374624]
["bitfinex","SOLUSD",1728083943012,6.9935,142.99,142.95,57.66914624]
["bitfinex","SOLUSD",1728083943209,6.9941,142.98,142.95,50.67374624]
["bitfinex","SOLUSD",1728083943411,20.0,143.02,142.95,50.67374624]
["bitfinex","SOLUSD",1728083943616,6.9935,142.99,142.95,73.06704624]
["bitfinex","SOLUSD",1728083944624,6.9931,143.0,142.95,73.06704624]
["bitfinex","SOLUSD",1728083947137,6.9931,143.0,142.95,72.56704624]
["bitfinex","SOLUSD",1728083947434,20.0,143.02,142.95,72.56704624]
["bitfinex","SOLUSD",1728083947641,6.9935,142.99,142.95,72.56704624]
["bitfinex","SOLUSD",1728083951139,20.0,143.02,142.96,34.30382634]
["bitfinex","SOLUSD",1728083951433,6.993,143.0,142.96,58.78572634]
["bitfinex","SOLUSD",1728083951631,6.993,143.0,142.96,58.78562634]
["bitfinex","SOLUSD",1728083952414,6.993,143.0,142.96,60.18426003]
["bitfinex","SOLUSD",1728083954518,6.9944,142.97,142.95,65.57164624]
["bitfinex","SOLUSD",1728083954726,17.4811,143.02,142.95,65.57164624]
["bitfinex","SOLUSD",1728083954935,6.9948,142.97,142.95,65.57164624]
["bitfinex","SOLUSD",1728083955127,6.9941,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083955922,20.0,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728083956227,13.25276927,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728083956423,6.25946927,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083956628,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083961350,6.9941,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083961551,6.9948,142.97,142.95,65.57164624]
["bitfinex","SOLUSD",1728083968044,20.0,143.01,142.95,65.57164624]
["bitfinex","SOLUSD",1728083968246,6.994,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083971246,6.2709208,142.97,142.95,65.57164624]
["bitfinex","SOLUSD",1728083971422,6.994,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083971623,6.27098042,142.97,142.95,65.57164624]
["bitfinex","SOLUSD",1728083971841,6.994,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083972044,6.27098042,142.97,142.95,65.57164624]
["bitfinex","SOLUSD",1728083972344,6.994,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083973634,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083973835,6.27183585,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083974033,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083974235,6.27160068,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083974435,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083974651,6.27139663,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083974849,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083975028,6.27139225,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083975230,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083975431,6.27145932,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083975636,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083975845,6.27154819,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083976150,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083976352,6.27152465,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083976534,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083976735,6.27158175,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083976961,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083977137,6.27156198,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083977339,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083977651,6.27150898,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083977857,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083978036,6.27151261,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083978239,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083978559,6.27147103,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083978762,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083979057,6.9936,142.99,142.95,72.56704624]
["bitfinex","SOLUSD",1728083979277,6.27154072,142.98,142.95,72.56704624]
["bitfinex","SOLUSD",1728083979429,6.9936,142.99,142.95,72.56704624]
["bitfinex","SOLUSD",1728083979634,6.27155685,142.98,142.95,72.56704624]
["bitfinex","SOLUSD",1728083979842,6.27155685,142.97,142.95,72.56704624]
["bitfinex","SOLUSD",1728083980129,6.9936,142.99,142.95,72.56704624]
["bitfinex","SOLUSD",1728083980330,6.27136535,142.98,142.95,65.57164624]
["bitfinex","SOLUSD",1728083980639,6.27136535,142.97,142.95,65.57164624]
["bitfinex","SOLUSD",1728083980840,6.9936,142.99,142.95,65.57164624]
["bitfinex","SOLUSD",1728083981054,6.27137854,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083981360,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083981655,6.27151245,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083981858,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083982161,6.27158641,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083982353,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083982650,6.27154747,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083982958,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083983175,6.27154921,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083983351,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083983664,6.27155845,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083983864,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083984053,6.27150016,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083984370,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083984567,6.27153584,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083984783,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083984974,6.27159462,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083985267,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083985838,6.27159351,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083986170,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083986371,6.27162124,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083986555,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083986743,6.271641,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083986943,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083987248,6.271641,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083987558,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083987761,6.27163092,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083987964,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083988143,6.27219192,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083988477,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083988647,6.27222859,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083988849,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083989160,6.27228787,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083989463,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083989663,6.27231041,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083989858,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083990066,6.27233127,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083990248,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083990438,6.27232348,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083990770,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083991064,6.27232522,142.99,142.97,1.39859944]
["bitfinex","SOLUSD",1728083991267,6.9931,143.0,142.97,1.39859944]
["bitfinex","SOLUSD",1728083991460,6.27249764,142.99,142.96,30.771684]
["bitfinex","SOLUSD",1728083991659,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083991863,6.2724959,142.99,142.96,30.771684]
["bitfinex","SOLUSD",1728083992063,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083992374,6.27220374,142.99,142.96,30.771684]
["bitfinex","SOLUSD",1728083992556,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083992757,6.27152541,142.99,142.96,30.771684]
["bitfinex","SOLUSD",1728083993053,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083993254,6.2715053,142.99,142.96,30.771684]
["bitfinex","SOLUSD",1728083993590,6.27093112,142.98,142.96,30.771684]
["bitfinex","SOLUSD",1728083993867,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083994061,6.27064351,142.99,142.96,30.771684]
["bitfinex","SOLUSD",1728083994248,6.27064351,142.98,142.96,30.771684]
["bitfinex","SOLUSD",1728083994450,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083994651,6.27059851,142.99,142.96,30.771684]
["bitfinex","SOLUSD",1728083994862,6.27059851,142.98,142.96,30.771684]
["bitfinex","SOLUSD",1728083995065,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728083995268,6.26960945,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728083995446,13.26370945,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728083995645,17.4811,143.02,142.96,23.776884]
["bitfinex","SOLUSD",1728083995847,20.0,142.99,142.95,50.17374624]
["bitfinex","SOLUSD",1728083996046,6.9949,142.96,142.95,50.17374624]
["bitfinex","SOLUSD",1728083996482,13.26414634,142.96,142.95,50.17374624]
["bitfinex","SOLUSD",1728083999372,6.9949,142.96,142.95,50.17374624]
["bitfinex","SOLUSD",1728083999571,13.25957222,142.96,142.95,50.17374624]
["bitfinex","SOLUSD",1728084001853,6.26467222,142.96,142.95,50.17374624]
["bitfinex","SOLUSD",1728084002863,6.994,142.98,142.95,50.17374624]
["bitfinex","SOLUSD",1728084003667,20.0,143.02,142.95,60.70068858]
["bitfinex","SOLUSD",1728084003869,6.9936,142.99,142.95,67.69608858]
["bitfinex","SOLUSD",1728084010777,6.9936,142.99,142.96,1.39875026]
["bitfinex","SOLUSD",1728084012061,20.0,143.02,142.96,1.39875026]
["bitfinex","SOLUSD",1728084012373,6.993,143.0,142.97,16.0287]
["bitfinex","SOLUSD",1728084012584,20.0,143.02,142.97,16.0287]
["bitfinex","SOLUSD",1728084012875,6.9936,142.99,142.97,16.0287]
["bitfinex","SOLUSD",1728084021559,6.9931,143.0,142.97,16.0287]
["bitfinex","SOLUSD",1728084030189,6.9935,142.99,142.97,16.0287]
["bitfinex","SOLUSD",1728084045675,17.4824,143.01,142.95,50.17374624]
["bitfinex","SOLUSD",1728084045870,6.9946,142.97,142.95,50.17374624]
["bitfinex","SOLUSD",1728084049097,6.9941,142.98,142.95,51.57261408]
["bitfinex","SOLUSD",1728084049488,6.9936,142.99,142.95,50.17374624]
["bitfinex","SOLUSD",1728084050783,6.9936,142.99,142.95,57.16904624]
["bitfinex","SOLUSD",1728084053608,6.9936,142.99,142.96,1.39869922]
["bitfinex","SOLUSD",1728084055504,6.9936,142.99,142.95,57.16904624]
["bitfinex","SOLUSD",1728084056188,56.22213364,143.04,142.96,23.776884]
["bitfinex","SOLUSD",1728084056504,6.9931,143.0,142.96,30.771784]
["bitfinex","SOLUSD",1728084082034,20.0,143.01,142.95,50.17374624]
["bitfinex","SOLUSD",1728084083109,6.9946,142.97,142.95,50.17374624]
["bitfinex","SOLUSD",1728084092042,20.0,143.01,142.95,50.17374624]
["bitfinex","SOLUSD",1728084092336,6.9939,142.99,142.96,1.39877229]
["bitfinex","SOLUSD",1728084100635,6.9939,142.99,142.95,57.16914624]
["bitfinex","SOLUSD",1728084104671,6.9939,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728084107748,6.9943,142.98,142.95,50.17374624]
["bitfinex","SOLUSD",1728084110181,18.1650138,142.97,142.95,50.17374624]
["bitfinex","SOLUSD",1728084110479,18.1650138,142.96,142.95,73.95063024]
["bitfinex","SOLUSD",1728084115685,6.9943,142.98,142.95,73.95063024]
["bitfinex","SOLUSD",1728084116000,17.73575045,142.97,142.95,73.95063024]
["bitfinex","SOLUSD",1728084116186,17.73575045,142.96,142.95,73.95063024]
["bitfinex","SOLUSD",1728084118895,17.73808006,142.96,142.95,73.95063024]
["bitfinex","SOLUSD",1728084121376,10.91774153,142.96,142.95,73.95063024]
["bitfinex","SOLUSD",1728084121574,17.74132998,142.96,142.95,73.95063024]
["bitfinex","SOLUSD",1728084122403,17.74132998,142.96,142.95,81.07152024]
["bitfinex","SOLUSD",1728084125100,6.82358845,142.96,142.95,81.07152024]
["bitfinex","SOLUSD",1728084125283,17.74514623,142.96,142.95,81.07152024]
["bitfinex","SOLUSD",1728084128401,17.74514623,142.96,142.95,74.07612024]
["bitfinex","SOLUSD",1728084128609,17.75747915,142.96,142.95,74.07612024]
["bitfinex","SOLUSD",1728084128801,17.75747915,142.96,142.95,81.07152024]
["bitfinex","SOLUSD",1728084132306,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728084132480,6.83041055,142.96,142.95,80.94603024]
["bitfinex","SOLUSD",1728084132682,17.75895344,142.96,142.95,80.94603024]
["bitfinex","SOLUSD",1728084138307,24.75385344,142.96,142.95,50.17374624]
["bitfinex","SOLUSD",1728084138985,26.9949,142.96,142.95,50.17374624]
["bitfinex","SOLUSD",1728084139190,44.61963616,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084141301,53.18243616,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084142613,52.7560578,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084145929,52.75013729,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084149401,52.7329718,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084150622,46.6701718,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084152830,44.1701718,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084156625,26.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084156930,33.09169665,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084157146,43.64657129,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084160239,26.4949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084160436,43.64325936,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084160933,23.64325936,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084163733,23.64286947,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084166717,23.64537843,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084167235,6.4949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084167442,23.64553447,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084167734,23.64670221,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084170831,6.4949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084171017,23.65020706,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084174252,6.4949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084174638,23.66147661,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084175529,17.16657661,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084177043,24.16147661,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084177848,13.60111207,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084178055,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084178352,24.17071302,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084179746,17.17581302,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084180830,17.18355109,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084190267,6.9941,142.98,142.95,37.55354381]
["bitfinex","SOLUSD",1728084190466,17.22965187,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084190648,17.22965187,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084193183,24.22455187,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084193666,24.22213704,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084197469,6.9938,142.99,142.95,37.55354381]
["bitfinex","SOLUSD",1728084197774,10.60279509,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084198070,17.22954202,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084198658,17.22954202,142.96,142.95,71.85737015]
["bitfinex","SOLUSD",1728084198855,17.22954202,142.96,142.95,94.67565015]
["bitfinex","SOLUSD",1728084200686,6.9926,143.01,142.96,30.771684]
["bitfinex","SOLUSD",1728084200973,17.22860506,143.0,142.96,41.29862634]
["bitfinex","SOLUSD",1728084201272,17.22860506,142.99,142.96,41.29862634]
["bitfinex","SOLUSD",1728084201571,17.22860506,142.98,142.96,41.29862634]
["bitfinex","SOLUSD",1728084201770,17.22860506,142.97,142.96,41.29862634]
["bitfinex","SOLUSD",1728084202157,17.22860506,142.97,142.96,41.54960634]
["bitfinex","SOLUSD",1728084202669,16.72860506,142.97,142.96,41.54960634]
["bitfinex","SOLUSD",1728084204059,6.9926,143.01,142.96,41.54960634]
["bitfinex","SOLUSD",1728084204371,10.60184517,143.0,142.96,41.54960634]
["bitfinex","SOLUSD",1728084204563,10.60184517,142.99,142.96,41.54960634]
["bitfinex","SOLUSD",1728084204769,10.60184517,142.98,142.96,41.54960634]
["bitfinex","SOLUSD",1728084204967,10.60184517,142.97,142.96,41.54960634]
["bitfinex","SOLUSD",1728084205874,10.60184517,142.97,142.96,47.71170634]
["bitfinex","SOLUSD",1728084206248,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728084206450,10.60347725,143.01,142.98,17.52074234]
["bitfinex","SOLUSD",1728084206649,10.60347725,143.0,142.99,1.39843833]
["bitfinex","SOLUSD",1728084206863,10.60347725,143.0,142.99,32.16874724]
["bitfinex","SOLUSD",1728084207066,10.60347725,143.0,142.99,41.54820634]
["bitfinex","SOLUSD",1728084207288,10.60347725,143.0,142.99,57.12010634]
["bitfinex","SOLUSD",1728084210983,6.9913,143.04,142.99,57.12010634]
["bitfinex","SOLUSD",1728084211279,17.58371443,143.03,143.01,23.776884]
["bitfinex","SOLUSD",1728084211457,10.59221443,143.02,143.01,34.30382634]
["bitfinex","SOLUSD",1728084212273,10.59221443,143.02,143.01,23.776884]
["bitfinex","SOLUSD",1728084212473,10.59221443,143.02,143.0,34.30382634]
["bitfinex","SOLUSD",1728084212777,10.59221443,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084214386,6.9915,143.03,143.0,34.30382634]
["bitfinex","SOLUSD",1728084214597,10.58681621,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084214878,17.20358004,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084218284,17.20401332,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084221484,17.20443328,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084224069,6.61708972,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084224386,17.20474228,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084224558,6.61708972,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084224761,17.20474228,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084225086,6.9915,143.03,143.0,34.30382634]
["bitfinex","SOLUSD",1728084225258,17.20511325,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084226484,16.70511325,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084229091,6.61073804,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084232992,6.61073804,143.01,143.0,34.55480634]
["bitfinex","SOLUSD",1728084236484,17.20005271,143.01,143.0,34.55480634]
["bitfinex","SOLUSD",1728084237187,17.20127408,143.01,143.0,34.55480634]
["bitfinex","SOLUSD",1728084237368,6.61073804,143.01,143.0,34.55480634]
["bitfinex","SOLUSD",1728084238174,17.20121906,143.01,143.0,34.55480634]
["bitfinex","SOLUSD",1728084239687,17.21455218,143.01,143.0,34.55480634]
["bitfinex","SOLUSD",1728084244892,6.9917,143.03,143.0,34.55480634]
["bitfinex","SOLUSD",1728084245077,17.24304636,143.02,143.0,34.55480634]
["bitfinex","SOLUSD",1728084245282,17.24304636,143.01,143.0,34.55480634]
["bitfinex","SOLUSD",1728084247196,17.24304636,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084248476,17.24654719,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084250302,17.24654719,143.01,143.0,34.42931634]
["bitfinex","SOLUSD",1728084252484,17.24654719,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084254890,17.26251645,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084258086,6.992,143.02,143.0,34.30382634]
["bitfinex","SOLUSD",1728084258296,17.26315799,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084268015,6.9918,143.03,143.0,34.30382634]
["bitfinex","SOLUSD",1728084268200,17.28404876,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084268385,6.9918,143.03,143.0,34.30382634]
["bitfinex","SOLUSD",1728084268713,17.28571804,143.02,143.0,34.30382634]
["bitfinex","SOLUSD",1728084268887,17.28571804,143.01,143.0,34.30382634]
["bitfinex","SOLUSD",1728084269209,17.28571804,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1728084269388,2.5,143.07,142.95,53.31634381]
["bitfinex","SOLUSD",1728084269389,17.28571804,143.0,142.95,53.31634381]
["bitfinex","SOLUSD",1728084269707,6.9939,142.98,142.97,10.52694234]
["bitfinex","SOLUSD",1728084269902,6.9939,142.98,142.96,10.52694234]
["bitfinex","SOLUSD",1728084270090,17.28571804,142.97,142.96,10.52694234]
["bitfinex","SOLUSD",1728084270991,17.28571804,142.97,142.96,34.55480634]
["bitfinex","SOLUSD",1728084271407,10.61933853,142.97,142.96,34.55480634]
["bitfinex","SOLUSD",1728084271706,17.25642511,142.97,142.96,34.55480634]
["bitfinex","SOLUSD",1728084274304,6.9926,143.01,142.97,31.022264]
["bitfinex","SOLUSD",1728084274711,6.9926,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084276898,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084278496,6.992,143.02,142.99,10.52694234]
["bitfinex","SOLUSD",1728084278694,6.992,143.02,143.0,10.52694234]
["bitfinex","SOLUSD",1728084281994,6.9925,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084286292,13.39676258,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084287299,13.39664896,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084288614,6.9925,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084288815,13.39700546,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084298415,13.397106,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084302428,13.397106,143.01,142.98,10.52694234]
["bitfinex","SOLUSD",1728084302721,6.404606,143.0,142.98,10.52694234]
["bitfinex","SOLUSD",1728084303022,6.404606,142.99,142.98,34.30382634]
["bitfinex","SOLUSD",1728084307323,6.993,143.0,142.98,34.30382634]
["bitfinex","SOLUSD",1728084307530,6.40385744,142.99,142.98,34.30382634]
["bitfinex","SOLUSD",1728084307832,6.40397984,142.99,142.98,34.30382634]
["bitfinex","SOLUSD",1728084310625,6.993,143.0,142.98,34.30382634]
["bitfinex","SOLUSD",1728084310816,6.40529271,142.99,142.98,34.30382634]
["bitfinex","SOLUSD",1728084317728,6.993,143.0,142.98,34.30382634]
["bitfinex","SOLUSD",1728084318037,6.4114464,142.99,142.98,34.30382634]
["bitfinex","SOLUSD",1728084326042,6.994,142.98,142.95,53.31634381]
["bitfinex","SOLUSD",1728084326235,13.4059464,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084326540,6.4114464,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084326933,6.4114464,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084327139,6.9945,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084327336,6.40951838,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084327646,6.40951838,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084330433,6.40951838,142.96,142.95,71.85737015]
["bitfinex","SOLUSD",1728084335046,6.40951838,142.96,142.95,61.33042781]
["bitfinex","SOLUSD",1728084335250,6.40951838,142.96,142.95,71.85737015]
["bitfinex","SOLUSD",1728084337558,6.9941,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728084337731,6.9941,142.98,142.97,10.52694234]
["bitfinex","SOLUSD",1728084337934,13.39175908,142.98,142.97,10.52694234]
["bitfinex","SOLUSD",1728084340167,13.39175908,142.98,142.96,23.776884]
["bitfinex","SOLUSD",1728084340374,6.9941,142.98,142.97,10.52694234]
["bitfinex","SOLUSD",1728084340544,13.39133543,142.98,142.97,10.52694234]
["bitfinex","SOLUSD",1728084342574,13.39133543,142.98,142.95,37.55354381]
["bitfinex","SOLUSD",1728084342754,13.39173543,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084342954,6.9945,142.97,142.96,10.52694234]
["bitfinex","SOLUSD",1728084343155,13.3897251,142.97,142.96,10.52694234]
["bitfinex","SOLUSD",1728084343563,13.3896009,142.97,142.96,10.52694234]
["bitfinex","SOLUSD",1728084346779,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084346956,6.9949,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084347157,13.3900009,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084347661,13.38859367,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084347862,13.38859367,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084348262,13.38859367,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084350250,13.38813924,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084354065,13.38699617,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084357774,13.38666776,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084360779,13.3874433,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084363287,6.9949,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084363682,13.38823868,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084366668,13.39089217,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084370273,13.39089217,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084370489,13.39089217,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084373878,6.9949,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084374084,13.40143395,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084377103,13.40174688,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084377485,6.9949,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084377802,13.40178095,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084383909,6.9949,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084384114,13.40403485,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084384410,6.40913485,142.96,142.95,48.08048615]
["bitfinex","SOLUSD",1728084384616,6.40913485,142.96,142.95,71.85737015]
["bitfinex","SOLUSD",1728084384788,17.4796,143.03,142.95,88.29815015]
["bitfinex","SOLUSD",1728084384989,6.9928,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084385390,6.9921,143.02,143.0,10.52694234]
["bitfinex","SOLUSD",1728084387911,20.0,143.04,143.0,10.52694234]
["bitfinex","SOLUSD",1728084388098,6.9925,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084390514,6.9925,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084391713,6.9934,142.99,142.96,6.0228]
["bitfinex","SOLUSD",1728084391917,17.4806,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728084392213,6.9933,143.0,142.96,6.0228]
["bitfinex","SOLUSD",1728084392416,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084392594,6.9926,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084392991,17.477,143.05,143.0,10.52694234]
["bitfinex","SOLUSD",1728084393198,6.9921,143.02,143.0,10.52694234]
["bitfinex","SOLUSD",1728084396200,6.9916,143.03,143.01,10.52694234]
["bitfinex","SOLUSD",1728084397322,6.992,143.02,143.01,10.52694234]
["bitfinex","SOLUSD",1728084398504,6.9916,143.03,143.01,10.52694234]
["bitfinex","SOLUSD",1728084398699,6.9916,143.03,143.02,10.52694234]
["bitfinex","SOLUSD",1728084404208,17.4759,143.06,143.0,23.776884]
["bitfinex","SOLUSD",1728084404412,17.4759,143.06,143.0,10.52694234]
["bitfinex","SOLUSD",1728084404722,6.9925,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084405995,17.4759,143.06,143.0,10.52694234]
["bitfinex","SOLUSD",1728084406205,6.9915,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728084406498,6.9915,143.03,143.02,10.52694234]
["bitfinex","SOLUSD",1728084416324,6.9915,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728084416525,6.9915,143.03,143.02,10.52694234]
["bitfinex","SOLUSD",1728084434021,6.9902,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728084434227,6.9902,143.06,143.05,10.52694234]
["bitfinex","SOLUSD",1728084436445,18.70016514,143.13,143.06,23.776884]
["bitfinex","SOLUSD",1728084436446,17.4685,143.12,143.06,23.776884]
["bitfinex","SOLUSD",1728084436639,37.4329,143.14,143.06,23.776884]
["bitfinex","SOLUSD",1728084436640,6.9882,143.1,143.09,10.52694234]
["bitfinex","SOLUSD",1728084436830,17.4649,143.15,143.09,10.52694234]
["bitfinex","SOLUSD",1728084437035,6.9876,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728084438037,17.4649,143.15,143.1,10.52694234]
["bitfinex","SOLUSD",1728084438038,6.9872,143.12,143.1,10.52694234]
["bitfinex","SOLUSD",1728084438239,6.9872,143.12,143.11,10.52694234]
["bitfinex","SOLUSD",1728084439424,17.4649,143.15,143.1,10.52694234]
["bitfinex","SOLUSD",1728084439624,6.9876,143.11,143.1,10.52694234]
["bitfinex","SOLUSD",1728084444757,17.4649,143.15,143.1,10.52694234]
["bitfinex","SOLUSD",1728084444942,17.4649,143.15,143.11,10.52694234]
["bitfinex","SOLUSD",1728084444943,6.9872,143.12,143.11,10.52694234]
["bitfinex","SOLUSD",1728084448262,6.9867,143.13,143.11,10.52694234]
["bitfinex","SOLUSD",1728084448442,6.9867,143.13,143.12,10.52694234]
["bitfinex","SOLUSD",1728084449162,6.9863,143.14,143.12,10.52694234]
["bitfinex","SOLUSD",1728084449375,6.9863,143.14,143.13,10.52694234]
["bitfinex","SOLUSD",1728084450367,1.21699599,143.2,143.13,50.01152634]
["bitfinex","SOLUSD",1728084450662,6.985,143.17,143.14,1.39698188]
["bitfinex","SOLUSD",1728084451169,17.4576,143.21,143.14,1.39698188]
["bitfinex","SOLUSD",1728084451367,6.9841,143.19,143.14,1.39698188]
["bitfinex","SOLUSD",1728084451548,6.9841,143.19,143.17,10.52694234]
["bitfinex","SOLUSD",1728084451748,6.9842,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728084454266,6.9838,143.19,143.17,10.52694234]
["bitfinex","SOLUSD",1728084454473,6.9838,143.19,143.18,10.52694234]
["bitfinex","SOLUSD",1728084455953,6.983,143.21,143.18,10.52694234]
["bitfinex","SOLUSD",1728084456282,6.983,143.21,143.2,10.52694234]
["bitfinex","SOLUSD",1728084457469,17.4539,143.24,143.16,31.012964]
["bitfinex","SOLUSD",1728084457772,6.9839,143.19,143.18,10.52694234]
["bitfinex","SOLUSD",1728084457975,17.4539,143.24,143.18,10.52694234]
["bitfinex","SOLUSD",1728084458153,6.9833,143.2,143.18,10.52694234]
["bitfinex","SOLUSD",1728084458652,17.4539,143.24,143.18,10.52694234]
["bitfinex","SOLUSD",1728084458857,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728084459079,6.9843,143.18,143.17,10.52694234]
["bitfinex","SOLUSD",1728084459975,6.9856,143.15,143.13,15.7077]
["bitfinex","SOLUSD",1728084460165,6.9857,143.15,143.13,26.23464234]
["bitfinex","SOLUSD",1728084460954,6.9861,143.14,143.13,26.23464234]
["bitfinex","SOLUSD",1728084462775,6.9861,143.14,143.12,10.52694234]
["bitfinex","SOLUSD",1728084465675,6.9861,143.14,143.11,10.52694234]
["bitfinex","SOLUSD",1728084465867,6.9876,143.12,143.1,26.71924234]
["bitfinex","SOLUSD",1728084466377,17.4635,143.16,143.08,10.52694234]
["bitfinex","SOLUSD",1728084467479,17.4635,143.16,143.09,10.52694234]
["bitfinex","SOLUSD",1728084468079,6.9876,143.11,143.09,10.52694234]
["bitfinex","SOLUSD",1728084469977,0.12549,143.15,143.07,10.52694234]
["bitfinex","SOLUSD",1728084470175,6.9886,143.09,143.07,10.52694234]
["bitfinex","SOLUSD",1728084470676,6.9886,143.09,143.06,50.28714234]
["bitfinex","SOLUSD",1728084470899,6.9886,143.09,143.06,32.81274234]
["bitfinex","SOLUSD",1728084471367,6.9895,143.07,143.03,34.0527]
["bitfinex","SOLUSD",1728084471566,6.9895,143.07,143.05,10.52694234]
["bitfinex","SOLUSD",1728084472865,17.4683,143.12,143.05,10.52694234]
["bitfinex","SOLUSD",1728084473064,6.9892,143.08,143.05,10.52694234]
["bitfinex","SOLUSD",1728084478877,6.9897,143.07,143.04,23.776884]
["bitfinex","SOLUSD",1728084479071,17.4683,143.12,143.04,23.776884]
["bitfinex","SOLUSD",1728084479584,6.9892,143.08,143.05,10.52694234]
["bitfinex","SOLUSD",1728084482592,6.9892,143.08,143.04,30.767884]
["bitfinex","SOLUSD",1728084482977,17.4683,143.12,143.04,23.776884]
["bitfinex","SOLUSD",1728084483178,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728084483381,6.9886,143.09,143.04,23.776884]
["bitfinex","SOLUSD",1728084483699,17.4683,143.12,143.04,30.767784]
["bitfinex","SOLUSD",1728084483871,6.9892,143.08,143.04,30.767784]
["bitfinex","SOLUSD",1728084485075,6.9892,143.08,143.05,10.52694234]
["bitfinex","SOLUSD",1728084487578,6.9901,143.06,143.03,16.5746]
["bitfinex","SOLUSD",1728084487899,17.4706,143.1,143.03,16.5746]
["bitfinex","SOLUSD",1728084488114,6.9909,143.05,143.0,42.31584068]
["bitfinex","SOLUSD",1728084488394,6.9914,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728084488692,6.9914,143.04,143.0,35.00154234]
["bitfinex","SOLUSD",1728084489300,6.9914,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728084489603,6.9907,143.05,143.01,23.776884]
["bitfinex","SOLUSD",1728084492310,6.9911,143.04,143.0,28.00864234]
["bitfinex","SOLUSD",1728084492696,6.9911,143.04,143.0,35.00164234]
["bitfinex","SOLUSD",1728084493610,6.9907,143.05,143.0,35.00164234]
["bitfinex","SOLUSD",1728084494592,6.9907,143.05,143.01,30.769284]
["bitfinex","SOLUSD",1728084498705,17.4735,143.08,143.0,23.776884]
["bitfinex","SOLUSD",1728084498912,6.9906,143.05,143.0,41.29682634]
["bitfinex","SOLUSD",1728084500016,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728084507020,20.25098,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1728084507221,20.25098,143.1,143.03,17.51814234]
["bitfinex","SOLUSD",1728084507222,6.9897,143.07,143.03,17.51814234]
["bitfinex","SOLUSD",1728084507722,6.9897,143.07,143.04,10.52694234]
["bitfinex","SOLUSD",1728084508722,19.9699,143.11,143.05,10.52694234]
["bitfinex","SOLUSD",1728084508907,6.9887,143.09,143.05,17.51744234]
["bitfinex","SOLUSD",1728084509932,6.9887,143.09,143.05,10.52694234]
["bitfinex","SOLUSD",1728084510931,6.9891,143.08,143.04,17.51784234]
["bitfinex","SOLUSD",1728084514308,6.9891,143.08,143.04,10.52694234]
["bitfinex","SOLUSD",1728084515509,6.9897,143.07,143.03,28.00504234]
["bitfinex","SOLUSD",1728084515709,19.9699,143.11,143.03,28.00504234]
["bitfinex","SOLUSD",1728084515921,6.9901,143.06,143.03,28.00504234]
["bitfinex","SOLUSD",1728084516436,6.9905,143.05,143.02,23.776884]
["bitfinex","SOLUSD",1728084517533,6.9901,143.06,143.02,30.768884]
["bitfinex","SOLUSD",1728084518830,6.9901,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728084519027,6.9901,143.06,143.02,34.30382634]
["bitfinex","SOLUSD",1728084519931,6.9901,143.06,143.02,41.29572634]
["bitfinex","SOLUSD",1728084524736,6.9901,143.06,143.02,30.768784]
["bitfinex","SOLUSD",1728084524942,6.9901,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728084526815,6.9896,143.07,143.03,10.52694234]
["bitfinex","SOLUSD",1728084527034,6.9896,143.07,143.04,16.1981]
["bitfinex","SOLUSD",1728084528149,6.9892,143.08,143.04,16.1981]
["bitfinex","SOLUSD",1728084528723,6.9892,143.08,143.04,26.72504234]
["bitfinex","SOLUSD",1728084535262,17.4699,143.11,143.04,26.72504234]
["bitfinex","SOLUSD",1728084535444,17.4699,143.11,143.05,23.776884]
["bitfinex","SOLUSD",1728084535445,6.989,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728084535644,6.989,143.09,143.05,34.30382634]
["bitfinex","SOLUSD",1728084537540,6.989,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728084539369,17.4699,143.11,143.05,23.776884]
["bitfinex","SOLUSD",1728084539558,6.9892,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728084539976,6.9896,143.07,143.04,26.72504234]
["bitfinex","SOLUSD",1728084541570,6.9896,143.07,143.04,16.1981]
["bitfinex","SOLUSD",1728084541774,6.9896,143.07,143.04,26.72504234]
["bitfinex","SOLUSD",1728084541960,6.9902,143.06,143.04,16.1981]
["bitfinex","SOLUSD",1728084543763,17.4718,143.09,143.0,21.6845]
["bitfinex","SOLUSD",1728084543966,6.9914,143.04,143.0,32.21144234]
["bitfinex","SOLUSD",1728084545155,6.9914,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728084546277,17.4718,143.09,143.01,34.30382634]
["bitfinex","SOLUSD",1728084546456,6.9906,143.05,143.01,41.29622634]
["bitfinex","SOLUSD",1728084547770,6.9911,143.04,143.01,34.30382634]
["bitfinex","SOLUSD",1728084553975,6.9901,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728084554165,6.9901,143.06,143.04,10.52694234]
["bitfinex","SOLUSD",1728084555361,6.9901,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728084559484,17.4718,143.09,143.03,10.52694234]
["bitfinex","SOLUSD",1728084559789,6.9906,143.05,143.01,58.77662634]
["bitfinex","SOLUSD",1728084561690,6.9906,143.05,143.01,48.249684]
["bitfinex","SOLUSD",1728084561875,6.9906,143.05,143.02,10.52694234]
["bitfinex","SOLUSD",1728084563580,17.4718,143.09,143.02,10.52694234]
["bitfinex","SOLUSD",1728084563778,6.9911,143.04,143.01,41.257384]
["bitfinex","SOLUSD",1728084564087,6.9911,143.04,143.02,10.52694234]
["bitfinex","SOLUSD",1728084564278,6.9911,143.04,143.0,21.6845]
["bitfinex","SOLUSD",1728084564489,6.9911,143.04,143.0,32.21144234]
["bitfinex","SOLUSD",1728084565288,6.9911,143.04,143.0,39.20434234]
["bitfinex","SOLUSD",1728084565780,17.4743,143.07,143.0,21.6845]
["bitfinex","SOLUSD",1728084565977,6.9916,143.03,143.0,21.6845]
["bitfinex","SOLUSD",1728084566188,6.9916,143.03,143.0,32.21144234]
["bitfinex","SOLUSD",1728084567291,6.9916,143.03,143.0,25.91284234]
["bitfinex","SOLUSD",1728084568895,20.12549,143.09,143.02,10.52694234]
["bitfinex","SOLUSD",1728084569399,6.9909,143.05,143.02,10.52694234]
["bitfinex","SOLUSD",1728084575387,6.9899,143.07,143.04,10.52694234]
["bitfinex","SOLUSD",1728084575582,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728084575583,6.9902,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728084577687,6.9902,143.06,143.01,6.5597]
["bitfinex","SOLUSD",1728084577892,6.9906,143.05,143.03,10.52694234]
["bitfinex","SOLUSD",1728084578499,20.0,143.09,142.96,23.64653045]
["bitfinex","SOLUSD",1728084578696,7.61831133,143.08,142.98,10.52694234]
["bitfinex","SOLUSD",1728084578997,6.9926,143.01,142.98,10.52694234]
["bitfinex","SOLUSD",1728084579497,6.9926,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1728084579684,6.9926,143.01,142.98,10.52694234]
["bitfinex","SOLUSD",1728084583110,17.4758,143.06,142.98,10.52694234]
["bitfinex","SOLUSD",1728084583397,6.9921,143.02,142.98,10.52694234]
["bitfinex","SOLUSD",1728084587886,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728084588682,20.0,143.07,143.0,10.52694234]
["bitfinex","SOLUSD",1728084588889,6.9912,143.04,143.02,10.52694234]
["bitfinex","SOLUSD",1728084589103,6.9906,143.05,143.02,10.52694234]
["bitfinex","SOLUSD",1728084590602,6.9906,143.05,143.03,10.52694234]
["bitfinex","SOLUSD",1728084591302,6.9902,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728084596188,6.9906,143.05,143.03,10.52694234]
["bitfinex","SOLUSD",1728084596395,6.9906,143.05,143.02,34.30382634]
["bitfinex","SOLUSD",1728084596605,6.991,143.04,143.02,10.52694234]
["bitfinex","SOLUSD",1728084596914,6.991,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728084605407,6.9915,143.03,143.0,15.3254]
["bitfinex","SOLUSD",1728084605597,6.9915,143.03,143.01,10.52694234]
["bitfinex","SOLUSD",1728084606692,6.9912,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728084612917,6.9912,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728084613228,6.9912,143.04,143.02,10.52694234]
["bitfinex","SOLUSD",1728084613439,6.9895,143.08,143.03,48.246184]
["bitfinex","SOLUSD",1728084613603,6.9895,143.07,143.06,10.52694234]
["bitfinex","SOLUSD",1728084613804,6.9895,143.07,143.05,10.52694234]
["bitfinex","SOLUSD",1728084614222,2.5,143.11,143.04,10.52694234]
["bitfinex","SOLUSD",1728084614427,6.99,143.06,143.04,10.52694234]
["bitfinex","SOLUSD",1728084617430,6.9897,143.07,143.04,10.52694234]
["bitfinex","SOLUSD",1728084637154,6.9886,143.09,143.06,10.52694234]
["bitfinex","SOLUSD",1728084637331,6.9891,143.08,143.06,10.52694234]
["bitfinex","SOLUSD",1728084643735,20.0,143.11,143.05,21.9359]
["bitfinex","SOLUSD",1728084643941,6.99,143.06,143.05,15.2834]
["bitfinex","SOLUSD",1728084667754,6.991,143.04,143.02,10.52694234]
["bitfinex","SOLUSD",1728084667954,17.4712,143.1,143.01,27.00944234]
["bitfinex","SOLUSD",1728084667955,6.9915,143.03,143.01,27.00944234]
["bitfinex","SOLUSD",1728084668164,17.4758,143.06,142.97,23.4768]
["bitfinex","SOLUSD",1728084668367,6.9928,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084669276,6.9928,143.01,142.97,16.4825]
["bitfinex","SOLUSD",1728084669583,6.9928,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084670151,17.4758,143.06,142.99,10.52694234]
["bitfinex","SOLUSD",1728084670358,17.472,143.09,143.03,10.52694234]
["bitfinex","SOLUSD",1728084670660,6.9905,143.06,143.04,11.92506052]
["bitfinex","SOLUSD",1728084670973,6.9905,143.06,143.04,10.52694234]
["bitfinex","SOLUSD",1728084672684,2.5,143.1,143.05,10.52694234]
["bitfinex","SOLUSD",1728084672860,6.9896,143.07,143.05,10.52694234]
["bitfinex","SOLUSD",1728084677395,19.9707,143.1,143.01,16.3187]
["bitfinex","SOLUSD",1728084677567,6.9909,143.05,143.03,10.52694234]
["bitfinex","SOLUSD",1728084688700,3.64469221,143.1,143.02,23.776884]
["bitfinex","SOLUSD",1728084688988,6.9921,143.02,142.99,10.52694234]
["bitfinex","SOLUSD",1728084693174,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084696673,6.9917,143.03,143.0,11.92537725]
["bitfinex","SOLUSD",1728084696885,6.9917,143.03,143.01,10.52694234]
["bitfinex","SOLUSD",1728084702199,6.9917,143.03,143.0,10.52694234]
["bitfinex","SOLUSD",1728084702902,6.9921,143.02,143.0,10.52694234]
["bitfinex","SOLUSD",1728084703575,6.9921,143.02,142.98,40.7972]
["bitfinex","SOLUSD",1728084703778,6.9921,143.02,143.0,10.52694234]
["bitfinex","SOLUSD",1728084709283,6.9931,143.0,142.98,16.3187]
["bitfinex","SOLUSD",1728084709489,6.9931,143.0,142.98,26.84564234]
["bitfinex","SOLUSD",1728084710293,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084712602,6.9926,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084713094,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084713888,6.9926,143.01,143.0,10.52694234]
["bitfinex","SOLUSD",1728084714798,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084715520,6.9926,143.01,142.98,16.3187]
["bitfinex","SOLUSD",1728084715691,6.9926,143.01,142.98,26.84564234]
["bitfinex","SOLUSD",1728084716905,6.9921,143.02,142.99,10.52694234]
["bitfinex","SOLUSD",1728084720411,17.4779,143.04,142.99,10.52694234]
["bitfinex","SOLUSD",1728084720719,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084720897,6.9926,143.01,142.98,16.3187]
["bitfinex","SOLUSD",1728084721098,6.9926,143.01,142.98,26.84564234]
["bitfinex","SOLUSD",1728084722413,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084722924,6.9926,143.01,142.98,16.3187]
["bitfinex","SOLUSD",1728084723130,6.9926,143.01,142.99,10.52694234]
["bitfinex","SOLUSD",1728084723697,6.9931,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1728084723917,6.9931,143.0,142.95,44.54854381]
["bitfinex","SOLUSD",1728084723918,6.9931,143.0,142.97,10.52694234]
["bitfinex","SOLUSD",1728084726134,6.9931,143.0,142.98,10.52694234]
["bitfinex","SOLUSD",1728084726325,6.9931,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728084726521,6.9931,143.0,142.97,34.30382634]
["bitfinex","SOLUSD",1728084727023,6.9937,142.99,142.95,62.03654381]
["bitfinex","SOLUSD",1728084727204,6.9937,142.99,142.97,10.52694234]
["bitfinex","SOLUSD",1728084727515,0.12549,143.02,142.95,37.55354381]
["bitfinex","SOLUSD",1728084727723,17.4817,143.01,142.95,37.55354381]
["bitfinex","SOLUSD",1728084727920,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084728713,17.4817,143.01,142.95,48.08048615]
["bitfinex","SOLUSD",1728084728912,6.9931,143.0,142.96,10.52694234]
["bitfinex","SOLUSD",1728084729228,6.9936,142.99,142.96,34.30382634]
["bitfinex","SOLUSD",1728084731417,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728084733338,6.9936,142.99,142.95,48.08048615]
["bitfinex","SOLUSD",1728084733719,6.9936,142.99,142.96,10.52694234]
["bitfinex","SOLUSD",1728084733943,2.5,143.03,142.96,10.52694234]
["bitfinex","SOLUSD",1728084734329,22.5,143.03,142.96,10.52694234]
["bitfinex","SOLUSD",1728084735137,6.9936,142.99,142.96,10.52694234]
["bitfinex","SOLUSD",1728084737140,6.9945,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084740635,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084745246,17.4807,143.02,142.95,37.55354381]
["bitfinex","SOLUSD",1728084745453,6.9935,142.99,142.95,48.08048615]
["bitfinex","SOLUSD",1728084745625,17.4807,143.02,142.95,48.08048615]
["bitfinex","SOLUSD",1728084745626,6.9941,142.98,142.95,48.08048615]
["bitfinex","SOLUSD",1728084757862,6.9938,142.99,142.95,48.08048615]
["bitfinex","SOLUSD",1728084759261,17.4807,143.02,142.95,48.08048615]
["bitfinex","SOLUSD",1728084759440,6.994,142.98,142.95,48.08048615]
["bitfinex","SOLUSD",1728084769364,6.9945,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084769556,17.4828,143.0,142.95,37.55354381]
["bitfinex","SOLUSD",1728084769757,6.9945,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084773066,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084776368,6.9944,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084780270,17.4828,143.0,142.95,37.55354381]
["bitfinex","SOLUSD",1728084780481,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084819691,6.9945,142.97,142.95,37.55354381]
["bitfinex","SOLUSD",1728084827614,6.9936,142.99,142.95,48.08048615]
["bitfinex","SOLUSD",1728084829604,6.994,142.98,142.95,48.08048615]
["bitfinex","SOLUSD",1728084834808,24.91932674,143.03,142.96,10.52694234]
["bitfinex","SOLUSD",1728084834989,6.993,143.0,142.97,10.52694234]
["bitfinex","SOLUSD",1728084840316,6.9935,142.99,142.97,10.52694234]
["bitfinex","SOLUSD",1728084848729,6.9935,142.99,142.96,26.23064234]
["bitfinex","SOLUSD",1728084852909,6.9935,142.99,142.96,15.7037]
["bitfinex","SOLUSD",1728084857432,6.9935,142.99,142.96,26.23064234]
["bitfinex","SOLUSD",1728084868352,6.9931,143.0,142.97,1.39867914]
["bitfinex","SOLUSD",1728084868640,6.9921,143.02,142.99,23.776884]
["bitfinex","SOLUSD",1728084868846,6.9921,143.02,142.99,34.30382634]
["bitfinex","SOLUSD",1728084871925,6.991,143.04,143.01,10.52694234]
["bitfinex","SOLUSD",1728084872647,6.991,143.04,143.02,10.52694234]
["bitfinex","SOLUSD",1728084875450,6.9905,143.06,143.02,10.52694234]
["bitfinex","SOLUSD",1728084877253,17.4718,143.09,143.02,10.52694234]
["bitfinex","SOLUSD",1728084877428,6.9906,143.05,143.02,10.52694234]
["bitfinex","SOLUSD",1728084881028,6.9891,143.08,143.04,17.51784234]
["bitfinex","SOLUSD",1728084881230,6.9896,143.07,143.05,11.92483197]
["bitfinex","SOLUSD",1728084881450,6.9896,143.07,143.06,10.52694234]
["bitfinex","SOLUSD",1728084881644,7.43336504,143.12,143.06,10.52694234]
["bitfinex","SOLUSD",1728084881831,6.2153,143.12,143.06,10.52694234]
["bitfinex","SOLUSD",1728084882034,17.4671,143.13,143.06,10.52694234]
["bitfinex","SOLUSD",1728084882428,6.9887,143.09,143.06,10.52694234]
["bitfinex","SOLUSD",1728084891558,6.9892,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728084891738,6.9892,143.08,143.04,44.57614234]
["bitfinex","SOLUSD",1728084898269,20.0,143.12,143.01,33.4479]
["bitfinex","SOLUSD",1728084898270,6.9909,143.05,143.01,33.4479]
["bitfinex","SOLUSD",1728084898562,6.9918,143.03,143.01,15.9675]
["bitfinex","SOLUSD",1728084900869,6.9934,143.0,142.97,15.9675]
["bitfinex","SOLUSD",1728084901170,58.722584,143.08,142.95,37.55354381]
["bitfinex","SOLUSD",1728084901171,6.9941,142.98,142.95,37.55354381]
["bitfinex","SOLUSD",1728084901772,2.5,143.03,142.96,10.52694234]
["bitfinex","SOLUSD",1728084901773,6.9933,143.0,142.96,10.52694234]
["bitfinex","SOLUSD",1728084901953,17.4796,143.03,142.96,10.52694234]
["bitfinex","SOLUSD",1728084902361,20.12549,143.05,142.96,10.52694234]
["bitfinex","SOLUSD",1728084902557,6.9933,143.0,142.96,10.52694234]
["bitfinex","SOLUSD",1728084903150,20.12549,143.05,142.95,37.55354381]
["bitfinex","SOLUSD",1728084903151,20.25098,143.03,142.95,37.55354381]
["bitfinex","SOLUSD",1728084903373,20.12549,143.03,142.95,37.55354381]
["bitfinex","SOLUSD",1728084903561,6.9935,142.99,142.95,48.08048615]
["bitfinex","SOLUSD",1728084904174,6.993,143.0,142.95,55.07588615]
["bitfinex","SOLUSD",1728084905266,6.993,143.0,142.96,10.52694234]
["bitfinex","SOLUSD",1728084906373,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728084911363,20.0,143.01,142.95,37.55354381]
["bitfinex","SOLUSD",1728084912458,6.994,142.98,142.95,48.08048615]
["bitfinex","SOLUSD",1728084913795,6.994,142.98,142.95,37.55354381]
["bitfinex","SOLUSD",1728084914779,6.994,142.98,142.95,48.08048615]
["bitfinex","SOLUSD",1728084915273,20.0,143.01,142.95,48.08048615]
["bitfinex","SOLUSD",1728084915587,6.9936,142.99,142.95,48.08048615]
["bitfinex","SOLUSD",1728084917354,6.9936,142.99,142.95,64.48848615]
["bitfinex","SOLUSD",1728084917574,6.9936,142.99,142.95,71.48378615]
["bitfinex","SOLUSD",1728084918477,6.9931,143.0,142.96,10.52694234]
["bitfinex","SOLUSD",1728084918864,6.9925,143.01,142.97,1.39862997]
["bitfinex","SOLUSD",1728084919061,6.9925,143.01,142.97,10.52694234]
["bitfinex","SOLUSD",1728084921978,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728084922192,6.993,143.0,142.96,17.52184234]
["bitfinex","SOLUSD",1728084924876,6.993,143.0,142.95,95.13048615]
["bitfinex","SOLUSD",1728084925078,6.9937,142.99,142.95,95.13048615]
["bitfinex","SOLUSD",1728084925972,6.9937,142.99,142.95,88.13518615]
["bitfinex","SOLUSD",1728084926780,6.9937,142.99,142.95,77.60824381]
["bitfinex","SOLUSD",1728084931296,6.9937,142.99,142.95,88.13518615]
["bitfinex","SOLUSD",1728084934000,6.9931,143.0,142.95,95.13018615]
["bitfinex","SOLUSD",1728084934674,6.9936,142.99,142.95,84.60324381]
["bitfinex","SOLUSD",1728084934874,6.9936,142.99,142.95,95.13018615]
["bitfinex","SOLUSD",1728084935298,6.993,143.0,142.97,10.52694234]
["bitfinex","SOLUSD",1728084935473,6.9926,143.01,142.97,10.52694234]
["bitfinex","SOLUSD",1728084937595,6.9921,143.02,142.98,18.91951972]
["bitfinex","SOLUSD",1728084937803,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728084939491,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728084940489,17.4757,143.06,142.97,17.4857]
["bitfinex","SOLUSD",1728084940687,6.9931,143.0,142.96,17.52164234]
["bitfinex","SOLUSD",1728084944195,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728084950901,6.9921,143.02,142.98,18.91940087]
["bitfinex","SOLUSD",1728084951403,6.9921,143.02,142.98,17.52084234]
["bitfinex","SOLUSD",1728084951578,20.0,143.06,142.98,10.52694234]
["bitfinex","SOLUSD",1728084951781,6.9917,143.03,142.99,23.6184]
["bitfinex","SOLUSD",1728084953309,6.9917,143.03,142.99,16.625]
["bitfinex","SOLUSD",1728084957005,20.0,143.06,142.99,16.625]
["bitfinex","SOLUSD",1728084957006,6.9921,143.02,142.99,16.625]
["bitfinex","SOLUSD",1728084966517,6.9928,143.01,142.99,16.625]
["bitfinex","SOLUSD",1728084977518,17.4769,143.05,142.96,17.487]
["bitfinex","SOLUSD",1728084977720,17.4791,143.03,142.96,10.52694234]
["bitfinex","SOLUSD",1728084977923,6.9931,143.0,142.96,17.52174234]
["bitfinex","SOLUSD",1728084982825,17.4791,143.03,142.97,1.39856659]
["bitfinex","SOLUSD",1728084983011,6.9925,143.01,142.98,10.52694234]
["bitfinex","SOLUSD",1728084986332,25.24689321,143.06,142.99,15.395]
["bitfinex","SOLUSD",1728084986628,6.9895,143.07,143.04,10.52694234]
["bitfinex","SOLUSD",1728084986832,6.9891,143.08,143.04,11.92495583]
["bitfinex","SOLUSD",1728084987407,6.9891,143.08,143.04,10.52694234]
["bitfinex","SOLUSD",1728084987617,6.9896,143.07,143.04,10.52694234]
["bitfinex","SOLUSD",1728084989427,6.9896,143.07,143.04,11.92489824]
["bitfinex","SOLUSD",1728084990338,6.9896,143.07,143.04,10.52694234]
["bitfinex","SOLUSD",1728084992534,6.9901,143.06,143.03,15.395]
["bitfinex","SOLUSD",1728084993229,6.9915,143.03,142.99,31.79344234]
["bitfinex","SOLUSD",1728084995336,6.9915,143.03,142.99,38.78684234]
["bitfinex","SOLUSD",1728084997537,6.9915,143.03,143.0,10.52694234]
["bitfinex","SOLUSD",1728084998520,0.12549,143.07,143.0,10.52694234]
["bitfinex","SOLUSD",1728084998724,6.9911,143.04,143.0,10.52694234]
["bitfinex","SOLUSD",1728085001334,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728085001537,6.9911,143.04,143.0,17.51984234]
["bitfinex","SOLUSD",1728085005232,6.9902,143.06,143.01,17.51904234]
["bitfinex","SOLUSD",1728085005436,6.9902,143.06,143.02,10.52694234]
["bitfinex","SOLUSD",1728085005757,6.9902,143.06,143.01,10.52694234]
["bitfinex","SOLUSD",1728085006119,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728085008546,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728085009649,6.991,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728085009844,6.991,143.04,143.0,35.00184234]
["bitfinex","SOLUSD",1728085011045,6.9907,143.05,143.0,35.00184234]
["bitfinex","SOLUSD",1728085016859,6.9907,143.05,143.0,36.4000737]
["bitfinex","SOLUSD",1728085017740,6.9907,143.05,143.0,35.00184234]
["bitfinex","SOLUSD",1728085022448,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728085025371,18.92047402,143.1,143.01,10.52694234]
["bitfinex","SOLUSD",1728085025545,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728085025871,6.9902,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1728085033965,6.9902,143.06,143.02,17.4794]
["bitfinex","SOLUSD",1728085034862,2.5,143.09,143.0,10.52694234]
["bitfinex","SOLUSD",1728085035061,6.9911,143.04,143.0,17.51984234]
["bitfinex","SOLUSD",1728085051464,17.59899,143.08,142.97,24.82995643]
["bitfinex","SOLUSD",1728085051465,6.992,143.02,142.97,24.82995643]
["bitfinex","SOLUSD",1728085051679,6.992,143.02,142.97,17.52094234]
["bitfinex","SOLUSD",1728085052189,6.9911,143.04,143.0,17.51984234]
["bitfinex","SOLUSD",1728085058088,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728085058281,6.9911,143.04,143.0,17.51984234]
["bitfinex","SOLUSD",1728085060205,6.9911,143.04,143.0,10.52694234]
["bitfinex","SOLUSD",1728085064703,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728085064887,6.9911,143.04,143.0,10.52694234]
["bitfinex","SOLUSD",1728085065086,6.9911,143.04,142.99,17.52024234]
["bitfinex","SOLUSD",1728085069000,6.9911,143.04,142.99,10.52694234]
["bitfinex","SOLUSD",1728085069204,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728085070009,6.9911,143.04,142.99,10.52694234]
["bitfinex","SOLUSD",1728085070304,6.9911,143.04,142.99,17.52024234]
["bitfinex","SOLUSD",1728085074807,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728085078211,18.79498402,143.08,143.0,10.52694234]
["bitfinex","SOLUSD",1728085078377,6.9902,143.06,143.01,1.39811815]
["bitfinex","SOLUSD",1728085078699,6.9902,143.06,143.03,10.52694234]
["bitfinex","SOLUSD",1728085080694,6.9902,143.06,143.02,10.52694234]
["bitfinex","SOLUSD",1728085081599,6.9906,143.05,143.01,17.51934234]
["bitfinex","SOLUSD",1728085081910,6.9912,143.04,143.0,35.00194234]
["bitfinex","SOLUSD",1728085082715,6.9906,143.05,143.01,23.776884]
["bitfinex","SOLUSD",1728085083009,26.0224,143.09,143.01,23.776884]
["bitfinex","SOLUSD",1728085083010,26.0224,143.09,143.01,41.29612634]
["bitfinex","SOLUSD",1728085083183,6.9903,143.06,143.01,41.29612634]
["bitfinex","SOLUSD",1728085088219,6.9903,143.06,143.02,10.52694234]
["bitfinex","SOLUSD",1728085088393,6.9896,143.07,143.02,17.51854234]
["bitfinex","SOLUSD",1728085088707,6.9896,143.07,143.03,17.51834234]
["bitfinex","SOLUSD",1728085089911,6.9892,143.08,143.04,1.39792942]
["bitfinex","SOLUSD",1728085091631,6.9892,143.08,143.04,8.38882942]
["bitfinex","SOLUSD",1728085093013,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728085093803,6.9892,143.08,143.04,17.51784234]
["bitfinex","SOLUSD",1728085095204,6.9887,143.09,143.05,1.39780729]
["bitfinex","SOLUSD",1728085095603,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728085095800,6.9887,143.09,143.04,17.51784234]
["bitfinex","SOLUSD",1728085098314,6.9887,143.09,143.05,10.52694234]
["bitfinex","SOLUSD",1728085098619,6.9882,143.1,143.06,18.91467509]
["bitfinex","SOLUSD",1728085098840,6.9873,143.12,143.08,10.52694234]
["bitfinex","SOLUSD",1728085099051,18.66949402,143.14,143.09,17.51544234]
["bitfinex","SOLUSD",1728085099052,6.9862,143.14,143.09,17.51544234]
["bitfinex","SOLUSD",1728085099330,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728085099638,6.9858,143.15,143.1,17.51484234]
["bitfinex","SOLUSD",1728085100125,6.9858,143.15,143.11,11.92414549]
["bitfinex","SOLUSD",1728085100336,6.9851,143.17,143.11,17.51414234]
["bitfinex","SOLUSD",1728085101135,6.9853,143.16,143.11,17.51414234]
["bitfinex","SOLUSD",1728085101309,6.9853,143.16,143.12,34.30382634]
["bitfinex","SOLUSD",1728085102521,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728085106343,8.8061,143.19,143.12,23.776884]
["bitfinex","SOLUSD",1728085106555,6.985,143.17,143.12,30.763584]
["bitfinex","SOLUSD",1728085107640,6.9852,143.16,143.12,30.763584]
["bitfinex","SOLUSD",1728085107846,6.9852,143.16,143.11,41.29132634]
["bitfinex","SOLUSD",1728085110825,6.9852,143.16,143.12,10.52694234]
["bitfinex","SOLUSD",1728085111041,17.4575,143.21,143.13,34.30382634]
["bitfinex","SOLUSD",1728085111351,6.9847,143.17,143.13,34.30382634]
["bitfinex","SOLUSD",1728085112723,6.9845,143.18,143.13,58.75662634]
["bitfinex","SOLUSD",1728085114034,17.4575,143.21,143.13,58.75662634]
["bitfinex","SOLUSD",1728085114035,20.0,143.2,143.13,58.75662634]
["bitfinex","SOLUSD",1728085114247,6.9848,143.17,143.13,58.75662634]
["bitfinex","SOLUSD",1728085118652,6.9847,143.17,143.14,10.52694234]
["bitfinex","SOLUSD",1728085120054,6.9847,143.17,143.13,58.75672634]
["bitfinex","SOLUSD",1728085120230,6.9857,143.15,143.12,16.1556]
["bitfinex","SOLUSD",1728085128464,6.9857,143.15,143.12,26.68254234]
["bitfinex","SOLUSD",1728085129967,6.9853,143.16,143.12,26.68254234]
["bitfinex","SOLUSD",1728085132538,6.9853,143.16,143.12,16.1556]
["bitfinex","SOLUSD",1728085138072,6.9843,143.18,143.13,41.41581634]
["bitfinex","SOLUSD",1728085139577,6.9843,143.18,143.13,47.94081634]
["bitfinex","SOLUSD",1728085146875,6.9837,143.19,143.15,17.51254234]
["bitfinex","SOLUSD",1728085147178,6.9833,143.2,143.16,8.3816123]
["bitfinex","SOLUSD",1728085147368,6.9833,143.2,143.16,23.3984123]
["bitfinex","SOLUSD",1728085149981,6.9833,143.2,143.16,22.0017]
["bitfinex","SOLUSD",1728085152192,6.9833,143.2,143.16,32.52864234]
["bitfinex","SOLUSD",1728085152487,6.9829,143.21,143.17,34.30382634]
["bitfinex","SOLUSD",1728085153589,6.9829,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1728085154375,36.00959718,143.25,143.17,23.776884]
["bitfinex","SOLUSD",1728085154578,6.9832,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728085158798,6.9829,143.21,143.17,40.46892634]
["bitfinex","SOLUSD",1728085162781,6.9836,143.2,143.17,6.1651]
["bitfinex","SOLUSD",1728085164592,6.9837,143.19,143.17,6.1651]
["bitfinex","SOLUSD",1728085165108,36.00959718,143.25,143.17,6.1651]
["bitfinex","SOLUSD",1728085165310,6.9833,143.2,143.17,6.1651]
["bitfinex","SOLUSD",1728085166014,6.9833,143.2,143.17,16.69204234]
["bitfinex","SOLUSD",1728085166705,6.9829,143.21,143.17,16.69204234]
["bitfinex","SOLUSD",1728085167697,17.4527,143.25,143.17,16.69204234]
["bitfinex","SOLUSD",1728085167987,6.9833,143.2,143.17,16.69204234]
["bitfinex","SOLUSD",1728085168395,17.4527,143.25,143.17,16.69204234]
["bitfinex","SOLUSD",1728085168595,6.9828,143.21,143.17,16.69204234]
["bitfinex","SOLUSD",1728085169084,6.9828,143.21,143.17,23.67664234]
["bitfinex","SOLUSD",1728085174294,6.9828,143.21,143.18,34.30382634]
["bitfinex","SOLUSD",1728085174483,6.9828,143.21,143.19,1.39650391]
["bitfinex","SOLUSD",1728085175411,6.9819,143.23,143.2,16.5914]
["bitfinex","SOLUSD",1728085177204,6.9819,143.23,143.2,27.11834234]
["bitfinex","SOLUSD",1728085180297,24.4601,143.28,143.2,27.11834234]
["bitfinex","SOLUSD",1728085182026,24.4601,143.28,143.2,16.5914]
["bitfinex","SOLUSD",1728085182315,12.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085182506,0.12549,143.27,143.2,16.5914]
["bitfinex","SOLUSD",1728085184098,6.9827,143.21,143.2,16.5914]
["bitfinex","SOLUSD",1728085184715,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085186317,6.9827,143.21,143.2,16.5914]
["bitfinex","SOLUSD",1728085186895,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085188208,6.9827,143.21,143.2,16.5914]
["bitfinex","SOLUSD",1728085189202,6.9824,143.22,143.2,16.5914]
["bitfinex","SOLUSD",1728085189605,4.4824,143.22,143.2,16.5914]
["bitfinex","SOLUSD",1728085189813,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085191225,6.9819,143.23,143.2,16.5914]
["bitfinex","SOLUSD",1728085192418,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085194111,6.9819,143.23,143.2,16.5914]
["bitfinex","SOLUSD",1728085195612,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085197126,6.9814,143.24,143.2,16.5914]
["bitfinex","SOLUSD",1728085198529,4.4814,143.24,143.2,16.5914]
["bitfinex","SOLUSD",1728085198714,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085200236,6.9814,143.24,143.2,16.5914]
["bitfinex","SOLUSD",1728085200607,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085202232,6.9818,143.23,143.2,16.5914]
["bitfinex","SOLUSD",1728085202818,17.4515,143.26,143.2,16.5914]
["bitfinex","SOLUSD",1728085204355,6.9818,143.23,143.2,16.5914]
["bitfinex","SOLUSD",1728085204814,6.9807,143.26,143.21,36.841384]
["bitfinex","SOLUSD",1728085205014,6.9808,143.25,143.21,36.841384]
["bitfinex","SOLUSD",1728085209044,6.9808,143.25,143.21,29.859084]
["bitfinex","SOLUSD",1728085211035,7.011,143.28,143.21,40.38602634]
["bitfinex","SOLUSD",1728085211246,6.9807,143.26,143.22,1.39606696]
["bitfinex","SOLUSD",1728085211635,6.9807,143.26,143.22,8.37796696]
["bitfinex","SOLUSD",1728085211850,6.9807,143.26,143.23,15.3987]
["bitfinex","SOLUSD",1728085212855,1.9807,143.26,143.23,15.3987]
["bitfinex","SOLUSD",1728085213041,17.4478,143.29,143.23,15.3987]
["bitfinex","SOLUSD",1728085214257,6.9806,143.26,143.23,15.3987]
["bitfinex","SOLUSD",1728085216166,17.4478,143.29,143.23,15.3987]
["bitfinex","SOLUSD",1728085216367,6.9812,143.24,143.23,15.3987]
["bitfinex","SOLUSD",1728085216969,6.9809,143.25,143.23,15.3987]
["bitfinex","SOLUSD",1728085217174,6.9802,143.27,143.23,15.3987]
["bitfinex","SOLUSD",1728085217354,6.9802,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728085218377,6.9796,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728085218557,0.086838,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1728085218877,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728085221858,6.9796,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728085222258,6.9796,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728085232183,6.9796,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728085237494,0.086838,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1728085237664,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728085247808,6.9812,143.24,143.23,15.3987]
["bitfinex","SOLUSD",1728085250993,6.9808,143.25,143.23,15.3987]
["bitfinex","SOLUSD",1728085253716,17.4486,143.28,143.21,6.0822]
["bitfinex","SOLUSD",1728085253913,6.9818,143.23,143.21,6.0822]
["bitfinex","SOLUSD",1728085254115,6.9818,143.23,143.2,17.4574]
["bitfinex","SOLUSD",1728085254479,6.9824,143.22,143.19,16.043]
["bitfinex","SOLUSD",1728085256212,6.9828,143.21,143.19,16.043]
["bitfinex","SOLUSD",1728085256429,6.9824,143.22,143.19,16.043]
["bitfinex","SOLUSD",1728085262429,6.9818,143.23,143.19,23.0266]
["bitfinex","SOLUSD",1728085262926,6.9818,143.23,143.19,16.043]
["bitfinex","SOLUSD",1728085263430,6.9823,143.22,143.19,16.043]
["bitfinex","SOLUSD",1728085274022,17.4511,143.26,143.19,16.043]
["bitfinex","SOLUSD",1728085274227,6.9824,143.22,143.19,16.043]
["bitfinex","SOLUSD",1728085280464,6.9831,143.21,143.19,16.043]
["bitfinex","SOLUSD",1728085285165,6.9823,143.22,143.19,16.043]
["bitfinex","SOLUSD",1728085288662,17.4511,143.26,143.2,1.39650899]
["bitfinex","SOLUSD",1728085288857,3.71655001,143.27,143.2,18.90635133]
["bitfinex","SOLUSD",1728085288858,6.9813,143.24,143.2,18.90635133]
["bitfinex","SOLUSD",1728085289273,6.9813,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728085289660,6.9813,143.24,143.2,23.776884]
["bitfinex","SOLUSD",1728085289866,36.10369761,143.29,143.2,23.776884]
["bitfinex","SOLUSD",1728085290076,6.9819,143.23,143.19,40.4853]
["bitfinex","SOLUSD",1728085296379,17.45,143.27,143.19,16.043]
["bitfinex","SOLUSD",1728085296594,17.45,143.27,143.16,16.1027]
["bitfinex","SOLUSD",1728085296595,26.527864,143.26,143.16,16.1027]
["bitfinex","SOLUSD",1728085296759,0.25098,143.24,143.16,16.1027]
["bitfinex","SOLUSD",1728085298183,6.9843,143.18,143.16,16.1027]
["bitfinex","SOLUSD",1728085298761,6.9838,143.19,143.16,16.1027]
["bitfinex","SOLUSD",1728085304075,17.4551,143.23,143.16,16.1027]
["bitfinex","SOLUSD",1728085304283,6.9835,143.2,143.16,23.0878]
["bitfinex","SOLUSD",1728085307391,17.4551,143.23,143.16,23.0878]
["bitfinex","SOLUSD",1728085307590,0.12549,143.22,143.16,16.1027]
["bitfinex","SOLUSD",1728085307792,6.9843,143.18,143.16,16.1027]
["bitfinex","SOLUSD",1728085320509,6.9847,143.17,143.14,6.3937]
["bitfinex","SOLUSD",1728085321110,6.9847,143.17,143.13,15.1089]
["bitfinex","SOLUSD",1728085324999,6.9847,143.17,143.13,22.0954]
["bitfinex","SOLUSD",1728085326410,6.9853,143.16,143.13,15.1089]
["bitfinex","SOLUSD",1728085330927,6.9848,143.17,143.13,22.0954]
["bitfinex","SOLUSD",1728085338945,6.9852,143.16,143.13,15.1089]
["bitfinex","SOLUSD",1728085348549,6.9848,143.17,143.13,15.1089]
["bitfinex","SOLUSD",1728085351043,0.12549,143.2,143.1,13.1652]
["bitfinex","SOLUSD",1728085351351,6.986,143.15,143.1,23.69214234]
["bitfinex","SOLUSD",1728085355949,6.986,143.15,143.1,13.1652]
["bitfinex","SOLUSD",1728085356149,17.4599,143.19,143.1,23.776884]
["bitfinex","SOLUSD",1728085356150,6.9865,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728085359257,6.9865,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728085359564,6.9865,143.14,143.09,50.41984234]
["bitfinex","SOLUSD",1728085364842,2.5,143.18,143.09,43.43134234]
["bitfinex","SOLUSD",1728085365046,6.987,143.13,143.09,43.43134234]
["bitfinex","SOLUSD",1728085365652,6.987,143.13,143.09,32.9044]
["bitfinex","SOLUSD",1728085365849,17.58799,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1728085366048,6.9877,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728085366844,6.9877,143.11,143.07,30.766284]
["bitfinex","SOLUSD",1728085367668,6.9881,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1728085376355,2.62549,143.14,143.06,17.4744]
["bitfinex","SOLUSD",1728085376573,6.9886,143.09,143.06,17.4744]
["bitfinex","SOLUSD",1728085382268,6.9882,143.1,143.06,34.99134234]
["bitfinex","SOLUSD",1728085383583,6.9882,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728085390083,6.9889,143.09,143.04,17.51754234]
["bitfinex","SOLUSD",1728085391480,6.9891,143.08,143.04,17.51754234]
["bitfinex","SOLUSD",1728085392585,6.9891,143.08,143.03,39.9027]
["bitfinex","SOLUSD",1728085392887,0.12549,143.12,143.03,39.9027]
["bitfinex","SOLUSD",1728085393074,0.12549,143.12,143.03,17.478]
["bitfinex","SOLUSD",1728085393075,6.9899,143.07,143.03,17.478]
["bitfinex","SOLUSD",1728085393269,0.12549,143.09,143.01,10.52694234]
["bitfinex","SOLUSD",1728085393585,6.9906,143.05,143.01,17.51934234]
["bitfinex","SOLUSD",1728085394770,0.12549,143.09,143.01,17.51934234]
["bitfinex","SOLUSD",1728085395085,6.9901,143.06,143.01,17.51934234]
["bitfinex","SOLUSD",1728085410489,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728085410690,6.1038,143.12,143.05,10.52694234]
["bitfinex","SOLUSD",1728085410896,6.1038,143.12,143.06,17.51654234]
["bitfinex","SOLUSD",1728085410897,6.9879,143.11,143.06,17.51654234]
["bitfinex","SOLUSD",1728085412484,6.9879,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728085413305,6.1038,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1728085413485,6.9882,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1728085414595,6.1038,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1728085416103,6.9882,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1728085435017,6.9882,143.1,143.05,23.776884]
["bitfinex","SOLUSD",1728085435208,6.9882,143.1,143.05,30.767184]
["bitfinex","SOLUSD",1728085457746,6.1038,143.12,143.05,23.776884]
["bitfinex","SOLUSD",1728085457947,13.0913,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728085458149,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728085460137,6.9878,143.11,143.08,1.39758734]
["bitfinex","SOLUSD",1728085460452,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728085475171,6.9872,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728085483183,6.9863,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728085483376,2.5,143.18,143.11,10.65243234]
["bitfinex","SOLUSD",1728085483572,2.5,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728085484186,6.5646,143.2,143.14,23.776884]
["bitfinex","SOLUSD",1728085484786,13.5481,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728085485659,6.9835,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728085485858,6.9835,143.2,143.15,17.51254234]
["bitfinex","SOLUSD",1728085489188,6.9835,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728085491477,2.5,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1728085491681,2.5,143.22,143.16,34.30382634]
["bitfinex","SOLUSD",1728085492678,6.9836,143.2,143.16,41.28882634]
["bitfinex","SOLUSD",1728085498795,6.9829,143.21,143.16,41.28882634]
["bitfinex","SOLUSD",1728085502388,6.5646,143.23,143.16,41.28882634]
["bitfinex","SOLUSD",1728085502594,6.9833,143.2,143.16,41.28882634]
["bitfinex","SOLUSD",1728085502887,6.9833,143.2,143.17,10.52694234]
["bitfinex","SOLUSD",1728085507508,6.9827,143.22,143.17,17.51154234]
["bitfinex","SOLUSD",1728085507879,6.983,143.21,143.17,17.51154234]
["bitfinex","SOLUSD",1728085508115,6.983,143.21,143.17,10.52694234]
["bitfinex","SOLUSD",1728085508296,6.9834,143.2,143.16,34.30382634]
["bitfinex","SOLUSD",1728085508604,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728085520804,6.9833,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728085529127,6.9833,143.2,143.16,30.761684]
["bitfinex","SOLUSD",1728085529443,6.9829,143.21,143.16,30.761684]
["bitfinex","SOLUSD",1728085530007,6.9829,143.21,143.17,10.52694234]
["bitfinex","SOLUSD",1728085530228,6.9823,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728085530396,18.6653161,143.27,143.2,23.776884]
["bitfinex","SOLUSD",1728085531228,6.9821,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728085538699,17.4501,143.27,143.2,23.776884]
["bitfinex","SOLUSD",1728085539723,6.9821,143.23,143.2,34.30382634]
["bitfinex","SOLUSD",1728085548449,6.9809,143.25,143.2,41.28662634]
["bitfinex","SOLUSD",1728085548636,6.9809,143.25,143.21,10.52694234]
["bitfinex","SOLUSD",1728085548836,6.9809,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728085554658,53.49085369,143.29,143.22,23.776884]
["bitfinex","SOLUSD",1728085554659,6.9803,143.26,143.23,23.0331]
["bitfinex","SOLUSD",1728085560160,6.9794,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728085560463,6.9805,143.26,143.23,23.0331]
["bitfinex","SOLUSD",1728085561658,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728085562773,0.086838,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1728085562940,6.9796,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728085566663,6.979,143.29,143.24,30.758084]
["bitfinex","SOLUSD",1728085567239,6.979,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1728085568942,6.979,143.29,143.25,7.10589]
["bitfinex","SOLUSD",1728085569139,6.979,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728085570384,7.065238,143.3,143.25,23.902374]
["bitfinex","SOLUSD",1728085570669,7.065238,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728085571044,7.065238,143.3,143.27,15.0081]
["bitfinex","SOLUSD",1728085572369,0.086838,143.3,143.27,15.0081]
["bitfinex","SOLUSD",1728085572568,0.086838,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1728085572745,7.065238,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1728085572947,0.086838,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1728085575672,7.065338,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1728085579885,0.086838,143.3,143.29,17.63123234]
["bitfinex","SOLUSD",1728085580085,0.086838,143.3,143.29,41.40811634]
["bitfinex","SOLUSD",1728085581890,0.086838,143.3,143.29,41.53360634]
["bitfinex","SOLUSD",1728085589295,0.086838,143.3,143.29,42.92886623]
["bitfinex","SOLUSD",1728085594908,0.086838,143.3,143.29,57.97430634]
["bitfinex","SOLUSD",1728085595279,0.086838,143.3,143.29,59.36940928]
["bitfinex","SOLUSD",1728085595693,0.086838,143.3,143.29,57.97430634]
["bitfinex","SOLUSD",1728085602209,0.086838,143.3,143.29,47.447364]
["bitfinex","SOLUSD",1728085602581,0.086838,143.3,143.29,57.97430634]
["bitfinex","SOLUSD",1728085605191,0.086838,143.3,143.29,16.4407]
["bitfinex","SOLUSD",1728085605501,0.086838,143.3,143.29,26.96764234]
["bitfinex","SOLUSD",1728085606204,0.086838,143.3,143.29,33.94644234]
["bitfinex","SOLUSD",1728085606712,0.086838,143.3,143.29,57.72332634]
["bitfinex","SOLUSD",1728085608205,0.086838,143.3,143.29,59.36965656]
["bitfinex","SOLUSD",1728085608411,0.086838,143.3,143.29,57.97430634]
["bitfinex","SOLUSD",1728085614408,0.086838,143.3,143.29,41.28262634]
["bitfinex","SOLUSD",1728085619324,0.086838,143.3,143.29,30.755684]
["bitfinex","SOLUSD",1728085619522,0.086838,143.3,143.29,41.28262634]
["bitfinex","SOLUSD",1728085620531,0.086838,143.3,143.29,41.53360634]
["bitfinex","SOLUSD",1728085621928,0.086838,143.3,143.29,56.89310634]
["bitfinex","SOLUSD",1728085624408,0.086838,143.3,143.29,46.366164]
["bitfinex","SOLUSD",1728085624607,0.086838,143.3,143.29,56.89310634]
["bitfinex","SOLUSD",1728085642647,6.9745,143.38,143.33,23.902374]
["bitfinex","SOLUSD",1728085642942,6.9745,143.38,143.34,17.50314234]
["bitfinex","SOLUSD",1728085647254,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728085655553,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1728085655759,17.4321,143.42,143.34,17.4401]
["bitfinex","SOLUSD",1728085656656,6.9745,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1728085656837,6.9755,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728085657262,17.4342,143.4,143.33,30.753684]
["bitfinex","SOLUSD",1728085657438,6.9751,143.37,143.33,30.753684]
["bitfinex","SOLUSD",1728085657764,6.9755,143.36,143.31,34.94884234]
["bitfinex","SOLUSD",1728085657944,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728085662262,8.562,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728085662436,6.9751,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728085662846,6.9745,143.38,143.34,23.776884]
["bitfinex","SOLUSD",1728085664653,6.9745,143.38,143.34,30.753184]
["bitfinex","SOLUSD",1728085666571,6.9745,143.38,143.34,41.28012634]
["bitfinex","SOLUSD",1728085667370,6.9752,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1728085667540,6.9752,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1728085672463,8.562,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1728085672671,6.9755,143.36,143.32,17.50414234]
["bitfinex","SOLUSD",1728085673770,6.9755,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728085674170,6.9751,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1728085680357,6.9755,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728085680683,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728085681353,6.9755,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728085685278,8.562,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1728085685470,6.9751,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1728085686166,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728085686684,6.9755,143.36,143.32,23.776884]
["bitfinex","SOLUSD",1728085686873,6.9755,143.36,143.32,30.754084]
["bitfinex","SOLUSD",1728085687893,6.9752,143.37,143.32,30.754084]
["bitfinex","SOLUSD",1728085689979,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728085694720,6.9754,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1728085695217,6.9754,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1728085697226,6.9754,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1728085702939,6.9754,143.36,143.32,18.83833975]
["bitfinex","SOLUSD",1728085707144,6.9754,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1728085714645,0.25098,143.38,143.29,17.4462]
["bitfinex","SOLUSD",1728085714829,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1728085715028,6.9769,143.33,143.3,1.39550617]
["bitfinex","SOLUSD",1728085715229,6.9765,143.34,143.3,11.92244851]
["bitfinex","SOLUSD",1728085715855,6.9765,143.34,143.3,10.52694234]
["bitfinex","SOLUSD",1728085716030,6.976,143.35,143.31,1.39549517]
["bitfinex","SOLUSD",1728085716843,6.976,143.35,143.3,17.50494234]
["bitfinex","SOLUSD",1728085725229,17.4378,143.37,143.3,17.50494234]
["bitfinex","SOLUSD",1728085725430,6.9764,143.34,143.3,17.50494234]
["bitfinex","SOLUSD",1728085727549,17.4378,143.37,143.3,23.776884]
["bitfinex","SOLUSD",1728085727761,6.9769,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1728085728136,6.9765,143.34,143.3,23.776884]
["bitfinex","SOLUSD",1728085729438,17.4378,143.37,143.29,34.95194234]
["bitfinex","SOLUSD",1728085729649,6.977,143.33,143.29,34.95194234]
["bitfinex","SOLUSD",1728085729943,6.977,143.33,143.29,24.425]
["bitfinex","SOLUSD",1728085730257,6.977,143.33,143.3,1.39553638]
["bitfinex","SOLUSD",1728085738363,6.977,143.33,143.29,25.82051889]
["bitfinex","SOLUSD",1728085740458,6.977,143.33,143.29,24.425]
["bitfinex","SOLUSD",1728085740663,6.977,143.33,143.3,1.39553551]
["bitfinex","SOLUSD",1728085740849,6.977,143.33,143.29,25.82053317]
["bitfinex","SOLUSD",1728085741562,6.9774,143.32,143.29,18.84173317]
["bitfinex","SOLUSD",1728085742862,17.4378,143.37,143.29,18.84173317]
["bitfinex","SOLUSD",1728085743069,6.9769,143.33,143.29,25.82053317]
["bitfinex","SOLUSD",1728085751347,6.9774,143.32,143.29,17.4462]
["bitfinex","SOLUSD",1728085751651,6.977,143.33,143.29,17.4462]
["bitfinex","SOLUSD",1728085752471,6.977,143.33,143.29,24.4249]
["bitfinex","SOLUSD",1728085753371,17.4378,143.37,143.29,24.4249]
["bitfinex","SOLUSD",1728085753571,6.9768,143.34,143.29,24.4249]
["bitfinex","SOLUSD",1728085758349,6.977,143.33,143.29,24.4249]
["bitfinex","SOLUSD",1728085766383,6.977,143.33,143.3,1.39543079]
["bitfinex","SOLUSD",1728085771385,6.9765,143.34,143.3,1.39543079]
["bitfinex","SOLUSD",1728085772859,0.12549,143.38,143.29,24.4249]
["bitfinex","SOLUSD",1728085772860,6.9758,143.36,143.31,30.754584]
["bitfinex","SOLUSD",1728085773083,6.9758,143.36,143.32,34.65374838]
["bitfinex","SOLUSD",1728085773271,36.12445406,143.4,143.32,26.28144234]
["bitfinex","SOLUSD",1728085773584,6.9759,143.35,143.32,26.28144234]
["bitfinex","SOLUSD",1728085774285,6.9755,143.36,143.32,26.28144234]
["bitfinex","SOLUSD",1728085774584,6.9749,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1728085775279,6.9755,143.36,143.33,17.4417]
["bitfinex","SOLUSD",1728085776570,6.9755,143.36,143.32,33.25874234]
["bitfinex","SOLUSD",1728085779688,6.9777,143.32,143.29,15.1589]
["bitfinex","SOLUSD",1728085779895,17.4379,143.37,143.29,15.1589]
["bitfinex","SOLUSD",1728085780071,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728085780268,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728085780994,6.9759,143.35,143.31,23.776884]
["bitfinex","SOLUSD",1728085783996,6.9764,143.34,143.31,23.776884]
["bitfinex","SOLUSD",1728085790298,2.5,143.39,143.29,15.1589]
["bitfinex","SOLUSD",1728085790299,0.12549,143.38,143.29,15.1589]
["bitfinex","SOLUSD",1728085790475,6.9778,143.32,143.29,15.1589]
["bitfinex","SOLUSD",1728085793409,17.4392,143.36,143.29,15.1589]
["bitfinex","SOLUSD",1728085793704,6.977,143.33,143.29,15.1589]
["bitfinex","SOLUSD",1728085796812,6.9764,143.34,143.3,35.69929912]
["bitfinex","SOLUSD",1728085797313,6.9764,143.34,143.3,34.30382634]
["bitfinex","SOLUSD",1728085811309,6.9764,143.34,143.3,35.6992158]
["bitfinex","SOLUSD",1728085811614,6.9764,143.34,143.3,34.30382634]
["bitfinex","SOLUSD",1728085813012,6.9764,143.34,143.3,41.28212634]
["bitfinex","SOLUSD",1728085816210,17.4358,143.39,143.3,34.30382634]
["bitfinex","SOLUSD",1728085816411,6.9769,143.33,143.3,34.30382634]
["bitfinex","SOLUSD",1728085817111,0.12549,143.38,143.3,34.30382634]
["bitfinex","SOLUSD",1728085817329,6.9765,143.34,143.3,41.28212634]
["bitfinex","SOLUSD",1728085818507,6.9756,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728085818721,6.9756,143.36,143.32,15.7484]
["bitfinex","SOLUSD",1728085819524,6.9756,143.36,143.32,33.25264234]
["bitfinex","SOLUSD",1728085819893,6.9756,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1728085820094,6.9751,143.37,143.33,41.28062634]
["bitfinex","SOLUSD",1728085820415,6.9751,143.37,143.34,10.52694234]
["bitfinex","SOLUSD",1728085820615,6.9745,143.38,143.34,17.50334234]
["bitfinex","SOLUSD",1728085820920,6.9745,143.38,143.34,24.08734234]
["bitfinex","SOLUSD",1728085821311,26.00101215,143.42,143.35,30.752684]
["bitfinex","SOLUSD",1728085822127,6.9739,143.39,143.35,30.752684]
["bitfinex","SOLUSD",1728085822837,6.9739,143.39,143.35,23.776884]
["bitfinex","SOLUSD",1728085823333,6.9745,143.38,143.35,34.30382634]
["bitfinex","SOLUSD",1728085832053,18.68995406,143.43,143.39,16.5719]
["bitfinex","SOLUSD",1728085832342,6.9721,143.43,143.4,11.92144093]
["bitfinex","SOLUSD",1728085834634,6.9721,143.43,143.4,10.52694234]
["bitfinex","SOLUSD",1728085837234,0.8554205,143.44,143.4,10.52694234]
["bitfinex","SOLUSD",1728085837433,7.8270205,143.44,143.4,10.52694234]
["bitfinex","SOLUSD",1728085838748,7.8270205,143.44,143.41,10.52694234]
["bitfinex","SOLUSD",1728085839924,0.8554205,143.44,143.41,10.52694234]
["bitfinex","SOLUSD",1728085840330,0.8554205,143.44,143.41,17.49974234]
["bitfinex","SOLUSD",1728085840748,0.8554205,143.44,143.42,10.52694234]
["bitfinex","SOLUSD",1728085842129,0.8554205,143.44,143.43,10.52694234]
["bitfinex","SOLUSD",1728085842333,0.8554205,143.44,143.43,34.15674234]
["bitfinex","SOLUSD",1728085842883,0.8554205,143.44,143.43,27.18474234]
["bitfinex","SOLUSD",1728085845450,0.8554205,143.44,143.43,16.6578]
["bitfinex","SOLUSD",1728085846533,7.8269205,143.44,143.43,16.6578]
["bitfinex","SOLUSD",1728085848234,7.8269205,143.44,143.41,10.52694234]
["bitfinex","SOLUSD",1728085849847,0.8554205,143.44,143.41,10.52694234]
["bitfinex","SOLUSD",1728085854160,0.8554205,143.44,143.4,17.50024234]
["bitfinex","SOLUSD",1728085857657,0.8554205,143.44,143.41,10.52694234]
["bitfinex","SOLUSD",1728085864374,0.8554205,143.44,143.43,17.49894234]
["bitfinex","SOLUSD",1728085865071,0.8554205,143.44,143.43,41.27582634]
["bitfinex","SOLUSD",1728085870947,0.8554205,143.44,143.43,30.748884]
["bitfinex","SOLUSD",1728085871148,0.8554205,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728085875465,0.8554205,143.44,143.42,10.52694234]
["bitfinex","SOLUSD",1728085876061,0.8554205,143.44,143.42,17.49934234]
["bitfinex","SOLUSD",1728085877955,0.8554205,143.44,143.43,10.52694234]
["bitfinex","SOLUSD",1728085881777,0.8554205,143.44,143.43,17.49894234]
["bitfinex","SOLUSD",1728085883070,0.8554205,143.44,143.43,41.27582634]
["bitfinex","SOLUSD",1728085888766,0.8554205,143.44,143.41,17.432]
["bitfinex","SOLUSD",1728085888960,0.8554205,143.44,143.42,17.49934234]
["bitfinex","SOLUSD",1728085890274,0.8554205,143.44,143.41,24.4049]
["bitfinex","SOLUSD",1728085890461,0.8554205,143.44,143.41,17.432]
["bitfinex","SOLUSD",1728085890668,7.8270205,143.44,143.41,17.432]
["bitfinex","SOLUSD",1728085890868,0.8554205,143.44,143.41,17.432]
["bitfinex","SOLUSD",1728085891484,0.8554205,143.44,143.41,24.4049]
["bitfinex","SOLUSD",1728085892479,0.8554205,143.44,143.42,41.27622634]
["bitfinex","SOLUSD",1728085898500,0.8554205,143.44,143.41,17.432]
["bitfinex","SOLUSD",1728085898794,0.8554205,143.44,143.41,34.93164234]
["bitfinex","SOLUSD",1728085899879,0.8554205,143.44,143.43,10.52694234]
["bitfinex","SOLUSD",1728085904081,0.8554205,143.44,143.42,30.749284]
["bitfinex","SOLUSD",1728085904290,0.8554205,143.44,143.42,10.52694234]
["bitfinex","SOLUSD",1728085904808,0.8554205,143.44,143.42,17.49924234]
["bitfinex","SOLUSD",1728085910288,0.8554205,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1728085910503,0.8554205,143.44,143.43,30.748884]
["bitfinex","SOLUSD",1728085912809,0.8554205,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1728085913011,0.8554205,143.44,143.43,41.27582634]
["bitfinex","SOLUSD",1728085926112,6.9696,143.48,143.44,9.1445795]
["bitfinex","SOLUSD",1728085929102,4.0050205,143.52,143.43,41.27582634]
["bitfinex","SOLUSD",1728085930215,6.9699,143.48,143.43,41.27582634]
["bitfinex","SOLUSD",1728085931113,4.0050205,143.52,143.43,41.27582634]
["bitfinex","SOLUSD",1728085931325,6.9701,143.47,143.43,41.27582634]
["bitfinex","SOLUSD",1728085933024,6.9701,143.47,143.44,1.39405781]
["bitfinex","SOLUSD",1728085935824,6.9701,143.47,143.43,41.27582634]
["bitfinex","SOLUSD",1728085936715,6.9692,143.49,143.45,17.49774234]
["bitfinex","SOLUSD",1728085936907,6.9692,143.49,143.46,1.39386623]
["bitfinex","SOLUSD",1728085938027,6.9692,143.49,143.46,11.92080857]
["bitfinex","SOLUSD",1728085940423,17.4185,143.53,143.48,10.52694234]
["bitfinex","SOLUSD",1728085940615,6.9682,143.51,143.48,10.52694234]
["bitfinex","SOLUSD",1728085943000,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728085943226,6.9682,143.51,143.46,17.49734234]
["bitfinex","SOLUSD",1728085943422,17.4185,143.53,143.46,17.49734234]
["bitfinex","SOLUSD",1728085943605,6.9687,143.5,143.46,17.49734234]
["bitfinex","SOLUSD",1728085947523,6.9687,143.5,143.47,10.52694234]
["bitfinex","SOLUSD",1728085949925,17.4185,143.53,143.47,10.52694234]
["bitfinex","SOLUSD",1728085950502,0.12549,143.52,143.44,26.43544234]
["bitfinex","SOLUSD",1728085950708,0.12549,143.52,143.44,15.9085]
["bitfinex","SOLUSD",1728085951526,17.4209,143.51,143.42,17.4305]
["bitfinex","SOLUSD",1728085951714,25.57583437,143.51,143.42,17.4305]
["bitfinex","SOLUSD",1728085952532,6.9709,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1728085953411,6.9709,143.46,143.42,34.92984234]
["bitfinex","SOLUSD",1728085961617,6.9709,143.46,143.43,10.52694234]
["bitfinex","SOLUSD",1728085962121,6.9701,143.47,143.43,10.52694234]
["bitfinex","SOLUSD",1728085962716,17.4209,143.51,143.42,24.4029]
["bitfinex","SOLUSD",1728085962911,6.9687,143.5,143.47,10.52694234]
["bitfinex","SOLUSD",1728085963121,9.0456,143.53,143.48,10.52694234]
["bitfinex","SOLUSD",1728085963330,6.968,143.52,143.48,10.52694234]
["bitfinex","SOLUSD",1728085963507,6.968,143.52,143.48,11.92066788]
["bitfinex","SOLUSD",1728085965019,6.968,143.52,143.48,10.52694234]
["bitfinex","SOLUSD",1728085966318,6.9675,143.53,143.49,11.92066672]
["bitfinex","SOLUSD",1728085967049,6.9675,143.53,143.49,10.52694234]
["bitfinex","SOLUSD",1728085968144,6.9667,143.54,143.5,11.92045134]
["bitfinex","SOLUSD",1728085970831,6.9667,143.54,143.5,10.52694234]
["bitfinex","SOLUSD",1728085980234,6.9667,143.54,143.49,17.49564234]
["bitfinex","SOLUSD",1728085981949,6.9667,143.54,143.5,10.52694234]
["bitfinex","SOLUSD",1728085982352,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728085982654,6.9667,143.54,143.49,17.49564234]
["bitfinex","SOLUSD",1728085984741,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728085984950,6.9667,143.54,143.49,17.49564234]
["bitfinex","SOLUSD",1728085991943,0.8554205,143.59,143.53,10.52694234]
["bitfinex","SOLUSD",1728085992146,0.8554205,143.59,143.57,6.965]
["bitfinex","SOLUSD",1728085992351,0.8554205,143.59,143.56,10.52694234]
["bitfinex","SOLUSD",1728085992550,0.8554205,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728085992778,0.8554205,143.59,143.56,1.3928413]
["bitfinex","SOLUSD",1728085993070,0.8554205,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728085993365,0.8554205,143.59,143.54,17.4155]
["bitfinex","SOLUSD",1728085993366,0.8554205,143.59,143.54,27.94244234]
["bitfinex","SOLUSD",1728085994075,0.8554205,143.59,143.54,34.90904234]
["bitfinex","SOLUSD",1728085994249,0.8554205,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728085995479,7.8197205,143.59,143.54,17.4155]
["bitfinex","SOLUSD",1728085996449,0.8554205,143.59,143.54,17.4155]
["bitfinex","SOLUSD",1728085996765,6.9647,143.58,143.54,17.4155]
["bitfinex","SOLUSD",1728085997479,0.8554205,143.59,143.54,17.4155]
["bitfinex","SOLUSD",1728085997657,0.8554205,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1728085998258,7.8198205,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1728086001953,0.8554205,143.59,143.55,17.49304234]
["bitfinex","SOLUSD",1728086004895,0.8554205,143.59,143.55,18.88601839]
["bitfinex","SOLUSD",1728086005175,0.8554205,143.59,143.55,10.52694234]
["bitfinex","SOLUSD",1728086005353,0.8554205,143.59,143.57,10.52694234]
["bitfinex","SOLUSD",1728086006556,0.8554205,143.59,143.57,11.91979026]
["bitfinex","SOLUSD",1728086007178,0.8554205,143.59,143.57,17.49194234]
["bitfinex","SOLUSD",1728086010986,0.8554205,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1728086011470,0.8554205,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1728086013085,7.8196205,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1728086022385,0.8554205,143.59,143.53,24.384]
["bitfinex","SOLUSD",1728086022698,6.9655,143.57,143.53,17.4173]
["bitfinex","SOLUSD",1728086022897,6.9655,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728086024178,6.9655,143.57,143.53,34.91134234]
["bitfinex","SOLUSD",1728086026300,6.9651,143.58,143.53,34.91134234]
["bitfinex","SOLUSD",1728086028495,6.9651,143.58,143.54,10.52694234]
["bitfinex","SOLUSD",1728086030502,3.3554205,143.59,143.51,30.744984]
["bitfinex","SOLUSD",1728086030697,3.3554205,143.59,143.52,10.52694234]
["bitfinex","SOLUSD",1728086030698,6.9663,143.55,143.52,10.52694234]
["bitfinex","SOLUSD",1728086031582,6.9663,143.55,143.51,17.49504234]
["bitfinex","SOLUSD",1728086032905,6.9663,143.55,143.52,10.52694234]
["bitfinex","SOLUSD",1728086040205,6.9668,143.54,143.5,40.0904]
["bitfinex","SOLUSD",1728086040501,6.9668,143.54,143.51,10.52694234]
["bitfinex","SOLUSD",1728086041002,23.9097,143.57,143.47,17.4243]
["bitfinex","SOLUSD",1728086041317,0.12549,143.56,143.48,10.52694234]
["bitfinex","SOLUSD",1728086041902,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728086042115,6.9677,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1728086042409,6.9677,143.52,143.48,10.52694234]
["bitfinex","SOLUSD",1728086043474,6.9677,143.52,143.48,17.49654234]
["bitfinex","SOLUSD",1728086044106,6.967,143.54,143.5,10.52694234]
["bitfinex","SOLUSD",1728086046182,6.967,143.54,143.49,17.49584234]
["bitfinex","SOLUSD",1728086047712,6.967,143.54,143.5,10.52694234]
["bitfinex","SOLUSD",1728086050620,0.12549,143.56,143.5,10.52694234]
["bitfinex","SOLUSD",1728086050789,0.12549,143.56,143.49,17.49584234]
["bitfinex","SOLUSD",1728086052089,6.967,143.54,143.49,17.49584234]
["bitfinex","SOLUSD",1728086056133,6.967,143.54,143.5,1.39352978]
["bitfinex","SOLUSD",1728086056618,6.967,143.54,143.5,11.92047212]
["bitfinex","SOLUSD",1728086056815,6.967,143.54,143.51,1.39345433]
["bitfinex","SOLUSD",1728086057018,3.3554205,143.59,143.52,10.52694234]
["bitfinex","SOLUSD",1728086057019,6.9657,143.56,143.52,10.52694234]
["bitfinex","SOLUSD",1728086057515,6.9657,143.56,143.52,17.49444234]
["bitfinex","SOLUSD",1728086060513,6.9653,143.57,143.52,17.49444234]
["bitfinex","SOLUSD",1728086071834,3.3554205,143.59,143.52,10.52694234]
["bitfinex","SOLUSD",1728086072040,6.9665,143.55,143.51,34.91474234]
["bitfinex","SOLUSD",1728086072435,3.3554205,143.59,143.51,34.91474234]
["bitfinex","SOLUSD",1728086072639,6.9657,143.56,143.52,8.36067334]
["bitfinex","SOLUSD",1728086073642,6.9657,143.56,143.52,18.88761568]
["bitfinex","SOLUSD",1728086076124,6.9657,143.56,143.52,17.49434234]
["bitfinex","SOLUSD",1728086076545,6.9657,143.56,143.52,18.88762255]
["bitfinex","SOLUSD",1728086077458,6.9657,143.56,143.52,17.49434234]
["bitfinex","SOLUSD",1728086077742,6.9653,143.57,143.53,10.52694234]
["bitfinex","SOLUSD",1728086077948,6.9653,143.57,143.54,11.92012498]
["bitfinex","SOLUSD",1728086079743,6.9653,143.57,143.54,10.52694234]
["bitfinex","SOLUSD",1728086082652,6.9653,143.57,143.53,17.49394234]
["bitfinex","SOLUSD",1728086089437,6.9653,143.57,143.54,1.39314026]
["bitfinex","SOLUSD",1728086090263,6.9653,143.57,143.53,17.49394234]
["bitfinex","SOLUSD",1728086090562,6.9653,143.57,143.54,1.39313983]
["bitfinex","SOLUSD",1728086094133,6.9653,143.57,143.53,17.49394234]
["bitfinex","SOLUSD",1728086100165,6.9653,143.57,143.53,10.52694234]
["bitfinex","SOLUSD",1728086100339,6.9659,143.56,143.52,17.49434234]
["bitfinex","SOLUSD",1728086113475,0.8554205,143.59,143.52,17.49434234]
["bitfinex","SOLUSD",1728086113663,6.9653,143.57,143.52,17.49434234]
["bitfinex","SOLUSD",1728086114477,2.5,143.58,143.51,17.4197]
["bitfinex","SOLUSD",1728086114781,6.9667,143.54,143.49,17.49594234]
["bitfinex","SOLUSD",1728086115000,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728086120483,6.9667,143.54,143.49,17.49594234]
["bitfinex","SOLUSD",1728086124585,17.4176,143.54,143.44,22.8471]
["bitfinex","SOLUSD",1728086124783,0.25098,143.55,143.44,15.8759]
["bitfinex","SOLUSD",1728086124989,0.25098,143.55,143.44,26.40284234]
["bitfinex","SOLUSD",1728086124990,24.027864,143.55,143.44,26.40284234]
["bitfinex","SOLUSD",1728086125155,6.9692,143.49,143.44,33.37394234]
["bitfinex","SOLUSD",1728086125359,6.9692,143.49,143.44,17.49804234]
["bitfinex","SOLUSD",1728086130782,19.9196,143.52,143.44,17.49804234]
["bitfinex","SOLUSD",1728086130988,6.9696,143.48,143.44,17.49804234]
["bitfinex","SOLUSD",1728086131701,6.9696,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728086131878,6.9702,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1728086133394,6.9711,143.45,143.42,10.52694234]
["bitfinex","SOLUSD",1728086133587,6.9706,143.46,143.42,10.52694234]
["bitfinex","SOLUSD",1728086134594,6.9706,143.46,143.41,41.27652634]
["bitfinex","SOLUSD",1728086136702,6.9702,143.47,143.42,6.972]
["bitfinex","SOLUSD",1728086136907,6.9702,143.47,143.43,10.52694234]
["bitfinex","SOLUSD",1728086137202,6.9702,143.47,143.43,11.92107222]
["bitfinex","SOLUSD",1728086137601,6.9702,143.47,143.43,18.89297222]
["bitfinex","SOLUSD",1728086137979,6.9702,143.47,143.43,17.49884234]
["bitfinex","SOLUSD",1728086149615,6.9692,143.49,143.45,10.52694234]
["bitfinex","SOLUSD",1728086149792,6.9692,143.49,143.45,17.49764234]
["bitfinex","SOLUSD",1728086151617,6.9687,143.5,143.46,1.39391337]
["bitfinex","SOLUSD",1728086153013,6.9687,143.5,143.45,17.49764234]
["bitfinex","SOLUSD",1728086153595,6.9687,143.5,143.46,18.89134151]
["bitfinex","SOLUSD",1728086153802,2.5,143.52,143.46,18.89134151]
["bitfinex","SOLUSD",1728086154000,6.9682,143.51,143.46,18.89134151]
["bitfinex","SOLUSD",1728086154593,2.5,143.52,143.46,17.49744234]
["bitfinex","SOLUSD",1728086154795,6.9687,143.5,143.46,17.49744234]
["bitfinex","SOLUSD",1728086155007,6.9687,143.5,143.47,1.39380915]
["bitfinex","SOLUSD",1728086155517,9.468,143.52,143.47,8.36370915]
["bitfinex","SOLUSD",1728086155720,6.9683,143.51,143.47,1.39380915]
["bitfinex","SOLUSD",1728086156726,6.9683,143.51,143.46,34.92334234]
["bitfinex","SOLUSD",1728086156727,6.9687,143.5,143.46,34.92334234]
["bitfinex","SOLUSD",1728086156943,6.9687,143.5,143.47,1.39382274]
["bitfinex","SOLUSD",1728086157122,6.9687,143.5,143.46,34.92334234]
["bitfinex","SOLUSD",1728086159118,6.9687,143.5,143.47,1.3938368]
["bitfinex","SOLUSD",1728086160227,6.9691,143.49,143.46,17.426]
["bitfinex","SOLUSD",1728086162241,6.9687,143.5,143.47,1.39390814]
["bitfinex","SOLUSD",1728086162444,6.9684,143.51,143.47,1.39390814]
["bitfinex","SOLUSD",1728086164016,6.9684,143.51,143.47,11.92085048]
["bitfinex","SOLUSD",1728086164225,6.9691,143.49,143.43,41.206284]
["bitfinex","SOLUSD",1728086164424,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728086164741,2.5,143.52,143.45,6.971]
["bitfinex","SOLUSD",1728086164742,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728086165038,2.5,143.52,143.45,23.776884]
["bitfinex","SOLUSD",1728086165917,2.5,143.52,143.44,17.49834234]
["bitfinex","SOLUSD",1728086166133,6.9696,143.48,143.44,17.49834234]
["bitfinex","SOLUSD",1728086166642,6.969,143.5,143.44,17.49834234]
["bitfinex","SOLUSD",1728086166938,6.9693,143.49,143.44,17.49834234]
["bitfinex","SOLUSD",1728086167524,2.5,143.52,143.43,17.4294]
["bitfinex","SOLUSD",1728086167725,6.97,143.48,143.43,34.92834234]
["bitfinex","SOLUSD",1728086169138,2.5,143.52,143.45,10.52694234]
["bitfinex","SOLUSD",1728086170220,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728086170642,6.9677,143.52,143.47,18.89045675]
["bitfinex","SOLUSD",1728086172027,6.9682,143.51,143.47,17.49664234]
["bitfinex","SOLUSD",1728086172733,6.9682,143.51,143.47,10.52694234]
["bitfinex","SOLUSD",1728086177241,6.9682,143.51,143.47,17.49694234]
["bitfinex","SOLUSD",1728086181869,0.12549,143.55,143.45,15.258]
["bitfinex","SOLUSD",1728086182147,6.9701,143.47,143.42,41.53964234]
["bitfinex","SOLUSD",1728086182354,6.9701,143.47,143.42,31.0127]
["bitfinex","SOLUSD",1728086190334,6.9701,143.47,143.42,41.53964234]
["bitfinex","SOLUSD",1728086193246,6.9701,143.47,143.43,10.52694234]
["bitfinex","SOLUSD",1728086193569,6.9701,143.47,143.43,17.49864234]
["bitfinex","SOLUSD",1728086206864,17.4213,143.51,143.43,17.49864234]
["bitfinex","SOLUSD",1728086207061,6.9697,143.48,143.43,17.49864234]
["bitfinex","SOLUSD",1728086207565,17.4213,143.51,143.43,17.49864234]
["bitfinex","SOLUSD",1728086207773,6.97,143.47,143.43,17.49864234]
["bitfinex","SOLUSD",1728086210048,6.9697,143.48,143.43,17.49864234]
["bitfinex","SOLUSD",1728086212780,6.9697,143.48,143.44,10.52694234]
["bitfinex","SOLUSD",1728086214670,17.4213,143.51,143.48,0.8003]
["bitfinex","SOLUSD",1728086216053,6.9691,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086312756,6.9686,143.5,143.48,0.8003]
["bitfinex","SOLUSD",1728086322773,6.968,143.52,143.49,16.5544]
["bitfinex","SOLUSD",1728086323569,6.968,143.52,143.49,17.9480518]
["bitfinex","SOLUSD",1728086323778,17.4164,143.55,143.49,16.5544]
["bitfinex","SOLUSD",1728086324082,17.4164,143.55,143.49,23.5234]
["bitfinex","SOLUSD",1728086324083,6.9672,143.53,143.49,23.5234]
["bitfinex","SOLUSD",1728086324299,6.9662,143.55,143.5,29.34200432]
["bitfinex","SOLUSD",1728086324583,6.9662,143.55,143.5,34.91694234]
["bitfinex","SOLUSD",1728086325476,6.9668,143.54,143.5,41.42314234]
["bitfinex","SOLUSD",1728086325862,6.9668,143.54,143.5,23.9277]
["bitfinex","SOLUSD",1728086327575,6.9671,143.53,143.5,23.9277]
["bitfinex","SOLUSD",1728086343608,0.12549,143.58,143.49,16.5544]
["bitfinex","SOLUSD",1728086343793,0.12549,143.58,143.48,0.8003]
["bitfinex","SOLUSD",1728086343794,2.62549,143.57,143.48,0.8003]
["bitfinex","SOLUSD",1728086343994,0.12549,143.55,143.48,0.8003]
["bitfinex","SOLUSD",1728086345088,6.9691,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086353128,7.09459,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086354132,6.9691,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086367139,7.09459,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086368628,6.9691,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086371039,7.09459,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086372344,6.9691,143.49,143.48,0.8003]
["bitfinex","SOLUSD",1728086385277,36.04877856,143.54,143.48,0.8003]
["bitfinex","SOLUSD",1728086385278,24.027864,143.53,143.48,0.8003]
["bitfinex","SOLUSD",1728086393045,0.25098,143.53,143.48,0.8003]
["bitfinex","SOLUSD",1728086393243,0.12549,143.53,143.48,0.8003]
["bitfinex","SOLUSD",1728086393641,1.21457856,143.54,143.49,16.0848]
["bitfinex","SOLUSD",1728086393842,0.12549,143.57,143.49,16.0848]
["bitfinex","SOLUSD",1728086394155,23.67206658,143.58,143.49,16.0848]
["bitfinex","SOLUSD",1728086394459,6.91384231,143.58,143.49,16.0848]
["bitfinex","SOLUSD",1728086395361,0.8554205,143.59,143.5,10.52694234]
["bitfinex","SOLUSD",1728086396453,0.8554205,143.59,143.52,16.0999]
["bitfinex","SOLUSD",1728086396966,0.12549,143.58,143.52,16.0999]
["bitfinex","SOLUSD",1728086397145,0.8554205,143.59,143.52,16.0999]
["bitfinex","SOLUSD",1728086398494,0.12549,143.58,143.52,16.0999]
["bitfinex","SOLUSD",1728086399102,0.8554205,143.59,143.52,26.62684234]
["bitfinex","SOLUSD",1728086399395,0.12549,143.58,143.52,26.62684234]